2024년 12월 18일 코스닥 시가총액 순위 종목정보

 

도톰한 니트짜임 방한 넥워머 3P

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2024년 12월 18일 코스닥 시가총액 순위 종목정보

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1알테오젠297,0004,500-1.49%500158,35753,31914.95670,066-5,400.00-2.27
2에코프로비엠120,0001,800+1.52%500117,36297,80111.07588,693-54.01-0.64
3HLB71,40000.00%50093,811131,38721.84465,674-50.14-32.55
4에코프로67,700600+0.89%10090,135133,13819.69682,036-49.603.43
5리가켐바이오103,8001,600-1.52%50038,00236,61010.23699,184-1,153.33-40.08
6휴젤278,5009,000+3.34%50035,10212,60452.8078,11030.5812.09
7클래시스48,100500-1.03%10031,50865,50673.6486,09536.4728.94
8리노공업194,2005,500+2.91%50029,60115,24236.34128,89028.9221.12
9신성델타테크106,0003,200+3.11%50029,13327,4847.831,124,367-654.326.75
10삼천당제약120,1006,200+5.44%50028,17223,4574.69565,654550.92-5.27
11엔켐132,300800+0.61%50027,92921,11011.23175,585-5.85-18.04
12파마리서치252,5007,000-2.70%50026,53710,51013.49117,81529.5019.71
13셀트리온제약63,2002,600+4.29%50026,29341,6045.73407,007159.605.80
14레인보우로보틱스135,000800+0.60%50026,19019,4005.02142,708-127.96-0.93
15JYP Ent.71,1001,900+2.75%50025,26435,53223.34477,40433.3330.37
16펩트론100,3005,100-4.84%50023,36723,2977.58706,405-102.24-35.69
17HPSP27,600450+1.66%50022,96783,21518.43525,71438.4934.05
18루닛75,2008,600-10.26%50021,76528,9439.613,435,398-97.16-24.21
19코오롱티슈진24,3001,800-6.90%019,31079,4663.56928,094-96.43-16.69
20펄어비스28,750450+1.59%10018,47164,2487.43399,389194.262.14
21에스엠78,2002,200+2.89%50018,26323,35413.53106,761-108.0112.30
22실리콘투29,5001,350-4.38%50017,95860,8737.401,070,78018.0932.86
23에스티팜89,000300-0.34%50017,92020,1354.02105,67552.695.42
24이오테크닉스139,1001,600-1.14%50017,13612,32023.5372,53159.326.73
25서진시스템28,700100-0.35%50016,14356,2487.18442,79214.12-4.35
26카카오게임즈19,070120+0.63%10015,79782,83511.401,763,742-6.30-14.85
27브이티42,0501,150-2.66%50015,05335,79811.66921,44319.8328.00
28파크시스템스210,000500-0.24%50014,6706,98633.0113,66148.1018.68
29ISC67,900500+0.74%50014,39321,19717.46413,66131.973.56
30스튜디오드래곤47,5001,550+3.37%50014,27830,0589.32119,182258.154.40
31주성엔지니어링30,050150-0.50%50014,20447,26815.54288,56312.926.81
32테크윙37,8003,400+9.88%50014,12037,35414.171,183,439102.16-4.15
33에이비엘바이오28,850150-0.52%50013,92948,28210.44496,594-28.97-3.69
34보로노이75,4001,600-2.08%50013,84118,3574.49252,738-34.23-96.66
35케어젠25,550450+1.79%10013,72453,7154.89113,87438.3618.02
36네이처셀21,15050-0.24%50013,61264,3578.17512,649-261.11-19.70
37CJ ENM61,7001,700+2.83%5,00013,53021,92915.5056,714-2.31-9.30
38솔브레인172,400400-0.23%50013,4107,77934.1433,6669.3715.61
39위메이드38,050150-0.39%50012,91733,9486.49234,256-6.71-63.94
40제이앤티씨21,9501,350+6.55%50012,69857,8482.452,486,333-56.285.15
41씨젠23,85000.00%50012,45652,22613.73130,70142.290.06
42대주전자재료79,8004,400+5.84%50012,35415,48119.28182,36169.390.51
43HLB생명과학9,960110+1.12%50011,821118,6809.90266,70715.81-2.57
44동진쎄미켐22,350650+3.00%50011,49151,41411.69305,2248.1016.95
45원익IPS23,200800+3.57%50011,38749,08424.90119,320-105.94-1.56
46SOOP98,5001,300-1.30%50011,32211,49534.66128,95712.3228.02
47HK이노엔37,250600+1.64%50010,55328,33010.28114,58318.353.99
48메지온34,450450-1.29%50010,32229,96321.3497,019-72.07-29.03
49피엔티41,9501,250+3.07%5009,96023,7436.88191,39210.6020.01
50카페2440,100950-2.31%5009,72524,25315.73686,860102.046.07
51오스코텍25,050650+2.66%5009,58138,2489.42243,025-195.70-21.93
52넥슨게임즈14,240200+1.42%5009,37865,8604.63301,45440.454.52
53메디톡스128,0001,600+1.27%5009,3427,29812.7133,36984.662.17
54디어유38,80000.00%5009,21023,7383.62163,13137.0216.86
55국일제지80000.00%1009,0191,127,4060.820-61.54-22.79
56차바이오텍15,750110-0.69%5008,87056,3148.22178,136-350.00-2.94
57HLB테라퓨틱스10,910210+1.96%5008,74380,1406.63469,071-29.57-1.66
58와이지엔터테인먼트46,350850+1.87%5008,66318,6919.30105,883345.9014.00
59티씨케이72,100100+0.14%5008,41811,67568.4133,84912.8514.00
60솔브레인홀딩스40,100400+1.01%5008,40720,9644.4556,74610.627.63
61와이씨10,120110-1.08%1008,30382,0450.77465,83575.524.49
62중앙첨단소재8,14060+0.74%5008,13799,9614.31689,341-7.98-114.49
63안랩71,4002,000-2.72%5007,94411,12719.67276,51421.2713.34
64LS머트리얼즈11,720620+5.59%5007,92967,6534.45453,899110.578.70
65나노신소재64,8001,600+2.53%5007,90312,1968.8258,583104.527.65
66유진테크34,000650-1.88%5007,79122,91630.99475,87123.937.31
67파두15,580250-1.58%1007,68849,3477.55129,933-8.50-50.20
68엠로62,2002,400-3.72%5007,56112,1565.59270,49567.17-67.72
69레이크머티리얼즈11,490250+2.22%1007,55265,7317.27165,10342.4024.64
70HLB제약23,400650+2.86%5007,44531,8151.49220,746145.34-22.32
71동국제약16,61030-0.18%5007,38544,46016.0071,85512.199.02
72태성28,4501,750+6.55%1007,34625,8212.26563,787389.73-4.48
73에스에프에이20,300420+2.11%5007,28935,90912.2133,334-36.123.75
74제룡전기45,200500-1.09%5007,26016,06219.63167,8378.2257.64
75피에스케이홀딩스33,250400+1.22%5007,16921,5625.46223,1079.6113.70
76덕산네오룩스28,85050+0.17%2007,16424,83110.15125,61818.5910.64
77우리기술투자8,130160-1.93%5006,82984,0001.861,930,4294.1626.51
78하림지주6,080150+2.53%1006,810112,0067.38142,8955.741.35
79덕산테코피아32,450500+1.56%5006,64520,4772.18118,770-14.82-4.05
80하나마이크론10,01090+0.91%5006,58165,74513.81279,402-10.71-4.72
81성광벤드23,100400-1.70%5006,45127,92910.741,044,80916.978.02
82컴투스49,6001,500-2.94%5006,31812,73810.90118,162-152.153.53
83바이넥스18,210300-1.62%5005,95232,6846.97418,538-22.962.51
84휴온스글로벌47,0005,650+13.66%5005,93212,6218.02282,95316.257.95
85시노펙스6,980170+2.50%5005,85083,8185.55871,51630.3512.21
86고영8,52020+0.24%1005,84968,65533.42257,48749.257.18
87씨아이에스8,140190+2.39%1005,83971,72910.66616,32511.3414.44
88에스앤에스텍26,95000.00%5005,78121,4518.3290,01419.5112.58
89젬백스14,300250+1.78%5005,71939,9946.33545,648-10.73-22.43
90현대바이오14,250260+1.86%5005,67539,8229.25111,429-57.69-28.02
91에코프로에이치엔36,8003,950+12.02%5005,63215,3059.79791,55631.6234.05
92코스메카코리아52,200200+0.38%5005,57510,6808.8564,58915.6414.12
93지노믹트리22,850350-1.51%5005,56724,3620.21528,490-55.73-7.56
94넥스틴52,900700+1.34%5005,52110,43715.3921,35317.7827.30
95웹젠15,580160+1.04%5005,44534,95130.8257,9268.349.65
96한글과컴퓨터22,450800-3.44%5005,42824,1804.92982,95928.034.64
97포스코엠텍13,030220+1.72%5005,42641,6438.9487,812303.024.23
98SFA반도체3,26020+0.62%5005,361164,4606.05374,40621.17-2.81
99에스티큐브7,750420-5.14%5005,26767,9663.90534,921-17.30-56.63
100두산테스나27,250300-1.09%5005,26719,3273.7967,29010.8413.76
101바이오니아20,300200+1.00%5005,23925,8108.3183,541-19.65-4.60
102엘앤씨바이오22,800750+3.40%5005,17222,6857.12201,515-86.6939.50
103피에스케이17,800200-1.11%5005,15628,96726.84264,8646.2314.08
104바이오다인17,2501,150-6.25%5005,13429,7643.38300,203-507.35-2.27
105티앤엘62,900900-1.41%5005,1138,12817.2530,06812.9223.29
106펌텍코리아41,100600-1.44%5005,09612,4008.9140,37718.6212.03
107메가스터디교육43,350100+0.23%1004,96911,46226.2320,1016.2921.07
108디앤디파마텍47,1003,000-5.99%5004,96610,5430.00365,301109.7914.03
109가온칩스42,5004,200+10.97%5004,92911,5972.24936,63677.5510.90
110제이오15,390120-0.77%1004,92832,0181.5086,28551.1318.00
111성일하이텍40,5001,500+3.85%5004,92012,1482.5525,328-14.128.26
112원익QnC18,71010+0.05%5004,91826,2888.5194,62210.189.74
113아난티5,54060-1.07%1004,91088,6296.38586,035-15.8317.47
114하나머티리얼즈24,450300+1.24%5004,83619,77822.49104,29821.19N/A
115비보존 제약9,480180+1.94%2,5004,75050,1050.004,324,906-172.36-3.24
116LS마린솔루션14,510250-1.69%1,0004,74032,6690.57254,52134.309.89
117코나아이31,700400-1.25%5004,72314,9001.09441,23317.3318.18
118필옵틱스20,6002,500+13.81%5004,70622,8432.165,005,415133.77-6.15
119이엠텍27,4502,100+8.28%5004,70317,1331.54685,792-24.29-4.67
120비에이치아이15,18050+0.33%5004,69730,9448.801,003,59826.5412.23
121비츠로셀20,500560+2.81%5004,68922,87229.3069,88913.1117.27
122비올8,000200-2.44%1004,67458,4193.46866,49117.2444.89
123휴메딕스41,4002,600+6.70%5004,64911,2306.16432,24014.8814.72
124메디포스트13,540620-4.38%5004,63334,2183.64587,026-45.282.38
125유바이오로직스12,580100-0.79%5004,59636,5349.47141,529-237.36-11.77
126아이센스16,62060+0.36%5004,59427,64125.1777,296-251.821.30
127티에스이41,300650-1.55%5004,56811,0617.4545,01921.650.04
128에스피지20,50000.00%5004,54622,1773.91103,03040.765.09
129지아이이노베이션10,240130-1.25%5004,53744,3052.75250,698-9.00-66.32
130현대힘스12,70040+0.32%5004,49535,3920.85239,36626.405.87
131동화기업8,860210+2.43%2004,47950,55751.4943,506-11.24-10.93
132네오위즈20,450150+0.74%5004,47021,85710.2073,67614.5710.37
133골프존71,2001,200+1.71%5004,4686,27519.8713,0296.6920.41
134쎄트렉아이40,60000.00%5004,44610,9513.9450,4789.6925.91
135씨앤씨인터내셔널44,3001,050-2.32%1004,43610,0149.9075,38711.6620.48
136코엔텍8,85030-0.34%5004,42550,0007.6320,40113.3519.79
137파트론7,49020+0.27%5004,41358,91813.88121,71510.196.10
138큐로셀31,250400+1.30%5004,41014,1130.58534,775-12.9155.22
139이녹스첨단소재21,650400+1.88%5004,37920,22814.9587,93411.368.34
140동성화인텍14,600460-3.05%5004,37829,9898.58846,14115.1618.11
141선익시스템46,1001,650+3.71%5004,3779,4941.6547,55158.28-12.29
