2024년 12월 18일 코스닥 시가총액 순위 종목정보

도톰한 니트짜임 방한 넥워머 3P

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	297,000	4,500	-1.49%	500	158,357	53,319	14.95	670,066	-5,400.00	-2.27
2	에코프로비엠	120,000	1,800	+1.52%	500	117,362	97,801	11.07	588,693	-54.01	-0.64
3	HLB	71,400	0	0.00%	500	93,811	131,387	21.84	465,674	-50.14	-32.55
4	에코프로	67,700	600	+0.89%	100	90,135	133,138	19.69	682,036	-49.60	3.43
5	리가켐바이오	103,800	1,600	-1.52%	500	38,002	36,610	10.23	699,184	-1,153.33	-40.08
6	휴젤	278,500	9,000	+3.34%	500	35,102	12,604	52.80	78,110	30.58	12.09
7	클래시스	48,100	500	-1.03%	100	31,508	65,506	73.64	86,095	36.47	28.94
8	리노공업	194,200	5,500	+2.91%	500	29,601	15,242	36.34	128,890	28.92	21.12
9	신성델타테크	106,000	3,200	+3.11%	500	29,133	27,484	7.83	1,124,367	-654.32	6.75
10	삼천당제약	120,100	6,200	+5.44%	500	28,172	23,457	4.69	565,654	550.92	-5.27
11	엔켐	132,300	800	+0.61%	500	27,929	21,110	11.23	175,585	-5.85	-18.04
12	파마리서치	252,500	7,000	-2.70%	500	26,537	10,510	13.49	117,815	29.50	19.71
13	셀트리온제약	63,200	2,600	+4.29%	500	26,293	41,604	5.73	407,007	159.60	5.80
14	레인보우로보틱스	135,000	800	+0.60%	500	26,190	19,400	5.02	142,708	-127.96	-0.93
15	JYP Ent.	71,100	1,900	+2.75%	500	25,264	35,532	23.34	477,404	33.33	30.37
16	펩트론	100,300	5,100	-4.84%	500	23,367	23,297	7.58	706,405	-102.24	-35.69
17	HPSP	27,600	450	+1.66%	500	22,967	83,215	18.43	525,714	38.49	34.05
18	루닛	75,200	8,600	-10.26%	500	21,765	28,943	9.61	3,435,398	-97.16	-24.21
19	코오롱티슈진	24,300	1,800	-6.90%	0	19,310	79,466	3.56	928,094	-96.43	-16.69
20	펄어비스	28,750	450	+1.59%	100	18,471	64,248	7.43	399,389	194.26	2.14
21	에스엠	78,200	2,200	+2.89%	500	18,263	23,354	13.53	106,761	-108.01	12.30
22	실리콘투	29,500	1,350	-4.38%	500	17,958	60,873	7.40	1,070,780	18.09	32.86
23	에스티팜	89,000	300	-0.34%	500	17,920	20,135	4.02	105,675	52.69	5.42
24	이오테크닉스	139,100	1,600	-1.14%	500	17,136	12,320	23.53	72,531	59.32	6.73
25	서진시스템	28,700	100	-0.35%	500	16,143	56,248	7.18	442,792	14.12	-4.35
26	카카오게임즈	19,070	120	+0.63%	100	15,797	82,835	11.40	1,763,742	-6.30	-14.85
27	브이티	42,050	1,150	-2.66%	500	15,053	35,798	11.66	921,443	19.83	28.00
28	파크시스템스	210,000	500	-0.24%	500	14,670	6,986	33.01	13,661	48.10	18.68
29	ISC	67,900	500	+0.74%	500	14,393	21,197	17.46	413,661	31.97	3.56
30	스튜디오드래곤	47,500	1,550	+3.37%	500	14,278	30,058	9.32	119,182	258.15	4.40
31	주성엔지니어링	30,050	150	-0.50%	500	14,204	47,268	15.54	288,563	12.92	6.81
32	테크윙	37,800	3,400	+9.88%	500	14,120	37,354	14.17	1,183,439	102.16	-4.15
33	에이비엘바이오	28,850	150	-0.52%	500	13,929	48,282	10.44	496,594	-28.97	-3.69
34	보로노이	75,400	1,600	-2.08%	500	13,841	18,357	4.49	252,738	-34.23	-96.66
35	케어젠	25,550	450	+1.79%	100	13,724	53,715	4.89	113,874	38.36	18.02
36	네이처셀	21,150	50	-0.24%	500	13,612	64,357	8.17	512,649	-261.11	-19.70
37	CJ ENM	61,700	1,700	+2.83%	5,000	13,530	21,929	15.50	56,714	-2.31	-9.30
38	솔브레인	172,400	400	-0.23%	500	13,410	7,779	34.14	33,666	9.37	15.61
39	위메이드	38,050	150	-0.39%	500	12,917	33,948	6.49	234,256	-6.71	-63.94
40	제이앤티씨	21,950	1,350	+6.55%	500	12,698	57,848	2.45	2,486,333	-56.28	5.15
41	씨젠	23,850	0	0.00%	500	12,456	52,226	13.73	130,701	42.29	0.06
42	대주전자재료	79,800	4,400	+5.84%	500	12,354	15,481	19.28	182,361	69.39	0.51
43	HLB생명과학	9,960	110	+1.12%	500	11,821	118,680	9.90	266,707	15.81	-2.57
44	동진쎄미켐	22,350	650	+3.00%	500	11,491	51,414	11.69	305,224	8.10	16.95
45	원익IPS	23,200	800	+3.57%	500	11,387	49,084	24.90	119,320	-105.94	-1.56
46	SOOP	98,500	1,300	-1.30%	500	11,322	11,495	34.66	128,957	12.32	28.02
47	HK이노엔	37,250	600	+1.64%	500	10,553	28,330	10.28	114,583	18.35	3.99
48	메지온	34,450	450	-1.29%	500	10,322	29,963	21.34	97,019	-72.07	-29.03
49	피엔티	41,950	1,250	+3.07%	500	9,960	23,743	6.88	191,392	10.60	20.01
50	카페24	40,100	950	-2.31%	500	9,725	24,253	15.73	686,860	102.04	6.07
51	오스코텍	25,050	650	+2.66%	500	9,581	38,248	9.42	243,025	-195.70	-21.93
52	넥슨게임즈	14,240	200	+1.42%	500	9,378	65,860	4.63	301,454	40.45	4.52
53	메디톡스	128,000	1,600	+1.27%	500	9,342	7,298	12.71	33,369	84.66	2.17
54	디어유	38,800	0	0.00%	500	9,210	23,738	3.62	163,131	37.02	16.86
55	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
56	차바이오텍	15,750	110	-0.69%	500	8,870	56,314	8.22	178,136	-350.00	-2.94
57	HLB테라퓨틱스	10,910	210	+1.96%	500	8,743	80,140	6.63	469,071	-29.57	-1.66
58	와이지엔터테인먼트	46,350	850	+1.87%	500	8,663	18,691	9.30	105,883	345.90	14.00
59	티씨케이	72,100	100	+0.14%	500	8,418	11,675	68.41	33,849	12.85	14.00
60	솔브레인홀딩스	40,100	400	+1.01%	500	8,407	20,964	4.45	56,746	10.62	7.63
61	와이씨	10,120	110	-1.08%	100	8,303	82,045	0.77	465,835	75.52	4.49
62	중앙첨단소재	8,140	60	+0.74%	500	8,137	99,961	4.31	689,341	-7.98	-114.49
63	안랩	71,400	2,000	-2.72%	500	7,944	11,127	19.67	276,514	21.27	13.34
64	LS머트리얼즈	11,720	620	+5.59%	500	7,929	67,653	4.45	453,899	110.57	8.70
65	나노신소재	64,800	1,600	+2.53%	500	7,903	12,196	8.82	58,583	104.52	7.65
66	유진테크	34,000	650	-1.88%	500	7,791	22,916	30.99	475,871	23.93	7.31
67	파두	15,580	250	-1.58%	100	7,688	49,347	7.55	129,933	-8.50	-50.20
68	엠로	62,200	2,400	-3.72%	500	7,561	12,156	5.59	270,495	67.17	-67.72
69	레이크머티리얼즈	11,490	250	+2.22%	100	7,552	65,731	7.27	165,103	42.40	24.64
70	HLB제약	23,400	650	+2.86%	500	7,445	31,815	1.49	220,746	145.34	-22.32
71	동국제약	16,610	30	-0.18%	500	7,385	44,460	16.00	71,855	12.19	9.02
72	태성	28,450	1,750	+6.55%	100	7,346	25,821	2.26	563,787	389.73	-4.48
73	에스에프에이	20,300	420	+2.11%	500	7,289	35,909	12.21	33,334	-36.12	3.75
74	제룡전기	45,200	500	-1.09%	500	7,260	16,062	19.63	167,837	8.22	57.64
75	피에스케이홀딩스	33,250	400	+1.22%	500	7,169	21,562	5.46	223,107	9.61	13.70
76	덕산네오룩스	28,850	50	+0.17%	200	7,164	24,831	10.15	125,618	18.59	10.64
77	우리기술투자	8,130	160	-1.93%	500	6,829	84,000	1.86	1,930,429	4.16	26.51
78	하림지주	6,080	150	+2.53%	100	6,810	112,006	7.38	142,895	5.74	1.35
79	덕산테코피아	32,450	500	+1.56%	500	6,645	20,477	2.18	118,770	-14.82	-4.05
80	하나마이크론	10,010	90	+0.91%	500	6,581	65,745	13.81	279,402	-10.71	-4.72
81	성광벤드	23,100	400	-1.70%	500	6,451	27,929	10.74	1,044,809	16.97	8.02
82	컴투스	49,600	1,500	-2.94%	500	6,318	12,738	10.90	118,162	-152.15	3.53
83	바이넥스	18,210	300	-1.62%	500	5,952	32,684	6.97	418,538	-22.96	2.51
84	휴온스글로벌	47,000	5,650	+13.66%	500	5,932	12,621	8.02	282,953	16.25	7.95
85	시노펙스	6,980	170	+2.50%	500	5,850	83,818	5.55	871,516	30.35	12.21
86	고영	8,520	20	+0.24%	100	5,849	68,655	33.42	257,487	49.25	7.18
87	씨아이에스	8,140	190	+2.39%	100	5,839	71,729	10.66	616,325	11.34	14.44
88	에스앤에스텍	26,950	0	0.00%	500	5,781	21,451	8.32	90,014	19.51	12.58
89	젬백스	14,300	250	+1.78%	500	5,719	39,994	6.33	545,648	-10.73	-22.43
90	현대바이오	14,250	260	+1.86%	500	5,675	39,822	9.25	111,429	-57.69	-28.02
91	에코프로에이치엔	36,800	3,950	+12.02%	500	5,632	15,305	9.79	791,556	31.62	34.05
92	코스메카코리아	52,200	200	+0.38%	500	5,575	10,680	8.85	64,589	15.64	14.12
93	지노믹트리	22,850	350	-1.51%	500	5,567	24,362	0.21	528,490	-55.73	-7.56
94	넥스틴	52,900	700	+1.34%	500	5,521	10,437	15.39	21,353	17.78	27.30
95	웹젠	15,580	160	+1.04%	500	5,445	34,951	30.82	57,926	8.34	9.65
96	한글과컴퓨터	22,450	800	-3.44%	500	5,428	24,180	4.92	982,959	28.03	4.64
97	포스코엠텍	13,030	220	+1.72%	500	5,426	41,643	8.94	87,812	303.02	4.23
98	SFA반도체	3,260	20	+0.62%	500	5,361	164,460	6.05	374,406	21.17	-2.81
99	에스티큐브	7,750	420	-5.14%	500	5,267	67,966	3.90	534,921	-17.30	-56.63
100	두산테스나	27,250	300	-1.09%	500	5,267	19,327	3.79	67,290	10.84	13.76
101	바이오니아	20,300	200	+1.00%	500	5,239	25,810	8.31	83,541	-19.65	-4.60
102	엘앤씨바이오	22,800	750	+3.40%	500	5,172	22,685	7.12	201,515	-86.69	39.50
103	피에스케이	17,800	200	-1.11%	500	5,156	28,967	26.84	264,864	6.23	14.08
104	바이오다인	17,250	1,150	-6.25%	500	5,134	29,764	3.38	300,203	-507.35	-2.27
105	티앤엘	62,900	900	-1.41%	500	5,113	8,128	17.25	30,068	12.92	23.29
106	펌텍코리아	41,100	600	-1.44%	500	5,096	12,400	8.91	40,377	18.62	12.03
107	메가스터디교육	43,350	100	+0.23%	100	4,969	11,462	26.23	20,101	6.29	21.07
108	디앤디파마텍	47,100	3,000	-5.99%	500	4,966	10,543	0.00	365,301	109.79	14.03
109	가온칩스	42,500	4,200	+10.97%	500	4,929	11,597	2.24	936,636	77.55	10.90
110	제이오	15,390	120	-0.77%	100	4,928	32,018	1.50	86,285	51.13	18.00
111	성일하이텍	40,500	1,500	+3.85%	500	4,920	12,148	2.55	25,328	-14.12	8.26
112	원익QnC	18,710	10	+0.05%	500	4,918	26,288	8.51	94,622	10.18	9.74
113	아난티	5,540	60	-1.07%	100	4,910	88,629	6.38	586,035	-15.83	17.47
114	하나머티리얼즈	24,450	300	+1.24%	500	4,836	19,778	22.49	104,298	21.19	N/A
115	비보존 제약	9,480	180	+1.94%	2,500	4,750	50,105	0.00	4,324,906	-172.36	-3.24
116	LS마린솔루션	14,510	250	-1.69%	1,000	4,740	32,669	0.57	254,521	34.30	9.89
117	코나아이	31,700	400	-1.25%	500	4,723	14,900	1.09	441,233	17.33	18.18
118	필옵틱스	20,600	2,500	+13.81%	500	4,706	22,843	2.16	5,005,415	133.77	-6.15
119	이엠텍	27,450	2,100	+8.28%	500	4,703	17,133	1.54	685,792	-24.29	-4.67
120	비에이치아이	15,180	50	+0.33%	500	4,697	30,944	8.80	1,003,598	26.54	12.23
121	비츠로셀	20,500	560	+2.81%	500	4,689	22,872	29.30	69,889	13.11	17.27
122	비올	8,000	200	-2.44%	100	4,674	58,419	3.46	866,491	17.24	44.89
123	휴메딕스	41,400	2,600	+6.70%	500	4,649	11,230	6.16	432,240	14.88	14.72
124	메디포스트	13,540	620	-4.38%	500	4,633	34,218	3.64	587,026	-45.28	2.38
125	유바이오로직스	12,580	100	-0.79%	500	4,596	36,534	9.47	141,529	-237.36	-11.77
126	아이센스	16,620	60	+0.36%	500	4,594	27,641	25.17	77,296	-251.82	1.30
127	티에스이	41,300	650	-1.55%	500	4,568	11,061	7.45	45,019	21.65	0.04
128	에스피지	20,500	0	0.00%	500	4,546	22,177	3.91	103,030	40.76	5.09
129	지아이이노베이션	10,240	130	-1.25%	500	4,537	44,305	2.75	250,698	-9.00	-66.32
130	현대힘스	12,700	40	+0.32%	500	4,495	35,392	0.85	239,366	26.40	5.87
131	동화기업	8,860	210	+2.43%	200	4,479	50,557	51.49	43,506	-11.24	-10.93
132	네오위즈	20,450	150	+0.74%	500	4,470	21,857	10.20	73,676	14.57	10.37
133	골프존	71,200	1,200	+1.71%	500	4,468	6,275	19.87	13,029	6.69	20.41
134	쎄트렉아이	40,600	0	0.00%	500	4,446	10,951	3.94	50,478	9.69	25.91
135	씨앤씨인터내셔널	44,300	1,050	-2.32%	100	4,436	10,014	9.90	75,387	11.66	20.48
136	코엔텍	8,850	30	-0.34%	500	4,425	50,000	7.63	20,401	13.35	19.79
137	파트론	7,490	20	+0.27%	500	4,413	58,918	13.88	121,715	10.19	6.10
138	큐로셀	31,250	400	+1.30%	500	4,410	14,113	0.58	534,775	-12.91	55.22
139	이녹스첨단소재	21,650	400	+1.88%	500	4,379	20,228	14.95	87,934	11.36	8.34
140	동성화인텍	14,600	460	-3.05%	500	4,378	29,989	8.58	846,141	15.16	18.11
141	선익시스템	46,100	1,650	+3.71%	500	4,377	9,494	1.65	47,551	58.28	-12.29
142	태광	16,380	40	-0.24%	500	4,341	26,500	11.09	355,569	10.76	10.92
143	바이오플러스	7,490	70	-0.93%	500	4,339	57,931	2.76	1,125,238	25.56	21.22
144	서울반도체	7,360	40	+0.55%	500	4,291	58,305	10.15	158,288	-10.25	-3.24
145	에코앤드림	24,000	500	+2.13%	500	4,269	17,786	0.50	135,495	-1,600.00	-11.35
146	네오셈	9,680	0	0.00%	100	4,247	43,869	0.00	370,538	33.85	11.11
147	성우하이텍	5,250	120	+2.34%	500	4,200	80,000	7.50	265,675	3.08	13.63
148	더블유씨피	12,420	480	+4.02%	500	4,185	33,697	14.36	190,906	-39.06	5.54
149	동신건설	49,250	200	+0.41%	500	4,137	8,400	0.38	663,128	62.42	8.40
150	원텍	4,630	20	-0.43%	100	4,136	89,341	3.10	502,370	16.78	49.68
151	인텔리안테크	38,400	150	+0.39%	500	4,122	10,733	11.03	46,715	-25.75	2.44
152	현대무벡스	3,495	45	+1.30%	100	4,115	117,741	1.76	1,047,195	25.89	2.67
153	소룩스	9,030	400	+4.63%	500	4,114	45,564	0.29	291,929	-21.40	-12.67
154	다우데이타	10,660	230	+2.21%	500	4,083	38,300	9.07	48,841	5.51	5.49
155	에이직랜드	37,550	2,700	+7.75%	500	4,045	10,772	0.81	5,452,821	85.54	7.21
156	한국기업평가	88,800	100	+0.11%	5,000	4,032	4,541	79.66	1,122	16.66	18.64
157	천보	40,100	1,700	+4.43%	500	4,010	10,000	4.17	28,342	-6.66	-13.06
158	지씨셀	25,200	50	-0.20%	500	3,982	15,800	5.10	36,073	-117.76	-0.03
159	동운아나텍	20,850	200	-0.95%	500	3,976	19,067	4.94	334,815	19.88	64.09
160	프레스티지바이오로직스	5,100	100	-1.92%	500	3,948	77,418	20.71	116,413	-12.35	-34.26
161	코미코	37,650	500	+1.35%	500	3,938	10,461	28.89	64,803	8.40	13.48
162	케이아이엔엑스	80,100	5,600	+7.52%	500	3,909	4,880	26.41	125,000	21.67	15.77
163	유티아이	23,900	2,500	+11.68%	500	3,893	16,287	5.30	211,457	-12.53	-91.71
164	바디텍메드	16,540	490	-2.88%	1,000	3,885	23,487	2.64	71,032	14.23	14.84
165	데브시스터즈	31,900	0	0.00%	500	3,841	12,041	7.35	92,094	28.36	-31.75
166	서희건설	1,660	31	+1.90%	500	3,815	229,808	4.66	908,606	2.32	17.85
167	다원시스	9,840	70	+0.72%	500	3,755	38,163	6.99	75,604	13.07	1.83
168	심텍	11,780	40	-0.34%	500	3,752	31,854	9.55	145,986	-4.78	-21.29
169	에이프릴바이오	16,600	600	-3.49%	1,000	3,724	22,436	11.58	217,855	47.43	-14.18
170	위지윅스튜디오	2,175	110	+5.33%	500	3,720	171,049	3.93	11,526,914	22.89	25.30
171	퓨쳐켐	16,560	80	-0.48%	500	3,660	22,102	1.90	221,080	-34.64	-10.02
172	에프에스티	16,640	220	+1.34%	500	3,620	21,757	5.48	99,447	-24.87	-5.61
173	서부T&D	5,430	10	-0.18%	500	3,607	66,427	10.25	147,044	2.53	17.98
174	제우스	11,580	150	-1.28%	500	3,592	31,017	2.04	123,243	11.83	3.43
175	뷰노	25,850	1,450	-5.31%	100	3,590	13,888	1.42	262,462	-21.76	-131.81
176	셀바스AI	13,240	450	-3.29%	500	3,564	26,915	3.85	721,750	-413.75	-2.74
177	툴젠	41,450	50	-0.12%	500	3,540	8,541	0.91	8,524	-6.88	-84.21
178	신라젠	2,545	40	+1.60%	500	3,496	137,367	3.12	542,058	-11.73	-29.90
179	갤럭시아머니트리	8,840	10	+0.11%	500	3,468	39,230	2.56	695,034	147.33	-0.04
180	콜마비앤에이치	11,780	10	-0.08%	500	3,465	29,416	2.89	142,200	21.86	4.93
181	HLB이노베이션	2,385	15	-0.62%	500	3,442	144,304	1.96	311,309	-44.17	-1.32
182	엔젤로보틱스	22,950	150	+0.66%	500	3,430	14,945	0.36	155,041	-40.26	166.35
183	RFHIC	12,830	420	+3.38%	500	3,398	26,484	7.60	96,315	7.41	6.24
184	코아스템켐온	10,330	4,420	-29.97%	500	3,396	32,870	0.71	103,092	-8.95	-60.69
185	올릭스	19,620	630	-3.11%	500	3,382	17,238	0.90	834,869	-13.20	-33.00
186	케이엠더블유	8,480	470	+5.87%	500	3,377	39,821	5.34	136,801	-6.24	-31.45
187	휴온스	27,900	950	+3.53%	500	3,342	11,980	20.39	57,058	9.41	16.61
188	아이패밀리에스씨	19,310	190	-0.97%	500	3,329	17,242	7.47	222,922	10.73	N/A
189	삼표시멘트	3,085	10	+0.33%	500	3,329	107,916	2.00	98,863	6.62	4.86
190	NHN KCP	8,240	20	+0.24%	500	3,309	40,161	16.94	99,375	8.08	16.73
191	기가비스	26,100	50	+0.19%	200	3,308	12,676	2.13	78,477	37.29	20.87
192	쏠리드	5,410	20	-0.37%	500	3,305	61,095	5.23	814,421	7.10	16.30
193	칩스앤미디어	15,860	120	+0.76%	500	3,303	20,823	2.86	581,130	-18.72	-47.49
194	아이티엠반도체	14,510	30	+0.21%	500	3,291	22,683	3.64	13,554	-13.95	-17.19
195	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
196	제주반도체	9,520	100	-1.04%	500	3,279	34,443	0.00	569,206	38.86	11.21
197	넥스트바이오메디컬	40,100	2,500	-5.87%	500	3,243	8,087	7.11	251,417	-36.82	244.41
198	솔트룩스	26,650	300	-1.11%	500	3,233	12,131	0.96	423,899	-96.56	-15.24
199	에코마케팅	10,270	40	+0.39%	100	3,232	31,468	10.68	42,547	10.59	19.39
200	클리오	17,780	260	+1.48%	500	3,213	18,071	8.60	73,336	9.98	13.71
201	삼목에스폼	21,850	500	+2.34%	500	3,212	14,700	2.91	11,059	3.06	23.35
202	아주IB투자	2,650	20	-0.75%	500	3,205	120,945	0.48	820,851	28.49	6.62
203	토비스	19,770	150	+0.76%	500	3,196	16,167	9.60	140,339	7.71	6.26
204	큐리옥스바이오시스템즈	19,750	500	-2.47%	500	3,179	16,097	14.13	117,499	-25.62	-20.76
205	하이젠알앤엠	10,280	370	+3.73%	500	3,175	30,888	0.79	2,483,609	193.96	5.98
206	유일로보틱스	27,550	1,100	-3.84%	500	3,155	11,453	14.88	60,665	-18.40	-17.54
207	테스	15,930	680	+4.46%	500	3,149	19,768	4.90	95,276	21.82	0.52
208	자람테크놀로지	50,700	2,200	+4.54%	500	3,142	6,198	0.15	1,961,960	202.80	-4.67
209	상아프론테크	19,520	110	+0.57%	500	3,121	15,989	2.62	19,723	56.42	6.35
210	오픈엣지테크놀로지	14,200	200	+1.43%	100	3,106	21,874	4.53	700,749	-31.63	-56.25
211	하이록코리아	25,200	300	-1.18%	500	3,098	12,295	27.86	55,379	7.11	12.13
212	SG	3,205	80	-2.44%	100	3,089	96,388	0.07	4,184,797	-5.86	-47.71
213	세경하이테크	8,580	110	-1.27%	500	3,077	35,860	5.73	734,722	7.17	18.72
214	하림	2,890	15	-0.52%	500	3,069	106,210	2.76	281,498	40.70	4.29
215	윤성에프앤씨	38,300	1,150	+3.10%	100	3,056	7,979	3.44	16,715	8.80	N/A
216	한양이엔지	16,940	100	-0.59%	500	3,049	18,000	14.48	11,276	3.49	15.39
217	인화정공	31,650	500	+1.61%	500	3,043	9,616	0.58	21,251	5.81	1.47
218	인바디	22,200	300	-1.33%	500	3,038	13,684	35.82	21,375	9.55	15.83
219	GST	16,160	180	-1.10%	500	3,009	18,618	6.59	211,699	6.42	16.97
220	이스트소프트	25,800	1,800	-6.52%	500	2,994	11,604	1.29	1,197,695	-24.04	-10.07
221	인탑스	17,320	190	+1.11%	500	2,979	17,200	8.67	40,317	15.70	4.43
222	폴라리스오피스	5,990	20	+0.34%	500	2,979	49,725	0.73	992,663	108.91	33.22
223	바텍	19,850	80	-0.40%	500	2,949	14,854	26.87	25,087	7.02	13.83
224	한국정보통신	7,850	70	-0.88%	500	2,939	37,444	62.98	10,070	6.79	11.67
225	아이쓰리시스템	40,900	400	-0.97%	500	2,907	7,107	1.99	50,343	20.72	14.91
226	필에너지	13,650	470	+3.57%	500	2,906	21,286	1.27	221,404	22.02	-8.42
227	감성코퍼레이션	3,175	25	+0.79%	500	2,905	91,484	6.70	696,061	9.65	37.53
228	로체시스템즈	18,960	110	+0.58%	500	2,900	15,297	41.49	46,752	21.67	8.21
229	엑스게이트	10,140	340	-3.24%	100	2,894	28,543	0.09	4,859,487	73.48	0.94
230	인카금융서비스	5,620	430	-7.11%	100	2,888	51,380	1.98	981,460	4.96	34.68
231	우리기술	1,805	18	+1.01%	500	2,867	158,859	2.53	2,516,317	902.50	5.06
232	한국비엔씨	4,220	35	+0.84%	100	2,866	67,912	4.76	406,855	19.10	13.06
233	에스에이엠티	2,865	5	+0.17%	500	2,865	99,995	5.85	189,072	4.98	8.92
234	성우	18,940	790	+4.35%	500	2,850	15,046	3.91	175,077	8.86	31.41
235	쇼박스	4,540	180	+4.13%	500	2,844	62,638	1.37	4,004,738	21.12	-25.24
236	코오롱생명과학	22,800	850	-3.59%	500	2,833	12,423	1.63	53,126	-2.97	-20.12
237	에이스침대	25,500	300	-1.16%	1,000	2,828	11,090	1.83	5,584	4.52	8.11
238	큐렉소	6,870	320	+4.89%	500	2,823	41,090	2.10	175,459	-23.21	-5.33
239	위메이드맥스	8,470	40	-0.47%	500	2,820	33,295	0.65	50,715	-57.62	8.00
240	미코	8,380	20	-0.24%	500	2,800	33,417	10.01	126,250	15.66	-25.04
241	매일유업	35,600	800	+2.30%	500	2,792	7,844	12.75	19,171	5.24	10.62
242	제테마	15,540	130	+0.84%	500	2,780	17,892	0.61	87,960	13.50	N/A
243	월덱스	16,790	60	-0.36%	500	2,772	16,511	4.12	29,104	5.31	25.30
244	에이치브이엠	23,250	50	-0.21%	500	2,767	11,902	0.62	532,931	-35.17	-32.73
245	코미팜	3,875	30	-0.77%	100	2,737	70,622	4.55	77,910	24.07	-6.80
246	신성에스티	30,200	550	-1.79%	500	2,730	9,040	0.83	238,433	24.69	13.64
247	엠아이텍	8,320	90	-1.07%	500	2,693	32,366	6.07	75,840	13.66	14.50
248	미래에셋벤처투자	5,050	110	-2.13%	1,000	2,683	53,125	0.75	678,380	13.72	7.66
249	에스티아이	16,900	160	-0.94%	500	2,675	15,830	7.10	261,502	13.70	10.54
250	아티스트유나이티드	20,000	2,150	+12.04%	500	2,673	13,367	0.15	4,863,822	-47.39	-29.15
251	KG이니시스	9,560	70	-0.73%	500	2,668	27,904	7.42	138,549	4.91	17.66
252	제넥신	5,810	10	-0.17%	500	2,646	45,540	3.77	51,990	-6.77	-23.50
253	아나패스	21,800	200	+0.93%	500	2,643	12,123	4.07	31,955	29.78	5.85
254	컴투스홀딩스	40,000	1,800	-4.31%	500	2,638	6,595	2.15	153,325	-16.82	-3.17
255	CMG제약	1,898	2	+0.11%	500	2,636	138,892	4.33	244,005	90.38	N/A
256	코난테크놀로지	23,000	100	+0.44%	500	2,634	11,453	0.18	208,701	-20.52	-27.31
257	에스와이스틸텍	8,600	130	+1.53%	500	2,632	30,610	0.15	2,910,861	19.46	31.57
258	동국산업	4,830	70	+1.47%	1,000	2,620	54,244	5.09	59,459	19.09	-1.30
259	유진기업	3,380	25	+0.75%	500	2,613	77,311	3.61	53,534	7.01	7.00
260	디앤씨미디어	20,850	100	-0.48%	500	2,611	12,524	1.80	21,794	24.59	5.20
261	하이비젼시스템	17,450	80	+0.46%	500	2,607	14,942	10.94	196,508	6.87	21.08
262	이엔에프테크놀로지	18,180	40	+0.22%	500	2,598	14,288	11.08	54,654	138.78	-4.73
263	미래나노텍	8,360	190	+2.33%	500	2,592	31,010	4.13	113,211	32.03	-0.54
264	프로텍	23,550	150	-0.63%	500	2,590	11,000	2.93	15,293	12.11	7.43
265	덱스터	10,140	310	+3.15%	500	2,577	25,412	0.96	1,577,889	-36.47	-2.88
266	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
267	로보티즈	19,470	190	-0.97%	500	2,542	13,054	1.08	188,117	-50.44	-1.51
268	지오릿에너지	1,600	56	-3.38%	100	2,541	158,791	2.25	1,596,734	-13.91	N/A
269	KG에코솔루션	5,090	120	+2.41%	500	2,525	49,603	2.89	43,056	5.35	7.53
270	앱클론	14,480	220	-1.50%	500	2,523	17,425	7.76	33,814	-13.70	-40.00
271	켐트로닉스	16,430	310	+1.92%	500	2,519	15,334	8.23	136,666	12.39	-5.73
272	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
273	넥스트칩	13,900	1,770	+14.59%	500	2,514	18,089	0.16	1,586,568	-9.69	-77.22
274	마녀공장	15,350	110	+0.72%	100	2,514	16,378	0.64	61,841	15.60	15.59
275	모트렉스	10,090	260	+2.64%	500	2,509	24,862	2.06	306,241	18.55	16.88
276	씨메스	21,600	1,000	-4.42%	500	2,507	11,608	0.84	1,194,161	N/A	-219.59
277	뉴로메카	23,600	0	0.00%	500	2,502	10,601	0.13	69,123	-11.45	-55.36
278	AP시스템	16,350	180	+1.11%	500	2,499	15,281	13.12	60,568	4.72	20.30
279	디오	16,670	300	-1.77%	500	2,497	14,982	14.16	17,276	-4.07	1.84
280	노머스	23,050	1,600	+7.46%	500	2,487	10,792	1.10	581,541	N/A	-1,051.26
281	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
282	인선이엔티	5,330	80	+1.52%	500	2,482	46,564	5.35	64,933	-30.28	0.50
283	에이텍	29,900	650	+2.22%	500	2,470	8,260	3.44	767,945	17.06	N/A
284	박셀바이오	10,720	70	+0.66%	500	2,465	22,993	6.36	93,745	-23.98	-19.24
285	디아이티	13,030	30	+0.23%	100	2,463	18,900	4.32	31,733	10.84	7.24
286	슈어소프트테크	4,680	75	+1.63%	100	2,463	52,619	0.20	1,365,950	19.02	7.32
287	넵튠	5,270	10	-0.19%	500	2,460	46,676	0.85	109,592	4.62	-4.17
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
289	샘씨엔에스	4,195	0	0.00%	500	2,449	58,388	1.10	122,407	68.77	-1.23
290	글로벌텍스프리	3,990	20	-0.50%	500	2,439	61,116	9.48	286,489	-20.46	-10.08
291	아티스트스튜디오	24,250	5,590	+29.96%	500	2,424	9,996	0.66	6,808,092	-36.69	-18.09
292	강원에너지	9,250	0	0.00%	500	2,416	26,123	1.36	118,145	37.91	12.33
293	큐브엔터	16,520	40	-0.24%	500	2,407	14,572	3.07	224,015	13.76	18.71
294	대화제약	12,910	40	+0.31%	500	2,403	18,617	2.83	2,367,386	-150.12	-1.52
295	퓨런티어	28,150	450	-1.57%	500	2,397	8,517	1.16	5,083,289	-28,150.00	17.20
296	폴라리스AI	3,250	55	-1.66%	500	2,350	72,297	1.74	5,852,310	-361.11	1.28
297	제이브이엠	19,360	180	-0.92%	500	2,341	12,090	8.48	54,881	7.34	15.55
298	GRT	3,470	50	+1.46%	0	2,338	67,375	88.26	40,655	3.22	12.05
299	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
300	시너지이노베이션	2,815	275	-8.90%	500	2,328	82,708	14.02	1,954,554	37.04	1.45
301	브릿지바이오테라퓨틱스	4,600	355	-7.16%	500	2,319	50,412	0.13	3,163,599	-6.15	-118.94
302	쓰리빌리언	7,330	240	+3.39%	100	2,305	31,444	0.32	19,278,197	-40.05	-36.24
303	원익머트리얼즈	18,270	30	-0.16%	500	2,303	12,608	20.27	49,818	8.07	3.10
304	유진로봇	6,120	20	+0.33%	500	2,296	37,512	13.13	121,142	-56.15	-12.48
305	에이디테크놀로지	17,010	140	+0.83%	500	2,286	13,441	1.69	264,817	-19.69	-10.23
306	CJ프레시웨이	19,070	570	+3.08%	1,000	2,264	11,872	13.32	47,825	11.68	18.24
307	에스피소프트	9,330	240	-2.51%	100	2,258	24,201	0.42	3,499,238	45.07	14.66
308	휴마시스	1,741	21	-1.19%	100	2,252	129,375	8.46	1,198,087	-8.02	-17.48
309	LS증권	4,055	45	+1.12%	5,000	2,250	55,481	1.09	21,376	8.61	3.09
310	탑머티리얼	27,850	700	+2.58%	500	2,249	8,077	0.00	27,455	53.76	13.95
311	아미코젠	4,060	90	+2.27%	500	2,234	55,018	6.19	128,458	-5.88	-15.14
312	오리엔탈정공	4,845	15	+0.31%	500	2,208	45,574	3.96	865,052	11.99	10.38
313	가비아	16,280	20	-0.12%	500	2,204	13,536	29.45	27,562	16.77	11.79
314	HB솔루션	2,985	45	+1.53%	500	2,183	73,141	3.42	511,715	14.35	40.57
315	나무가	13,400	240	-1.76%	500	2,179	16,264	1.88	90,057	10.23	17.32
316	대아티아이	3,085	70	-2.22%	100	2,174	70,473	5.86	569,159	15.35	9.27
317	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
318	파워로직스	5,890	150	-2.48%	500	2,156	36,611	0.53	639,629	-32.54	9.17
319	디지털대성	7,780	70	+0.91%	500	2,153	27,675	3.12	20,731	14.79	8.03
320	인터플렉스	9,210	50	+0.55%	500	2,148	23,327	4.64	57,082	6.33	13.06
321	에스오에스랩	12,150	2,290	+23.23%	100	2,148	17,682	0.17	31,739,785	18.55	-31.32
322	동원개발	2,365	10	+0.42%	500	2,148	90,808	2.82	106,845	8.69	4.17
323	제이엘케이	8,380	130	-1.53%	100	2,139	25,529	0.68	357,699	-14.28	-51.67
324	영풍정밀	13,580	150	+1.12%	500	2,139	15,750	6.42	46,260	9.93	8.63
325	석경에이티	39,000	150	-0.38%	500	2,127	5,455	0.47	2,825	61.13	10.50
326	태웅	10,600	0	0.00%	500	2,121	20,007	2.71	43,184	9.07	6.87
327	뷰웍스	21,200	50	+0.24%	500	2,120	10,002	34.21	11,780	12.57	6.93
328	다날	3,035	35	-1.14%	500	2,093	68,949	5.73	237,444	-8.75	-9.10
329	JTC	4,040	15	+0.37%	0	2,091	51,746	9.76	42,345	7.68	26.45
330	텔레칩스	13,800	1,090	+8.58%	500	2,090	15,144	0.94	444,924	-766.67	30.12
331	사람인	17,840	10	+0.06%	500	2,089	11,709	25.10	22,200	14.01	10.91
332	피에이치에이	9,940	0	0.00%	500	2,087	21,000	12.63	33,991	3.56	8.82
333	신흥에스이씨	5,350	90	+1.71%	500	2,082	38,919	6.58	47,904	13.24	9.58
334	삼현	6,560	80	-1.20%	500	2,080	31,708	0.77	96,448	20.37	21.42
335	엑세스바이오	5,510	10	+0.18%	0	2,079	37,728	4.69	64,524	-15.10	-0.53
336	진성티이씨	9,230	80	+0.87%	500	2,075	22,482	4.92	63,690	13.22	12.87
337	한중엔시에스	22,700	450	+2.02%	500	2,054	9,049	3.74	167,645	-9.83	-83.21
338	대명에너지	12,000	510	-4.08%	100	2,046	17,050	0.59	36,020	21.02	5.39
339	에치에프알	15,350	510	-3.22%	500	2,043	13,309	4.78	165,980	-9.34	1.06
340	KH바텍	8,500	250	+3.03%	500	2,013	23,677	9.02	89,161	17.53	12.92
341	흥구석유	13,400	10	+0.07%	100	2,010	15,000	3.17	108,204	235.09	1.42
342	리파인	11,590	440	-3.66%	100	2,009	17,330	2.18	82,016	9.04	14.55
343	로보스타	20,500	50	-0.24%	500	1,999	9,750	1.85	29,415	238.37	0.77
344	제일일렉트릭	8,990	120	-1.32%	500	1,998	22,220	1.31	356,471	22.64	6.51
345	에스바이오메딕스	16,980	820	-4.61%	500	1,994	11,746	0.18	117,848	-29.23	-477.19
346	탑런토탈솔루션	10,180	100	+0.99%	500	1,992	19,573	0.27	124,600	N/A	26.91
347	예스티	9,470	700	+7.98%	500	1,982	20,930	1.38	244,910	-25.05	-36.27
348	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
349	인트론바이오	5,750	10	-0.17%	500	1,964	34,151	3.87	102,683	-40.78	-9.56
350	모두투어	10,330	30	+0.29%	500	1,952	18,900	12.35	19,725	32.48	16.28
351	에스와이	3,990	0	0.00%	500	1,951	48,907	1.25	236,192	-17.12	-5.17
352	랩지노믹스	2,625	45	-1.69%	500	1,949	74,240	4.31	686,910	-8.72	-2.14
353	뉴파워프라즈마	4,460	70	-1.55%	100	1,949	43,693	3.58	39,478	9.80	8.16
354	이지홀딩스	2,985	25	+0.84%	500	1,945	65,146	3.66	77,915	3.58	4.61
355	CG인바이츠	2,520	10	-0.40%	500	1,938	76,894	3.64	27,418	-3.82	-29.33
356	유비케어	3,710	15	+0.41%	500	1,937	52,197	1.82	109,594	-247.33	-1.54
357	경동제약	6,290	50	+0.80%	500	1,935	30,769	1.37	23,785	-11.37	-8.53
358	토모큐브	14,800	400	-2.63%	500	1,931	13,048	0.41	354,114	N/A	465.13
359	아바코	12,930	90	-0.69%	500	1,928	14,913	5.07	122,454	11.49	2.41
360	한솔아이원스	6,620	50	+0.76%	500	1,927	29,113	3.80	40,019	9.30	1.41
361	유니테스트	9,110	30	-0.33%	500	1,925	21,134	5.70	64,808	-9.44	4.66
362	네오팜	12,000	0	0.00%	500	1,923	16,028	9.36	40,493	8.61	15.36
363	마이크로디지탈	11,510	490	-4.08%	500	1,915	16,638	1.12	69,092	93.58	8.34
364	와이제이링크	13,460	60	-0.44%	500	1,914	14,222	0.61	1,865,901	19.71	21.09
365	해성산업	5,860	0	0.00%	500	1,908	32,557	0.78	21,634	14.15	-3.88
366	KG모빌리언스	4,910	25	+0.51%	500	1,906	38,826	3.97	124,100	6.96	13.40
367	그래디언트	13,100	20	-0.15%	2,500	1,903	14,528	4.22	95,670	-4.61	-2.78
368	AP위성	12,610	20	-0.16%	500	1,902	15,082	1.38	71,989	19.43	11.66
369	HB테크놀러지	2,045	35	+1.74%	500	1,896	92,716	0.41	2,590,556	31.46	30.65
370	나이벡	17,350	300	-1.70%	500	1,890	10,893	0.88	435,905	-18.80	-20.30
371	유니셈	6,150	30	+0.49%	500	1,886	30,664	6.14	127,638	18.58	8.81
372	원익홀딩스	2,435	35	-1.42%	500	1,881	77,238	4.91	317,528	-2.96	-3.01
373	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
374	케이티알파	3,800	45	+1.20%	1,000	1,863	49,019	1.04	64,098	12.46	6.92
375	오리엔트정공	5,860	10	+0.17%	500	1,860	31,743	0.50	23,991,906	-27.38	-14.37
376	드림시큐리티	3,675	50	-1.34%	100	1,860	50,606	1.13	1,374,790	13.36	23.47
377	나이스정보통신	18,580	10	-0.05%	500	1,858	10,000	22.83	1,201	6.08	9.43
378	에이비온	7,350	10	-0.14%	500	1,857	25,260	0.04	39,465	-3.65	-232.95
379	녹십자웰빙	10,450	20	+0.19%	500	1,855	17,752	2.31	76,985	24.53	6.87
380	에브리봇	15,060	40	-0.26%	500	1,847	12,262	0.00	60,677	342.27	4.42
381	네오위즈홀딩스	20,800	350	-1.65%	500	1,842	8,857	3.05	18,984	-27.33	2.13
382	셀비온	14,360	510	-3.43%	500	1,838	12,801	0.34	391,604	-39.23	-70.98
383	마크로젠	16,890	0	0.00%	500	1,831	10,841	1.73	15,425	-8.43	-9.93
384	와이엠티	11,180	340	+3.14%	500	1,824	16,314	0.65	48,440	-30.55	-2.33
385	브랜드엑스코퍼레이션	6,220	10	-0.16%	500	1,823	29,312	4.94	230,177	10.49	13.46
386	파인엠텍	4,920	70	+1.44%	500	1,820	36,988	1.99	137,824	-13.30	8.02
387	한국정보인증	4,280	55	-1.27%	500	1,816	42,441	0.94	120,642	9.88	5.33
388	에이럭스	13,600	800	+6.25%	200	1,816	13,351	1.55	5,740,679	N/A	25.96
389	톱텍	4,775	105	+2.25%	500	1,816	38,023	3.80	34,644	2.53	16.56
390	비츠로테크	6,920	20	+0.29%	500	1,813	26,200	2.32	61,438	192.22	-0.38
391	엠에스오토텍	2,620	20	+0.77%	500	1,812	69,172	0.93	162,702	-5.72	6.11
392	압타바이오	6,740	20	+0.30%	500	1,812	26,881	1.34	30,072	-7.79	N/A
393	풍원정밀	8,600	170	-1.94%	500	1,809	21,040	0.30	13,533	-4.48	-31.78
394	덕산하이메탈	3,980	45	-1.12%	200	1,808	45,437	1.62	79,103	54.52	1.94
395	HLB바이오스텝	2,085	10	+0.48%	100	1,808	86,731	0.86	125,628	-35.34	-0.19
396	아스트	515	0	0.00%	500	1,808	350,978	0.28	105,150	13.55	-446.04
397	국전약품	3,680	10	-0.27%	100	1,806	49,069	0.42	58,247	27.46	5.13
398	슈프리마	25,050	150	+0.60%	500	1,802	7,193	12.41	16,313	6.56	11.90