142태광16,38040-0.24%5004,34126,50011.09355,56910.7610.92
143바이오플러스7,49070-0.93%5004,33957,9312.761,125,23825.5621.22
144서울반도체7,36040+0.55%5004,29158,30510.15158,288-10.25-3.24
145에코앤드림24,000500+2.13%5004,26917,7860.50135,495-1,600.00-11.35
146네오셈9,68000.00%1004,24743,8690.00370,53833.8511.11
147성우하이텍5,250120+2.34%5004,20080,0007.50265,6753.0813.63
148더블유씨피12,420480+4.02%5004,18533,69714.36190,906-39.065.54
149동신건설49,250200+0.41%5004,1378,4000.38663,12862.428.40
150원텍4,63020-0.43%1004,13689,3413.10502,37016.7849.68
151인텔리안테크38,400150+0.39%5004,12210,73311.0346,715-25.752.44
152현대무벡스3,49545+1.30%1004,115117,7411.761,047,19525.892.67
153소룩스9,030400+4.63%5004,11445,5640.29291,929-21.40-12.67
154다우데이타10,660230+2.21%5004,08338,3009.0748,8415.515.49
155에이직랜드37,5502,700+7.75%5004,04510,7720.815,452,82185.547.21
156한국기업평가88,800100+0.11%5,0004,0324,54179.661,12216.6618.64
157천보40,1001,700+4.43%5004,01010,0004.1728,342-6.66-13.06
158지씨셀25,20050-0.20%5003,98215,8005.1036,073-117.76-0.03
159동운아나텍20,850200-0.95%5003,97619,0674.94334,81519.8864.09
160프레스티지바이오로직스5,100100-1.92%5003,94877,41820.71116,413-12.35-34.26
161코미코37,650500+1.35%5003,93810,46128.8964,8038.4013.48
162케이아이엔엑스80,1005,600+7.52%5003,9094,88026.41125,00021.6715.77
163유티아이23,9002,500+11.68%5003,89316,2875.30211,457-12.53-91.71
164바디텍메드16,540490-2.88%1,0003,88523,4872.6471,03214.2314.84
165데브시스터즈31,90000.00%5003,84112,0417.3592,09428.36-31.75
166서희건설1,66031+1.90%5003,815229,8084.66908,6062.3217.85
167다원시스9,84070+0.72%5003,75538,1636.9975,60413.071.83
168심텍11,78040-0.34%5003,75231,8549.55145,986-4.78-21.29
169에이프릴바이오16,600600-3.49%1,0003,72422,43611.58217,85547.43-14.18
170위지윅스튜디오2,175110+5.33%5003,720171,0493.9311,526,91422.8925.30
171퓨쳐켐16,56080-0.48%5003,66022,1021.90221,080-34.64-10.02
172에프에스티16,640220+1.34%5003,62021,7575.4899,447-24.87-5.61
173서부T&D5,43010-0.18%5003,60766,42710.25147,0442.5317.98
174제우스11,580150-1.28%5003,59231,0172.04123,24311.833.43
175뷰노25,8501,450-5.31%1003,59013,8881.42262,462-21.76-131.81
176셀바스AI13,240450-3.29%5003,56426,9153.85721,750-413.75-2.74
177툴젠41,45050-0.12%5003,5408,5410.918,524-6.88-84.21
178신라젠2,54540+1.60%5003,496137,3673.12542,058-11.73-29.90
179갤럭시아머니트리8,84010+0.11%5003,46839,2302.56695,034147.33-0.04
180콜마비앤에이치11,78010-0.08%5003,46529,4162.89142,20021.864.93
181HLB이노베이션2,38515-0.62%5003,442144,3041.96311,309-44.17-1.32
182엔젤로보틱스22,950150+0.66%5003,43014,9450.36155,041-40.26166.35
183RFHIC12,830420+3.38%5003,39826,4847.6096,3157.416.24
184코아스템켐온10,3304,420-29.97%5003,39632,8700.71103,092-8.95-60.69
185올릭스19,620630-3.11%5003,38217,2380.90834,869-13.20-33.00
186케이엠더블유8,480470+5.87%5003,37739,8215.34136,801-6.24-31.45
187휴온스27,900950+3.53%5003,34211,98020.3957,0589.4116.61
188아이패밀리에스씨19,310190-0.97%5003,32917,2427.47222,92210.73N/A
189삼표시멘트3,08510+0.33%5003,329107,9162.0098,8636.624.86
190NHN KCP8,24020+0.24%5003,30940,16116.9499,3758.0816.73
191기가비스26,10050+0.19%2003,30812,6762.1378,47737.2920.87
192쏠리드5,41020-0.37%5003,30561,0955.23814,4217.1016.30
193칩스앤미디어15,860120+0.76%5003,30320,8232.86581,130-18.72-47.49
194아이티엠반도체14,51030+0.21%5003,29122,6833.6413,554-13.95-17.19
195인터로조24,90000.00%5003,29113,21611.040177.867.52
196제주반도체9,520100-1.04%5003,27934,4430.00569,20638.8611.21
197넥스트바이오메디컬40,1002,500-5.87%5003,2438,0877.11251,417-36.82244.41
198솔트룩스26,650300-1.11%5003,23312,1310.96423,899-96.56-15.24
199에코마케팅10,27040+0.39%1003,23231,46810.6842,54710.5919.39
200클리오17,780260+1.48%5003,21318,0718.6073,3369.9813.71
201삼목에스폼21,850500+2.34%5003,21214,7002.9111,0593.0623.35
202아주IB투자2,65020-0.75%5003,205120,9450.48820,85128.496.62
203토비스19,770150+0.76%5003,19616,1679.60140,3397.716.26
204큐리옥스바이오시스템즈19,750500-2.47%5003,17916,09714.13117,499-25.62-20.76
205하이젠알앤엠10,280370+3.73%5003,17530,8880.792,483,609193.965.98
206유일로보틱스27,5501,100-3.84%5003,15511,45314.8860,665-18.40-17.54
207테스15,930680+4.46%5003,14919,7684.9095,27621.820.52
208자람테크놀로지50,7002,200+4.54%5003,1426,1980.151,961,960202.80-4.67
209상아프론테크19,520110+0.57%5003,12115,9892.6219,72356.426.35
210오픈엣지테크놀로지14,200200+1.43%1003,10621,8744.53700,749-31.63-56.25
211하이록코리아25,200300-1.18%5003,09812,29527.8655,3797.1112.13
212SG3,20580-2.44%1003,08996,3880.074,184,797-5.86-47.71
213세경하이테크8,580110-1.27%5003,07735,8605.73734,7227.1718.72
214하림2,89015-0.52%5003,069106,2102.76281,49840.704.29
215윤성에프앤씨38,3001,150+3.10%1003,0567,9793.4416,7158.80N/A
216한양이엔지16,940100-0.59%5003,04918,00014.4811,2763.4915.39
217인화정공31,650500+1.61%5003,0439,6160.5821,2515.811.47
218인바디22,200300-1.33%5003,03813,68435.8221,3759.5515.83
219GST16,160180-1.10%5003,00918,6186.59211,6996.4216.97
220이스트소프트25,8001,800-6.52%5002,99411,6041.291,197,695-24.04-10.07
221인탑스17,320190+1.11%5002,97917,2008.6740,31715.704.43
222폴라리스오피스5,99020+0.34%5002,97949,7250.73992,663108.9133.22
223바텍19,85080-0.40%5002,94914,85426.8725,0877.0213.83
224한국정보통신7,85070-0.88%5002,93937,44462.9810,0706.7911.67
225아이쓰리시스템40,900400-0.97%5002,9077,1071.9950,34320.7214.91
226필에너지13,650470+3.57%5002,90621,2861.27221,40422.02-8.42
227감성코퍼레이션3,17525+0.79%5002,90591,4846.70696,0619.6537.53
228로체시스템즈18,960110+0.58%5002,90015,29741.4946,75221.678.21
229엑스게이트10,140340-3.24%1002,89428,5430.094,859,48773.480.94
230인카금융서비스5,620430-7.11%1002,88851,3801.98981,4604.9634.68
231우리기술1,80518+1.01%5002,867158,8592.532,516,317902.505.06
232한국비엔씨4,22035+0.84%1002,86667,9124.76406,85519.1013.06
233에스에이엠티2,8655+0.17%5002,86599,9955.85189,0724.988.92
234성우18,940790+4.35%5002,85015,0463.91175,0778.8631.41
235쇼박스4,540180+4.13%5002,84462,6381.374,004,73821.12-25.24
236코오롱생명과학22,800850-3.59%5002,83312,4231.6353,126-2.97-20.12
237에이스침대25,500300-1.16%1,0002,82811,0901.835,5844.528.11
238큐렉소6,870320+4.89%5002,82341,0902.10175,459-23.21-5.33
239위메이드맥스8,47040-0.47%5002,82033,2950.6550,715-57.628.00
240미코8,38020-0.24%5002,80033,41710.01126,25015.66-25.04
241매일유업35,600800+2.30%5002,7927,84412.7519,1715.2410.62
242제테마15,540130+0.84%5002,78017,8920.6187,96013.50N/A
243월덱스16,79060-0.36%5002,77216,5114.1229,1045.3125.30
244에이치브이엠23,25050-0.21%5002,76711,9020.62532,931-35.17-32.73
245코미팜3,87530-0.77%1002,73770,6224.5577,91024.07-6.80
246신성에스티30,200550-1.79%5002,7309,0400.83238,43324.6913.64
247엠아이텍8,32090-1.07%5002,69332,3666.0775,84013.6614.50
248미래에셋벤처투자5,050110-2.13%1,0002,68353,1250.75678,38013.727.66
249에스티아이16,900160-0.94%5002,67515,8307.10261,50213.7010.54
250아티스트유나이티드20,0002,150+12.04%5002,67313,3670.154,863,822-47.39-29.15
251KG이니시스9,56070-0.73%5002,66827,9047.42138,5494.9117.66
252제넥신5,81010-0.17%5002,64645,5403.7751,990-6.77-23.50
253아나패스21,800200+0.93%5002,64312,1234.0731,95529.785.85
254컴투스홀딩스40,0001,800-4.31%5002,6386,5952.15153,325-16.82-3.17
255CMG제약1,8982+0.11%5002,636138,8924.33244,00590.38N/A
256코난테크놀로지23,000100+0.44%5002,63411,4530.18208,701-20.52-27.31
257에스와이스틸텍8,600130+1.53%5002,63230,6100.152,910,86119.4631.57
258동국산업4,83070+1.47%1,0002,62054,2445.0959,45919.09-1.30
259유진기업3,38025+0.75%5002,61377,3113.6153,5347.017.00
260디앤씨미디어20,850100-0.48%5002,61112,5241.8021,79424.595.20
261하이비젼시스템17,45080+0.46%5002,60714,94210.94196,5086.8721.08
262이엔에프테크놀로지18,18040+0.22%5002,59814,28811.0854,654138.78-4.73
263미래나노텍8,360190+2.33%5002,59231,0104.13113,21132.03-0.54
264프로텍23,550150-0.63%5002,59011,0002.9315,29312.117.43
265덱스터10,140310+3.15%5002,57725,4120.961,577,889-36.47-2.88
266비덴트3,32000.00%5002,56377,2021.41015.81-2.88
267로보티즈19,470190-0.97%5002,54213,0541.08188,117-50.44-1.51
268지오릿에너지1,60056-3.38%1002,541158,7912.251,596,734-13.91N/A
269KG에코솔루션5,090120+2.41%5002,52549,6032.8943,0565.357.53
270앱클론14,480220-1.50%5002,52317,4257.7633,814-13.70-40.00
271켐트로닉스16,430310+1.92%5002,51915,3348.23136,66612.39-5.73
272인트로메딕5,85000.00%1002,51542,9980.800-25.43-60.18
273넥스트칩13,9001,770+14.59%5002,51418,0890.161,586,568-9.69-77.22
274마녀공장15,350110+0.72%1002,51416,3780.6461,84115.6015.59
275모트렉스10,090260+2.64%5002,50924,8622.06306,24118.5516.88
276씨메스21,6001,000-4.42%5002,50711,6080.841,194,161N/A-219.59
277뉴로메카23,60000.00%5002,50210,6010.1369,123-11.45-55.36
278AP시스템16,350180+1.11%5002,49915,28113.1260,5684.7220.30
279디오16,670300-1.77%5002,49714,98214.1617,276-4.071.84
280노머스23,0501,600+7.46%5002,48710,7921.10581,541N/A-1,051.26
281셀리버리6,68000.00%5002,48437,1832.290-40.24472.60
282인선이엔티5,33080+1.52%5002,48246,5645.3564,933-30.280.50
283에이텍29,900650+2.22%5002,4708,2603.44767,94517.06N/A
284박셀바이오10,72070+0.66%5002,46522,9936.3693,745-23.98-19.24
285디아이티13,03030+0.23%1002,46318,9004.3231,73310.847.24
286슈어소프트테크4,68075+1.63%1002,46352,6190.201,365,95019.027.32
287넵튠5,27010-0.19%5002,46046,6760.85109,5924.62-4.17
288이트론27100.00%2002,456906,1313.520-10.42-35.53