399	유니슨	1,070	84	+8.52%	500	1,802	168,392	0.76	10,948,778	-5.43	-41.43
400	티에프이	15,820	410	-2.53%	100	1,800	11,381	0.53	24,250	25.72	16.86
401	한국캐피탈	570	4	+0.71%	500	1,799	315,610	0.12	145,900	2.37	12.39
402	쿠콘	17,510	280	-1.57%	500	1,796	10,255	2.67	53,469	30.19	5.57
403	케이프	5,810	140	+2.47%	500	1,795	30,902	1.35	182,927	6.40	12.11
404	아가방컴퍼니	5,450	100	-1.80%	500	1,792	32,888	2.59	1,035,954	13.76	8.08
405	아이스크림미디어	13,690	1,210	+9.70%	500	1,790	13,076	4.62	283,693	4.80	44.11
406	브이엠	7,430	270	+3.77%	100	1,789	24,076	1.84	79,007	-19.25	-5.81
407	한국알콜	8,270	100	+1.22%	500	1,787	21,606	2.01	36,058	10.31	2.16
408	디알텍	2,410	5	-0.21%	100	1,784	74,009	1.81	297,186	-10.04	-3.10
409	멀티캠퍼스	30,000	50	+0.17%	500	1,778	5,927	6.34	1,912	5.65	17.37
410	티이엠씨	8,340	390	+4.91%	500	1,778	21,316	1.79	193,559	14.04	16.43
411	와이지-원	5,280	40	+0.76%	500	1,773	33,574	18.35	42,545	12.31	6.85
412	포니링크	1,386	3	+0.22%	100	1,771	127,807	3.37	996,243	-7.22	-6.63
413	오상헬스케어	12,190	130	-1.06%	500	1,766	14,489	0.55	27,031	-12.12	47.25
414	유비쿼스홀딩스	9,690	40	+0.41%	500	1,759	18,151	3.13	5,060	21.34	5.91
415	이엔셀	16,410	130	+0.80%	500	1,756	10,699	2.13	452,732	-28.69	-71.27
416	에코아이	17,740	260	-1.44%	500	1,752	9,877	0.63	157,056	9.09	17.40
417	한국파마	16,040	110	-0.68%	500	1,749	10,907	1.08	21,110	58.33	0.13
418	비나텍	28,550	1,250	-4.19%	500	1,737	6,085	1.16	50,753	-44.54	3.16
419	BGF에코머티리얼즈	2,765	45	+1.65%	500	1,736	62,767	0.68	29,731	12.40	-3.87
420	보광산업	4,775	495	+11.57%	500	1,735	36,339	0.29	3,801,996	16.02	18.10
421	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
422	폰드그룹	5,320	80	-1.48%	500	1,721	32,344	0.59	42,056	11.82	N/A
423	케이엔솔	13,210	140	+1.07%	500	1,717	13,000	1.93	61,382	11.11	6.91
424	나스미디어	14,790	90	+0.61%	500	1,711	11,568	4.59	38,742	9.46	8.00
425	크레버스	15,340	0	0.00%	500	1,709	11,138	1.30	32,712	27.94	33.62
426	스마트레이더시스템	10,780	330	+3.16%	500	1,687	15,652	2.08	651,058	-33.58	-33.69
427	미래반도체	11,660	60	+0.52%	100	1,683	14,438	0.69	38,257	24.86	7.53
428	루미르	9,490	180	-1.86%	500	1,682	17,728	0.49	1,287,466	-22.38	-24.89
429	헥토이노베이션	12,690	30	+0.24%	500	1,682	13,257	13.35	20,026	5.47	14.63
430	이수앱지스	4,660	140	-2.92%	500	1,673	35,902	2.40	215,134	-32.36	5.10
431	안트로젠	17,140	40	+0.23%	500	1,668	9,731	3.60	9,297	-115.81	-2.41
432	인크레더블버즈	3,350	15	+0.45%	500	1,666	49,743	0.56	27,344	-62.04	-34.95
433	노바텍	15,700	460	+3.02%	500	1,660	10,576	0.50	55,493	9.53	21.01
434	네패스	7,200	10	+0.14%	500	1,660	23,059	7.80	77,025	-1.20	-49.65
435	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
436	한국전자금융	4,785	25	-0.52%	500	1,634	34,148	1.52	25,422	13.95	8.03
437	나노팀	8,250	80	+0.98%	500	1,627	19,724	2.11	113,105	-211.54	N/A
438	LB세미콘	3,705	25	+0.68%	500	1,622	43,785	3.35	51,964	-13.77	-5.82
439	이크레더블	13,450	50	+0.37%	500	1,620	12,044	7.47	6,711	11.58	25.62
440	아이엠비디엑스	11,550	420	-3.51%	100	1,619	14,018	5.22	99,698	-14.15	91.33
441	대한약품	26,950	250	+0.94%	500	1,617	6,000	17.39	7,093	5.27	12.01
442	오로스테크놀로지	17,260	340	-1.93%	500	1,617	9,367	0.00	48,905	125.99	5.47
443	케이에스피	4,015	35	+0.88%	500	1,614	40,191	0.76	199,649	9.45	31.81
444	인벤티지랩	16,080	1,270	-7.32%	500	1,613	10,032	0.33	2,092,835	-16.21	-154.94
445	씨티씨바이오	6,670	100	-1.48%	500	1,613	24,181	1.29	46,125	-9.60	-18.41
446	클로봇	6,560	100	-1.50%	500	1,611	24,555	2.27	2,312,926	-3.19	-358.86
447	모다이노칩	2,020	5	-0.25%	500	1,610	79,722	0.08	24,770	28.86	-2.09
448	바이오솔루션	19,700	600	-2.96%	500	1,604	8,143	0.68	22,451	-52.96	-2.91
449	아이디스	14,970	380	+2.60%	500	1,604	10,716	1.38	17,452	9.82	9.72
450	크리스에프앤씨	6,800	60	+0.89%	500	1,593	23,431	0.41	736,559	46.26	7.03
451	이노스페이스	16,880	310	+1.87%	1,000	1,583	9,376	0.22	77,266	-5.94	N/A
452	제닉	19,860	570	+2.95%	500	1,583	7,969	1.91	89,030	-993.00	-32.11
453	지엔씨에너지	9,600	500	+5.49%	500	1,579	16,449	4.56	485,875	3.94	9.70
454	골프존뉴딘홀딩스	3,685	15	+0.41%	500	1,579	42,837	2.11	33,824	3.52	5.41
455	엘오티베큠	8,830	40	-0.45%	500	1,573	17,810	4.62	36,352	13.30	22.87
456	디케이티	7,850	100	-1.26%	500	1,570	20,001	3.72	30,688	5.91	3.75
457	메드팩토	4,650	50	-1.06%	500	1,562	33,581	5.28	134,667	-6.15	-68.44
458	코윈테크	14,010	260	+1.89%	500	1,561	11,142	1.62	39,238	8.39	8.07
459	원준	10,210	230	+2.30%	100	1,559	15,272	2.51	82,569	6.80	4.85
460	이지바이오	4,550	15	-0.33%	100	1,556	34,192	1.95	136,548	7.78	27.57
461	LK삼양	3,065	45	+1.49%	100	1,555	50,748	0.68	7,508,963	53.77	2.19
462	휴림로봇	1,418	3	-0.21%	500	1,554	109,623	2.49	1,388,344	-13.90	-6.43
463	대봉엘에스	14,020	330	-2.30%	500	1,554	11,087	5.64	165,365	15.42	3.52
464	윈스	12,640	10	-0.08%	500	1,552	12,280	8.21	16,918	8.38	11.73
465	하나기술	19,400	280	+1.46%	500	1,551	7,995	2.24	22,722	-9.56	-4.11
466	SM C&C	1,588	1	+0.06%	500	1,536	96,715	2.21	86,799	-18.68	-9.68
467	도이치모터스	5,060	10	+0.20%	500	1,527	30,182	4.46	90,676	N/A	3.01
468	이노와이어리스	19,990	310	-1.53%	500	1,520	7,604	3.24	32,786	39.66	7.30
469	미래컴퍼니	17,220	100	+0.58%	500	1,518	8,818	1.93	17,015	-9.25	2.66
470	컨텍	10,120	130	-1.27%	500	1,517	14,991	0.00	64,307	-1.63	-164.81
471	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
472	엣지파운드리	2,640	110	-4.00%	500	1,509	57,178	1.68	565,159	-5.73	-34.34
473	금화피에스시	25,100	100	+0.40%	500	1,506	6,000	18.10	6,519	3.43	12.03
474	블루엠텍	13,480	540	-3.85%	100	1,506	11,170	4.60	306,992	-27.57	-10.05
475	와이솔	5,430	0	0.00%	500	1,503	27,672	4.65	33,533	22.53	3.83
476	현대에버다임	8,380	90	+1.09%	500	1,501	17,916	0.93	358,239	-31.39	3.54
477	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
478	DMS	6,090	10	+0.16%	500	1,496	24,573	3.01	115,115	19.15	6.49
479	알멕	23,350	200	+0.86%	500	1,492	6,391	0.63	24,389	402.59	-6.46
480	알서포트	2,800	5	-0.18%	100	1,491	53,267	18.62	81,175	28.28	8.14
481	광무	2,710	15	-0.55%	500	1,491	55,009	1.54	145,594	0.95	7.51
482	큐알티	12,090	90	+0.75%	500	1,486	12,289	2.10	29,778	98.29	2.57
483	엠케이전자	6,710	80	+1.21%	500	1,481	22,066	3.02	34,520	-3.56	-9.18
484	한일사료	3,740	15	+0.40%	500	1,474	39,404	1.86	100,966	103.89	109.57
485	레드캡투어	8,800	230	+2.68%	500	1,471	16,721	5.88	17,440	7.32	8.38
486	하이텍팜	13,780	10	+0.07%	500	1,465	10,633	44.72	8,409	10.07	7.81
487	큐리언트	4,535	0	0.00%	500	1,464	32,293	0.93	88,664	-5.68	-54.44
488	고려신용정보	10,230	10	-0.10%	500	1,463	14,300	1.06	30,566	11.19	27.72
489	위츠	11,780	140	+1.20%	500	1,463	12,416	4.04	968,997	N/A	35.45
490	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
491	제일엠앤에스	7,090	240	+3.50%	500	1,461	20,601	1.49	50,921	-27.70	-11.17
492	헥토파이낸셜	15,440	350	+2.32%	500	1,460	9,453	3.75	31,995	11.04	8.28
493	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
494	자이언트스텝	6,590	0	0.00%	500	1,458	22,122	0.84	90,521	-7.00	-22.94
495	KX	3,210	45	+1.42%	500	1,455	45,336	0.78	121,381	1.39	6.85
496	양지사	9,100	50	-0.55%	500	1,454	15,980	0.18	70,891	46.91	2.38
497	YTN	3,460	50	-1.42%	1,000	1,453	42,000	0.24	559,310	-6.15	-1.68
498	어보브반도체	8,170	30	-0.37%	500	1,453	17,781	6.28	119,024	-61.89	-11.10
499	서울바이오시스	3,160	25	+0.80%	500	1,449	45,868	0.00	5,891	-85.41	-183.08
500	동양이엔피	18,400	80	-0.43%	500	1,446	7,860	6.32	4,518	2.93	15.53
501	피노	6,310	750	+13.49%	500	1,440	22,823	35.24	327,603	-56.34	-8.62
502	삼지전자	8,730	90	+1.04%	500	1,425	16,319	2.90	9,836	3.30	9.62
503	에이스테크	782	4	-0.51%	500	1,423	181,952	0.62	146,844	-1.25	-172.22
504	파이버프로	4,320	90	-2.04%	100	1,419	32,854	0.59	710,493	26.67	9.33
505	푸른저축은행	9,410	140	-1.47%	1,000	1,419	15,083	0.58	257,944	13.48	5.05
506	와이씨켐	14,030	730	+5.49%	1,000	1,418	10,111	1.33	448,500	-10.82	-9.45
507	다산네트웍스	3,575	25	-0.69%	500	1,412	39,506	2.86	170,969	-15.15	-27.66
508	동국S&C	2,470	40	-1.59%	500	1,411	57,143	1.94	56,386	-10.74	-12.43
509	엘앤케이바이오	7,040	40	+0.57%	500	1,404	19,937	2.28	29,612	-93.87	-7.84
510	동구바이오제약	4,930	45	-0.90%	500	1,403	28,465	2.30	72,018	9.15	11.12
511	한국경제TV	6,100	50	+0.83%	500	1,403	23,000	2.45	16,336	17.04	6.24
512	엑셈	1,942	11	-0.56%	100	1,398	71,963	1.67	505,149	52.49	10.52
513	아이티센	6,020	550	+10.05%	500	1,397	23,205	1.94	114,879	26.17	1.06
514	케이알엠	4,280	100	+2.39%	500	1,396	32,607	0.00	43,845	-6.67	N/A
515	웹케시	10,220	620	-5.72%	500	1,394	13,636	0.88	323,671	33.51	5.44
516	엑시콘	10,670	70	+0.66%	500	1,393	13,051	2.22	198,224	-26.28	3.36
517	M83	17,880	390	+2.23%	100	1,392	7,785	0.10	5,200,031	16.66	39.65
518	아톤	5,990	170	-2.76%	100	1,391	23,223	0.51	3,995,767	9.16	12.38
519	하이퍼코퍼레이션	1,303	43	+3.41%	500	1,390	106,682	0.84	327,965	-6.68	-5.77
520	노바렉스	7,400	60	-0.80%	500	1,388	18,755	2.86	52,695	7.40	11.56
521	우리바이오	2,860	10	-0.35%	500	1,386	48,457	6.07	3,473,067	15.98	8.23
522	더네이쳐홀딩스	9,370	20	+0.21%	500	1,384	14,766	6.75	27,841	4.69	16.06
523	메가스터디	11,600	20	+0.17%	500	1,383	11,921	25.67	17,386	6.24	7.06
524	네패스아크	11,340	110	+0.98%	500	1,382	12,184	2.48	64,864	-3.50	-12.57
525	디와이피엔에프	12,890	140	+1.10%	500	1,381	10,714	3.31	18,937	9.14	5.21
526	매커스	8,530	10	+0.12%	500	1,379	16,163	14.72	42,592	9.26	20.67
527	우진엔텍	14,870	200	+1.36%	500	1,379	9,271	1.91	117,583	26.41	18.31
528	티로보틱스	7,580	50	+0.66%	500	1,377	18,172	1.45	79,796	-10.66	-177.60
529	에이치엔에스하이텍	17,020	30	-0.18%	500	1,368	8,036	0.28	9,601	4.24	41.40
530	쎌바이오텍	14,550	0	0.00%	500	1,368	9,400	2.88	5,806	12.47	5.73
531	스맥	3,390	25	-0.73%	500	1,364	40,243	2.30	426,435	6.21	18.37
532	라파스	15,270	590	-3.72%	500	1,362	8,922	0.00	42,028	-11.63	-24.99
533	잉글우드랩	6,840	170	-2.43%	0	1,359	19,868	14.52	170,892	9.11	19.95
534	국보디자인	18,070	230	+1.29%	500	1,355	7,500	6.45	18,568	4.03	15.52
535	에이비프로바이오	474	11	+2.38%	500	1,349	284,690	3.87	3,730,653	-19.75	-19.61
536	씨어스테크놀로지	10,750	160	-1.47%	500	1,349	12,552	1.04	24,864	-11.88	-75.94
537	지어소프트	8,700	10	+0.12%	500	1,346	15,474	8.26	28,853	8.17	8.18
538	그리드위즈	16,910	10	-0.06%	200	1,343	7,943	2.26	40,847	25.58	9.40
539	코리아에프티	4,820	70	+1.47%	100	1,342	27,841	40.74	194,999	3.97	19.34
540	퀄리타스반도체	9,630	950	+10.94%	500	1,341	13,924	0.75	2,035,447	-11.74	-68.32
541	팜스토리	1,197	5	+0.42%	500	1,334	111,417	1.18	191,117	4.66	4.80
542	티엘비	13,560	200	+1.50%	500	1,333	9,833	1.85	134,254	50.04	2.26
543	레뷰코퍼레이션	11,990	40	+0.33%	500	1,332	11,110	1.30	70,238	22.62	10.61
544	삼보판지	8,220	20	+0.24%	500	1,329	16,170	3.83	14,908	3.31	10.17
545	지니뮤직	2,285	50	+2.24%	500	1,328	58,115	1.06	300,958	20.22	8.20
546	인텍플러스	10,320	90	+0.88%	500	1,328	12,864	0.00	68,728	-12.96	-17.54
547	뉴프렉스	5,410	100	+1.88%	500	1,323	24,451	3.16	773,984	9.00	9.80
548	이랜텍	5,230	0	0.00%	500	1,323	25,291	4.89	44,357	-6.69	6.26
549	한라IMS	7,730	130	-1.65%	500	1,323	17,110	1.12	81,308	10.07	55.21
550	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
551	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
552	드림어스컴퍼니	1,745	7	+0.40%	500	1,320	75,622	2.94	28,068	-14.07	-1.74
553	케이씨에스	10,950	70	+0.64%	500	1,314	12,000	0.48	2,913,255	68.44	14.69
554	차이커뮤니케이션	11,780	330	+2.88%	500	1,311	11,131	0.12	2,817,657	17.98	21.92
555	우주일렉트로	13,750	600	+4.56%	500	1,310	9,530	4.22	24,277	9.12	2.50
556	오성첨단소재	1,518	11	-0.72%	500	1,310	86,315	5.73	1,551,142	15.98	5.80
557	켄코아에어로스페이스	10,140	260	+2.63%	500	1,309	12,913	0.99	118,010	-26.07	-3.83
558	경남스틸	4,850	400	+8.99%	100	1,309	26,980	1.66	19,552,398	28.70	8.09
559	싸이토젠	5,620	300	-5.07%	500	1,300	23,130	1.88	109,465	-7.59	-53.45
560	SBI인베스트먼트	801	1	-0.12%	500	1,298	162,067	5.43	745,134	21.08	6.83
561	현대바이오랜드	4,325	20	+0.46%	500	1,298	30,000	2.99	59,919	16.70	6.07
562	새로닉스	10,430	180	+1.76%	500	1,296	12,424	2.67	11,743	-1.60	-15.55
563	밀리의서재	15,240	30	+0.20%	500	1,295	8,499	2.14	66,022	7.74	44.55
564	이랜시스	4,275	35	-0.81%	100	1,295	30,295	2.31	282,768	21.48	11.13
565	애니플러스	2,845	225	+8.59%	100	1,295	45,521	1.85	350,602	7.29	10.66
566	워트	8,020	10	+0.12%	100	1,293	16,120	1.53	173,510	46.63	4.74
567	펨트론	6,070	10	-0.16%	500	1,292	21,288	0.67	296,946	-242.80	24.34
568	지투파워	6,890	600	-8.01%	500	1,289	18,709	1.80	1,155,543	43.61	N/A
569	한양디지텍	8,450	100	-1.17%	500	1,288	15,244	6.07	43,854	5.39	9.91
570	딥노이드	5,720	330	-5.45%	500	1,282	22,421	1.01	441,333	-15.71	-36.28
571	서울옥션	7,200	30	-0.41%	500	1,280	17,774	1.39	67,374	-13.98	-6.62
572	헬릭스미스	2,770	45	-1.60%	500	1,277	46,093	5.56	38,452	-2.57	-34.56
573	티케이케미칼	1,402	16	+1.15%	500	1,274	90,895	1.81	106,722	0.89	-0.94
574	아바텍	8,130	60	+0.74%	500	1,269	15,608	0.99	4,203	11.32	3.44
575	에어레인	15,510	560	+3.75%	100	1,268	8,175	0.03	5,085,056	-4.08	-60.76
576	현대이지웰	5,330	120	-2.20%	500	1,266	23,746	10.21	158,658	90.34	-0.59
577	보성파워텍	2,575	10	+0.39%	500	1,265	49,130	2.39	168,352	40.87	5.26
578	하이로닉	6,800	20	-0.29%	100	1,264	18,594	0.69	78,031	17.57	12.45
579	예스24	5,050	0	0.00%	500	1,262	25,000	2.00	262,167	126.25	-1.80
580	일승	4,105	215	+5.53%	100	1,261	30,727	1.42	8,473,254	46.12	10.74
581	대동기어	14,000	700	-4.76%	500	1,258	8,988	0.36	649,391	160.92	3.44
582	알에프텍	3,920	20	+0.51%	500	1,258	32,089	1.80	78,465	38.81	1.74
583	셀리드	5,930	20	+0.34%	500	1,251	21,103	1.08	697,179	-8.66	-74.72
584	코텍	7,990	130	+1.65%	500	1,244	15,575	10.47	25,491	10.08	2.48
585	고스트스튜디오	9,140	0	0.00%	0	1,241	13,580	18.14	13,710	7.21	16.81
586	바이오에프디엔씨	14,160	0	0.00%	500	1,231	8,696	9.39	11,759	24.16	10.01
587	HLB파나진	2,895	5	-0.17%	500	1,231	42,507	0.72	34,466	-14.77	-10.11
588	와이엠텍	11,210	70	+0.63%	500	1,229	10,966	0.26	10,604	29.81	11.25
589	디이엔티	5,560	200	+3.73%	500	1,225	22,028	1.23	124,591	15.75	1.20
590	일진파워	8,110	70	+0.87%	500	1,223	15,079	1.91	46,711	11.03	7.48
591	슈피겐코리아	19,590	30	+0.15%	500	1,218	6,216	8.45	18,563	4.58	9.58
592	엔바이오니아	14,300	760	+5.61%	500	1,216	8,507	1.50	9,885	-62.45	-16.08
593	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
594	네온테크	2,820	20	-0.70%	100	1,215	43,089	0.44	3,038,721	-33.57	-11.92
595	금양그린파워	10,020	220	-2.15%	500	1,214	12,120	1.12	92,407	-46.39	23.15
596	테고사이언스	14,960	240	-1.58%	500	1,213	8,109	0.72	21,419	33.24	-4.89
597	제이씨현시스템	6,320	10	-0.16%	500	1,208	19,114	0.12	2,017,956	-6,320.00	-2.53
598	코웰패션	2,150	15	-0.69%	500	1,207	56,156	0.16	76,367	5.50	10.62
599	대원산업	6,000	70	+1.18%	500	1,202	20,038	12.30	9,010	2.96	8.28
600	에이치이엠파마	17,240	1,770	+11.44%	500	1,200	6,962	1.12	997,980	-13.59	-62.04
601	한스바이오메드	8,850	150	-1.67%	500	1,197	13,526	1.06	21,169	-12.27	-48.64
602	풍국주정	9,500	80	+0.85%	500	1,197	12,600	0.76	8,836	17.06	5.59
603	AP헬스케어	596	8	-1.32%	500	1,197	200,789	0.00	1,426,848	3.85	1.74
604	SBI핀테크솔루션즈	4,965	0	0.00%	0	1,194	24,053	79.87	4,237	-56.42	0.11
605	와이바이오로직스	8,070	10	+0.12%	500	1,193	14,783	0.51	36,973	-6.15	-116.92
606	이지케어텍	17,430	300	-1.69%	500	1,191	6,835	0.51	16,771	39.08	3.50
607	강스템바이오텍	2,125	45	-2.07%	500	1,191	56,054	0.68	332,977	-13.71	-45.08
608	씨에스베어링	4,365	65	+1.51%	500	1,190	27,270	1.99	61,328	103.93	-1.86
609	에스앤디	40,900	2,150	-4.99%	500	1,183	2,893	3.49	87,506	9.24	14.24
610	세보엠이씨	11,230	50	+0.45%	500	1,183	10,530	10.29	59,092	3.27	15.32
611	빅텍	4,120	5	-0.12%	200	1,180	28,653	0.00	147,227	87.66	-7.18
612	서호전기	22,900	250	+1.10%	500	1,179	5,150	1.87	12,594	11.29	17.04
613	우수AMS	3,010	10	-0.33%	500	1,176	39,073	2.01	62,331	14.20	13.15
614	대양전기공업	12,280	110	+0.90%	500	1,175	9,567	2.24	21,639	8.95	3.77
615	매일홀딩스	8,550	70	-0.81%	500	1,173	13,718	0.77	3,541	2.32	13.77
616	유비쿼스	7,860	10	+0.13%	500	1,173	14,918	3.16	8,667	6.60	16.81
617	디에스케이	4,560	60	-1.30%	500	1,172	25,710	0.96	19,800	-25.62	2.47
618	나우IB	1,235	56	-4.34%	500	1,172	94,930	0.05	1,532,487	9.08	2.07
619	농우바이오	7,310	10	+0.14%	500	1,172	16,031	1.07	6,414	11.35	4.08
620	선진뷰티사이언스	9,600	60	-0.62%	500	1,172	12,203	4.70	32,886	15.24	8.35
621	오스테오닉	5,670	130	-2.24%	500	1,172	20,662	0.88	208,478	18.96	8.28
622	라온시큐어	2,090	60	+2.96%	500	1,171	56,026	1.84	1,105,734	58.06	9.90
623	크리스탈신소재	896	10	+1.13%	0	1,171	130,640	35.57	191,094	-16.91	2.01
624	APS	5,870	10	-0.17%	500	1,168	19,894	1.40	7,059	2.08	6.27
625	특수건설	6,650	50	-0.75%	500	1,167	17,546	1.61	186,422	-54.96	-2.17
626	이브이첨단소재	1,958	21	+1.08%	500	1,167	59,590	0.85	241,770	-31.58	1.63
627	베노티앤알	3,110	50	-1.58%	500	1,167	37,510	0.00	449,935	-5.91	-10.52
628	사피엔반도체	14,400	450	+3.23%	100	1,166	8,096	1.82	270,738	-8.10	-45,024.03
629	아이씨티케이	8,780	1,390	+18.81%	500	1,166	13,277	0.38	10,839,252	-19.73	83.16
630	원익피앤이	2,455	35	-1.41%	500	1,165	47,455	0.87	63,598	-2.76	-2.86
631	리메드	3,800	85	-2.19%	100	1,164	30,638	2.02	63,035	23.90	2.63
632	엔지켐생명과학	1,366	13	-0.94%	500	1,162	85,066	5.85	40,494	-14.85	-4.72
633	조이시티	1,662	29	-1.71%	500	1,162	69,903	1.54	116,237	30.22	5.38
634	범한퓨얼셀	13,220	100	+0.76%	500	1,158	8,761	2.30	11,142	881.33	N/A
635	네오이뮨텍	1,168	22	-1.85%	0	1,155	98,867	1.24	199,524	-2.62	-52.60
636	한선엔지니어링	6,730	10	+0.15%	500	1,153	17,137	1.65	105,464	19.51	12.04
637	티움바이오	4,425	175	+4.12%	500	1,153	26,045	0.72	46,419	-6.05	-27.32
638	에스텍	10,540	110	-1.03%	500	1,150	10,910	56.12	5,037	3.18	14.67
639	제룡산업	5,730	30	+0.53%	500	1,146	20,000	4.60	177,447	17.85	9.73
640	이오플로우	3,765	195	-4.92%	100	1,146	30,436	3.93	1,021,266	-1.81	-82.07
641	KNN	863	53	-5.79%	500	1,143	132,430	0.00	3,742,871	15.14	3.97
642	셀바스헬스케어	4,435	80	-1.77%	500	1,142	25,741	2.38	201,466	54.09	11.02
643	셀루메드	2,215	50	+2.31%	500	1,141	51,516	1.70	1,873,564	-3.33	-97.63
644	진로발효	17,220	0	0.00%	500	1,140	6,621	0.24	3,130	11.56	8.11
645	제이아이테크	3,470	345	+11.04%	100	1,138	32,785	0.34	2,993,506	15.99	5.93
646	SAMG엔터	13,240	70	+0.53%	500	1,137	8,591	5.50	39,791	-3.37	-37.09
647	비씨엔씨	8,890	40	+0.45%	500	1,137	12,793	1.39	26,830	84.67	1.68
648	코세스	6,820	60	-0.87%	500	1,131	16,585	0.62	31,379	-20.30	11.02
649	리드코프	4,270	95	+2.28%	500	1,129	26,446	6.53	24,995	16.30	2.12
650	태웅로직스	2,935	30	+1.03%	100	1,128	38,417	1.54	63,920	4.67	12.46
651	민테크	5,080	10	+0.20%	100	1,126	22,162	1.78	83,890	-11.90	-876.08
652	제이스코홀딩스	1,825	46	-2.46%	500	1,124	61,599	0.66	419,220	-4.55	N/A
653	삼아제약	17,610	50	-0.28%	1,000	1,122	6,370	2.13	15,013	4.93	11.22
654	아이텍	5,230	30	+0.58%	500	1,121	21,434	2.13	95,479	10.57	-5.21
655	유아이엘	5,140	30	-0.58%	500	1,120	21,785	3.77	29,782	4.32	7.37
656	씨티케이	5,780	220	-3.67%	500	1,118	19,342	1.79	367,540	81.41	4.44
657	그린리소스	13,490	210	+1.58%	500	1,115	8,266	1.13	45,449	34.77	7.22
658	엔브이에이치코리아	2,640	25	+0.96%	500	1,113	42,170	0.06	1,805,706	3.62	2.70
659	청담글로벌	5,410	60	-1.10%	500	1,112	20,551	0.00	152,073	-62.91	-3.71
660	티앤알바이오팹	5,160	70	-1.34%	500	1,112	21,547	2.28	22,072	-8.10	-38.09
661	제닉스	25,400	300	-1.17%	100	1,111	4,373	0.24	38,720	32.27	17.11
662	코아시아	4,220	125	+3.05%	500	1,110	26,315	2.85	112,822	-4.70	-34.72
663	케이엔제이	13,850	210	-1.49%	500	1,109	8,005	3.53	40,391	13.93	18.10
664	수산아이앤티	16,400	490	+3.08%	500	1,107	6,751	0.55	233,441	17.58	6.74
665	시지메드텍	1,072	16	+1.52%	500	1,107	103,259	0.94	121,951	-53.60	2.76
666	와이엔텍	6,080	40	+0.66%	500	1,107	18,200	2.37	20,670	4.32	10.69
667	하이드로리튬	2,040	10	-0.49%	200	1,105	54,170	2.41	412,479	-5.59	-65.40
668	크레오에스지	591	35	+6.29%	500	1,103	186,605	0.44	1,469,560	-6.95	-31.48
669	에이에스텍	19,450	360	+1.89%	500	1,100	5,657	1.11	7,218	12.60	26.95
670	플리토	19,990	1,460	-6.81%	500	1,100	5,502	2.58	115,348	-49.48	-82.98
671	나노엔텍	3,420	15	-0.44%	500	1,098	32,110	2.90	124,258	162.86	-6.61
672	세운메디칼	2,500	5	-0.20%	100	1,095	43,800	0.87	12,878	9.23	11.59
673	트루엔	9,950	200	+2.05%	100	1,094	11,000	1.26	55,713	7.99	15.60
674	제로투세븐	5,460	140	-2.50%	500	1,094	20,033	1.31	391,342	-130.00	1.20
675	대보마그네틱	13,860	420	+3.13%	500	1,089	7,858	1.24	22,645	-8.05	-10.98
676	솔본	3,975	25	-0.62%	500	1,087	27,346	0.86	21,819	2.90	26.51
677	노을	2,940	105	-3.45%	500	1,086	36,947	8.07	1,449,173	-5.38	-60.02
678	남화산업	5,270	10	-0.19%	200	1,085	20,588	0.08	2,828	8.16	10.14
679	휴먼테크놀로지	5,030	370	+7.94%	500	1,082	21,515	0.22	173,741	-5.88	-33.67
680	엠게임	5,530	50	-0.90%	500	1,081	19,544	11.05	98,584	5.93	21.13
681	켐트로스	4,060	725	+21.74%	100	1,078	26,558	0.46	5,120,803	27.62	4.65
682	에이치피오	2,560	15	+0.59%	500	1,077	42,089	0.51	22,690	15.24	10.98
683	야스	8,250	0	0.00%	500	1,077	13,058	0.12	13,294	-57.69	-2.17
684	에이티넘인베스트	2,235	20	-0.89%	500	1,073	48,000	4.68	325,874	5.93	11.67
685	모베이스전자	1,458	6	+0.41%	500	1,068	73,233	1.81	85,275	8.94	4.77
686	홈센타홀딩스	835	17	+2.08%	500	1,066	127,670	2.20	2,370,483	8.19	15.47
687	서원인텍	5,730	30	+0.53%	500	1,066	18,600	2.91	18,047	10.27	7.17
688	화일약품	1,285	28	-2.13%	500	1,065	82,875	2.66	284,900	-80.31	2.21
689	중앙에너비스	17,070	240	+1.43%	500	1,063	6,227	2.87	11,181	-126.44	-0.43
690	온코크로스	8,960	1,660	+22.74%	500	1,062	11,858	1.10	38,702,694	-15.72	-39.79
691	테라젠이텍스	3,270	5	+0.15%	500	1,062	32,474	1.63	25,603	3.85	18.77
692	에스트래픽	3,815	45	-1.17%	500	1,061	27,810	6.13	114,920	6.78	20.97
693	인피니트헬스케어	4,340	20	+0.46%	500	1,059	24,396	1.35	20,124	3.55	15.36
694	3S	1,995	25	+1.27%	500	1,059	53,059	7.02	373,501	-142.50	5.52
695	샌즈랩	6,940	90	-1.28%	100	1,058	15,249	2.33	87,016	-433.75	2.06
696	상신이디피	7,880	320	+4.23%	500	1,058	13,428	4.36	54,905	20.96	19.46
697	키이스트	5,410	10	-0.18%	500	1,058	19,548	7.63	63,404	-14.39	-9.16
698	고바이오랩	5,450	110	-1.98%	500	1,056	19,374	1.04	60,741	-11.19	-22.66
699	파로스아이바이오	8,160	160	+2.00%	500	1,055	12,931	0.00	61,662	-9.84	101.81
700	퀀타매트릭스	6,380	10	+0.16%	500	1,055	16,537	22.52	120,063	-6.34	-74.33
701	오이솔루션	9,930	10	+0.10%	500	1,055	10,624	1.24	4,896	-3.01	-26.11
702	꿈비	8,600	90	-1.04%	100	1,054	12,259	1.81	188,958	-40.00	-10.37
703	와이팜	2,490	5	-0.20%	500	1,052	42,234	0.21	80,862	15.00	26.65
704	대성창투	1,945	125	-6.04%	500	1,050	54,000	1.17	3,204,170	9.72	3.02
705	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
706	제노코	13,990	10	-0.07%	500	1,049	7,501	10.78	30,404	-47.26	4.82
707	삼기이브이	1,834	1	+0.05%	100	1,049	57,196	0.83	146,815	-114.62	N/A
708	베뉴지	2,175	5	-0.23%	500	1,048	48,200	0.12	25,789	31.52	4.45
709	웨이비스	8,410	600	+7.68%	500	1,047	12,455	0.33	787,557	-5.19	-459.71
710	디엔에프	9,020	10	-0.11%	500	1,044	11,572	2.50	10,363	32.56	3.38
711	라온텍	3,455	85	+2.52%	100	1,040	30,108	1.01	98,613	-20.81	-49.02
712	제노포커스	4,300	20	+0.47%	500	1,040	24,187	1.50	109,155	95.56	-12.85
713	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
714	파세코	5,190	80	+1.57%	500	1,038	20,000	0.79	30,293	-18.87	0.74
715	팅크웨어	9,330	170	+1.86%	500	1,036	11,109	1.99	19,649	8.73	8.28
716	레이언스	6,240	0	0.00%	500	1,035	16,591	2.05	4,531	9.23	8.43
717	씨씨에스	1,588	316	-16.60%	500	1,035	65,152	1.05	9,963,993	45.37	9.66
718	아모그린텍	6,260	80	+1.29%	500	1,033	16,497	1.37	73,918	25.66	20.89
719	미스터블루	1,240	13	+1.06%	100	1,030	83,080	1.75	201,467	-4.22	-18.16
720	에이텍모빌리티	19,290	10	-0.05%	500	1,030	5,340	3.18	124,863	10.52	11.12
721	정상제이엘에스	6,550	50	+0.77%	500	1,027	15,678	2.74	41,123	11.35	16.47
722	신스틸	2,460	75	+3.14%	100	1,020	41,471	0.31	175,533	43.93	9.56
723	케이옥션	3,745	25	+0.67%	500	1,020	27,229	0.68	65,827	-17.75	-4.15
724	라이프시맨틱스	5,000	135	+2.77%	500	1,019	20,382	0.84	782,863	-6.84	N/A
725	디엔에이링크	4,525	325	+7.74%	500	1,017	22,484	1.56	530,087	-7.58	-20.66
726	엠에스씨	5,780	30	+0.52%	500	1,017	17,600	2.52	102,270	5.35	13.03
727	에코플라스틱	2,465	45	+1.86%	500	1,015	41,169	1.22	81,953	4.46	23.50
728	라이온켐텍	2,825	210	+8.03%	500	1,014	35,902	2.05	316,237	26.65	5.63
729	코리아나	2,535	5	+0.20%	500	1,014	40,000	1.66	236,708	158.44	2.11
730	삼보모터스	4,430	45	+1.03%	500	1,013	22,877	0.00	51,795	1.97	10.23
731	대한뉴팜	7,030	60	-0.85%	500	1,009	14,355	2.20	28,360	10.62	11.81
732	티에스아이	5,000	20	-0.40%	500	1,008	20,161	0.36	22,978	5.84	-6.86
733	액션스퀘어	1,939	16	-0.82%	500	1,007	51,928	0.13	244,006	-9.50	-40.09
734	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
735	사이냅소프트	19,900	800	-3.86%	500	1,002	5,037	0.64	261,617	12.80	20.38
736	케이엔에스	11,540	150	-1.28%	100	1,001	8,675	0.98	13,866	22.99	9.71
737	서플러스글로벌	2,705	0	0.00%	100	1,001	36,988	1.22	18,265	31.45	3.11
738	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
739	지앤비에스 에코	3,150	65	+2.11%	500	996	31,631	7.01	52,140	7.65	21.50
740	코메론	11,000	280	-2.48%	500	995	9,048	17.36	179,596	4.64	7.63
741	싸이맥스	9,110	100	+1.11%	500	995	10,924	3.78	36,737	24.10	7.02
742	대원미디어	7,900	20	+0.25%	500	994	12,579	1.67	11,992	-49.07	6.34
743	알에스오토메이션	10,680	40	+0.38%	500	994	9,303	2.98	57,387	-12.05	-15.24
744	레이	6,410	90	+1.42%	500	993	15,495	12.93	68,688	-3.53	-1.76
745	티쓰리	1,548	41	-2.58%	100	990	63,922	2.19	479,598	27.64	5.78
746	아이비김영	2,200	15	+0.69%	100	989	44,947	1.34	1,028,318	8.18	18.92
747	엠플러스	8,050	10	-0.12%	500	989	12,282	3.33	31,459	9.55	30.64
748	엔젯	9,400	440	+4.91%	500	989	10,518	0.00	27,853	-52.22	0.66
749	라이콤	3,290	130	+4.11%	100	984	29,914	0.28	8,496,969	-33.57	-27.52
750	삐아	9,730	10	+0.10%	500	982	10,090	2.24	41,237	12.18	32.93
751	유라테크	8,520	1,020	+13.60%	500	982	11,520	0.87	2,489,049	7.43	13.69
752	인크로스	7,640	230	+3.10%	500	981	12,843	2.79	29,416	9.60	11.47
753	CJ 바이오사이언스	10,750	250	-2.27%	500	980	9,113	2.07	66,926	-4.53	-37.83
754	유비벨록스	6,650	30	-0.45%	500	980	14,730	5.07	17,967	9.68	17.03
755	선광	14,840	190	+1.30%	1,000	979	6,600	2.20	6,500	3.25	8.57
756	휴비츠	8,050	10	+0.12%	500	979	12,159	5.61	44,180	10.54	9.34
757	LB루셈	3,965	50	+1.28%	500	975	24,600	26.97	7,320	233.24	0.59
758	씨앤지하이테크	10,120	220	+2.22%	500	974	9,628	1.46	179,192	21.58	12.56
759	퓨릿	5,810	350	+6.41%	500	974	16,769	1.59	91,412	6.95	19.82
760	정다운	2,980	75	+2.58%	100	974	32,684	1.85	284,074	5.27	30.34
761	마음AI	15,600	160	-1.02%	500	973	6,239	0.00	190,828	-18.46	-24.18
762	인성정보	1,926	29	-1.48%	500	973	50,515	4.07	220,821	-21.64	-0.38
763	링네트	5,100	60	-1.16%	500	973	19,070	3.69	131,206	6.11	14.25
764	덴티스	6,150	10	-0.16%	500	972	15,810	0.40	12,594	69.89	9.03
765	아진산업	2,505	30	+1.21%	500	972	38,807	3.87	105,218	3.60	19.21
766	부방	1,618	32	-1.94%	500	972	60,052	0.00	348,117	-3.75	-15.21
767	율호	1,380	52	+3.92%	500	969	70,238	0.66	186,680	-6.33	-13.85
768	티라유텍	4,630	95	-2.01%	100	968	20,907	0.89	38,630	-8.45	-33.95
769	지에스이	3,225	40	+1.26%	500	967	29,988	1.97	205,176	25.80	6.17
770	오파스넷	7,390	150	+2.07%	500	964	13,046	0.78	858,308	15.11	25.71
771	에이팩트	2,275	20	+0.89%	500	964	42,362	2.48	146,036	-3.59	-15.65
772	샤페론	3,190	85	-2.60%	500	962	30,143	0.35	793,110	-5.06	N/A
773	엔피	2,180	20	-0.91%	100	961	44,096	0.67	308,876	-242.22	-7.86
774	지오엘리먼트	7,580	40	+0.53%	500	956	12,615	0.21	72,567	16.34	4.49
775	신테카바이오	6,260	220	-3.40%	500	955	15,258	0.00	207,410	-5.83	-36.36
776	대정화금	13,250	100	+0.76%	500	953	7,190	0.49	18,381	8.73	8.27
777	인스피언	9,390	100	-1.05%	100	952	10,138	0.44	1,104,470	N/A	31.26
778	아이디스홀딩스	9,180	0	0.00%	500	950	10,348	1.50	981	4.64	8.19
779	중앙백신	9,830	0	0.00%	500	949	9,659	1.56	51,885	14.10	6.15
780	이건홀딩스	4,195	195	+4.87%	1,000	947	22,585	0.73	161,048	-6.13	-4.35
781	이엠코리아	2,090	117	+5.93%	500	947	45,320	0.89	1,265,751	-28.63	-2.87
782	옵투스제약	5,840	40	+0.69%	500	943	16,153	2.45	60,108	9.92	8.31
783	선바이오	7,630	50	+0.66%	500	940	12,314	0.16	4,968	-52.26	17.74
784	한국선재	4,025	80	+2.03%	500	938	23,300	2.24	742,968	-17.27	-1.99
785	다보링크	2,155	65	-2.93%	100	935	43,388	1.76	1,505,104	-41.44	-10.34
786	MDS테크	1,005	51	+5.35%	200	933	92,822	2.93	19,173,729	143.57	1.29
787	메디아나	5,000	70	-1.38%	500	930	18,598	0.62	13,749	31.65	9.33
788	모비스	2,890	0	0.00%	100	930	32,171	1.46	390,040	-37.53	-1.69
789	유니트론텍	4,830	20	+0.42%	500	930	19,246	1.83	105,203	5.92	18.64
790	프리엠스	15,480	2,350	+17.90%	500	929	6,000	0.40	1,997,969	-106.03	1.25
791	에프앤가이드	8,110	10	+0.12%	500	925	11,410	6.28	12,357	16.58	13.53
792	코어라인소프트	7,210	190	-2.57%	500	925	12,832	2.32	30,761	-7.32	-202.85
793	한성크린텍	1,767	22	+1.26%	500	918	51,935	1.41	55,291	-14.85	0.73
794	하이딥	634	22	+3.59%	100	916	144,447	4.64	217,887	-6.89	-55.80
795	우리산업	10,020	120	+1.21%	500	915	9,132	1.97	16,407	5.60	19.49
796	PN풍년	9,140	100	-1.08%	500	914	10,000	0.48	1,142,476	55.06	4.61
797	우리손에프앤지	1,320	9	-0.68%	500	914	69,238	1.56	52,912	7.37	0.61
798	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
799	위지트	771	17	-2.16%	500	913	118,392	2.61	1,110,574	-20.29	-18.81
800	제이스텍	5,210	90	-1.70%	500	911	17,477	0.59	29,363	-9.51	-0.81
801	디바이스이엔지	12,890	120	+0.94%	500	907	7,037	0.78	3,277	34.93	5.27
802	메쎄이상	2,090	5	-0.24%	100	904	43,232	0.17	8,651	9.63	10.33
803	DXVX	1,832	39	-2.08%	500	902	49,219	8.03	347,278	-1.73	-99.67
804	동아화성	5,700	30	-0.52%	500	901	15,800	0.80	13,882	6.80	9.76
805	에스비비테크	14,550	110	+0.76%	500	898	6,175	0.37	28,585	-21.21	-65.40
806	엠투아이	5,310	0	0.00%	100	898	16,913	0.24	12,633	17.76	8.68
807	비트나인	2,645	30	+1.15%	500	897	33,923	0.89	1,220,579	-5.62	-68.27
808	지놈앤컴퍼니	2,895	55	+1.94%	500	897	30,984	0.98	71,694	-2.63	-59.44
809	제이씨케미칼	4,015	60	+1.52%	500	894	22,268	1.38	155,634	13.25	13.30
810	엘컴텍	1,056	1	-0.09%	500	892	84,448	2.41	293,940	32.00	3.39