289샘씨엔에스4,19500.00%5002,44958,3881.10122,40768.77-1.23
290글로벌텍스프리3,99020-0.50%5002,43961,1169.48286,489-20.46-10.08
291아티스트스튜디오24,2505,590+29.96%5002,4249,9960.666,808,092-36.69-18.09
292강원에너지9,25000.00%5002,41626,1231.36118,14537.9112.33
293큐브엔터16,52040-0.24%5002,40714,5723.07224,01513.7618.71
294대화제약12,91040+0.31%5002,40318,6172.832,367,386-150.12-1.52
295퓨런티어28,150450-1.57%5002,3978,5171.165,083,289-28,150.0017.20
296폴라리스AI3,25055-1.66%5002,35072,2971.745,852,310-361.111.28
297제이브이엠19,360180-0.92%5002,34112,0908.4854,8817.3415.55
298GRT3,47050+1.46%02,33867,37588.2640,6553.2212.05
299파멥신2,91500.00%5002,33880,2010.000-18.57-68.87
300시너지이노베이션2,815275-8.90%5002,32882,70814.021,954,55437.041.45
301브릿지바이오테라퓨틱스4,600355-7.16%5002,31950,4120.133,163,599-6.15-118.94
302쓰리빌리언7,330240+3.39%1002,30531,4440.3219,278,197-40.05-36.24
303원익머트리얼즈18,27030-0.16%5002,30312,60820.2749,8188.073.10
304유진로봇6,12020+0.33%5002,29637,51213.13121,142-56.15-12.48
305에이디테크놀로지17,010140+0.83%5002,28613,4411.69264,817-19.69-10.23
306CJ프레시웨이19,070570+3.08%1,0002,26411,87213.3247,82511.6818.24
307에스피소프트9,330240-2.51%1002,25824,2010.423,499,23845.0714.66
308휴마시스1,74121-1.19%1002,252129,3758.461,198,087-8.02-17.48
309LS증권4,05545+1.12%5,0002,25055,4811.0921,3768.613.09
310탑머티리얼27,850700+2.58%5002,2498,0770.0027,45553.7613.95
311아미코젠4,06090+2.27%5002,23455,0186.19128,458-5.88-15.14
312오리엔탈정공4,84515+0.31%5002,20845,5743.96865,05211.9910.38
313가비아16,28020-0.12%5002,20413,53629.4527,56216.7711.79
314HB솔루션2,98545+1.53%5002,18373,1413.42511,71514.3540.57
315나무가13,400240-1.76%5002,17916,2641.8890,05710.2317.32
316대아티아이3,08570-2.22%1002,17470,4735.86569,15915.359.27
317푸른소나무8,79000.00%5002,16124,5800.000-17.10-178.72
318파워로직스5,890150-2.48%5002,15636,6110.53639,629-32.549.17
319디지털대성7,78070+0.91%5002,15327,6753.1220,73114.798.03
320인터플렉스9,21050+0.55%5002,14823,3274.6457,0826.3313.06
321에스오에스랩12,1502,290+23.23%1002,14817,6820.1731,739,78518.55-31.32
322동원개발2,36510+0.42%5002,14890,8082.82106,8458.694.17
323제이엘케이8,380130-1.53%1002,13925,5290.68357,699-14.28-51.67
324영풍정밀13,580150+1.12%5002,13915,7506.4246,2609.938.63
325석경에이티39,000150-0.38%5002,1275,4550.472,82561.1310.50
326태웅10,60000.00%5002,12120,0072.7143,1849.076.87
327뷰웍스21,20050+0.24%5002,12010,00234.2111,78012.576.93
328다날3,03535-1.14%5002,09368,9495.73237,444-8.75-9.10
329JTC4,04015+0.37%02,09151,7469.7642,3457.6826.45
330텔레칩스13,8001,090+8.58%5002,09015,1440.94444,924-766.6730.12
331사람인17,84010+0.06%5002,08911,70925.1022,20014.0110.91
332피에이치에이9,94000.00%5002,08721,00012.6333,9913.568.82
333신흥에스이씨5,35090+1.71%5002,08238,9196.5847,90413.249.58
334삼현6,56080-1.20%5002,08031,7080.7796,44820.3721.42
335엑세스바이오5,51010+0.18%02,07937,7284.6964,524-15.10-0.53
336진성티이씨9,23080+0.87%5002,07522,4824.9263,69013.2212.87
337한중엔시에스22,700450+2.02%5002,0549,0493.74167,645-9.83-83.21
338대명에너지12,000510-4.08%1002,04617,0500.5936,02021.025.39
339에치에프알15,350510-3.22%5002,04313,3094.78165,980-9.341.06
340KH바텍8,500250+3.03%5002,01323,6779.0289,16117.5312.92
341흥구석유13,40010+0.07%1002,01015,0003.17108,204235.091.42
342리파인11,590440-3.66%1002,00917,3302.1882,0169.0414.55
343로보스타20,50050-0.24%5001,9999,7501.8529,415238.370.77
344제일일렉트릭8,990120-1.32%5001,99822,2201.31356,47122.646.51
345에스바이오메딕스16,980820-4.61%5001,99411,7460.18117,848-29.23-477.19
346탑런토탈솔루션10,180100+0.99%5001,99219,5730.27124,600N/A26.91
347예스티9,470700+7.98%5001,98220,9301.38244,910-25.05-36.27
348이화전기89900.00%2001,968218,9490.870-64.21-4.11
349인트론바이오5,75010-0.17%5001,96434,1513.87102,683-40.78-9.56
350모두투어10,33030+0.29%5001,95218,90012.3519,72532.4816.28
351에스와이3,99000.00%5001,95148,9071.25236,192-17.12-5.17
352랩지노믹스2,62545-1.69%5001,94974,2404.31686,910-8.72-2.14
353뉴파워프라즈마4,46070-1.55%1001,94943,6933.5839,4789.808.16
354이지홀딩스2,98525+0.84%5001,94565,1463.6677,9153.584.61
355CG인바이츠2,52010-0.40%5001,93876,8943.6427,418-3.82-29.33
356유비케어3,71015+0.41%5001,93752,1971.82109,594-247.33-1.54
357경동제약6,29050+0.80%5001,93530,7691.3723,785-11.37-8.53
358토모큐브14,800400-2.63%5001,93113,0480.41354,114N/A465.13
359아바코12,93090-0.69%5001,92814,9135.07122,45411.492.41
360한솔아이원스6,62050+0.76%5001,92729,1133.8040,0199.301.41
361유니테스트9,11030-0.33%5001,92521,1345.7064,808-9.444.66
362네오팜12,00000.00%5001,92316,0289.3640,4938.6115.36
363마이크로디지탈11,510490-4.08%5001,91516,6381.1269,09293.588.34
364와이제이링크13,46060-0.44%5001,91414,2220.611,865,90119.7121.09
365해성산업5,86000.00%5001,90832,5570.7821,63414.15-3.88
366KG모빌리언스4,91025+0.51%5001,90638,8263.97124,1006.9613.40
367그래디언트13,10020-0.15%2,5001,90314,5284.2295,670-4.61-2.78
368AP위성12,61020-0.16%5001,90215,0821.3871,98919.4311.66
369HB테크놀러지2,04535+1.74%5001,89692,7160.412,590,55631.4630.65
370나이벡17,350300-1.70%5001,89010,8930.88435,905-18.80-20.30
371유니셈6,15030+0.49%5001,88630,6646.14127,63818.588.81
372원익홀딩스2,43535-1.42%5001,88177,2384.91317,528-2.96-3.01
373현대사료99400.00%1001,873188,4722.340-1.233,775.29
374케이티알파3,80045+1.20%1,0001,86349,0191.0464,09812.466.92
375오리엔트정공5,86010+0.17%5001,86031,7430.5023,991,906-27.38-14.37
376드림시큐리티3,67550-1.34%1001,86050,6061.131,374,79013.3623.47
377나이스정보통신18,58010-0.05%5001,85810,00022.831,2016.089.43
378에이비온7,35010-0.14%5001,85725,2600.0439,465-3.65-232.95
379녹십자웰빙10,45020+0.19%5001,85517,7522.3176,98524.536.87
380에브리봇15,06040-0.26%5001,84712,2620.0060,677342.274.42
381네오위즈홀딩스20,800350-1.65%5001,8428,8573.0518,984-27.332.13
382셀비온14,360510-3.43%5001,83812,8010.34391,604-39.23-70.98
383마크로젠16,89000.00%5001,83110,8411.7315,425-8.43-9.93
384와이엠티11,180340+3.14%5001,82416,3140.6548,440-30.55-2.33
385브랜드엑스코퍼레이션6,22010-0.16%5001,82329,3124.94230,17710.4913.46
386파인엠텍4,92070+1.44%5001,82036,9881.99137,824-13.308.02
387한국정보인증4,28055-1.27%5001,81642,4410.94120,6429.885.33
388에이럭스13,600800+6.25%2001,81613,3511.555,740,679N/A25.96
389톱텍4,775105+2.25%5001,81638,0233.8034,6442.5316.56
390비츠로테크6,92020+0.29%5001,81326,2002.3261,438192.22-0.38
391엠에스오토텍2,62020+0.77%5001,81269,1720.93162,702-5.726.11
392압타바이오6,74020+0.30%5001,81226,8811.3430,072-7.79N/A
393풍원정밀8,600170-1.94%5001,80921,0400.3013,533-4.48-31.78
394덕산하이메탈3,98045-1.12%2001,80845,4371.6279,10354.521.94
395HLB바이오스텝2,08510+0.48%1001,80886,7310.86125,628-35.34-0.19
396아스트51500.00%5001,808350,9780.28105,15013.55-446.04
397국전약품3,68010-0.27%1001,80649,0690.4258,24727.465.13
398슈프리마25,050150+0.60%5001,8027,19312.4116,3136.5611.90
399유니슨1,07084+8.52%5001,802168,3920.7610,948,778-5.43-41.43
400티에프이15,820410-2.53%1001,80011,3810.5324,25025.7216.86
401한국캐피탈5704+0.71%5001,799315,6100.12145,9002.3712.39
402쿠콘17,510280-1.57%5001,79610,2552.6753,46930.195.57
403케이프5,810140+2.47%5001,79530,9021.35182,9276.4012.11
404아가방컴퍼니5,450100-1.80%5001,79232,8882.591,035,95413.768.08
405아이스크림미디어13,6901,210+9.70%5001,79013,0764.62283,6934.8044.11
406브이엠7,430270+3.77%1001,78924,0761.8479,007-19.25-5.81
407한국알콜8,270100+1.22%5001,78721,6062.0136,05810.312.16
408디알텍2,4105-0.21%1001,78474,0091.81297,186-10.04-3.10
409멀티캠퍼스30,00050+0.17%5001,7785,9276.341,9125.6517.37
410티이엠씨8,340390+4.91%5001,77821,3161.79193,55914.0416.43
411와이지-원5,28040+0.76%5001,77333,57418.3542,54512.316.85
412포니링크1,3863+0.22%1001,771127,8073.37996,243-7.22-6.63
413오상헬스케어12,190130-1.06%5001,76614,4890.5527,031-12.1247.25
414유비쿼스홀딩스9,69040+0.41%5001,75918,1513.135,06021.345.91
415이엔셀16,410130+0.80%5001,75610,6992.13452,732-28.69-71.27
416에코아이17,740260-1.44%5001,7529,8770.63157,0569.0917.40
417한국파마16,040110-0.68%5001,74910,9071.0821,11058.330.13
418비나텍28,5501,250-4.19%5001,7376,0851.1650,753-44.543.16
419BGF에코머티리얼즈2,76545+1.65%5001,73662,7670.6829,73112.40-3.87
420보광산업4,775495+11.57%5001,73536,3390.293,801,99616.0218.10
421엔케이맥스2,02000.00%5001,72785,5194.7608.985.31
422폰드그룹5,32080-1.48%5001,72132,3440.5942,05611.82N/A
423케이엔솔13,210140+1.07%5001,71713,0001.9361,38211.116.91
424나스미디어14,79090+0.61%5001,71111,5684.5938,7429.468.00
425크레버스15,34000.00%5001,70911,1381.3032,71227.9433.62
426스마트레이더시스템10,780330+3.16%5001,68715,6522.08651,058-33.58-33.69
427미래반도체11,66060+0.52%1001,68314,4380.6938,25724.867.53
428루미르9,490180-1.86%5001,68217,7280.491,287,466-22.38-24.89
429헥토이노베이션12,69030+0.24%5001,68213,25713.3520,0265.4714.63
430이수앱지스4,660140-2.92%5001,67335,9022.40215,134-32.365.10
431안트로젠17,14040+0.23%5001,6689,7313.609,297-115.81-2.41
432인크레더블버즈3,35015+0.45%5001,66649,7430.5627,344-62.04-34.95
433노바텍15,700460+3.02%5001,66010,5760.5055,4939.5321.01
434네패스7,20010+0.14%5001,66023,0597.8077,025-1.20-49.65
435이큐셀3,10000.00%5001,63652,7660.22034.44-2.52
436한국전자금융4,78525-0.52%5001,63434,1481.5225,42213.958.03
437나노팀8,25080+0.98%5001,62719,7242.11113,105-211.54N/A
438LB세미콘3,70525+0.68%5001,62243,7853.3551,964-13.77-5.82