811	케이피에스	4,750	90	+1.93%	500	891	18,749	1.28	15,240	12.94	7.13
812	공구우먼	3,930	20	+0.51%	100	890	22,654	1.12	32,273	10.05	16.03
813	안국약품	6,810	20	+0.29%	500	888	13,042	3.45	9,307	6.22	0.84
814	위더스제약	6,720	160	-2.33%	200	887	13,202	0.56	33,035	13.20	9.19
815	그린플러스	8,190	250	-2.96%	500	886	10,820	0.57	51,852	-7.08	-26.24
816	KCC건설	4,135	40	+0.98%	5,000	885	21,400	1.18	1,261	11.95	2.31
817	벡트	6,420	120	+1.90%	100	880	13,708	2.69	9,840,547	32.92	20.55
818	메타바이오메드	3,685	5	-0.14%	500	879	23,862	5.89	75,166	5.73	15.43
819	대명소노시즌	871	0	0.00%	500	878	100,800	1.11	412,114	72.58	-0.04
820	스톰테크	3,260	20	+0.62%	100	876	26,873	0.20	22,224	6.98	16.64
821	차백신연구소	3,260	25	-0.76%	500	874	26,825	0.00	62,290	-20.50	-5.09
822	위닉스	4,890	50	+1.03%	500	874	17,873	0.96	7,881	30.95	4.86
823	아이씨디	4,705	105	+2.28%	500	874	18,574	2.41	20,193	-3.87	-26.35
824	코칩	10,270	270	+2.70%	500	873	8,503	0.95	31,711	14.88	23.76
825	위메이드플레이	7,610	60	+0.79%	500	873	11,470	2.09	13,897	87.47	2.00
826	나인테크	1,999	20	+1.01%	100	873	43,664	0.64	68,722	4.51	16.39
827	한컴위드	3,090	15	-0.48%	500	872	28,217	2.39	266,438	-27.59	0.64
828	탑엔지니어링	5,070	265	+5.52%	500	872	17,190	3.16	86,197	16.51	6.74
829	상상인	1,575	15	+0.96%	1,000	871	55,328	4.17	26,497	-0.83	-8.94
830	지니언스	9,590	40	+0.42%	500	871	9,080	22.81	8,577	12.09	12.69
831	수젠텍	5,200	50	-0.95%	500	871	16,743	3.21	35,936	-7.18	-13.63
832	이닉스	9,580	50	-0.52%	500	869	9,071	1.58	124,249	19.63	14.36
833	새빗켐	17,400	400	+2.35%	500	867	4,982	1.77	10,357	-10.46	-1.86
834	오리콤	7,230	200	+2.84%	1,000	866	11,975	0.89	66,069	9.15	8.77
835	서한	858	1	+0.12%	500	866	100,895	1.90	73,233	8.58	2.15
836	스튜디오미르	2,645	85	-3.11%	100	865	32,706	2.46	168,817	240.45	8.67
837	국순당	4,840	35	+0.73%	500	864	17,858	1.19	25,768	31.43	-1.71
838	타이거일렉	13,680	650	-4.54%	500	864	6,314	4.12	71,955	-159.07	-4.73
839	JW신약	1,695	7	+0.41%	500	862	50,842	1.20	127,711	11.69	-102.71
840	비트컴퓨터	5,180	50	-0.96%	500	861	16,623	2.83	66,418	11.91	8.61
841	라온피플	4,125	75	+1.85%	500	860	20,860	0.81	63,761	-7.89	-16.32
842	바이오스마트	3,285	50	+1.55%	500	860	26,164	2.39	108,919	10.30	17.18
843	비아트론	7,090	50	+0.71%	500	859	12,115	1.65	19,232	13.08	0.97
844	한국컴퓨터	5,330	80	-1.48%	500	857	16,071	0.93	65,825	5.19	16.12
845	티비씨	855	30	-3.39%	500	855	100,000	0.00	1,994,273	20.36	5.00
846	홈캐스트	2,440	55	-2.20%	500	855	35,038	0.99	77,084	-11.46	-11.12
847	윙입푸드	1,709	18	+1.06%	0	855	50,023	44.02	910,324	4.91	8.91
848	큐라클	6,160	110	-1.75%	500	855	13,874	0.87	98,571	-5.18	-26.32
849	창해에탄올	9,280	10	-0.11%	500	853	9,191	0.67	7,856	7.56	-2.99
850	핑거	9,100	20	+0.22%	500	852	9,366	2.30	207,554	51.12	9.57
851	티사이언티픽	1,191	59	-4.72%	500	849	71,249	0.76	1,065,037	-2.51	-29.38
852	아미노로직스	965	1	+0.10%	100	848	87,827	0.73	41,508	45.95	4.61
853	에스넷	4,335	165	-3.67%	500	847	19,550	1.30	349,892	5.76	24.26
854	엘티씨	8,620	60	+0.70%	500	845	9,806	0.00	33,089	-9.04	-30.90
855	엔시스	8,000	240	+3.09%	100	844	10,556	1.56	11,674	11.16	3.96
856	빅솔론	4,370	55	+1.27%	500	841	19,239	11.03	6,253	8.99	6.20
857	시그네틱스	980	76	-7.20%	500	840	85,728	1.26	12,233,036	-3.73	-12.38
858	블리츠웨이스튜디오	1,678	18	+1.08%	100	837	49,872	8.80	6,086	-8.35	-31.02
859	신신제약	5,510	30	-0.54%	500	836	15,170	3.41	56,306	20.95	7.67
860	윈팩	713	6	-0.83%	500	830	116,450	1.49	905,529	-1.62	-54.20
861	DSC인베스트먼트	3,010	35	+1.18%	500	828	27,496	1.40	51,719	5.97	14.82
862	아크솔루션스	6,200	300	+5.08%	500	827	13,338	0.53	68,560	-3.68	-108.98
863	화성밸브	7,930	40	+0.51%	500	826	10,410	5.08	798,822	13.91	9.55
864	수성웹툰	508	0	0.00%	500	822	161,759	0.59	0	7.47	-12.31
865	소마젠	4,270	50	+1.18%	0	821	19,236	0.00	36,671	-13.51	N/A
866	코콤	4,685	0	0.00%	500	821	17,530	0.92	290,200	52.06	2.49
867	크라우드웍스	18,320	360	+2.00%	1,000	819	4,469	0.97	119,165	-8.23	-102.83
868	오픈베이스	2,605	30	-1.14%	500	819	31,422	2.37	326,048	30.29	6.60
869	세종텔레콤	409	2	+0.49%	1,000	818	200,000	0.90	167,639	-9.09	13.95
870	제노레이	5,620	20	+0.36%	500	818	14,554	1.75	9,648	10.70	13.62
871	덕우전자	5,130	150	+3.01%	500	817	15,930	0.97	30,447	-43.47	-8.10
872	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
873	액토즈소프트	7,210	20	+0.28%	500	817	11,331	48.73	15,619	4.60	15.00
874	미래생명자원	4,000	55	+1.39%	100	817	20,416	1.98	86,655	235.29	1.04
875	녹십자엠에스	3,745	5	+0.13%	500	814	21,742	1.85	76,434	535.00	5.31
876	오킨스전자	4,600	35	+0.77%	500	813	17,679	1.78	110,791	-1,150.00	3.13
877	티디에스팜	14,690	240	+1.66%	100	812	5,530	3.66	127,687	15.66	22.73
878	iMBC	3,530	10	+0.28%	500	812	23,000	0.58	995,825	46.45	3.63
879	서남	3,385	50	-1.46%	500	812	23,979	0.73	218,802	-21.29	-118.98
880	세코닉스	5,470	20	+0.37%	500	809	14,793	5.88	44,230	7.00	9.75
881	메카로	7,930	80	+1.02%	500	808	10,193	0.00	9,213	72.09	-1.25
882	에이스토리	8,470	410	+5.09%	500	808	9,540	1.17	42,249	134.44	8.13
883	시공테크	4,010	210	+5.53%	500	804	20,048	0.09	4,418,320	4.53	6.49
884	컴퍼니케이	5,150	0	0.00%	500	804	15,610	0.51	31,818	-12.03	-7.65
885	참좋은여행	5,730	70	+1.24%	500	802	14,000	0.33	151,386	17.21	N/A
886	플레이디	6,220	200	-3.12%	500	798	12,827	2.57	160,658	18.08	3.60
887	케이피에프	3,855	25	+0.65%	500	797	20,683	1.01	44,468	4.81	10.23
888	뱅크웨어글로벌	7,890	460	-5.51%	500	797	10,102	6.16	5,867,633	-8.47	-228.62
889	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
890	제이엔케이글로벌	3,425	30	+0.88%	500	795	23,205	1.64	40,285	0.97	3.33
891	라온테크	6,330	50	+0.80%	500	793	12,534	0.37	19,631	14.93	8.24
892	엠오티	6,850	170	+2.54%	500	793	11,580	0.39	222,270	25.28	8.30
893	신일제약	6,590	40	+0.61%	500	790	11,986	1.93	17,540	5.24	10.57
894	엔에스이엔엠	7,500	240	-3.10%	500	790	10,531	0.06	25,354	-4.16	-24.75
895	지아이텍	2,005	7	+0.35%	100	789	39,357	0.42	52,919	19.10	9.84
896	씨피시스템	2,030	20	-0.98%	100	786	38,703	2.51	41,090	12.93	16.53
897	라메디텍	9,080	10	+0.11%	500	785	8,651	2.28	29,923	-7.39	-120.80
898	피엔에이치테크	7,900	40	+0.51%	500	785	9,936	5.23	46,588	10.66	14.35
899	노랑풍선	4,950	5	+0.10%	500	784	15,842	0.67	38,888	-25.26	16.22
900	한빛레이저	3,385	15	+0.45%	100	784	23,163	3.59	110,134	-12.97	-28.71
901	디케이락	7,710	70	+0.92%	500	784	10,169	2.16	82,063	-171.33	9.41
902	현대공업	5,110	70	+1.39%	500	784	15,340	1.97	22,982	7.21	9.36
903	오비고	6,200	40	-0.64%	500	784	12,638	0.37	9,414	-40.00	1.11
904	씨앤투스	2,865	20	+0.70%	500	781	27,277	0.64	15,112	32.56	2.01
905	KCI	6,930	40	+0.58%	500	781	11,270	2.48	5,871	5.64	10.75
906	에이프로	5,390	50	+0.94%	500	780	14,468	0.84	13,873	43.12	18.88
907	에스엠코어	3,890	20	+0.52%	500	779	20,034	1.78	34,002	-14.79	-31.38
908	LB인베스트먼트	3,350	110	+3.40%	1,000	778	23,217	0.70	14,757	17.63	6.12
909	우리넷	7,230	70	+0.98%	500	778	10,754	0.35	298,454	2.68	10.03
910	효성오앤비	9,150	680	+8.03%	500	777	8,490	0.25	10,876,325	15.89	5.97
911	한켐	9,660	30	-0.31%	500	775	8,027	0.89	203,906	14.33	24.14
912	HRS	4,740	45	+0.96%	500	775	16,355	1.11	21,730	5.34	10.96
913	진양제약	6,120	10	+0.16%	500	774	12,651	2.82	73,965	2.63	15.15
914	위드텍	7,600	0	0.00%	500	774	10,184	0.43	40,626	15.08	5.64
915	SCI평가정보	2,180	5	-0.23%	500	774	35,500	1.25	72,800	32.54	1.61
916	디티앤씨알오	6,050	110	-1.79%	500	773	12,771	0.29	386,446	-3.15	-42.66
917	토탈소프트	9,010	330	+3.80%	500	771	8,558	2.12	434,992	15.22	18.58
918	폴라리스AI파마	5,700	70	+1.24%	500	770	13,502	1.08	10,976	75.00	3.30
919	피에스텍	3,970	0	0.00%	500	769	19,371	4.59	7,660	62.03	2.98
920	상보	1,297	6	+0.46%	500	768	59,181	1.93	288,854	-18.53	0.68
921	데이타솔루션	4,730	45	-0.94%	500	767	16,219	2.55	56,542	143.33	4.96
922	이노메트리	7,790	40	-0.51%	500	766	9,833	0.00	1,659	9.77	13.03
923	미래에셋드림스팩1호	9,960	0	0.00%	500	765	7,680	3.95	15,430	43.49	2.94
924	이녹스	8,140	210	+2.65%	500	764	9,386	0.58	9,570	-4.41	-6.84
925	애니젠	12,700	450	-3.42%	500	762	6,003	1.27	36,019	-8.75	-75.93
926	금강철강	4,070	5	-0.12%	500	762	18,720	0.05	8,337	39.13	3.61
927	강동씨앤엘	1,250	25	+2.04%	100	762	60,932	0.56	44,502	9.40	-15.72
928	아이큐어	2,025	35	-1.70%	500	761	37,558	1.00	203,199	144.64	-42.49
929	노브랜드	8,610	260	-2.93%	500	760	8,830	3.15	822,164	130.45	0.87
930	한울반도체	2,715	10	-0.37%	100	759	27,966	1.00	48,424	-8.79	6.65
931	피제이메탈	3,060	20	+0.66%	500	759	24,803	1.36	57,445	10.10	N/A
932	지엘팜텍	986	9	-0.90%	100	758	76,865	0.14	92,132	-20.54	-26.42
933	로보로보	3,720	0	0.00%	100	757	20,348	1.17	143,625	-372.00	4.59
934	성도이엔지	4,880	10	-0.20%	500	755	15,470	2.52	24,501	2.60	1.54
935	유틸렉스	2,045	0	0.00%	500	753	36,799	15.52	45,151	-2.97	-37.41
936	유니테크노	3,070	35	+1.15%	500	751	24,471	2.55	43,974	6.99	7.51
937	하츠	5,860	30	-0.51%	500	750	12,800	1.66	203,335	6.60	6.04
938	대모	9,010	50	+0.56%	500	750	8,324	0.53	53,925	-62.14	-0.52
939	빅텐츠	23,850	350	-1.45%	500	750	3,145	0.00	17,054	-15.60	-1.40
940	덕신이피씨	1,625	19	-1.16%	100	749	46,084	1.24	220,195	4.08	23.52
941	와이랩	4,555	100	+2.24%	500	749	16,440	3.13	61,139	-7.75	-28.12
942	나이스디앤비	4,860	0	0.00%	500	748	15,400	44.19	6,260	6.60	11.89
943	티플랙스	3,080	15	-0.48%	500	747	24,268	3.33	168,920	-114.07	-1.41
944	경창산업	2,080	20	-0.95%	500	745	35,819	1.02	85,081	130.00	7.15
945	아이진	2,750	15	+0.55%	500	743	27,030	0.73	60,968	-5.04	-32.48
946	알비더블유	2,585	10	+0.39%	500	743	28,743	3.38	52,214	-11.29	-4.72
947	아셈스	6,730	0	0.00%	500	742	11,019	0.66	22,816	17.44	5.37
948	화인써키트	6,250	100	+1.63%	100	740	11,841	0.14	4,786	9.46	N/A
949	네오크레마	5,840	120	+2.10%	500	739	12,654	0.48	7,513	14.24	-11.46
950	코츠테크놀로지	14,250	300	-2.06%	100	738	5,181	1.60	64,415	10.00	26.63
951	삼현철강	4,700	25	+0.53%	500	738	15,703	0.49	13,053	18.80	5.43
952	셀로맥스사이언스	6,330	60	+0.96%	100	737	11,644	0.00	878,759	16.40	16.10
953	영화테크	6,890	90	+1.32%	500	737	10,690	0.00	6,215	6.54	10.20
954	YBM넷	4,510	70	+1.58%	500	736	16,313	1.98	416,520	20.69	10.04
955	SV인베스트먼트	1,382	36	+2.67%	500	736	53,234	0.00	108,029	47.66	5.91
956	인포뱅크	8,440	80	+0.96%	500	734	8,694	0.59	418,271	-11.48	9.09
957	KBI메탈	2,100	10	+0.48%	500	733	34,909	3.57	875,270	22.58	0.06
958	희림	5,250	30	-0.57%	500	731	13,922	3.21	116,347	7.03	9.09
959	엠투엔	1,809	8	+0.44%	500	730	40,342	0.90	18,720	19.45	2.30
960	KS인더스트리	2,380	50	-2.06%	500	729	30,647	0.99	330,674	-23.80	27.62
961	유신	24,200	350	-1.43%	5,000	726	3,000	1.39	11,707	5.97	16.98
962	성호전자	1,190	0	0.00%	500	726	61,002	1.49	108,283	2.46	19.22
963	우듬지팜	1,601	10	+0.63%	100	724	45,212	0.84	101,284	23.54	4.45
964	드림씨아이에스	3,040	5	-0.16%	500	723	23,799	51.41	177,109	15.43	7.20
965	동일금속	7,950	80	-1.00%	500	723	9,100	0.00	20,275	8.39	0.20
966	잉크테크	3,685	25	+0.68%	500	722	19,606	0.17	1,616	13.60	5.18
967	팬젠	5,600	60	-1.06%	500	722	12,898	7.26	34,182	-103.70	-30.14
968	아이엘사이언스	2,670	35	-1.29%	100	722	27,043	0.69	43,501	-9.18	-173.51
969	슈프리마에이치큐	6,890	260	+3.92%	500	722	10,472	1.56	355,679	5.20	19.45
970	비엠티	7,900	0	0.00%	500	721	9,125	0.57	5,156	54.86	14.82
971	스톤브릿지벤처스	3,970	5	-0.13%	500	721	18,151	1.60	22,952	19.65	7.08
972	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
973	국영지앤엠	2,060	90	-4.19%	500	719	34,895	4.12	2,343,691	121.18	1.61
974	코렌텍	5,610	40	+0.72%	500	717	12,786	1.77	5,753	-21.41	5.81
975	유성티엔에스	1,932	5	+0.26%	500	716	37,052	0.17	16,236	1.12	14.47
976	세명전기	4,670	80	-1.68%	500	712	15,246	5.28	171,111	13.65	1.75
977	토마토시스템	4,550	10	+0.22%	500	710	15,615	2.82	136,380	62.33	15.48
978	자연과환경	626	9	-1.42%	500	710	113,391	1.47	528,309	32.95	6.18
979	카이노스메드	2,515	115	-4.37%	500	709	28,181	2.49	402,950	-6.42	-80.48
980	앤디포스	3,010	20	-0.66%	500	709	23,541	0.48	19,799	-3.18	-10.48
981	이니텍	3,575	120	-3.25%	500	708	19,791	0.02	16,728	53.36	-0.26
982	동아엘텍	4,040	5	+0.12%	500	706	17,485	3.27	75,334	4.84	-3.98
983	아이빔테크놀로지	4,680	15	+0.32%	500	706	15,084	0.78	577,046	-7.22	140.14
984	유니크	3,645	10	-0.27%	500	704	19,321	1.93	38,201	17.78	5.55
985	한일단조	2,140	40	+1.90%	500	704	32,897	7.46	598,265	18.61	6.46
986	에프엔에스테크	8,180	130	-1.56%	500	701	8,576	8.86	5,742	6.95	2.81
987	옵티팜	4,780	30	+0.63%	500	701	14,670	0.17	5,858	-30.84	-9.00
988	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
989	에스씨디	1,445	8	+0.56%	500	698	48,330	52.30	42,939	7.22	4.02
990	와이어블	1,318	3	+0.23%	500	697	52,860	0.09	33,688	23.54	N/A
991	케이엔알시스템	6,400	60	+0.95%	100	696	10,868	2.01	34,190	-15.69	-78.98
992	한울소재과학	4,750	10	+0.21%	500	694	14,607	0.44	33,441	-3.95	-29.61
993	서린바이오	7,790	10	-0.13%	500	693	8,901	1.47	291,915	-105.27	-0.14
994	SDN	1,232	53	-4.12%	500	692	56,172	1.41	975,906	-3.23	-8.89
995	TJ미디어	4,950	15	+0.30%	500	690	13,932	0.19	4,848	20.80	5.49
996	모바일어플라이언스	2,110	55	+2.68%	500	687	32,553	1.73	426,977	191.82	4.47
997	피플바이오	3,250	95	-2.84%	500	685	21,089	0.62	142,701	-5.59	-137.93
998	링크제니시스	5,950	250	-4.03%	100	682	11,470	0.35	2,374,061	495.83	2.93
999	보라티알	10,100	60	+0.60%	500	682	6,751	1.14	26,293	6.82	11.80
1,000	에이치엘사이언스	12,640	40	+0.32%	500	682	5,392	0.59	7,061	-16.52	-1.33
1,001	포인트엔지니어링	1,170	4	-0.34%	100	679	57,997	0.20	8,650	-16.03	-8.81
1,002	피제이전자	4,505	70	+1.58%	500	676	15,000	0.15	4,779	9.63	4.97
1,003	브리지텍	5,650	100	-1.74%	500	675	11,952	3.71	54,534	-182.26	6.99
1,004	코스맥스엔비티	3,270	10	-0.30%	500	675	20,628	0.73	19,318	-6.46	-16.29
1,005	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,006	미코바이오메드	1,545	3	-0.19%	500	673	43,569	0.11	782,781	-1.99	-94.28
1,007	큐에스아이	7,240	230	+3.28%	500	671	9,272	0.95	530,817	71.68	3.31
1,008	대한광통신	895	12	-1.32%	500	667	74,511	1.14	404,878	-1.56	-32.45
1,009	레몬	3,175	55	-1.70%	500	667	21,000	1.01	31,933	-18.79	-63.70
1,010	에스퓨얼셀	9,550	450	+4.95%	500	667	6,979	1.15	25,629	-40.13	-3.36
1,011	디지틀조선	1,793	24	-1.32%	500	665	37,115	1.20	304,940	24.23	4.10
1,012	캠시스	901	4	+0.45%	500	665	73,824	2.31	1,776,584	-3.92	-15.30
1,013	피엔케이피부임상연구센타	2,215	5	-0.23%	500	665	30,011	0.57	42,813	9.84	N/A
1,014	레이저옵텍	5,690	100	+1.79%	500	664	11,678	1.26	35,639	2,845.00	0.10
1,015	오픈놀	6,770	20	+0.30%	100	664	9,805	0.19	127,429	38.91	N/A
1,016	메가터치	3,195	5	-0.16%	500	664	20,771	4.71	41,871	-639.00	-0.24
1,017	흥국에프엔비	1,646	9	+0.55%	100	661	40,138	0.33	26,026	9.63	9.32
1,018	엑스페릭스	2,780	30	+1.09%	500	660	23,750	1.16	171,540	-7.83	-7.20
1,019	오로라	6,120	100	-1.61%	500	659	10,763	0.48	3,336	9.86	5.41
1,020	센코	1,990	9	-0.45%	500	657	33,005	0.77	36,376	53.78	-2.88
1,021	우림피티에스	4,865	5	-0.10%	500	657	13,500	1.41	40,535	12.84	5.73
1,022	오상자이엘	3,455	55	-1.57%	500	656	18,983	1.03	20,155	9.44	28.45
1,023	폴라리스세원	1,205	11	+0.92%	100	656	54,413	0.79	98,642	28.69	2.98