439이크레더블13,45050+0.37%5001,62012,0447.476,71111.5825.62
440아이엠비디엑스11,550420-3.51%1001,61914,0185.2299,698-14.1591.33
441대한약품26,950250+0.94%5001,6176,00017.397,0935.2712.01
442오로스테크놀로지17,260340-1.93%5001,6179,3670.0048,905125.995.47
443케이에스피4,01535+0.88%5001,61440,1910.76199,6499.4531.81
444인벤티지랩16,0801,270-7.32%5001,61310,0320.332,092,835-16.21-154.94
445씨티씨바이오6,670100-1.48%5001,61324,1811.2946,125-9.60-18.41
446클로봇6,560100-1.50%5001,61124,5552.272,312,926-3.19-358.86
447모다이노칩2,0205-0.25%5001,61079,7220.0824,77028.86-2.09
448바이오솔루션19,700600-2.96%5001,6048,1430.6822,451-52.96-2.91
449아이디스14,970380+2.60%5001,60410,7161.3817,4529.829.72
450크리스에프앤씨6,80060+0.89%5001,59323,4310.41736,55946.267.03
451이노스페이스16,880310+1.87%1,0001,5839,3760.2277,266-5.94N/A
452제닉19,860570+2.95%5001,5837,9691.9189,030-993.00-32.11
453지엔씨에너지9,600500+5.49%5001,57916,4494.56485,8753.949.70
454골프존뉴딘홀딩스3,68515+0.41%5001,57942,8372.1133,8243.525.41
455엘오티베큠8,83040-0.45%5001,57317,8104.6236,35213.3022.87
456디케이티7,850100-1.26%5001,57020,0013.7230,6885.913.75
457메드팩토4,65050-1.06%5001,56233,5815.28134,667-6.15-68.44
458코윈테크14,010260+1.89%5001,56111,1421.6239,2388.398.07
459원준10,210230+2.30%1001,55915,2722.5182,5696.804.85
460이지바이오4,55015-0.33%1001,55634,1921.95136,5487.7827.57
461LK삼양3,06545+1.49%1001,55550,7480.687,508,96353.772.19
462휴림로봇1,4183-0.21%5001,554109,6232.491,388,344-13.90-6.43
463대봉엘에스14,020330-2.30%5001,55411,0875.64165,36515.423.52
464윈스12,64010-0.08%5001,55212,2808.2116,9188.3811.73
465하나기술19,400280+1.46%5001,5517,9952.2422,722-9.56-4.11
466SM C&C1,5881+0.06%5001,53696,7152.2186,799-18.68-9.68
467도이치모터스5,06010+0.20%5001,52730,1824.4690,676N/A3.01
468이노와이어리스19,990310-1.53%5001,5207,6043.2432,78639.667.30
469미래컴퍼니17,220100+0.58%5001,5188,8181.9317,015-9.252.66
470컨텍10,120130-1.27%5001,51714,9910.0064,307-1.63-164.81
471퀀타피아2,85500.00%5001,51653,0940.680-14.95-63.99
472엣지파운드리2,640110-4.00%5001,50957,1781.68565,159-5.73-34.34
473금화피에스시25,100100+0.40%5001,5066,00018.106,5193.4312.03
474블루엠텍13,480540-3.85%1001,50611,1704.60306,992-27.57-10.05
475와이솔5,43000.00%5001,50327,6724.6533,53322.533.83
476현대에버다임8,38090+1.09%5001,50117,9160.93358,239-31.393.54
477휴센텍1,50500.00%1001,50099,6491.350-21.20-47.43
478DMS6,09010+0.16%5001,49624,5733.01115,11519.156.49
479알멕23,350200+0.86%5001,4926,3910.6324,389402.59-6.46
480알서포트2,8005-0.18%1001,49153,26718.6281,17528.288.14
481광무2,71015-0.55%5001,49155,0091.54145,5940.957.51
482큐알티12,09090+0.75%5001,48612,2892.1029,77898.292.57
483엠케이전자6,71080+1.21%5001,48122,0663.0234,520-3.56-9.18
484한일사료3,74015+0.40%5001,47439,4041.86100,966103.89109.57
485레드캡투어8,800230+2.68%5001,47116,7215.8817,4407.328.38
486하이텍팜13,78010+0.07%5001,46510,63344.728,40910.077.81
487큐리언트4,53500.00%5001,46432,2930.9388,664-5.68-54.44
488고려신용정보10,23010-0.10%5001,46314,3001.0630,56611.1927.72
489위츠11,780140+1.20%5001,46312,4164.04968,997N/A35.45
490코다코10,28000.00%5001,46214,2190.1200.82907.99
491제일엠앤에스7,090240+3.50%5001,46120,6011.4950,921-27.70-11.17
492헥토파이낸셜15,440350+2.32%5001,4609,4533.7531,99511.048.28
493일월지엠엘8,65000.00%5001,45816,8540.320-32.28-66.79
494자이언트스텝6,59000.00%5001,45822,1220.8490,521-7.00-22.94
495KX3,21045+1.42%5001,45545,3360.78121,3811.396.85
496양지사9,10050-0.55%5001,45415,9800.1870,89146.912.38
497YTN3,46050-1.42%1,0001,45342,0000.24559,310-6.15-1.68
498어보브반도체8,17030-0.37%5001,45317,7816.28119,024-61.89-11.10
499서울바이오시스3,16025+0.80%5001,44945,8680.005,891-85.41-183.08
500동양이엔피18,40080-0.43%5001,4467,8606.324,5182.9315.53
501피노6,310750+13.49%5001,44022,82335.24327,603-56.34-8.62
502삼지전자8,73090+1.04%5001,42516,3192.909,8363.309.62
503에이스테크7824-0.51%5001,423181,9520.62146,844-1.25-172.22
504파이버프로4,32090-2.04%1001,41932,8540.59710,49326.679.33
505푸른저축은행9,410140-1.47%1,0001,41915,0830.58257,94413.485.05
506와이씨켐14,030730+5.49%1,0001,41810,1111.33448,500-10.82-9.45
507다산네트웍스3,57525-0.69%5001,41239,5062.86170,969-15.15-27.66
508동국S&C2,47040-1.59%5001,41157,1431.9456,386-10.74-12.43
509엘앤케이바이오7,04040+0.57%5001,40419,9372.2829,612-93.87-7.84
510동구바이오제약4,93045-0.90%5001,40328,4652.3072,0189.1511.12
511한국경제TV6,10050+0.83%5001,40323,0002.4516,33617.046.24
512엑셈1,94211-0.56%1001,39871,9631.67505,14952.4910.52
513아이티센6,020550+10.05%5001,39723,2051.94114,87926.171.06
514케이알엠4,280100+2.39%5001,39632,6070.0043,845-6.67N/A
515웹케시10,220620-5.72%5001,39413,6360.88323,67133.515.44
516엑시콘10,67070+0.66%5001,39313,0512.22198,224-26.283.36
517M8317,880390+2.23%1001,3927,7850.105,200,03116.6639.65
518아톤5,990170-2.76%1001,39123,2230.513,995,7679.1612.38
519하이퍼코퍼레이션1,30343+3.41%5001,390106,6820.84327,965-6.68-5.77
520노바렉스7,40060-0.80%5001,38818,7552.8652,6957.4011.56
521우리바이오2,86010-0.35%5001,38648,4576.073,473,06715.988.23
522더네이쳐홀딩스9,37020+0.21%5001,38414,7666.7527,8414.6916.06
523메가스터디11,60020+0.17%5001,38311,92125.6717,3866.247.06
524네패스아크11,340110+0.98%5001,38212,1842.4864,864-3.50-12.57
525디와이피엔에프12,890140+1.10%5001,38110,7143.3118,9379.145.21
526매커스8,53010+0.12%5001,37916,16314.7242,5929.2620.67
527우진엔텍14,870200+1.36%5001,3799,2711.91117,58326.4118.31
528티로보틱스7,58050+0.66%5001,37718,1721.4579,796-10.66-177.60
529에이치엔에스하이텍17,02030-0.18%5001,3688,0360.289,6014.2441.40
530쎌바이오텍14,55000.00%5001,3689,4002.885,80612.475.73
531스맥3,39025-0.73%5001,36440,2432.30426,4356.2118.37
532라파스15,270590-3.72%5001,3628,9220.0042,028-11.63-24.99
533잉글우드랩6,840170-2.43%01,35919,86814.52170,8929.1119.95
534국보디자인18,070230+1.29%5001,3557,5006.4518,5684.0315.52
535에이비프로바이오47411+2.38%5001,349284,6903.873,730,653-19.75-19.61
536씨어스테크놀로지10,750160-1.47%5001,34912,5521.0424,864-11.88-75.94
537지어소프트8,70010+0.12%5001,34615,4748.2628,8538.178.18
538그리드위즈16,91010-0.06%2001,3437,9432.2640,84725.589.40
539코리아에프티4,82070+1.47%1001,34227,84140.74194,9993.9719.34
540퀄리타스반도체9,630950+10.94%5001,34113,9240.752,035,447-11.74-68.32
541팜스토리1,1975+0.42%5001,334111,4171.18191,1174.664.80
542티엘비13,560200+1.50%5001,3339,8331.85134,25450.042.26
543레뷰코퍼레이션11,99040+0.33%5001,33211,1101.3070,23822.6210.61
544삼보판지8,22020+0.24%5001,32916,1703.8314,9083.3110.17
545지니뮤직2,28550+2.24%5001,32858,1151.06300,95820.228.20
546인텍플러스10,32090+0.88%5001,32812,8640.0068,728-12.96-17.54
547뉴프렉스5,410100+1.88%5001,32324,4513.16773,9849.009.80
548이랜텍5,23000.00%5001,32325,2914.8944,357-6.696.26
549한라IMS7,730130-1.65%5001,32317,1101.1281,30810.0755.21
550시스웍88900.00%1001,321148,5830.490-30.66116.23
551초록뱀미디어5,40000.00%5,0001,32124,4540.000-3.22-15.17
552드림어스컴퍼니1,7457+0.40%5001,32075,6222.9428,068-14.07-1.74
553케이씨에스10,95070+0.64%5001,31412,0000.482,913,25568.4414.69
554차이커뮤니케이션11,780330+2.88%5001,31111,1310.122,817,65717.9821.92
555우주일렉트로13,750600+4.56%5001,3109,5304.2224,2779.122.50
556오성첨단소재1,51811-0.72%5001,31086,3155.731,551,14215.985.80
557켄코아에어로스페이스10,140260+2.63%5001,30912,9130.99118,010-26.07-3.83
558경남스틸4,850400+8.99%1001,30926,9801.6619,552,39828.708.09
559싸이토젠5,620300-5.07%5001,30023,1301.88109,465-7.59-53.45
560SBI인베스트먼트8011-0.12%5001,298162,0675.43745,13421.086.83
561현대바이오랜드4,32520+0.46%5001,29830,0002.9959,91916.706.07
562새로닉스10,430180+1.76%5001,29612,4242.6711,743-1.60-15.55
563밀리의서재15,24030+0.20%5001,2958,4992.1466,0227.7444.55
564이랜시스4,27535-0.81%1001,29530,2952.31282,76821.4811.13
565애니플러스2,845225+8.59%1001,29545,5211.85350,6027.2910.66
566워트8,02010+0.12%1001,29316,1201.53173,51046.634.74
567펨트론6,07010-0.16%5001,29221,2880.67296,946-242.8024.34
568지투파워6,890600-8.01%5001,28918,7091.801,155,54343.61N/A
569한양디지텍8,450100-1.17%5001,28815,2446.0743,8545.399.91
570딥노이드5,720330-5.45%5001,28222,4211.01441,333-15.71-36.28
571서울옥션7,20030-0.41%5001,28017,7741.3967,374-13.98-6.62
572헬릭스미스2,77045-1.60%5001,27746,0935.5638,452-2.57-34.56
573티케이케미칼1,40216+1.15%5001,27490,8951.81106,7220.89-0.94
574아바텍8,13060+0.74%5001,26915,6080.994,20311.323.44
575에어레인15,510560+3.75%1001,2688,1750.035,085,056-4.08-60.76
576현대이지웰5,330120-2.20%5001,26623,74610.21158,65890.34-0.59
577보성파워텍2,57510+0.39%5001,26549,1302.39168,35240.875.26
578하이로닉6,80020-0.29%1001,26418,5940.6978,03117.5712.45
579예스245,05000.00%5001,26225,0002.00262,167126.25-1.80
580일승4,105215+5.53%1001,26130,7271.428,473,25446.1210.74
581대동기어14,000700-4.76%5001,2588,9880.36649,391160.923.44
582알에프텍3,92020+0.51%5001,25832,0891.8078,46538.811.74
583셀리드5,93020+0.34%5001,25121,1031.08697,179-8.66-74.72
584코텍7,990130+1.65%5001,24415,57510.4725,49110.082.48
585고스트스튜디오9,14000.00%01,24113,58018.1413,7107.2116.81
586바이오에프디엔씨14,16000.00%5001,2318,6969.3911,75924.1610.01
587HLB파나진2,8955-0.17%5001,23142,5070.7234,466-14.77-10.11
588와이엠텍11,21070+0.63%5001,22910,9660.2610,60429.8111.25
589디이엔티5,560200+3.73%5001,22522,0281.23124,59115.751.20
590일진파워8,11070+0.87%5001,22315,0791.9146,71111.037.48
591슈피겐코리아19,59030+0.15%5001,2186,2168.4518,5634.589.58
592엔바이오니아14,300760+5.61%5001,2168,5071.509,885-62.45-16.08
593퓨처코어64000.00%1001,216190,0720.510-13.33-20.73
594네온테크2,82020-0.70%1001,21543,0890.443,038,721-33.57-11.92
595금양그린파워10,020220-2.15%5001,21412,1201.1292,407-46.3923.15
596테고사이언스14,960240-1.58%5001,2138,1090.7221,41933.24-4.89
597제이씨현시스템6,32010-0.16%5001,20819,1140.122,017,956-6,320.00-2.53
598코웰패션2,15015-0.69%5001,20756,1560.1676,3675.5010.62
599대원산업6,00070+1.18%5001,20220,03812.309,0102.968.28
600에이치이엠파마17,2401,770+11.44%5001,2006,9621.12997,980-13.59-62.04
601한스바이오메드8,850150-1.67%5001,19713,5261.0621,169-12.27-48.64
602풍국주정9,50080+0.85%5001,19712,6000.768,83617.065.59
603AP헬스케어5968-1.32%5001,197200,7890.001,426,8483.851.74
604SBI핀테크솔루션즈4,96500.00%01,19424,05379.874,237-56.420.11
605와이바이오로직스8,07010+0.12%5001,19314,7830.5136,973-6.15-116.92
606이지케어텍17,430300-1.69%5001,1916,8350.5116,77139.083.50
607강스템바이오텍2,12545-2.07%5001,19156,0540.68332,977-13.71-45.08
608씨에스베어링4,36565+1.51%5001,19027,2701.9961,328103.93-1.86
609에스앤디40,9002,150-4.99%5001,1832,8933.4987,5069.2414.24
610세보엠이씨11,23050+0.45%5001,18310,53010.2959,0923.2715.32
611빅텍4,1205-0.12%2001,18028,6530.00147,22787.66-7.18
612서호전기22,900250+1.10%5001,1795,1501.8712,59411.2917.04
613우수AMS3,01010-0.33%5001,17639,0732.0162,33114.2013.15
614대양전기공업12,280110+0.90%5001,1759,5672.2421,6398.953.77
615매일홀딩스8,55070-0.81%5001,17313,7180.773,5412.3213.77
616유비쿼스7,86010+0.13%5001,17314,9183.168,6676.6016.81
617디에스케이4,56060-1.30%5001,17225,7100.9619,800-25.622.47
618나우IB1,23556-4.34%5001,17294,9300.051,532,4879.082.07
619농우바이오7,31010+0.14%5001,17216,0311.076,41411.354.08
620선진뷰티사이언스9,60060-0.62%5001,17212,2034.7032,88615.248.35
621오스테오닉5,670130-2.24%5001,17220,6620.88208,47818.968.28
622라온시큐어2,09060+2.96%5001,17156,0261.841,105,73458.069.90
623크리스탈신소재89610+1.13%01,171130,64035.57191,094-16.912.01
624APS5,87010-0.17%5001,16819,8941.407,0592.086.27
625특수건설6,65050-0.75%5001,16717,5461.61186,422-54.96-2.17
626이브이첨단소재1,95821+1.08%5001,16759,5900.85241,770-31.581.63
627베노티앤알3,11050-1.58%5001,16737,5100.00449,935-5.91-10.52
628사피엔반도체14,400450+3.23%1001,1668,0961.82270,738-8.10-45,024.03
629아이씨티케이8,7801,390+18.81%5001,16613,2770.3810,839,252-19.7383.16
630원익피앤이2,45535-1.41%5001,16547,4550.8763,598-2.76-2.86
631리메드3,80085-2.19%1001,16430,6382.0263,03523.902.63
632엔지켐생명과학1,36613-0.94%5001,16285,0665.8540,494-14.85-4.72
633조이시티1,66229-1.71%5001,16269,9031.54116,23730.225.38
634범한퓨얼셀13,220100+0.76%5001,1588,7612.3011,142881.33N/A
635네오이뮨텍1,16822-1.85%01,15598,8671.24199,524-2.62-52.60
636한선엔지니어링6,73010+0.15%5001,15317,1371.65105,46419.5112.04
637티움바이오4,425175+4.12%5001,15326,0450.7246,419-6.05-27.32
638에스텍10,540110-1.03%5001,15010,91056.125,0373.1814.67
639제룡산업5,73030+0.53%5001,14620,0004.60177,44717.859.73
640이오플로우3,765195-4.92%1001,14630,4363.931,021,266-1.81-82.07
641KNN86353-5.79%5001,143132,4300.003,742,87115.143.97
642셀바스헬스케어4,43580-1.77%5001,14225,7412.38201,46654.0911.02
643셀루메드2,21550+2.31%5001,14151,5161.701,873,564-3.33-97.63
644진로발효17,22000.00%5001,1406,6210.243,13011.568.11
645제이아이테크3,470345+11.04%1001,13832,7850.342,993,50615.995.93
646SAMG엔터13,24070+0.53%5001,1378,5915.5039,791-3.37-37.09
647비씨엔씨8,89040+0.45%5001,13712,7931.3926,83084.671.68
648코세스6,82060-0.87%5001,13116,5850.6231,379-20.3011.02
649리드코프4,27095+2.28%5001,12926,4466.5324,99516.302.12
650태웅로직스2,93530+1.03%1001,12838,4171.5463,9204.6712.46
651민테크5,08010+0.20%1001,12622,1621.7883,890-11.90-876.08
652제이스코홀딩스1,82546-2.46%5001,12461,5990.66419,220-4.55N/A
653삼아제약17,61050-0.28%1,0001,1226,3702.1315,0134.9311.22
654아이텍5,23030+0.58%5001,12121,4342.1395,47910.57-5.21
655유아이엘5,14030-0.58%5001,12021,7853.7729,7824.327.37
656씨티케이5,780220-3.67%5001,11819,3421.79367,54081.414.44
657그린리소스13,490210+1.58%5001,1158,2661.1345,44934.777.22
658엔브이에이치코리아2,64025+0.96%5001,11342,1700.061,805,7063.622.70
659청담글로벌5,41060-1.10%5001,11220,5510.00152,073-62.91-3.71
660티앤알바이오팹5,16070-1.34%5001,11221,5472.2822,072-8.10-38.09
661제닉스25,400300-1.17%1001,1114,3730.2438,72032.2717.11
662코아시아4,220125+3.05%5001,11026,3152.85112,822-4.70-34.72
663케이엔제이13,850210-1.49%5001,1098,0053.5340,39113.9318.10
664수산아이앤티16,400490+3.08%5001,1076,7510.55233,44117.586.74
665시지메드텍1,07216+1.52%5001,107103,2590.94121,951-53.602.76
666와이엔텍6,08040+0.66%5001,10718,2002.3720,6704.3210.69
667하이드로리튬2,04010-0.49%2001,10554,1702.41412,479-5.59-65.40
668크레오에스지59135+6.29%5001,103186,6050.441,469,560-6.95-31.48
669에이에스텍19,450360+1.89%5001,1005,6571.117,21812.6026.95
670플리토19,9901,460-6.81%5001,1005,5022.58115,348-49.48-82.98
671나노엔텍3,42015-0.44%5001,09832,1102.90124,258162.86-6.61
672세운메디칼2,5005-0.20%1001,09543,8000.8712,8789.2311.59
673트루엔9,950200+2.05%1001,09411,0001.2655,7137.9915.60
674제로투세븐5,460140-2.50%5001,09420,0331.31391,342-130.001.20
675대보마그네틱13,860420+3.13%5001,0897,8581.2422,645-8.05-10.98
676솔본3,97525-0.62%5001,08727,3460.8621,8192.9026.51
677노을2,940105-3.45%5001,08636,9478.071,449,173-5.38-60.02
678남화산업5,27010-0.19%2001,08520,5880.082,8288.1610.14
679휴먼테크놀로지5,030370+7.94%5001,08221,5150.22173,741-5.88-33.67
680엠게임5,53050-0.90%5001,08119,54411.0598,5845.9321.13
681켐트로스4,060725+21.74%1001,07826,5580.465,120,80327.624.65
682에이치피오2,56015+0.59%5001,07742,0890.5122,69015.2410.98
683야스8,25000.00%5001,07713,0580.1213,294-57.69-2.17
684에이티넘인베스트2,23520-0.89%5001,07348,0004.68325,8745.9311.67
685모베이스전자1,4586+0.41%5001,06873,2331.8185,2758.944.77
686홈센타홀딩스83517+2.08%5001,066127,6702.202,370,4838.1915.47
687서원인텍5,73030+0.53%5001,06618,6002.9118,04710.277.17
688화일약품1,28528-2.13%5001,06582,8752.66284,900-80.312.21
689중앙에너비스17,070240+1.43%5001,0636,2272.8711,181-126.44-0.43
690온코크로스8,9601,660+22.74%5001,06211,8581.1038,702,694-15.72-39.79
691테라젠이텍스3,2705+0.15%5001,06232,4741.6325,6033.8518.77
692에스트래픽3,81545-1.17%5001,06127,8106.13114,9206.7820.97
693인피니트헬스케어4,34020+0.46%5001,05924,3961.3520,1243.5515.36
6943S1,99525+1.27%5001,05953,0597.02373,501-142.505.52
695샌즈랩6,94090-1.28%1001,05815,2492.3387,016-433.752.06
696상신이디피7,880320+4.23%5001,05813,4284.3654,90520.9619.46
697키이스트5,41010-0.18%5001,05819,5487.6363,404-14.39-9.16
698고바이오랩5,450110-1.98%5001,05619,3741.0460,741-11.19-22.66
699파로스아이바이오8,160160+2.00%5001,05512,9310.0061,662-9.84101.81
700퀀타매트릭스6,38010+0.16%5001,05516,53722.52120,063-6.34-74.33
701오이솔루션9,93010+0.10%5001,05510,6241.244,896-3.01-26.11
702꿈비8,60090-1.04%1001,05412,2591.81188,958-40.00-10.37
703와이팜2,4905-0.20%5001,05242,2340.2180,86215.0026.65
704대성창투1,945125-6.04%5001,05054,0001.173,204,1709.723.02
705엠벤처투자92100.00%5001,050113,9670.960-3.63-20.90
706제노코13,99010-0.07%5001,0497,50110.7830,404-47.264.82
707삼기이브이1,8341+0.05%1001,04957,1960.83146,815-114.62N/A
708베뉴지2,1755-0.23%5001,04848,2000.1225,78931.524.45
709웨이비스8,410600+7.68%5001,04712,4550.33787,557-5.19-459.71
710디엔에프9,02010-0.11%5001,04411,5722.5010,36332.563.38
711라온텍3,45585+2.52%1001,04030,1081.0198,613-20.81-49.02
712제노포커스4,30020+0.47%5001,04024,1871.50109,15595.56-12.85
713플래스크78900.00%5001,039131,7071.720-3.87-70.27
714파세코5,19080+1.57%5001,03820,0000.7930,293-18.870.74
715팅크웨어9,330170+1.86%5001,03611,1091.9919,6498.738.28
716레이언스6,24000.00%5001,03516,5912.054,5319.238.43
717씨씨에스1,588316-16.60%5001,03565,1521.059,963,99345.379.66
718아모그린텍6,26080+1.29%5001,03316,4971.3773,91825.6620.89
719미스터블루1,24013+1.06%1001,03083,0801.75201,467-4.22-18.16
720에이텍모빌리티19,29010-0.05%5001,0305,3403.18124,86310.5211.12
721정상제이엘에스6,55050+0.77%5001,02715,6782.7441,12311.3516.47
722신스틸2,46075+3.14%1001,02041,4710.31175,53343.939.56
723케이옥션3,74525+0.67%5001,02027,2290.6865,827-17.75-4.15
724라이프시맨틱스5,000135+2.77%5001,01920,3820.84782,863-6.84N/A
725디엔에이링크4,525325+7.74%5001,01722,4841.56530,087-7.58-20.66
726엠에스씨5,78030+0.52%5001,01717,6002.52102,2705.3513.03
727에코플라스틱2,46545+1.86%5001,01541,1691.2281,9534.4623.50
728라이온켐텍2,825210+8.03%5001,01435,9022.05316,23726.655.63
729코리아나2,5355+0.20%5001,01440,0001.66236,708158.442.11
730삼보모터스4,43045+1.03%5001,01322,8770.0051,7951.9710.23
731대한뉴팜7,03060-0.85%5001,00914,3552.2028,36010.6211.81
732티에스아이5,00020-0.40%5001,00820,1610.3622,9785.84-6.86
733액션스퀘어1,93916-0.82%5001,00751,9280.13244,006-9.50-40.09
734한송네오텍1,53000.00%1001,00665,7390.860-7.32-20.04
735사이냅소프트19,900800-3.86%5001,0025,0370.64261,61712.8020.38
736케이엔에스11,540150-1.28%1001,0018,6750.9813,86622.999.71
737서플러스글로벌2,70500.00%1001,00136,9881.2218,26531.453.11
738버킷스튜디오1,15300.00%50099786,4450.810-4.244.32
739지앤비에스 에코3,15065+2.11%50099631,6317.0152,1407.6521.50
740코메론11,000280-2.48%5009959,04817.36179,5964.647.63
741싸이맥스9,110100+1.11%50099510,9243.7836,73724.107.02
742대원미디어7,90020+0.25%50099412,5791.6711,992-49.076.34