1,024	아이언디바이스	4,690	25	+0.54%	500	655	13,963	0.25	7,749,295	-11.25	N/A
1,025	와이엠씨	3,360	40	+1.20%	500	654	19,474	2.52	40,034	11.55	12.42
1,026	씨엔알리서치	1,152	16	-1.37%	100	653	56,726	2.00	179,047	10.57	14.21
1,027	NEW	2,340	5	+0.21%	500	653	27,906	7.23	52,274	-3.37	-9.94
1,028	좋은사람들	673	17	+2.59%	500	652	96,951	0.70	1,090,121	74.78	5.06
1,029	FSN	1,962	4	+0.20%	500	652	33,250	0.00	118,225	-5.67	-24.56
1,030	NE능률	3,945	30	-0.75%	500	652	16,526	2.32	104,752	-20.13	1.25
1,031	인스웨이브시스템즈	4,425	105	-2.32%	500	651	14,705	0.56	895,734	28.55	15.43
1,032	세아메카닉스	2,455	35	+1.45%	100	650	26,490	0.79	90,805	15.54	9.48
1,033	디알젬	5,730	10	+0.17%	500	649	11,326	14.65	2,659	10.29	12.02
1,034	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,035	흥국	5,250	60	+1.16%	500	647	12,323	3.70	29,012	7.45	13.77
1,036	해성에어로보틱스	5,800	40	-0.68%	500	646	11,141	3.20	138,530	-116.00	-1.93
1,037	모베이스	2,790	20	+0.72%	500	646	23,147	2.68	45,967	2.50	5.11
1,038	원익	3,545	0	0.00%	500	645	18,193	3.13	67,965	-13.08	-1.18
1,039	아비코전자	4,835	120	+2.55%	500	643	13,293	14.96	26,923	-25.72	-2.06
1,040	에이엘티	7,160	170	-2.32%	500	642	8,960	1.15	285,603	-31.00	5.91
1,041	CSA 코스믹	1,047	3	-0.29%	200	641	61,247	0.14	62,126	-18.05	-54.53
1,042	브이원텍	4,020	25	+0.63%	500	641	15,943	0.94	13,197	174.78	2.75
1,043	삼화네트웍스	1,483	1	+0.07%	200	640	43,173	1.78	131,012	185.38	-2.17
1,044	인포바인	20,050	50	+0.25%	500	640	3,193	5.29	3,609	8.10	6.87
1,045	비아이매트릭스	8,860	260	+3.02%	500	639	7,207	0.60	51,321	-30.45	-8.79
1,046	파라텍	1,687	12	+0.72%	500	637	37,751	0.14	567,332	-7.67	-15.31
1,047	케이엘넷	2,630	15	-0.57%	500	635	24,155	2.71	65,259	7.07	14.53
1,048	대륙제관	3,990	20	-0.50%	500	635	15,903	3.42	33,799	4.84	9.60
1,049	웨이버스	1,317	46	+3.62%	100	634	48,155	0.26	7,820,908	18.55	22.76
1,050	진시스템	9,050	460	+5.36%	500	634	7,006	1.35	27,592	-8.06	N/A
1,051	아이엠티	8,040	250	+3.21%	500	633	7,875	1.80	59,765	-25.52	-13.64
1,052	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,053	아스타	4,650	0	0.00%	500	631	13,567	0.37	10,407	-17.29	-41.95
1,054	현대ADM	1,464	0	0.00%	100	629	42,989	1.12	282,373	-3.46	-10.33
1,055	한국가구	4,195	45	-1.06%	100	629	15,000	1.27	5,704	4.81	6.53
1,056	바이젠셀	3,260	110	+3.49%	500	628	19,264	0.51	92,825	-4.08	150.62
1,057	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,058	에이치시티	8,570	130	+1.54%	500	625	7,287	6.67	4,567	6.56	9.57
1,059	파이오링크	9,100	10	-0.11%	500	624	6,856	1.40	14,840	10.66	13.81
1,060	이엘씨	5,110	40	+0.79%	500	623	12,189	1.14	762	-7.30	-4.10
1,061	코닉오토메이션	1,479	21	+1.44%	100	622	42,065	0.57	49,581	29.00	9.63
1,062	인지디스플레	1,417	0	0.00%	500	622	43,885	3.41	16,547	74.58	8.29
1,063	아모센스	5,530	30	+0.55%	500	620	11,220	1.06	8,084	-17.44	-3.84
1,064	제너셈	7,070	70	+1.00%	500	620	8,769	0.77	9,444	9.09	9.00
1,065	아진엑스텍	6,350	90	+1.44%	500	619	9,749	2.28	32,444	-529.17	1.14
1,066	SM Life Design	1,342	7	+0.52%	500	618	46,029	0.55	60,342	11.67	8.67
1,067	네오오토	7,840	310	-3.80%	500	617	7,875	1.21	66,314	4.56	11.65
1,068	티에스넥스젠	428	2	-0.47%	500	617	144,224	0.38	1,313,835	-7.13	0.08
1,069	에코볼트	909	0	0.00%	1,000	616	67,730	0.50	57,600	2.58	6.59
1,070	우리로	1,400	14	+1.01%	500	614	43,825	0.46	2,119,788	-12.73	-11.57
1,071	팬엔터테인먼트	2,200	5	+0.23%	500	609	27,694	0.55	63,173	11.58	9.89
1,072	SCL사이언스	8,350	60	+0.72%	500	608	7,283	0.56	7,851	-19.11	-31.47
1,073	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,074	대림제지	6,740	40	+0.60%	500	607	9,000	1.29	937	4.67	7.37
1,075	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,076	모델솔루션	9,440	310	-3.18%	500	604	6,397	0.33	75,154	22.75	1.72
1,077	이화공영	3,045	15	-0.49%	500	603	19,806	1.61	261,246	-11.24	-2.93
1,078	이글벳	4,770	20	+0.42%	500	603	12,642	0.02	43,373	22.61	6.74
1,079	닷밀	6,580	540	+8.94%	500	602	9,148	0.37	3,413,486	N/A	-104.01
1,080	원티드랩	6,170	0	0.00%	500	602	9,755	1.44	171,292	293.81	3.61
1,081	경남제약	770	13	+1.72%	100	602	78,147	1.71	765,004	-11.67	-24.26
1,082	옵트론텍	1,811	88	+5.11%	500	601	33,192	4.83	248,560	-3.77	27.87
1,083	아이씨에이치	3,425	270	+8.56%	500	601	17,538	0.67	221,858	-63.43	-17.95
1,084	푸른기술	7,160	140	-1.92%	500	599	8,361	2.03	91,211	16.61	7.32
1,085	삼천리자전거	4,510	20	-0.44%	500	599	13,274	0.43	802,127	-21.89	5.49
1,086	자이글	4,420	80	-1.78%	500	598	13,531	0.11	87,601	-2.29	-28.37
1,087	프로이천	2,120	15	+0.71%	100	598	28,192	0.84	74,412	25.85	9.92
1,088	포시에스	2,185	20	+0.92%	500	597	27,322	0.34	38,773	14.19	6.54
1,089	그리티	2,960	20	-0.67%	500	596	20,147	4.56	29,637	5.92	11.72
1,090	본느	1,421	3	-0.21%	100	596	41,952	3.45	332,027	-7.56	-2.39
1,091	파수	5,100	0	0.00%	500	596	11,685	13.01	27,896	17.23	13.23
1,092	포스뱅크	6,270	0	0.00%	500	593	9,463	4.00	33,176	56.49	20.77
1,093	린드먼아시아	4,320	230	-5.05%	500	591	13,692	0.38	121,301	21.39	6.63
1,094	RF시스템즈	4,700	335	+7.67%	100	591	12,582	0.36	945,381	12.02	17.53
1,095	하스	7,540	20	+0.27%	500	591	7,836	2.32	16,888	24.88	13.76
1,096	웰크론	2,080	25	-1.19%	500	587	28,231	0.55	68,879	-6.58	-6.30
1,097	피앤에스미캐닉스	9,070	20	-0.22%	500	587	6,472	3.52	97,377	32.63	20.50
1,098	포바이포	5,280	30	+0.57%	500	587	11,113	1.46	69,763	-3.29	-39.65
1,099	클라우드에어	954	63	+7.07%	1,000	585	61,366	0.44	1,203,160	9.45	7.15
1,100	이글루	5,320	0	0.00%	500	585	10,996	1.92	36,601	11.13	11.97
1,101	이에이트	6,040	50	-0.82%	500	583	9,650	0.32	63,670	-4.87	124.68
1,102	대원	4,325	100	+2.37%	500	582	13,446	0.55	1,110	-1.65	-18.39
1,103	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,104	재영솔루텍	694	1	-0.14%	500	581	83,669	1.43	299,779	21.69	1.94
1,105	리튬포어스	1,602	6	+0.38%	500	580	36,189	2.06	158,717	-0.19	-120.58
1,106	이렘	1,040	3	-0.29%	500	579	55,631	1.25	851,897	-5.15	0.29
1,107	웨이브일렉트로	3,840	20	-0.52%	500	575	14,971	0.53	8,528	98.46	1.04
1,108	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,109	진매트릭스	2,815	15	-0.53%	500	574	20,394	1.85	77,825	-15.99	-3.78
1,110	엔비티	3,380	20	+0.60%	100	574	16,975	0.32	26,794	-13.97	-8.61
1,111	인지소프트	17,450	40	-0.23%	500	573	3,284	0.68	394	17.50	10.44
1,112	트윔	7,700	170	-2.16%	500	572	7,432	0.13	3,634	17.91	4.50
1,113	에이루트	1,706	36	+2.16%	2,500	571	33,477	0.33	66,061	-1.47	-7.63
1,114	한국전자인증	3,005	15	+0.50%	500	571	19,000	1.47	29,484	31.30	4.74
1,115	가온그룹	3,250	20	+0.62%	500	570	17,534	3.30	26,647	-1.51	-9.55
1,116	더라미	1,410	10	-0.70%	500	570	40,396	0.28	33,581	18.31	-8.55
1,117	에이테크솔루션	5,690	190	+3.45%	500	569	10,000	1.22	23,754	53.18	1.89
1,118	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,119	아스플로	4,260	65	-1.50%	500	568	13,335	0.35	11,395	-12.68	6.42
1,120	케어랩스	2,925	25	+0.86%	500	568	19,414	0.35	503,499	-2.75	-31.96
1,121	케이사인	8,020	100	-1.23%	1,000	567	7,067	1.42	6,407	17.63	5.84
1,122	오하임앤컴퍼니	2,660	55	+2.11%	100	566	21,291	0.41	31,000	28.60	8.38
1,123	휴맥스	1,288	93	+7.78%	500	566	43,970	4.39	6,592,955	-0.74	-24.96
1,124	뉴트리	6,150	50	+0.82%	500	566	9,200	2.34	7,321	6.24	4.68
1,125	코데즈컴바인	1,486	19	-1.26%	500	562	37,843	2.04	243,184	22.18	6.02
1,126	디티씨	3,005	5	+0.17%	500	562	18,692	0.37	7,540	44.19	2.29
1,127	카스	2,120	0	0.00%	500	562	26,494	0.38	797,353	37.19	2.75
1,128	엘엠에스	6,310	100	+1.61%	500	561	8,896	1.28	4,731	-5.94	-14.57
1,129	구영테크	2,045	25	+1.24%	500	561	27,410	0.65	46,002	2.91	19.63
1,130	오르비텍	2,040	113	+5.86%	500	560	27,449	1.49	519,240	-30.00	-4.01
1,131	핸디소프트	2,875	0	0.00%	500	558	19,408	0.32	7,142	-57.50	3.15
1,132	알리코제약	3,640	5	+0.14%	500	558	15,327	0.85	92,809	-7.41	3.45
1,133	하이소닉	3,545	25	+0.71%	1,000	558	15,735	0.40	78,281	-5.26	-81.98
1,134	미투온	1,833	3	+0.16%	500	557	30,390	0.28	40,460	12.91	6.17
1,135	에스엔유	1,618	0	0.00%	500	555	34,323	1.12	0	9.30	5.05
1,136	바이오톡스텍	3,480	60	+1.75%	500	555	15,958	0.99	30,610	-12.61	-10.17
1,137	한국팩키지	1,855	76	-3.94%	500	553	29,800	0.05	19,801	15.85	4.68
1,138	삼영엠텍	4,250	25	+0.59%	500	552	13,000	2.50	91,718	8.38	9.32
1,139	심텍홀딩스	1,133	3	+0.27%	500	552	48,723	16.08	17,290	-0.82	-54.52
1,140	성우전자	3,555	65	-1.80%	500	551	15,508	1.46	44,135	-16.69	-0.15
1,141	태양	6,410	50	+0.79%	500	551	8,600	0.42	306	12.64	4.15
1,142	GH신소재	3,790	340	+9.86%	500	551	14,545	1.30	12,085,304	9.50	2.82
1,143	이삭엔지니어링	6,650	100	+1.53%	500	551	8,289	2.95	13,041	-20.72	-0.97
1,144	스페코	3,760	40	+1.08%	500	551	14,655	3.77	102,854	-26.67	-3.71
1,145	에스코넥	697	16	-2.24%	200	551	79,052	1.90	448,866	-2.71	-1.70
1,146	머큐리	3,480	10	+0.29%	500	551	15,830	0.91	42,737	13.70	N/A
1,147	SG&G	1,614	14	+0.88%	500	550	34,087	0.36	100,076	2.11	6.06
1,148	나라엠앤디	3,870	0	0.00%	500	550	14,200	1.85	30,875	25.46	9.22
1,149	케이엔더블유	3,420	20	+0.59%	500	549	16,060	0.73	39,317	14.02	2.02
1,150	제이투케이바이오	9,580	50	+0.52%	500	549	5,733	1.98	27,937	10.57	33.76
1,151	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,152	에코바이오	3,905	435	+12.54%	500	547	14,015	1.68	5,554,999	12.36	3.16
1,153	엔피디	2,540	40	+1.60%	500	547	21,535	1.81	38,986	2.69	3.58
1,154	이노뎁	7,440	40	+0.54%	500	546	7,339	1.05	25,978	-30.74	2.62
1,155	아이에이	173	2	-1.14%	100	546	315,335	1.12	336,054	-2.47	-19.82
1,156	케이피엠테크	312	3	-0.95%	100	544	174,461	0.61	1,954,837	-5.38	4.87
1,157	현대에이치티	6,310	90	-1.41%	500	544	8,625	2.95	48,041	4.54	-1.41
1,158	프롬바이오	1,921	1	-0.05%	100	544	28,310	0.41	18,225	-3.14	-13.46
1,159	대주산업	1,531	34	+2.27%	500	542	35,392	1.05	481,951	4.18	13.94
1,160	에스켐	6,960	310	+4.66%	500	542	7,782	0.86	180,087	N/A	26.98
1,161	한네트	4,665	45	-0.96%	500	539	11,564	4.17	102,980	18.01	6.81
1,162	이스트에이드	1,999	101	-4.81%	100	539	26,980	0.18	270,000	-8.88	-25.73
1,163	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,164	디에이피	2,365	0	0.00%	500	538	22,745	0.20	27,082	-4.36	-4.10
1,165	아모텍	3,675	35	-0.94%	500	537	14,615	1.62	27,655	-1.81	-8.59
1,166	우양	3,280	15	-0.46%	100	537	16,366	3.93	70,597	-12.33	-9.56
1,167	파인디앤씨	1,031	17	-1.62%	500	536	52,013	0.00	4,273	93.73	-35.74
1,168	나무기술	1,549	8	+0.52%	100	536	34,606	1.21	32,739	-8.33	-7.95
1,169	이엠넷	2,405	35	+1.48%	500	536	22,276	26.13	138,006	11.56	4.50
1,170	TKG애강	1,033	11	+1.08%	500	535	51,795	0.73	135,866	64.56	5.61
1,171	오토앤	4,155	25	-0.60%	500	535	12,876	1.19	18,387	-22.70	-3.78
1,172	고려제약	4,860	15	+0.31%	500	535	11,000	1.76	37,089	-138.86	-6.08
1,173	푸드웰	5,340	100	+1.91%	500	534	10,000	0.94	50,662	7.01	3.79
1,174	모비데이즈	1,657	49	-2.87%	500	533	32,164	0.08	1,701,784	-30.69	-2.28
1,175	오텍	3,460	5	-0.14%	500	533	15,392	1.11	56,204	-3.70	-14.94
1,176	대창솔루션	325	1	+0.31%	100	532	163,761	0.30	240,560	325.00	8.27
1,177	픽셀플러스	6,500	490	+8.15%	500	531	8,167	0.00	27,661	29.55	-0.51
1,178	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,179	캐스텍코리아	2,170	5	+0.23%	500	526	24,261	0.33	94,052	-2.74	-19.60
1,180	위즈코프	791	62	-7.27%	500	526	66,546	0.39	1,159,869	31.64	1.81
1,181	제일테크노스	5,840	110	-1.85%	500	526	9,000	1.15	29,842	2.40	26.24
1,182	이상네트웍스	5,320	80	+1.53%	500	523	9,835	1.10	10,754	6.07	5.23
1,183	아시아경제	1,499	19	-1.25%	500	523	34,904	0.04	46,656	-1.60	-13.07
1,184	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,185	씨유테크	2,960	30	+1.02%	500	523	17,658	69.66	9,093	6.95	0.91
1,186	한독크린텍	6,190	40	+0.65%	500	520	8,395	0.41	3,348	12.04	9.67
1,187	CNT85	701	2	-0.28%	500	520	74,111	1.29	45,063	46.73	18.08
1,188	블루콤	3,035	5	-0.16%	500	519	17,100	0.51	15,611	-55.18	-1.73
1,189	삼륭물산	3,430	5	+0.15%	500	519	15,125	0.14	1,443	23.49	3.37
1,190	원익큐브	1,463	10	+0.69%	500	518	35,400	1.82	211,649	14.49	4.86
1,191	신화인터텍	1,775	13	+0.74%	500	517	29,135	0.84	75,794	-14.92	-17.63
1,192	앱코	1,021	19	-1.83%	100	517	50,643	0.87	53,277	10.86	3.17
1,193	코디	1,191	35	+3.03%	500	516	43,300	0.70	9,703	-7.31	-25.04
1,194	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,195	메가엠디	2,200	45	-2.00%	500	515	23,407	2.44	157,540	23.91	-5.00
1,196	옴니시스템	838	10	+1.21%	500	515	61,449	0.95	152,732	15.24	0.75
1,197	액트로	5,110	60	-1.16%	500	514	10,065	0.27	4,072	8.86	8.71
1,198	바이브컴퍼니	4,145	75	-1.78%	500	514	12,395	0.62	65,469	-4.74	82.83
1,199	인산가	1,339	33	+2.53%	100	514	38,357	0.37	64,914	37.19	8.52
1,200	알체라	2,185	85	+4.05%	500	513	23,498	0.97	109,224	-2.99	-124.43
1,201	유라클	11,840	200	-1.66%	500	513	4,330	1.26	169,183	10.79	31.54
1,202	에스제이그룹	5,190	70	+1.37%	500	512	9,866	1.69	17,133	68.29	9.93
1,203	뉴온	175	0	0.00%	100	512	292,370	0.23	0	-1.24	-58.94
1,204	쎄니트	1,507	13	+0.87%	500	510	33,833	0.17	16,333	100.47	3.12
1,205	EG	5,910	60	+1.03%	1,000	510	8,625	2.01	5,638	-9.69	-12.79
1,206	일지테크	3,760	65	+1.76%	500	508	13,514	1.96	4,983	1.34	29.93
1,207	씨티프라퍼티	301	2	+0.67%	500	508	168,651	0.12	102,531	-4.70	-12.28
1,208	루멘스	1,054	23	-2.14%	500	507	48,103	4.34	12,882	18.82	4.18
1,209	파워넷	2,310	10	-0.43%	1,000	505	21,879	0.25	44,837	2.28	-0.21
1,210	원풍	4,210	100	-2.32%	500	505	12,000	1.49	112,560	7.64	7.52
1,211	딥마인드	2,210	60	-2.64%	100	505	22,839	0.00	211,000	-4.25	-5.69
1,212	팸텍	1,711	134	+8.50%	100	505	29,490	0.84	140,358	7.85	13.30
1,213	아이디피	3,800	140	-3.55%	500	504	13,274	0.67	34,160	5.90	11.42
1,214	동우팜투테이블	1,944	7	+0.36%	500	502	25,832	1.65	43,479	21.36	12.80
1,215	아이톡시	1,025	6	-0.58%	500	502	48,980	0.17	223,478	-4.54	-47.93
1,216	캐리소프트	5,000	240	-4.58%	500	502	10,039	0.36	117,784	-8.01	-65.66
1,217	씨싸이트	8,600	300	+3.61%	500	502	5,837	2.12	19,482	-11.57	-8.20
1,218	세원물산	6,010	80	+1.35%	500	502	8,350	1.83	620	2.70	4.24
1,219	지니너스	1,497	1	-0.07%	500	499	33,352	0.75	36,838	-4.14	N/A
1,220	남화토건	4,235	30	+0.71%	500	497	11,740	1.03	9,096	-3.00	-7.34
1,221	코위버	5,070	125	+2.53%	500	497	9,797	0.48	412,701	13.20	0.61
1,222	와이엠	2,590	320	+14.10%	500	497	19,174	0.22	228,793	14.72	2.20
1,223	모비릭스	5,170	30	-0.58%	100	497	9,604	0.24	3,800	-4.15	-6.40
1,224	엑셀세라퓨틱스	4,540	20	-0.44%	500	496	10,918	2.04	1,929,241	-4.33	-170.80
1,225	엑스플러스	654	55	+9.18%	100	495	75,706	0.57	1,414,811	-5.79	-87.59
1,226	KX하이텍	897	13	+1.47%	500	494	55,108	1.25	75,040	5.25	3.90
1,227	윈하이텍	4,475	90	-1.97%	500	494	11,032	0.31	231,255	3.59	9.90
1,228	티이엠씨씨엔에스	4,920	115	+2.39%	500	492	10,003	1.11	10,803	9.80	13.08
1,229	현우산업	2,635	55	+2.13%	500	492	18,673	0.32	52,588	4.78	10.78
1,230	동국알앤에스	2,670	65	+2.50%	1,000	491	18,400	0.72	82,244	116.09	0.60
1,231	일신바이오	1,111	12	-1.07%	100	491	44,216	1.03	107,599	10.68	11.24
1,232	에너토크	5,020	35	+0.70%	500	490	9,756	20.87	37,921	-60.48	-2.07
1,233	대성하이텍	3,565	15	+0.42%	100	489	13,715	1.44	17,215	-4.46	-10.10
1,234	삼기	1,273	4	+0.32%	100	488	38,339	1.41	95,338	7.67	5.45