743알에스오토메이션10,68040+0.38%5009949,3032.9857,387-12.05-15.24
744레이6,41090+1.42%50099315,49512.9368,688-3.53-1.76
745티쓰리1,54841-2.58%10099063,9222.19479,59827.645.78
746아이비김영2,20015+0.69%10098944,9471.341,028,3188.1818.92
747엠플러스8,05010-0.12%50098912,2823.3331,4599.5530.64
748엔젯9,400440+4.91%50098910,5180.0027,853-52.220.66
749라이콤3,290130+4.11%10098429,9140.288,496,969-33.57-27.52
750삐아9,73010+0.10%50098210,0902.2441,23712.1832.93
751유라테크8,5201,020+13.60%50098211,5200.872,489,0497.4313.69
752인크로스7,640230+3.10%50098112,8432.7929,4169.6011.47
753CJ 바이오사이언스10,750250-2.27%5009809,1132.0766,926-4.53-37.83
754유비벨록스6,65030-0.45%50098014,7305.0717,9679.6817.03
755선광14,840190+1.30%1,0009796,6002.206,5003.258.57
756휴비츠8,05010+0.12%50097912,1595.6144,18010.549.34
757LB루셈3,96550+1.28%50097524,60026.977,320233.240.59
758씨앤지하이테크10,120220+2.22%5009749,6281.46179,19221.5812.56
759퓨릿5,810350+6.41%50097416,7691.5991,4126.9519.82
760정다운2,98075+2.58%10097432,6841.85284,0745.2730.34
761마음AI15,600160-1.02%5009736,2390.00190,828-18.46-24.18
762인성정보1,92629-1.48%50097350,5154.07220,821-21.64-0.38
763링네트5,10060-1.16%50097319,0703.69131,2066.1114.25
764덴티스6,15010-0.16%50097215,8100.4012,59469.899.03
765아진산업2,50530+1.21%50097238,8073.87105,2183.6019.21
766부방1,61832-1.94%50097260,0520.00348,117-3.75-15.21
767율호1,38052+3.92%50096970,2380.66186,680-6.33-13.85
768티라유텍4,63095-2.01%10096820,9070.8938,630-8.45-33.95
769지에스이3,22540+1.26%50096729,9881.97205,17625.806.17
770오파스넷7,390150+2.07%50096413,0460.78858,30815.1125.71
771에이팩트2,27520+0.89%50096442,3622.48146,036-3.59-15.65
772샤페론3,19085-2.60%50096230,1430.35793,110-5.06N/A
773엔피2,18020-0.91%10096144,0960.67308,876-242.22-7.86
774지오엘리먼트7,58040+0.53%50095612,6150.2172,56716.344.49
775신테카바이오6,260220-3.40%50095515,2580.00207,410-5.83-36.36
776대정화금13,250100+0.76%5009537,1900.4918,3818.738.27
777인스피언9,390100-1.05%10095210,1380.441,104,470N/A31.26
778아이디스홀딩스9,18000.00%50095010,3481.509814.648.19
779중앙백신9,83000.00%5009499,6591.5651,88514.106.15
780이건홀딩스4,195195+4.87%1,00094722,5850.73161,048-6.13-4.35
781이엠코리아2,090117+5.93%50094745,3200.891,265,751-28.63-2.87
782옵투스제약5,84040+0.69%50094316,1532.4560,1089.928.31
783선바이오7,63050+0.66%50094012,3140.164,968-52.2617.74
784한국선재4,02580+2.03%50093823,3002.24742,968-17.27-1.99
785다보링크2,15565-2.93%10093543,3881.761,505,104-41.44-10.34
786MDS테크1,00551+5.35%20093392,8222.9319,173,729143.571.29
787메디아나5,00070-1.38%50093018,5980.6213,74931.659.33
788모비스2,89000.00%10093032,1711.46390,040-37.53-1.69
789유니트론텍4,83020+0.42%50093019,2461.83105,2035.9218.64
790프리엠스15,4802,350+17.90%5009296,0000.401,997,969-106.031.25
791에프앤가이드8,11010+0.12%50092511,4106.2812,35716.5813.53
792코어라인소프트7,210190-2.57%50092512,8322.3230,761-7.32-202.85
793한성크린텍1,76722+1.26%50091851,9351.4155,291-14.850.73
794하이딥63422+3.59%100916144,4474.64217,887-6.89-55.80
795우리산업10,020120+1.21%5009159,1321.9716,4075.6019.49
796PN풍년9,140100-1.08%50091410,0000.481,142,47655.064.61
797우리손에프앤지1,3209-0.68%50091469,2381.5652,9127.370.61
798광림30,20000.00%5009133,0241.960-14.7211.72
799위지트77117-2.16%500913118,3922.611,110,574-20.29-18.81
800제이스텍5,21090-1.70%50091117,4770.5929,363-9.51-0.81
801디바이스이엔지12,890120+0.94%5009077,0370.783,27734.935.27
802메쎄이상2,0905-0.24%10090443,2320.178,6519.6310.33
803DXVX1,83239-2.08%50090249,2198.03347,278-1.73-99.67
804동아화성5,70030-0.52%50090115,8000.8013,8826.809.76
805에스비비테크14,550110+0.76%5008986,1750.3728,585-21.21-65.40
806엠투아이5,31000.00%10089816,9130.2412,63317.768.68
807비트나인2,64530+1.15%50089733,9230.891,220,579-5.62-68.27
808지놈앤컴퍼니2,89555+1.94%50089730,9840.9871,694-2.63-59.44
809제이씨케미칼4,01560+1.52%50089422,2681.38155,63413.2513.30
810엘컴텍1,0561-0.09%50089284,4482.41293,94032.003.39
811케이피에스4,75090+1.93%50089118,7491.2815,24012.947.13
812공구우먼3,93020+0.51%10089022,6541.1232,27310.0516.03
813안국약품6,81020+0.29%50088813,0423.459,3076.220.84
814위더스제약6,720160-2.33%20088713,2020.5633,03513.209.19
815그린플러스8,190250-2.96%50088610,8200.5751,852-7.08-26.24
816KCC건설4,13540+0.98%5,00088521,4001.181,26111.952.31
817벡트6,420120+1.90%10088013,7082.699,840,54732.9220.55
818메타바이오메드3,6855-0.14%50087923,8625.8975,1665.7315.43
819대명소노시즌87100.00%500878100,8001.11412,11472.58-0.04
820스톰테크3,26020+0.62%10087626,8730.2022,2246.9816.64
821차백신연구소3,26025-0.76%50087426,8250.0062,290-20.50-5.09
822위닉스4,89050+1.03%50087417,8730.967,88130.954.86
823아이씨디4,705105+2.28%50087418,5742.4120,193-3.87-26.35
824코칩10,270270+2.70%5008738,5030.9531,71114.8823.76
825위메이드플레이7,61060+0.79%50087311,4702.0913,89787.472.00
826나인테크1,99920+1.01%10087343,6640.6468,7224.5116.39
827한컴위드3,09015-0.48%50087228,2172.39266,438-27.590.64
828탑엔지니어링5,070265+5.52%50087217,1903.1686,19716.516.74
829상상인1,57515+0.96%1,00087155,3284.1726,497-0.83-8.94
830지니언스9,59040+0.42%5008719,08022.818,57712.0912.69
831수젠텍5,20050-0.95%50087116,7433.2135,936-7.18-13.63
832이닉스9,58050-0.52%5008699,0711.58124,24919.6314.36
833새빗켐17,400400+2.35%5008674,9821.7710,357-10.46-1.86
834오리콤7,230200+2.84%1,00086611,9750.8966,0699.158.77
835서한8581+0.12%500866100,8951.9073,2338.582.15
836스튜디오미르2,64585-3.11%10086532,7062.46168,817240.458.67
837국순당4,84035+0.73%50086417,8581.1925,76831.43-1.71
838타이거일렉13,680650-4.54%5008646,3144.1271,955-159.07-4.73
839JW신약1,6957+0.41%50086250,8421.20127,71111.69-102.71
840비트컴퓨터5,18050-0.96%50086116,6232.8366,41811.918.61
841라온피플4,12575+1.85%50086020,8600.8163,761-7.89-16.32
842바이오스마트3,28550+1.55%50086026,1642.39108,91910.3017.18
843비아트론7,09050+0.71%50085912,1151.6519,23213.080.97
844한국컴퓨터5,33080-1.48%50085716,0710.9365,8255.1916.12
845티비씨85530-3.39%500855100,0000.001,994,27320.365.00
846홈캐스트2,44055-2.20%50085535,0380.9977,084-11.46-11.12
847윙입푸드1,70918+1.06%085550,02344.02910,3244.918.91
848큐라클6,160110-1.75%50085513,8740.8798,571-5.18-26.32
849창해에탄올9,28010-0.11%5008539,1910.677,8567.56-2.99
850핑거9,10020+0.22%5008529,3662.30207,55451.129.57
851티사이언티픽1,19159-4.72%50084971,2490.761,065,037-2.51-29.38
852아미노로직스9651+0.10%10084887,8270.7341,50845.954.61
853에스넷4,335165-3.67%50084719,5501.30349,8925.7624.26
854엘티씨8,62060+0.70%5008459,8060.0033,089-9.04-30.90
855엔시스8,000240+3.09%10084410,5561.5611,67411.163.96
856빅솔론4,37055+1.27%50084119,23911.036,2538.996.20
857시그네틱스98076-7.20%50084085,7281.2612,233,036-3.73-12.38
858블리츠웨이스튜디오1,67818+1.08%10083749,8728.806,086-8.35-31.02
859신신제약5,51030-0.54%50083615,1703.4156,30620.957.67
860윈팩7136-0.83%500830116,4501.49905,529-1.62-54.20
861DSC인베스트먼트3,01035+1.18%50082827,4961.4051,7195.9714.82
862아크솔루션스6,200300+5.08%50082713,3380.5368,560-3.68-108.98
863화성밸브7,93040+0.51%50082610,4105.08798,82213.919.55
864수성웹툰50800.00%500822161,7590.5907.47-12.31
865소마젠4,27050+1.18%082119,2360.0036,671-13.51N/A
866코콤4,68500.00%50082117,5300.92290,20052.062.49
867크라우드웍스18,320360+2.00%1,0008194,4690.97119,165-8.23-102.83
868오픈베이스2,60530-1.14%50081931,4222.37326,04830.296.60
869세종텔레콤4092+0.49%1,000818200,0000.90167,639-9.0913.95
870제노레이5,62020+0.36%50081814,5541.759,64810.7013.62
871덕우전자5,130150+3.01%50081715,9300.9730,447-43.47-8.10
872세토피아1,08000.00%50081775,6592.200-3.24-96.38
873액토즈소프트7,21020+0.28%50081711,33148.7315,6194.6015.00
874미래생명자원4,00055+1.39%10081720,4161.9886,655235.291.04
875녹십자엠에스3,7455+0.13%50081421,7421.8576,434535.005.31
876오킨스전자4,60035+0.77%50081317,6791.78110,791-1,150.003.13
877티디에스팜14,690240+1.66%1008125,5303.66127,68715.6622.73
878iMBC3,53010+0.28%50081223,0000.58995,82546.453.63
879서남3,38550-1.46%50081223,9790.73218,802-21.29-118.98
880세코닉스5,47020+0.37%50080914,7935.8844,2307.009.75
881메카로7,93080+1.02%50080810,1930.009,21372.09-1.25
882에이스토리8,470410+5.09%5008089,5401.1742,249134.448.13
883시공테크4,010210+5.53%50080420,0480.094,418,3204.536.49
884컴퍼니케이5,15000.00%50080415,6100.5131,818-12.03-7.65
885참좋은여행5,73070+1.24%50080214,0000.33151,38617.21N/A
886플레이디6,220200-3.12%50079812,8272.57160,65818.083.60
887케이피에프3,85525+0.65%50079720,6831.0144,4684.8110.23
888뱅크웨어글로벌7,890460-5.51%50079710,1026.165,867,633-8.47-228.62
889NPX8,04000.00%5007969,8941.780-13.65-30.94
890제이엔케이글로벌3,42530+0.88%50079523,2051.6440,2850.973.33
891라온테크6,33050+0.80%50079312,5340.3719,63114.938.24
892엠오티6,850170+2.54%50079311,5800.39222,27025.288.30
893신일제약6,59040+0.61%50079011,9861.9317,5405.2410.57
894엔에스이엔엠7,500240-3.10%50079010,5310.0625,354-4.16-24.75
895지아이텍2,0057+0.35%10078939,3570.4252,91919.109.84
896씨피시스템2,03020-0.98%10078638,7032.5141,09012.9316.53
897라메디텍9,08010+0.11%5007858,6512.2829,923-7.39-120.80
898피엔에이치테크7,90040+0.51%5007859,9365.2346,58810.6614.35
899노랑풍선4,9505+0.10%50078415,8420.6738,888-25.2616.22
900한빛레이저3,38515+0.45%10078423,1633.59110,134-12.97-28.71
901디케이락7,71070+0.92%50078410,1692.1682,063-171.339.41