1,235	제이엠티	2,910	30	+1.04%	500	487	16,748	5.05	59,136	3.22	19.94
1,236	휴엠앤씨	991	3	+0.30%	500	486	49,045	0.14	15,367	7.80	29.14
1,237	엔투텍	469	9	+1.96%	100	486	103,576	0.95	193,335	-2.06	10.34
1,238	내츄럴엔도텍	1,529	9	+0.59%	500	486	31,755	0.85	14,893	-9.56	-13.13
1,239	에쎈테크	510	6	-1.16%	500	484	95,000	0.18	381,842	-9.62	-36.43
1,240	기가레인	569	1	-0.18%	500	483	84,883	0.72	84,640	-4.52	-19.35
1,241	아세아텍	2,145	5	+0.23%	500	483	22,500	0.44	36,973	16.25	3.52
1,242	우원개발	2,665	5	-0.19%	500	482	18,074	1.01	126,690	23.58	1.43
1,243	신진에스엠	2,750	35	-1.26%	500	481	17,503	4.11	247,867	18.97	5.23
1,244	옵티시스	8,540	400	+4.91%	500	481	5,636	0.00	63,403	20.48	4.46
1,245	러셀	1,508	2	+0.13%	100	480	31,812	0.79	16,669	27.93	4.89
1,246	유일에너테크	1,400	17	+1.23%	500	479	34,204	0.69	27,495	-2.96	-19.46
1,247	빛과전자	1,040	65	-5.88%	500	479	46,038	0.83	401,431	-1.44	-37.53
1,248	아이퀘스트	2,480	55	+2.27%	100	478	19,290	0.46	29,646	13.78	7.10
1,249	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,250	엔에프씨	5,340	20	+0.38%	100	477	8,932	0.20	46,235	-10.79	6.23
1,251	센서뷰	1,809	53	-2.85%	500	477	26,344	0.25	1,223,333	-3.40	-130.31
1,252	피엔티엠에스	3,810	10	+0.26%	500	476	12,505	0.71	28,391	70.56	-12.39
1,253	모아라이프플러스	1,260	61	+5.09%	500	475	37,735	0.00	130,583	6.56	29.30
1,254	핑거스토리	2,825	25	-0.88%	100	475	16,816	1.92	103,036	42.80	9.06
1,255	삼일기업공사	3,825	70	-1.80%	500	474	12,400	0.37	147,715	12.22	5.99
1,256	디와이디	468	10	-2.09%	500	473	101,153	0.73	1,035,865	-0.56	-45.56
1,257	승일	7,720	270	-3.38%	500	473	6,132	0.15	7,501	19.35	0.29
1,258	산돌	6,070	80	+1.34%	500	472	7,774	0.45	9,182	20.17	5.84
1,259	모아데이타	1,364	7	+0.52%	500	471	34,557	2.13	95,876	-194.86	0.65
1,260	소니드	1,000	60	-5.66%	500	470	47,022	3.20	413,000	-0.81	-43.66
1,261	아이즈비전	1,850	1	+0.05%	500	469	25,335	0.22	2,034,342	8.33	-1.55
1,262	키네마스터	3,315	85	-2.50%	500	468	14,119	0.74	174,105	58.16	20.02
1,263	삼성스팩8호	10,030	10	-0.10%	500	468	4,664	0.44	16,791	43.61	3.12
1,264	저스템	6,450	120	+1.90%	500	468	7,249	1.83	32,840	-12.38	N/A
1,265	이미지스	2,870	80	-2.71%	500	466	16,255	1.00	170,327	-13.54	-54.91
1,266	넥스트아이	595	17	-2.78%	100	466	78,321	20.43	5,226,440	-2.77	-17.89
1,267	피코그램	2,510	10	-0.40%	100	464	18,491	1.58	24,004	7.80	13.28
1,268	서암기계공업	3,680	0	0.00%	500	464	12,600	2.41	19,088	57.50	2.97
1,269	썸에이지	333	25	-6.98%	100	464	139,240	0.53	2,787,578	-3.70	-40.90
1,270	에스피시스템스	4,300	25	+0.58%	100	463	10,774	1.10	44,078	-15.41	-1.54
1,271	예림당	2,010	25	-1.23%	500	463	23,034	1.97	152,939	41.02	7.08
1,272	케이디켐	11,470	20	+0.17%	500	463	4,035	0.40	599	15.38	5.43
1,273	카티스	2,420	30	+1.26%	100	462	19,102	2.42	76,062	-4.74	11.09
1,274	에프엔씨엔터	2,990	75	-2.45%	500	460	15,393	0.38	11,601	-10.64	-20.61
1,275	케이씨피드	2,750	5	+0.18%	500	460	16,716	11.83	40,004	5.45	10.51
1,276	네오티스	3,295	20	+0.61%	500	459	13,935	7.37	9,033	11.21	-5.68
1,277	우리산업홀딩스	2,430	60	+2.53%	500	459	18,887	0.31	15,552	15.88	6.05
1,278	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,279	마니커에프앤지	2,865	25	+0.88%	500	458	15,978	1.35	52,410	11.41	3.16
1,280	유에스티	1,925	17	-0.88%	100	456	23,700	0.58	3,577	6.17	15.82
1,281	손오공	1,348	13	-0.96%	500	455	33,784	0.00	52,314	-4.13	-58.45
1,282	제이엔비	4,720	115	+2.50%	100	454	9,618	0.81	48,681	-17.04	-8.88
1,283	동방선기	3,235	30	-0.92%	500	453	14,000	1.68	210,331	7.72	14.67
1,284	디티앤씨	3,870	20	+0.52%	500	453	11,698	0.75	1,868,189	-5.29	-15.98
1,285	메이슨캐피탈	297	7	+2.41%	500	452	152,184	0.86	191,658	-8.03	8.05
1,286	브레인즈컴퍼니	5,500	0	0.00%	500	451	8,208	0.28	6,760	12.76	N/A
1,287	NHN벅스	3,040	0	0.00%	500	451	14,828	0.60	23,536	-7.07	-7.10
1,288	화신정공	1,239	44	+3.68%	100	451	36,374	1.50	80,966	18.49	8.22
1,289	알피바이오	5,200	20	+0.39%	500	451	8,666	0.48	2,663	-18.44	5.61
1,290	대창스틸	2,130	25	+1.19%	500	450	21,109	0.18	3,911	-28.78	1.69
1,291	얼라인드	3,120	20	-0.64%	500	449	14,379	1.88	108,444	18.14	10.76
1,292	코이즈	1,463	47	+3.32%	500	448	30,614	0.99	1,785,415	-14.20	-25.98
1,293	디케이앤디	3,085	20	+0.65%	500	447	14,500	6.15	55,411	5.24	10.76
1,294	한싹	4,105	45	+1.11%	500	447	10,895	3.50	75,731	38.01	13.18
1,295	램테크놀러지	3,120	120	+4.00%	500	446	14,299	1.13	84,834	-31.20	-5.73
1,296	네이블	6,830	130	+1.94%	500	446	6,530	0.00	573	-35.39	-4.49
1,297	HB인베스트먼트	1,645	5	-0.30%	500	446	27,107	0.73	19,254	8.89	16.55
1,298	케이씨티	2,600	10	+0.39%	500	446	17,150	0.92	52,384	36.62	3.36
1,299	하나금융25호스팩	10,360	10	+0.10%	500	446	4,302	0.15	744	45.24	3.14
1,300	포커스에이치엔에스	1,959	25	+1.29%	100	445	22,725	2.31	173,439	-8.10	11.31
1,301	헝셩그룹	292	2	-0.68%	0	445	152,282	60.04	2,150,915	6.64	-0.27
1,302	비비씨	7,980	110	+1.40%	500	443	5,555	1.15	7,310	6.83	7.90
1,303	코셈	7,780	160	-2.02%	500	443	5,695	5.57	40,479	144.07	14.35
1,304	YW	3,895	120	+3.18%	500	442	11,355	0.15	26,469	9.71	6.82
1,305	에스씨엠생명과학	2,155	110	+5.38%	500	441	20,467	3.39	603,981	-2.82	-106.53
1,306	위세아이텍	5,970	180	-2.93%	500	441	7,384	1.33	495,186	-25.30	N/A
1,307	마이크로컨텍솔	5,300	70	+1.34%	500	441	8,313	12.99	13,921	8.26	14.22
1,308	나노브릭	2,125	10	+0.47%	500	440	20,695	0.83	131,047	-19.68	-63.32
1,309	나래나노텍	3,975	145	+3.79%	500	440	11,059	0.48	28,832	-2.09	-13.18
1,310	엠젠솔루션	1,013	9	+0.90%	500	440	43,388	0.48	31,884	-1.91	-50.71
1,311	원바이오젠	1,189	0	0.00%	100	439	36,959	0.39	25,326	8.14	18.61
1,312	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,313	큐캐피탈	246	2	+0.82%	500	438	178,247	1.11	362,912	14.47	5.38
1,314	리더스코스메틱	2,295	25	+1.10%	500	438	19,101	0.95	17,696	-28.69	0.54
1,315	모니터랩	3,575	15	+0.42%	100	438	12,253	2.44	62,059	38.44	-5.57
1,316	오공	2,575	15	+0.59%	500	436	16,942	1.53	5,507	4.66	8.33
1,317	제놀루션	2,270	0	0.00%	500	436	19,190	0.45	12,274	-4.63	N/A
1,318	삼일	2,685	75	+2.87%	1,000	435	16,214	0.53	2,407,994	30.17	4.61
1,319	맥스트	1,427	53	+3.86%	500	432	30,271	2.70	879,435	-1.88	-41.51
1,320	모아텍	3,005	10	-0.33%	500	431	14,331	50.89	966	-65.33	0.08
1,321	영림원소프트랩	5,290	10	+0.19%	500	430	8,131	0.63	107,914	13.49	8.54
1,322	나라셀라	3,340	10	-0.30%	5,000	430	12,878	0.42	16,748	-6.97	-1.85
1,323	SGC E&C	13,220	320	+2.48%	5,000	429	3,244	1.56	4,701	-1.13	-14.22
1,324	애머릿지	1,015	34	-3.24%	1	428	42,198	12.96	120,368	-1.18	-62.89
1,325	TS인베스트먼트	1,029	21	-2.00%	500	427	41,478	0.43	141,305	11.69	13.55
1,326	대성파인텍	901	21	+2.39%	100	425	47,225	0.57	88,570	-30.03	-4.06
1,327	스코넥	3,385	50	+1.50%	500	425	12,554	1.04	31,477	-6.53	-21.75
1,328	비씨월드제약	4,775	65	+1.38%	200	425	8,892	0.12	9,928	-5.26	3.27
1,329	쌍용정보통신	650	5	-0.76%	500	423	65,124	0.00	48,897	20.31	9.00
1,330	피델릭스	1,277	5	+0.39%	500	423	33,132	31.81	195,825	-16.16	2.15
1,331	동일기연	10,610	10	-0.09%	500	423	3,986	0.40	3,052	-42.96	3.53
1,332	비투엔	932	28	-2.92%	100	422	45,298	0.27	238,529	-2.63	-81.66
1,333	힘스	3,725	110	+3.04%	500	421	11,312	0.59	11,596	25.00	8.58
1,334	코스텍시스	5,400	150	+2.86%	500	421	7,797	1.19	33,128	-64.29	-64.48
1,335	KBG	4,815	50	+1.05%	200	421	8,740	1.80	27,741	10.42	11.91
1,336	테크엘	1,880	5	+0.27%	500	420	22,351	0.10	13,227	6.91	8.26
1,337	에스에이티	1,607	73	-4.35%	500	420	26,133	0.29	515,262	-76.52	1.62
1,338	이루온	1,538	42	-2.66%	500	419	27,275	3.09	96,780	4.88	8.57
1,339	플랜티넷	2,520	50	-1.95%	500	419	16,622	1.52	432,476	36.52	2.29
1,340	서진오토모티브	1,916	29	+1.54%	500	419	21,844	0.90	9,453	15.09	10.22
1,341	바른손	1,189	31	+2.68%	1,000	418	35,120	0.00	115,280	-2.79	-31.01
1,342	옵티코어	1,400	10	-0.71%	100	417	29,780	1.68	437,223	-8.24	-21.66
1,343	씨유메디칼	685	3	+0.44%	500	415	60,625	0.02	48,146	-4.39	-14.59
1,344	한일화학	11,830	130	+1.11%	500	415	3,510	2.38	7,623	-7.87	-13.25
1,345	쏘닉스	2,395	65	+2.79%	1,000	414	17,306	19.70	32,002	-6.65	-15.21
1,346	자비스	1,346	35	+2.67%	100	414	30,754	1.28	62,687	24.47	-20.86
1,347	씨큐브	3,995	40	+1.01%	500	413	10,341	2.82	20,979	5.55	4.83
1,348	핌스	1,802	25	-1.37%	500	412	22,857	0.52	10,491	-5.97	4.81
1,349	RF머트리얼즈	4,880	15	+0.31%	500	412	8,433	1.18	26,419	-20.77	-1.53
1,350	서연탑메탈	3,515	20	+0.57%	500	409	11,650	1.02	15,411	5.55	10.59
1,351	서울제약	3,510	15	+0.43%	500	409	11,659	1.52	2,103	29.01	9.51
1,352	푸드나무	3,050	90	-2.87%	500	409	13,403	0.86	25,378	-1.19	-56.59
1,353	와이즈버즈	810	2	+0.25%	100	409	50,460	0.78	112,256	-101.25	N/A
1,354	네오펙트	884	2	+0.23%	500	407	46,081	0.16	52,345	-8.50	-28.03
1,355	케일럼	1,520	240	+18.75%	500	407	26,787	0.45	455,495	-2.65	-129.12
1,356	폴라리스우노	523	1	+0.19%	500	407	77,758	5.29	21,943	7.58	8.10
1,357	캐리	5,290	270	-4.86%	500	406	7,676	0.64	29,258	-1.90	-82.18
1,358	상신전자	2,840	25	+0.89%	500	405	14,245	0.54	26,982	18.21	5.29
1,359	뷰티스킨	11,410	140	-1.21%	500	403	3,534	1.35	9,830	-5.11	-25.49
1,360	파버나인	3,025	15	+0.50%	500	402	13,289	0.33	72,209	9.51	0.19
1,361	체리부로	838	5	-0.59%	500	402	47,952	0.16	13,546	7.62	18.33
1,362	캡스톤파트너스	2,850	25	-0.87%	200	402	14,096	2.45	67,827	-7.83	-16.55
1,363	아우딘퓨쳐스	1,128	3	+0.27%	500	401	35,584	0.00	60,466	-3.82	-1.35
1,364	다원넥스뷰	5,010	90	-1.76%	100	401	8,011	0.65	22,273	357.86	-1.65
1,365	신도기연	2,510	40	+1.62%	500	400	15,929	0.28	30,969	-11.51	-5.60
1,366	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,367	대신정보통신	1,038	23	-2.17%	500	399	38,429	1.39	378,562	-34.60	20.86
1,368	엔텔스	3,890	90	+2.37%	500	399	10,245	0.49	51,274	-37.77	-2.57
1,369	서전기전	4,105	25	+0.61%	500	398	9,699	2.40	94,922	-5.98	-11.61
1,370	피씨디렉트	2,595	10	+0.39%	500	398	15,340	1.40	104,599	-865.00	1.75
1,371	비스토스	1,729	91	-5.00%	100	398	22,993	2.33	1,329,039	91.00	4.68
1,372	더블유에스아이	1,320	22	+1.69%	100	396	30,028	0.40	25,375	36.67	7.37
1,373	케이쓰리아이	5,290	380	+7.74%	500	396	7,486	2.79	612,735	25.19	15.76
1,374	CBI	885	7	+0.80%	1,000	395	44,628	0.99	88,214	-4.28	-36.69
1,375	아이비젼웍스	1,162	7	-0.60%	100	394	33,936	2.18	201,374	14.17	25.90
1,376	유니온커뮤니티	2,800	15	-0.53%	500	394	14,079	6.80	5,495	13.21	7.99
1,377	와토스코리아	5,450	90	-1.62%	500	392	7,200	0.90	7,009	15.44	3.39
1,378	케이엠	3,165	40	+1.28%	500	392	12,374	1.37	26,411	-7.31	-2.80
1,379	에코캡	1,459	34	+2.39%	100	389	26,690	0.83	80,242	-3.67	2.33
1,380	씨이랩	6,390	90	+1.43%	500	389	6,092	0.63	9,549	-5.77	-36.35
1,381	휴림에이텍	715	125	+21.19%	500	388	54,210	0.86	20,728,897	6.44	21.00
1,382	에이치와이티씨	3,800	190	+5.26%	500	387	10,175	0.54	32,718	11.52	9.73
1,383	제이티	3,740	30	-0.80%	500	386	10,316	1.19	15,842	9.57	9.60
1,384	디젠스	1,180	42	+3.69%	500	385	32,628	1.17	2,612,733	9.83	17.46
1,385	프럼파스트	3,955	315	+8.65%	500	385	9,731	1.05	545,839	29.08	3.80
1,386	파인디지털	3,765	315	+9.13%	500	384	10,211	1.06	110,907	-139.44	2.32
1,387	휴맥스홀딩스	3,055	705	+30.00%	500	384	12,578	0.19	3,730,270	-1.19	-27.64
1,388	삼보산업	2,600	40	+1.56%	100	384	14,757	0.24	1,871,192	-1.56	-100.94
1,389	한국맥널티	3,470	75	+2.21%	500	383	11,031	0.90	22,283	-40.35	-9.52
1,390	이지트로닉스	4,695	75	+1.62%	500	382	8,140	0.68	6,989	-10.87	N/A
1,391	시큐브	867	28	+3.34%	100	381	44,000	1.90	26,478	7.54	13.36
1,392	배럴	4,835	40	-0.82%	500	381	7,888	0.26	5,805	8.70	19.47
1,393	마이크로투나노	6,400	90	-1.39%	500	379	5,919	0.93	12,679	-5.38	-26.33
1,394	진영	2,165	50	+2.36%	100	378	17,477	0.38	14,538	-35.49	-5.99
1,395	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,396	티엔엔터테인먼트	1,341	23	-1.69%	500	376	28,048	0.00	71,380	-1.61	-25.50
1,397	오브젠	8,470	120	-1.40%	500	375	4,431	0.22	6,681	-8.34	-130.18
1,398	오디텍	3,190	30	+0.95%	500	375	11,747	0.64	9,334	3.24	2.39
1,399	삼진	4,135	40	+0.98%	500	373	9,031	0.99	9,630	7.15	0.13
1,400	아이윈플러스	1,140	177	+18.38%	500	372	32,659	0.00	13,087,738	-4.15	-24.24
1,401	포인트모바일	2,940	0	0.00%	100	372	12,662	0.83	7,012	-27.48	10.91
1,402	우리이앤엘	723	1	+0.14%	500	372	51,480	2.21	184,666	6.34	6.89
1,403	백금T&A	2,265	5	+0.22%	500	372	16,419	2.52	23,215	3.44	24.22
1,404	이씨에스	3,010	10	+0.33%	500	370	12,294	0.87	19,648	66.89	4.75
1,405	피씨엘	625	17	+2.80%	500	370	59,172	0.00	170,171	-2.55	-60.61
1,406	엠브레인	2,025	10	-0.49%	500	370	18,257	21.06	2,531	31.15	4.79
1,407	넥스턴바이오	3,035	30	-0.98%	2,500	369	12,171	0.35	64,764	-1.32	7.86
1,408	플라즈맵	1,415	30	+2.17%	500	369	26,077	6.78	49,494	-1.51	-215.41
1,409	알티캐스트	1,183	273	+30.00%	500	368	31,082	0.00	6,082,762	-2.32	-72.38
1,410	신한제11호스팩	1,944	1	-0.05%	100	368	18,905	5.16	17,371	38.88	N/A
1,411	제이에스티나	2,205	15	-0.68%	500	364	16,504	1.45	195,583	-23.46	1.77
1,412	컬러레이	568	2	-0.35%	0	364	64,042	56.16	23,827	-14.56	2.16
1,413	코아시아씨엠	802	67	+9.12%	1,000	363	45,320	0.35	339,872	-2.07	-31.00
1,414	오스템	1,298	3	+0.23%	500	363	28,000	0.40	21,408	-1.09	8.86
1,415	포메탈	3,065	65	-2.08%	500	363	11,847	1.57	166,772	18.46	3.92
1,416	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,417	삼성스팩7호	10,350	10	-0.10%	500	362	3,502	0.04	12,398	38.62	2.63
1,418	엠아이큐브솔루션	7,190	70	+0.98%	100	362	5,038	0.29	4,328	23.57	17.69
1,419	코리아에셋투자증권	5,670	220	+4.04%	5,000	362	6,388	1.15	13,963	4.65	6.41
1,420	KB오토시스	3,140	5	-0.16%	500	361	11,500	4.74	20,199	7.81	1.02
1,421	큐라티스	621	8	+1.31%	500	360	57,963	4.62	119,221	-1.21	-231.23
1,422	무림SP	1,625	1	+0.06%	500	360	22,138	0.40	55,926	7.45	-2.86
1,423	스튜디오삼익	8,490	180	+2.17%	500	359	4,225	2.19	18,131	11.76	12.01
1,424	DH오토리드	2,310	50	+2.21%	500	358	15,515	0.31	7,757	-3.96	-8.75
1,425	한국큐빅	2,190	85	+4.04%	500	358	16,351	3.44	29,055	4.03	9.94
1,426	프로티아	2,780	40	+1.46%	500	358	12,877	0.05	7,782	25.05	2.34
1,427	대성미생물	9,420	10	-0.11%	500	358	3,800	2.00	5,501	-12.78	-1.78
1,428	유진테크놀로지	5,150	70	+1.38%	500	357	6,928	2.20	26,346	-3.74	-5.49
1,429	싸이버원	2,990	50	+1.70%	200	356	11,916	0.41	14,685	9.17	N/A
1,430	세화피앤씨	856	12	-1.38%	100	355	41,486	5.06	71,202	8.92	7.25
1,431	아이윈	842	18	+2.18%	500	353	41,875	1.04	86,471	-1.03	-61.26
1,432	아이스크림에듀	2,740	60	+2.24%	500	352	12,864	0.67	67,240	-2.13	N/A
1,433	이노시뮬레이션	4,505	155	+3.56%	500	352	7,820	0.90	15,487	-32.64	-1.14
1,434	한창산업	6,770	70	-1.02%	500	352	5,200	5.12	2,584	4.73	2.52
1,435	동양파일	1,760	0	0.00%	500	352	20,000	0.47	5,900	440.00	4.12
1,436	그린생명과학	1,756	2	-0.11%	500	351	20,000	1.91	30,894	-2.77	-36.93
1,437	유디엠텍	877	15	-1.68%	100	351	40,013	0.33	426,158	N/A	583.90
1,438	에스티오	2,800	20	+0.72%	500	350	12,501	0.78	38,408	-186.67	6.72
1,439	제주맥주	2,930	65	+2.27%	500	348	11,887	1.11	78,470	-4.65	-52.40
1,440	플래티어	4,150	50	-1.19%	500	348	8,388	0.15	3,908	-6.66	-7.23
1,441	협진	719	9	-1.24%	500	348	48,348	8.40	115,924	2.60	-4.91
1,442	모코엠시스	1,418	8	+0.57%	100	347	24,459	0.15	141,780	18.91	5.45
1,443	코퍼스코리아	913	20	+2.24%	100	346	37,933	2.36	94,316	-2.15	6.32
1,444	모헨즈	3,170	255	+8.75%	500	346	10,920	0.70	65,233	29.63	28.25
1,445	이노룰스	6,680	10	-0.15%	500	346	5,178	0.71	27,461	15.98	0.11
1,446	바이오인프라	7,110	180	+2.60%	500	346	4,864	1.17	13,777	-14.45	7.72
1,447	대한과학	4,620	20	-0.43%	500	344	7,454	0.74	12,545	17.30	10.17
1,448	신원종합개발	2,945	45	+1.55%	5,000	344	11,668	1.63	36,685	3.18	8.45
1,449	세림B&G	1,204	14	+1.18%	100	342	28,378	0.08	27,415	12.67	12.24
1,450	프리시젼바이오	2,935	5	-0.17%	500	341	11,615	0.00	19,482	-4.25	-13.73
1,451	이원컴포텍	1,088	95	+9.57%	500	341	31,332	3.66	407,143	-3.39	-4.84
1,452	엑시온그룹	967	18	-1.83%	500	340	35,194	0.60	26,402	-1.37	-30.90
1,453	누보	1,017	3	+0.30%	100	340	33,385	0.21	44,439	-23.65	-23.28
1,454	누리플렉스	2,815	30	+1.08%	500	339	12,056	27.56	15,538	-2.46	3.63
1,455	바른손이앤에이	454	7	-1.52%	500	338	74,440	0.54	124,066	-3.01	-16.78
1,456	대동스틸	3,375	35	-1.03%	500	338	10,000	1.40	6,135	-11.33	-3.06
1,457	한빛소프트	1,357	11	+0.82%	500	337	24,822	2.86	73,176	-61.68	-64.30
1,458	소프트센	319	6	+1.92%	200	337	105,591	20.45	372,114	-4.98	-18.91
1,459	메디앙스	2,845	20	+0.71%	500	336	11,800	0.63	108,967	-9.78	8.33
1,460	아이컴포넌트	4,745	65	+1.39%	500	336	7,071	4.89	10,554	-31.85	-7.57
1,461	멕아이씨에스	2,075	10	-0.48%	500	333	16,051	1.15	21,357	-2.92	-27.49
1,462	팬스타엔터프라이즈	497	4	+0.81%	500	333	66,986	0.35	37,148	124.25	0.55
1,463	링크드	524	19	+3.76%	100	332	63,323	0.53	2,132,466	-1.74	-16.09
1,464	탑코미디어	1,502	3	-0.20%	500	331	22,026	2.89	33,265	-6.65	-32.79
1,465	아이앤씨	1,850	65	-3.39%	500	330	17,863	1.04	240,618	-4.44	-0.68
1,466	휴네시온	3,435	45	-1.29%	500	330	9,608	0.71	8,665	4.78	17.44
1,467	파인텍	756	12	+1.61%	500	328	43,432	0.85	199,179	126.00	-23.23
1,468	부스타	3,900	20	-0.51%	500	328	8,405	0.66	4,825	23.21	1.86
1,469	버넥트	2,940	30	-1.01%	500	328	11,145	2.12	20,618	-2.97	-29.99
1,470	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,471	씨유박스	3,065	30	-0.97%	500	325	10,598	0.80	33,289	-3.21	-77.96
1,472	드림인사이트	1,930	38	-1.93%	100	324	16,801	1.26	22,459	7.94	19.56
1,473	CS	1,670	34	-2.00%	500	324	19,411	1.43	887,388	17.96	-3.82
1,474	피엠티	2,990	10	-0.33%	500	324	10,820	1.72	14,653	-3.56	-11.45
1,475	에스엘에스바이오	2,105	40	+1.94%	500	323	15,348	3.26	80,710	30.51	14.22
1,476	케이웨더	3,240	115	+3.68%	500	322	9,940	1.81	29,000	-9.20	-26.05
1,477	레이저쎌	3,685	80	+2.22%	500	322	8,727	3.14	36,892	-9.55	-0.51
1,478	한국정밀기계	3,800	875	+29.91%	500	319	8,404	0.02	718,305	-13.57	-17.37
1,479	플레이위드	3,630	50	-1.36%	500	318	8,767	6.03	16,470	-3.90	-21.71
1,480	에스에이티이엔지	1,445	23	+1.62%	100	318	22,016	2.01	12,764	-3.57	-27.57
1,481	유투바이오	2,815	30	+1.08%	500	318	11,287	1.20	45,950	44.68	1.80
1,482	비큐AI	1,010	8	-0.79%	500	318	31,446	0.32	43,101	202.00	6.05
1,483	밸로프	624	9	+1.46%	100	317	50,864	0.69	45,537	208.00	3.37
1,484	디와이씨	1,530	2	+0.13%	100	317	20,687	0.66	85,034	19.37	9.03
1,485	지니틱스	885	0	0.00%	100	316	35,746	31.54	77,372	-147.50	-30.88
1,486	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,487	엔젠바이오	2,295	5	+0.22%	1,000	315	13,738	0.52	50,514	-3.17	-61.40
1,488	원일특강	7,140	20	-0.28%	500	314	4,400	1.98	6,300	5.06	5.28
1,489	TPC	2,000	1	+0.05%	500	314	15,698	0.22	16,252	-9.43	-16.55
1,490	셀바이오휴먼텍	3,390	5	-0.15%	500	314	9,261	1.02	3,225	22.16	-4.84
1,491	디지캡	2,405	5	-0.21%	500	313	13,013	2.64	16,245	-13.29	-7.60
1,492	조아제약	1,003	91	+9.98%	500	311	30,980	0.45	3,178,384	-2.38	-22.41
1,493	휴림네트웍스	2,170	15	+0.70%	100	309	14,236	1.50	63,334	-1.35	-26.98
1,494	팜스빌	3,885	70	+1.83%	500	308	7,929	0.53	58,921	33.49	5.23
1,495	신화콘텍	3,035	45	-1.46%	500	308	10,144	0.66	21,846	5.65	6.70
1,496	S&K폴리텍	2,630	40	+1.54%	500	308	11,704	0.61	9,613	6.49	-6.85
1,497	아이크래프트	2,100	5	+0.24%	500	307	14,608	1.32	28,247	16.15	12.86
1,498	솔트웨어	887	13	-1.44%	100	304	34,263	0.90	39,661	68.23	3.54
1,499	크린앤사이언스	4,665	115	+2.53%	500	303	6,500	0.63	7,648	28.10	3.28
1,500	한주라이트메탈	777	3	-0.38%	500	302	38,923	10.74	62,107	-2.58	-40.49
1,501	영우디에스피	678	29	+4.47%	500	302	44,600	0.25	109,456	-4.08	-36.84
1,502	이엠앤아이	1,415	48	-3.28%	500	302	21,340	0.10	77,575	128.64	-2.95
1,503	바이온	673	2	-0.30%	500	301	44,778	1.34	205,301	-9.90	-30.91
1,504	엑스큐어	3,035	5	+0.17%	500	301	9,929	13.70	7,343	-5.06	N/A
1,505	씨엔플러스	442	18	+4.25%	100	300	67,963	0.51	183,398	-34.00	3.42
1,506	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,507	SGA솔루션즈	476	1	-0.21%	100	298	62,599	0.70	115,666	-10.82	-1.74
1,508	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,509	세중	1,630	58	-3.44%	500	295	18,122	0.56	19,411	4.68	14.49
1,510	쎄노텍	649	8	+1.25%	100	295	45,460	0.96	29,000	-7.13	-14.26
1,511	라닉스	3,050	145	+4.99%	500	295	9,660	0.47	97,091	-3.11	-43.04
1,512	진바이오텍	3,410	5	-0.15%	500	294	8,611	3.74	40,018	11.52	5.51
1,513	서울리거	580	10	-1.69%	500	291	50,199	0.23	41,621	-2.13	-11.56
1,514	에이텀	5,380	130	+2.48%	500	291	5,405	1.24	15,561	-6.37	-54.59
1,515	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,516	아이티아이즈	4,780	105	-2.15%	500	288	6,027	0.43	2,630	-9.45	-32.80
1,517	앤씨앤	1,144	25	+2.23%	500	287	25,084	0.62	49,745	-1.45	-39.39
1,518	빛샘전자	3,560	0	0.00%	500	287	8,053	1.72	22,378	7.34	5.82
1,519	에스에너지	1,459	15	+1.04%	500	285	19,505	0.34	70,361	-3.14	-8.47
1,520	시큐센	2,430	45	-1.82%	500	284	11,707	0.33	444,385	-15.78	-9.02
1,521	셀레믹스	3,480	100	+2.96%	500	284	8,164	3.58	27,597	1.30	N/A
1,522	나노씨엠에스	6,530	30	+0.46%	500	284	4,344	0.36	7,439	-4.22	-14.30
1,523	엔에이치스팩29호	1,976	1	-0.05%	100	284	14,350	0.23	18,206	43.91	N/A
1,524	삼영에스앤씨	4,970	25	+0.51%	500	282	5,668	0.35	5,106	-8.66	-11.40
1,525	한주에이알티	1,897	0	0.00%	500	281	14,794	3.63	17,759	-4.08	-39.27
1,526	우리엔터프라이즈	1,068	0	0.00%	500	280	26,223	1.50	29,177	12.71	3.77
1,527	휴럼	707	1	-0.14%	100	278	39,378	0.44	228,418	22.81	8.98
1,528	판타지오	605	5	+0.83%	500	278	45,957	0.86	88,301	-3.06	-12.73
1,529	이스트아시아홀딩스	64	0	0.00%	0	276	431,932	0.00	5,931,126	5.82	0.83
1,530	우정바이오	1,739	10	-0.57%	500	276	15,880	2.99	110,632	9.20	-19.55
1,531	아이엠	2,465	10	+0.41%	500	275	11,164	1.91	26,718	-0.92	-73.83
1,532	동양에스텍	1,396	13	+0.94%	500	275	19,700	0.33	20,802	18.86	5.46
1,533	하이즈항공	1,469	39	+2.73%	500	275	18,701	0.25	6,131	-2.41	-15.12
1,534	제이엠아이	840	21	+2.56%	1,000	274	32,579	0.24	11,177	9.13	5.24
1,535	피앤씨테크	4,195	165	+4.09%	500	273	6,497	1.06	26,033	14.22	5.19
1,536	로지시스	2,810	70	-2.43%	500	272	9,674	0.25	31,618	15.52	3.03
1,537	신라에스지	6,780	100	+1.50%	500	271	4,000	0.55	47,606	-64.57	1.70
1,538	소프트캠프	1,085	3	-0.28%	100	271	24,991	0.53	203,798	-4.50	-41.44
1,539	오에스피	2,900	10	-0.34%	500	271	9,346	0.96	12,663	67.44	N/A
1,540	토박스코리아	2,880	135	+4.92%	500	271	9,400	12.74	18,989	25.04	7.60
1,541	성창오토텍	3,705	20	-0.54%	500	270	7,300	2.60	4,010	5.22	11.96
1,542	율촌	1,124	6	+0.54%	100	270	24,016	1.49	82,309	12.49	-55.44
1,543	케이바이오	233	1	-0.43%	100	270	115,714	0.57	201,816	16.64	-19.49
1,544	성우테크론	2,655	50	+1.92%	500	270	10,152	0.31	7,677	42.14	-1.53
1,545	알로이스	776	23	-2.88%	100	269	34,621	0.90	147,271	7.12	13.61
1,546	삼영이엔씨	1,686	24	-1.40%	500	268	15,925	1.44	84,501	-1.48	-45.83
1,547	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,548	아즈텍WB	1,247	28	-2.20%	500	268	21,491	0.26	27,077	-21.88	-1.21
1,549	알엔투테크놀로지	3,595	70	-1.91%	500	266	7,391	1.93	6,481	-12.31	-8.99
1,550	우진비앤지	916	8	-0.87%	500	265	28,889	1.62	52,970	21.30	-3.44
1,551	기산텔레콤	1,814	3	+0.17%	500	264	14,577	0.28	20,920	-13.44	8.76
1,552	DGP	1,040	20	-1.89%	1,000	263	25,258	0.69	50,303	-2.46	-17.04
1,553	오가닉티코스메틱	537	7	+1.32%	0	262	48,809	100.00	268,306	-0.23	-25.93
1,554	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,555	비피도	3,170	10	-0.31%	500	259	8,180	0.17	6,445	-7.14	2.08
1,556	지엔코	240	8	+3.45%	500	259	108,008	0.75	222,441	-4.00	-7.49
1,557	DH오토웨어	841	6	+0.72%	500	259	30,781	0.00	50,880	-18.69	1.05
1,558	나노캠텍	687	1	-0.15%	500	257	37,417	0.30	48,084	-36.16	-20.59
1,559	비츠로시스	520	4	+0.78%	500	256	49,161	0.53	326,048	-3.11	N/A
1,560	해성옵틱스	1,004	4	+0.40%	500	256	25,453	0.62	297,907	-5.28	-3.44
1,561	지란지교시큐리티	2,885	5	+0.17%	500	255	8,839	0.64	3,783	6.33	24.96
1,562	패션플랫폼	954	19	+2.03%	100	254	26,637	0.75	36,176	6.62	9.06
1,563	올리패스	6,300	480	+8.25%	500	254	4,029	0.00	109,565	-2.18	-199.91
1,564	뉴인텍	498	4	+0.81%	500	254	50,907	0.43	29,146	-2.31	-51.13
1,565	바이오로그디바이스	384	6	-1.54%	100	253	65,901	0.14	193,742	-1.54	-21.08
1,566	엔시트론	406	1	+0.25%	500	252	62,162	0.19	82,889	-135.33	3.25
1,567	딜리	857	8	-0.92%	100	252	29,350	15.21	29,550	10.08	1.18
1,568	KB제27호스팩	1,942	0	0.00%	100	251	12,905	3.19	19,816	49.79	N/A
1,569	ES큐브	1,839	22	+1.21%	5,000	249	13,564	3.01	5,465	-2.48	-28.96
1,570	압타머사이언스	1,468	44	-2.91%	500	249	16,980	1.13	159,547	-3.44	-60.85
1,571	서산	1,229	13	+1.07%	100	246	20,000	0.22	25,578	14.81	2.24
1,572	신라섬유	999	36	-3.48%	100	243	24,278	4.26	59,660	-41.62	-4.46
1,573	엑사이엔씨	731	0	0.00%	500	242	33,174	2.03	47,123	15.23	-1.24
1,574	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,575	전진바이오팜	2,670	90	+3.49%	500	242	9,059	1.20	26,432	23.42	-81.59
1,576	풍강	2,445	35	+1.45%	500	242	9,879	0.38	5,609	-24.70	-1.37
1,577	에이에프더블류	1,189	49	+4.30%	500	241	20,257	0.29	18,468	-4.37	-4.69
1,578	정원엔시스	745	19	-2.49%	500	240	32,209	0.14	7,342	19.61	4.03
1,579	애드바이오텍	2,625	50	+1.94%	500	240	9,140	3.11	41,056	-2.83	-19.36
1,580	인바이오	2,200	5	+0.23%	500	239	10,868	0.24	7,586	-7.43	-14.45
1,581	듀오백	1,991	7	+0.35%	500	238	11,968	1.03	8,061	-7.93	-20.41
1,582	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,583	아시아종묘	2,035	50	-2.40%	500	236	11,591	0.47	17,909	-10.02	-10.42
1,584	한탑	729	20	+2.82%	500	236	32,317	0.33	30,968	-3.49	-20.95
1,585	클리노믹스	605	28	+4.85%	100	235	38,886	1.50	546,854	-0.62	-92.30
1,586	인콘	301	11	+3.79%	500	234	77,720	0.16	100,923	-1.26	-33.15
1,587	유비온	1,185	3	+0.25%	100	234	19,713	0.00	4,259,456	-9.40	N/A
1,588	네오리진	1,086	2	-0.18%	500	232	21,400	19.52	112,412	-3.03	-18.70
1,589	신시웨이	5,990	100	+1.70%	500	232	3,878	0.90	3,630	249.58	-0.12
1,590	더코디	4,495	10	+0.22%	500	232	5,161	0.00	20,238	-4.68	-16.99
1,591	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,592	웰크론한텍	1,017	0	0.00%	500	230	22,594	0.80	27,480	-1.03	-7.17
1,593	티피씨글로벌	2,035	0	0.00%	500	229	11,277	0.47	132,499	10.33	-3.13
1,594	에스앤더블류	3,165	185	+6.21%	500	228	7,200	1.12	10,398	12.03	7.88
1,595	에스폴리텍	1,389	10	-0.71%	500	227	16,335	0.56	4,508	-4.60	-8.73
1,596	시지트로닉스	5,020	305	+6.47%	500	226	4,506	1.42	162,211	-4.42	-27.13
1,597	스킨앤스킨	621	1	+0.16%	100	226	36,410	1.44	78,290	-2.86	-41.50
1,598	글로벌에스엠	420	11	-2.55%	0	226	53,744	2.97	50,334	23.33	2.18
1,599	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,600	젠큐릭스	1,456	37	-2.48%	500	222	15,244	1.80	30,832	-1.66	-190.21
1,601	케스피온	576	3	+0.52%	500	221	38,356	0.70	428,774	-3.87	14.16
1,602	스타플렉스	2,765	10	-0.36%	500	221	7,985	1.05	64,183	-1.75	-20.91
1,603	파루	528	7	-1.31%	500	221	41,804	0.22	22,630	-105.60	-3.82
1,604	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,605	한국첨단소재	2,220	510	+29.82%	500	219	9,868	2.05	4,746,666	-4.20	-66.67
1,606	대호특수강	1,009	1	+0.10%	2,500	219	21,705	0.30	316,040	-11.73	-7.19
1,607	브이씨	2,980	80	+2.76%	500	218	7,310	0.39	3,386	-2.54	-27.33
1,608	대동금속	6,820	240	-3.40%	1,000	218	3,189	0.67	43,453	-3.24	1.67
1,609	에이치케이	1,173	98	+9.12%	500	217	18,506	2.32	892,991	-8.50	3.17
1,610	글로본	622	4	-0.64%	500	216	34,791	0.00	92,060	-12.20	-35.33
1,611	에스유홀딩스	1,440	0	0.00%	500	216	15,026	1.92	71,499	-0.89	-52.99
1,612	형지I&C	847	10	-1.17%	500	216	25,503	1.13	716,715	47.06	6.37
1,613	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,614	동일철강	1,033	18	-1.71%	500	215	20,841	0.07	21,704	-2.88	-81.34
1,615	더테크놀로지	287	7	-2.38%	500	214	74,510	0.85	534,939	-1.02	-53.53
1,616	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,617	메디콕스	361	42	+13.17%	500	213	58,878	0.00	4,096,357	-0.67	-51.61
1,618	인터엠	1,005	0	0.00%	500	212	21,045	0.00	22,608	9.14	5.83
1,619	로스웰	587	1	+0.17%	0	212	36,031	44.51	23,997	0.93	7.35
1,620	와이오엠	539	2	-0.37%	500	211	39,153	3.14	265,664	-35.93	6.96
1,621	상지건설	5,270	60	+1.15%	5,000	210	3,982	0.00	8,494	-6.13	43.07
1,622	핀텔	1,835	15	-0.81%	500	208	11,358	0.50	10,757	-183.50	-6.06
1,623	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,624	한국정보공학	2,590	10	-0.38%	500	208	8,018	0.26	13,919	7.82	4.44
1,625	윙스풋	1,242	68	+5.79%	100	207	16,681	13.12	61,197	7.39	12.02
1,626	웹스	1,441	39	-2.64%	500	207	14,364	0.12	1,470,767	9.12	2.96
1,627	에스에스알	3,435	35	+1.03%	500	207	6,018	2.51	6,780	17.53	6.24
1,628	빌리언스	507	5	+1.00%	500	206	40,664	0.54	67,165	-1.67	-68.02
1,629	플루토스	315	11	+3.62%	500	206	65,310	0.89	248,505	-3.84	-35.75
1,630	씨엑스아이	68	1	+1.49%	0	204	300,578	0.00	540,911	0.65	6.57
1,631	엔피케이	1,087	7	+0.65%	500	204	18,724	35.71	13,205	-217.40	3.88
1,632	이퓨쳐	4,245	40	-0.93%	500	202	4,769	0.32	394	16.58	6.39
1,633	까스텔바작	3,045	25	-0.81%	500	202	6,625	0.33	11,372	-3.57	-7.68
1,634	골드앤에스	421	6	-1.41%	500	201	47,676	0.39	62,417	-10.79	-22.10
1,635	다산솔루에타	1,114	8	+0.72%	500	200	17,950	0.60	23,729	0.64	55.28
1,636	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,637	드래곤플라이	1,435	55	-3.69%	500	199	13,878	1.09	212,600	-0.71	-65.33
1,638	THE E&M	907	10	+1.11%	1,000	198	21,883	0.84	48,067	-0.65	-73.77
1,639	국일신동	1,769	4	+0.23%	500	196	11,090	0.35	13,599	-14.50	-2.60
1,640	유안타제13호스팩	2,005	0	0.00%	100	195	9,730	0.00	9,293	40.92	3.88
1,641	이노인스트루먼트	482	17	+3.66%	500	194	40,283	13.10	478,575	-0.61	-20.47
1,642	케이엠제약	694	5	+0.73%	100	194	27,887	0.28	14,748	-5.30	-3.68
1,643	이엘피	2,070	15	-0.72%	500	193	9,325	0.14	23,636	-3.23	0.88
1,644	원풍물산	472	2	+0.43%	500	192	40,694	2.27	54,582	-4.18	-20.94
1,645	세니젠	2,655	10	-0.38%	500	192	7,228	1.37	13,663	-1.99	-1,860.17
1,646	베셀	214	2	+0.94%	500	191	89,372	1.11	2,094,068	-0.74	-83.47
1,647	케이피티유	3,335	115	+3.57%	500	191	5,726	0.27	3,482	9.11	6.55
1,648	이노진	1,581	1	-0.06%	100	190	12,030	9.31	17,848	15.50	12.26
1,649	세진티에스	2,250	15	+0.67%	500	189	8,397	0.17	10,151	10.98	-3.26
1,650	삼진엘앤디	756	3	+0.40%	500	189	24,959	0.00	25,708	-0.64	-27.89

HOME

Blog

2024년 12월 18일 코스닥 시가총액 순위 종목정보

도톰한 니트짜임 방한 넥워머 3P

바로구매

2024년 12월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 18일 코스닥 시가총액 순위 종목정보

도톰한 니트짜임 방한 넥워머 3P

바로구매

2024년 12월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 3월 4일 코스닥 주식거래상위 종목

2025년 3월 5일 코스피 주식거래상위 종목

0 Comments

Comment