902현대공업5,11070+1.39%50078415,3401.9722,9827.219.36
903오비고6,20040-0.64%50078412,6380.379,414-40.001.11
904씨앤투스2,86520+0.70%50078127,2770.6415,11232.562.01
905KCI6,93040+0.58%50078111,2702.485,8715.6410.75
906에이프로5,39050+0.94%50078014,4680.8413,87343.1218.88
907에스엠코어3,89020+0.52%50077920,0341.7834,002-14.79-31.38
908LB인베스트먼트3,350110+3.40%1,00077823,2170.7014,75717.636.12
909우리넷7,23070+0.98%50077810,7540.35298,4542.6810.03
910효성오앤비9,150680+8.03%5007778,4900.2510,876,32515.895.97
911한켐9,66030-0.31%5007758,0270.89203,90614.3324.14
912HRS4,74045+0.96%50077516,3551.1121,7305.3410.96
913진양제약6,12010+0.16%50077412,6512.8273,9652.6315.15
914위드텍7,60000.00%50077410,1840.4340,62615.085.64
915SCI평가정보2,1805-0.23%50077435,5001.2572,80032.541.61
916디티앤씨알오6,050110-1.79%50077312,7710.29386,446-3.15-42.66
917토탈소프트9,010330+3.80%5007718,5582.12434,99215.2218.58
918폴라리스AI파마5,70070+1.24%50077013,5021.0810,97675.003.30
919피에스텍3,97000.00%50076919,3714.597,66062.032.98
920상보1,2976+0.46%50076859,1811.93288,854-18.530.68
921데이타솔루션4,73045-0.94%50076716,2192.5556,542143.334.96
922이노메트리7,79040-0.51%5007669,8330.001,6599.7713.03
923미래에셋드림스팩1호9,96000.00%5007657,6803.9515,43043.492.94
924이녹스8,140210+2.65%5007649,3860.589,570-4.41-6.84
925애니젠12,700450-3.42%5007626,0031.2736,019-8.75-75.93
926금강철강4,0705-0.12%50076218,7200.058,33739.133.61
927강동씨앤엘1,25025+2.04%10076260,9320.5644,5029.40-15.72
928아이큐어2,02535-1.70%50076137,5581.00203,199144.64-42.49
929노브랜드8,610260-2.93%5007608,8303.15822,164130.450.87
930한울반도체2,71510-0.37%10075927,9661.0048,424-8.796.65
931피제이메탈3,06020+0.66%50075924,8031.3657,44510.10N/A
932지엘팜텍9869-0.90%10075876,8650.1492,132-20.54-26.42
933로보로보3,72000.00%10075720,3481.17143,625-372.004.59
934성도이엔지4,88010-0.20%50075515,4702.5224,5012.601.54
935유틸렉스2,04500.00%50075336,79915.5245,151-2.97-37.41
936유니테크노3,07035+1.15%50075124,4712.5543,9746.997.51
937하츠5,86030-0.51%50075012,8001.66203,3356.606.04
938대모9,01050+0.56%5007508,3240.5353,925-62.14-0.52
939빅텐츠23,850350-1.45%5007503,1450.0017,054-15.60-1.40
940덕신이피씨1,62519-1.16%10074946,0841.24220,1954.0823.52
941와이랩4,555100+2.24%50074916,4403.1361,139-7.75-28.12
942나이스디앤비4,86000.00%50074815,40044.196,2606.6011.89
943티플랙스3,08015-0.48%50074724,2683.33168,920-114.07-1.41
944경창산업2,08020-0.95%50074535,8191.0285,081130.007.15
945아이진2,75015+0.55%50074327,0300.7360,968-5.04-32.48
946알비더블유2,58510+0.39%50074328,7433.3852,214-11.29-4.72
947아셈스6,73000.00%50074211,0190.6622,81617.445.37
948화인써키트6,250100+1.63%10074011,8410.144,7869.46N/A
949네오크레마5,840120+2.10%50073912,6540.487,51314.24-11.46
950코츠테크놀로지14,250300-2.06%1007385,1811.6064,41510.0026.63
951삼현철강4,70025+0.53%50073815,7030.4913,05318.805.43
952셀로맥스사이언스6,33060+0.96%10073711,6440.00878,75916.4016.10
953영화테크6,89090+1.32%50073710,6900.006,2156.5410.20
954YBM넷4,51070+1.58%50073616,3131.98416,52020.6910.04
955SV인베스트먼트1,38236+2.67%50073653,2340.00108,02947.665.91
956인포뱅크8,44080+0.96%5007348,6940.59418,271-11.489.09
957KBI메탈2,10010+0.48%50073334,9093.57875,27022.580.06
958희림5,25030-0.57%50073113,9223.21116,3477.039.09
959엠투엔1,8098+0.44%50073040,3420.9018,72019.452.30
960KS인더스트리2,38050-2.06%50072930,6470.99330,674-23.8027.62
961유신24,200350-1.43%5,0007263,0001.3911,7075.9716.98
962성호전자1,19000.00%50072661,0021.49108,2832.4619.22
963우듬지팜1,60110+0.63%10072445,2120.84101,28423.544.45
964드림씨아이에스3,0405-0.16%50072323,79951.41177,10915.437.20
965동일금속7,95080-1.00%5007239,1000.0020,2758.390.20
966잉크테크3,68525+0.68%50072219,6060.171,61613.605.18
967팬젠5,60060-1.06%50072212,8987.2634,182-103.70-30.14
968아이엘사이언스2,67035-1.29%10072227,0430.6943,501-9.18-173.51
969슈프리마에이치큐6,890260+3.92%50072210,4721.56355,6795.2019.45
970비엠티7,90000.00%5007219,1250.575,15654.8614.82
971스톤브릿지벤처스3,9705-0.13%50072118,1511.6022,95219.657.08
972텔콘RF제약59800.00%100719120,2501.290-6.9514.75
973국영지앤엠2,06090-4.19%50071934,8954.122,343,691121.181.61
974코렌텍5,61040+0.72%50071712,7861.775,753-21.415.81
975유성티엔에스1,9325+0.26%50071637,0520.1716,2361.1214.47
976세명전기4,67080-1.68%50071215,2465.28171,11113.651.75
977토마토시스템4,55010+0.22%50071015,6152.82136,38062.3315.48
978자연과환경6269-1.42%500710113,3911.47528,30932.956.18
979카이노스메드2,515115-4.37%50070928,1812.49402,950-6.42-80.48
980앤디포스3,01020-0.66%50070923,5410.4819,799-3.18-10.48
981이니텍3,575120-3.25%50070819,7910.0216,72853.36-0.26
982동아엘텍4,0405+0.12%50070617,4853.2775,3344.84-3.98
983아이빔테크놀로지4,68015+0.32%50070615,0840.78577,046-7.22140.14
984유니크3,64510-0.27%50070419,3211.9338,20117.785.55
985한일단조2,14040+1.90%50070432,8977.46598,26518.616.46
986에프엔에스테크8,180130-1.56%5007018,5768.865,7426.952.81
987옵티팜4,78030+0.63%50070114,6700.175,858-30.84-9.00
988조광ILI73200.00%50070195,7324.760-2.98-46.08
989에스씨디1,4458+0.56%50069848,33052.3042,9397.224.02
990와이어블1,3183+0.23%50069752,8600.0933,68823.54N/A
991케이엔알시스템6,40060+0.95%10069610,8682.0134,190-15.69-78.98
992한울소재과학4,75010+0.21%50069414,6070.4433,441-3.95-29.61
993서린바이오7,79010-0.13%5006938,9011.47291,915-105.27-0.14
994SDN1,23253-4.12%50069256,1721.41975,906-3.23-8.89
995TJ미디어4,95015+0.30%50069013,9320.194,84820.805.49
996모바일어플라이언스2,11055+2.68%50068732,5531.73426,977191.824.47
997피플바이오3,25095-2.84%50068521,0890.62142,701-5.59-137.93
998링크제니시스5,950250-4.03%10068211,4700.352,374,061495.832.93
999보라티알10,10060+0.60%5006826,7511.1426,2936.8211.80
1,000에이치엘사이언스12,64040+0.32%5006825,3920.597,061-16.52-1.33
1,001포인트엔지니어링1,1704-0.34%10067957,9970.208,650-16.03-8.81
1,002피제이전자4,50570+1.58%50067615,0000.154,7799.634.97
1,003브리지텍5,650100-1.74%50067511,9523.7154,534-182.266.99
1,004코스맥스엔비티3,27010-0.30%50067520,6280.7319,318-6.46-16.29
1,005엔지스테크널러지2,20500.00%50067330,5290.5109.15-71.17
1,006미코바이오메드1,5453-0.19%50067343,5690.11782,781-1.99-94.28
1,007큐에스아이7,240230+3.28%5006719,2720.95530,81771.683.31
1,008대한광통신89512-1.32%50066774,5111.14404,878-1.56-32.45
1,009레몬3,17555-1.70%50066721,0001.0131,933-18.79-63.70
1,010에스퓨얼셀9,550450+4.95%5006676,9791.1525,629-40.13-3.36
1,011디지틀조선1,79324-1.32%50066537,1151.20304,94024.234.10
1,012캠시스9014+0.45%50066573,8242.311,776,584-3.92-15.30
1,013피엔케이피부임상연구센타2,2155-0.23%50066530,0110.5742,8139.84N/A
1,014레이저옵텍5,690100+1.79%50066411,6781.2635,6392,845.000.10
1,015오픈놀6,77020+0.30%1006649,8050.19127,42938.91N/A
1,016메가터치3,1955-0.16%50066420,7714.7141,871-639.00-0.24
1,017흥국에프엔비1,6469+0.55%10066140,1380.3326,0269.639.32
1,018엑스페릭스2,78030+1.09%50066023,7501.16171,540-7.83-7.20
1,019오로라6,120100-1.61%50065910,7630.483,3369.865.41
1,020센코1,9909-0.45%50065733,0050.7736,37653.78-2.88
1,021우림피티에스4,8655-0.10%50065713,5001.4140,53512.845.73
1,022오상자이엘3,45555-1.57%50065618,9831.0320,1559.4428.45
1,023폴라리스세원1,20511+0.92%10065654,4130.7998,64228.692.98
1,024아이언디바이스4,69025+0.54%50065513,9630.257,749,295-11.25N/A
1,025와이엠씨3,36040+1.20%50065419,4742.5240,03411.5512.42
1,026씨엔알리서치1,15216-1.37%10065356,7262.00179,04710.5714.21
1,027NEW2,3405+0.21%50065327,9067.2352,274-3.37-9.94
1,028좋은사람들67317+2.59%50065296,9510.701,090,12174.785.06
1,029FSN1,9624+0.20%50065233,2500.00118,225-5.67-24.56
1,030NE능률3,94530-0.75%50065216,5262.32104,752-20.131.25
1,031인스웨이브시스템즈4,425105-2.32%50065114,7050.56895,73428.5515.43
1,032세아메카닉스2,45535+1.45%10065026,4900.7990,80515.549.48
1,033디알젬5,73010+0.17%50064911,32614.652,65910.2912.02
1,034한울BnC6,92000.00%5006489,3590.000197.71-10.79
1,035흥국5,25060+1.16%50064712,3233.7029,0127.4513.77
1,036해성에어로보틱스5,80040-0.68%50064611,1413.20138,530-116.00-1.93
1,037모베이스2,79020+0.72%50064623,1472.6845,9672.505.11
1,038원익3,54500.00%50064518,1933.1367,965-13.08-1.18
1,039아비코전자4,835120+2.55%50064313,29314.9626,923-25.72-2.06
1,040에이엘티7,160170-2.32%5006428,9601.15285,603-31.005.91
1,041CSA 코스믹1,0473-0.29%20064161,2470.1462,126-18.05-54.53
1,042브이원텍4,02025+0.63%50064115,9430.9413,197174.782.75
1,043삼화네트웍스1,4831+0.07%20064043,1731.78131,012185.38-2.17
1,044인포바인20,05050+0.25%5006403,1935.293,6098.106.87
1,045비아이매트릭스8,860260+3.02%5006397,2070.6051,321-30.45-8.79
1,046파라텍1,68712+0.72%50063737,7510.14567,332-7.67-15.31
1,047케이엘넷2,63015-0.57%50063524,1552.7165,2597.0714.53
1,048대륙제관3,99020-0.50%50063515,9033.4233,7994.849.60
1,049웨이버스1,31746+3.62%10063448,1550.267,820,90818.5522.76
1,050진시스템9,050460+5.36%5006347,0061.3527,592-8.06N/A
1,051아이엠티8,040250+3.21%5006337,8751.8059,765-25.52-13.64
1,052한국비티비96700.00%10063365,4270.060-5.49-516.11
1,053아스타4,65000.00%50063113,5670.3710,407-17.29-41.95
1,054현대ADM1,46400.00%10062942,9891.12282,373-3.46-10.33
1,055한국가구4,19545-1.06%10062915,0001.275,7044.816.53
1,056바이젠셀3,260110+3.49%50062819,2640.5192,825-4.08150.62
1,057테라사이언스65400.00%10062595,5870.700-14.53-3.64
1,058에이치시티8,570130+1.54%5006257,2876.674,5676.569.57
1,059파이오링크9,10010-0.11%5006246,8561.4014,84010.6613.81
1,060이엘씨5,11040+0.79%50062312,1891.14762-7.30-4.10
1,061코닉오토메이션1,47921+1.44%10062242,0650.5749,58129.009.63
1,062인지디스플레1,41700.00%50062243,8853.4116,54774.588.29
1,063아모센스5,53030+0.55%50062011,2201.068,084-17.44-3.84
1,064제너셈7,07070+1.00%5006208,7690.779,4449.099.00
1,065아진엑스텍6,35090+1.44%5006199,7492.2832,444-529.171.14
1,066SM Life Design1,3427+0.52%50061846,0290.5560,34211.678.67
1,067네오오토7,840310-3.80%5006177,8751.2166,3144.5611.65
1,068티에스넥스젠4282-0.47%500617144,2240.381,313,835-7.130.08
1,069에코볼트90900.00%1,00061667,7300.5057,6002.586.59
1,070우리로1,40014+1.01%50061443,8250.462,119,788-12.73-11.57
1,071팬엔터테인먼트2,2005+0.23%50060927,6940.5563,17311.589.89
1,072SCL사이언스8,35060+0.72%5006087,2830.567,851-19.11-31.47
1,073KH 건설2,55500.00%10060723,7572.420-53.23-2.75
1,074대림제지6,74040+0.60%5006079,0001.299374.677.37
1,075제일바이오2,08000.00%50060629,1292.420-61.18-4.51
1,076모델솔루션9,440310-3.18%5006046,3970.3375,15422.751.72
1,077이화공영3,04515-0.49%50060319,8061.61261,246-11.24-2.93
1,078이글벳4,77020+0.42%50060312,6420.0243,37322.616.74
1,079닷밀6,580540+8.94%5006029,1480.373,413,486N/A-104.01
1,080원티드랩6,17000.00%5006029,7551.44171,292293.813.61
1,081경남제약77013+1.72%10060278,1471.71765,004-11.67-24.26
1,082옵트론텍1,81188+5.11%50060133,1924.83248,560-3.7727.87
1,083아이씨에이치3,425270+8.56%50060117,5380.67221,858-63.43-17.95
1,084푸른기술7,160140-1.92%5005998,3612.0391,21116.617.32
1,085삼천리자전거4,51020-0.44%50059913,2740.43802,127-21.895.49
1,086자이글4,42080-1.78%50059813,5310.1187,601-2.29-28.37
1,087프로이천2,12015+0.71%10059828,1920.8474,41225.859.92
1,088포시에스2,18520+0.92%50059727,3220.3438,77314.196.54
1,089그리티2,96020-0.67%50059620,1474.5629,6375.9211.72
1,090본느1,4213-0.21%10059641,9523.45332,027-7.56-2.39
1,091파수5,10000.00%50059611,68513.0127,89617.2313.23
1,092포스뱅크6,27000.00%5005939,4634.0033,17656.4920.77
1,093린드먼아시아4,320230-5.05%50059113,6920.38121,30121.396.63
1,094RF시스템즈4,700335+7.67%10059112,5820.36945,38112.0217.53
1,095하스7,54020+0.27%5005917,8362.3216,88824.8813.76
1,096웰크론2,08025-1.19%50058728,2310.5568,879-6.58-6.30
1,097피앤에스미캐닉스9,07020-0.22%5005876,4723.5297,37732.6320.50
1,098포바이포5,28030+0.57%50058711,1131.4669,763-3.29-39.65
1,099클라우드에어95463+7.07%1,00058561,3660.441,203,1609.457.15
1,100이글루5,32000.00%50058510,9961.9236,60111.1311.97
1,101이에이트6,04050-0.82%5005839,6500.3263,670-4.87124.68
1,102대원4,325100+2.37%50058213,4460.551,110-1.65-18.39
1,103DGI1,28400.00%50058145,2820.930-22.93-22.96
1,104재영솔루텍6941-0.14%50058183,6691.43299,77921.691.94
1,105리튬포어스1,6026+0.38%50058036,1892.06158,717-0.19-120.58
1,106이렘1,0403-0.29%50057955,6311.25851,897-5.150.29
1,107웨이브일렉트로3,84020-0.52%50057514,9710.538,52898.461.04
1,108EDGC41500.00%100575138,4944.570-2.05-94.13
1,109진매트릭스2,81515-0.53%50057420,3941.8577,825-15.99-3.78
1,110엔비티3,38020+0.60%10057416,9750.3226,794-13.97-8.61
1,111인지소프트17,45040-0.23%5005733,2840.6839417.5010.44
1,112트윔7,700170-2.16%5005727,4320.133,63417.914.50
1,113에이루트1,70636+2.16%2,50057133,4770.3366,061-1.47-7.63
1,114한국전자인증3,00515+0.50%50057119,0001.4729,48431.304.74
1,115가온그룹3,25020+0.62%50057017,5343.3026,647-1.51-9.55
1,116더라미1,41010-0.70%50057040,3960.2833,58118.31-8.55
1,117에이테크솔루션5,690190+3.45%50056910,0001.2223,75453.181.89
1,118대유2,30000.00%50056824,7144.24046.00-23.08
1,119아스플로4,26065-1.50%50056813,3350.3511,395-12.686.42
1,120케어랩스2,92525+0.86%50056819,4140.35503,499-2.75-31.96
1,121케이사인8,020100-1.23%1,0005677,0671.426,40717.635.84
1,122오하임앤컴퍼니2,66055+2.11%10056621,2910.4131,00028.608.38
1,123휴맥스1,28893+7.78%50056643,9704.396,592,955-0.74-24.96
1,124뉴트리6,15050+0.82%5005669,2002.347,3216.244.68
1,125코데즈컴바인1,48619-1.26%50056237,8432.04243,18422.186.02
1,126디티씨3,0055+0.17%50056218,6920.377,54044.192.29
1,127카스2,12000.00%50056226,4940.38797,35337.192.75
1,128엘엠에스6,310100+1.61%5005618,8961.284,731-5.94-14.57
1,129구영테크2,04525+1.24%50056127,4100.6546,0022.9119.63
1,130오르비텍2,040113+5.86%50056027,4491.49519,240-30.00-4.01
1,131핸디소프트2,87500.00%50055819,4080.327,142-57.503.15
1,132알리코제약3,6405+0.14%50055815,3270.8592,809-7.413.45
1,133하이소닉3,54525+0.71%1,00055815,7350.4078,281-5.26-81.98
1,134미투온1,8333+0.16%50055730,3900.2840,46012.916.17
1,135에스엔유1,61800.00%50055534,3231.1209.305.05
1,136바이오톡스텍3,48060+1.75%50055515,9580.9930,610-12.61-10.17
1,137한국팩키지1,85576-3.94%50055329,8000.0519,80115.854.68
1,138삼영엠텍4,25025+0.59%50055213,0002.5091,7188.389.32
1,139심텍홀딩스1,1333+0.27%50055248,72316.0817,290-0.82-54.52
1,140성우전자3,55565-1.80%50055115,5081.4644,135-16.69-0.15
1,141태양6,41050+0.79%5005518,6000.4230612.644.15
1,142GH신소재3,790340+9.86%50055114,5451.3012,085,3049.502.82
1,143이삭엔지니어링6,650100+1.53%5005518,2892.9513,041-20.72-0.97
1,144스페코3,76040+1.08%50055114,6553.77102,854-26.67-3.71
1,145에스코넥69716-2.24%20055179,0521.90448,866-2.71-1.70
1,146머큐리3,48010+0.29%50055115,8300.9142,73713.70N/A
1,147SG&G1,61414+0.88%50055034,0870.36100,0762.116.06
1,148나라엠앤디3,87000.00%50055014,2001.8530,87525.469.22
1,149케이엔더블유3,42020+0.59%50054916,0600.7339,31714.022.02
1,150제이투케이바이오9,58050+0.52%5005495,7331.9827,93710.5733.76
1,151에스디생명공학49900.00%500548109,7331.67027.72-19.57
1,152에코바이오3,905435+12.54%50054714,0151.685,554,99912.363.16
1,153엔피디2,54040+1.60%50054721,5351.8138,9862.693.58
1,154이노뎁7,44040+0.54%5005467,3391.0525,978-30.742.62
1,155아이에이1732-1.14%100546315,3351.12336,054-2.47-19.82
1,156케이피엠테크3123-0.95%100544174,4610.611,954,837-5.384.87
1,157현대에이치티6,31090-1.41%5005448,6252.9548,0414.54-1.41
1,158프롬바이오1,9211-0.05%10054428,3100.4118,225-3.14-13.46
1,159대주산업1,53134+2.27%50054235,3921.05481,9514.1813.94
1,160에스켐6,960310+4.66%5005427,7820.86180,087N/A26.98
1,161한네트4,66545-0.96%50053911,5644.17102,98018.016.81
1,162이스트에이드1,999101-4.81%10053926,9800.18270,000-8.88-25.73
1,163지더블유바이텍57700.00%50053993,4650.580-2.61-52.02
1,164디에이피2,36500.00%50053822,7450.2027,082-4.36-4.10
1,165아모텍3,67535-0.94%50053714,6151.6227,655-1.81-8.59
1,166우양3,28015-0.46%10053716,3663.9370,597-12.33-9.56
1,167파인디앤씨1,03117-1.62%50053652,0130.004,27393.73-35.74
1,168나무기술1,5498+0.52%10053634,6061.2132,739-8.33-7.95
1,169이엠넷2,40535+1.48%50053622,27626.13138,00611.564.50
1,170TKG애강1,03311+1.08%50053551,7950.73135,86664.565.61
1,171오토앤4,15525-0.60%50053512,8761.1918,387-22.70-3.78
1,172고려제약4,86015+0.31%50053511,0001.7637,089-138.86-6.08
1,173푸드웰5,340100+1.91%50053410,0000.9450,6627.013.79
1,174모비데이즈1,65749-2.87%50053332,1640.081,701,784-30.69-2.28
1,175오텍3,4605-0.14%50053315,3921.1156,204-3.70-14.94
1,176대창솔루션3251+0.31%100532163,7610.30240,560325.008.27
1,177픽셀플러스6,500490+8.15%5005318,1670.0027,66129.55-0.51
1,178미디어젠11,30000.00%5005294,6850.610-14.54-40.04
1,179캐스텍코리아2,1705+0.23%50052624,2610.3394,052-2.74-19.60
1,180위즈코프79162-7.27%50052666,5460.391,159,86931.641.81
1,181제일테크노스5,840110-1.85%5005269,0001.1529,8422.4026.24
1,182이상네트웍스5,32080+1.53%5005239,8351.1010,7546.075.23
1,183아시아경제1,49919-1.25%50052334,9040.0446,656-1.60-13.07
1,184시큐레터6,55000.00%5005237,9820.570-7.35-47.17
1,185씨유테크2,96030+1.02%50052317,65869.669,0936.950.91
1,186한독크린텍6,19040+0.65%5005208,3950.413,34812.049.67
1,187CNT857012-0.28%50052074,1111.2945,06346.7318.08
1,188블루콤3,0355-0.16%50051917,1000.5115,611-55.18-1.73
1,189삼륭물산3,4305+0.15%50051915,1250.141,44323.493.37
1,190원익큐브1,46310+0.69%50051835,4001.82211,64914.494.86
1,191신화인터텍1,77513+0.74%50051729,1350.8475,794-14.92-17.63
1,192앱코1,02119-1.83%10051750,6430.8753,27710.863.17
1,193코디1,19135+3.03%50051643,3000.709,703-7.31-25.04
1,194알에프세미2,96500.00%50051617,3865.010-1.31-194.16
1,195메가엠디2,20045-2.00%50051523,4072.44157,54023.91-5.00
1,196옴니시스템83810+1.21%50051561,4490.95152,73215.240.75
1,197액트로5,11060-1.16%50051410,0650.274,0728.868.71
1,198바이브컴퍼니4,14575-1.78%50051412,3950.6265,469-4.7482.83
1,199인산가1,33933+2.53%10051438,3570.3764,91437.198.52
1,200알체라2,18585+4.05%50051323,4980.97109,224-2.99-124.43
1,201유라클11,840200-1.66%5005134,3301.26169,18310.7931.54
1,202에스제이그룹5,19070+1.37%5005129,8661.6917,13368.299.93
1,203뉴온17500.00%100512292,3700.230-1.24-58.94
1,204쎄니트1,50713+0.87%50051033,8330.1716,333100.473.12
1,205EG5,91060+1.03%1,0005108,6252.015,638-9.69-12.79
1,206일지테크3,76065+1.76%50050813,5141.964,9831.3429.93
1,207씨티프라퍼티3012+0.67%500508168,6510.12102,531-4.70-12.28
1,208루멘스1,05423-2.14%50050748,1034.3412,88218.824.18
1,209파워넷2,31010-0.43%1,00050521,8790.2544,8372.28-0.21
1,210원풍4,210100-2.32%50050512,0001.49112,5607.647.52
1,211딥마인드2,21060-2.64%10050522,8390.00211,000-4.25-5.69
1,212팸텍1,711134+8.50%10050529,4900.84140,3587.8513.30
1,213아이디피3,800140-3.55%50050413,2740.6734,1605.9011.42
1,214동우팜투테이블1,9447+0.36%50050225,8321.6543,47921.3612.80
1,215아이톡시1,0256-0.58%50050248,9800.17223,478-4.54-47.93
1,216캐리소프트5,000240-4.58%50050210,0390.36117,784-8.01-65.66
1,217씨싸이트8,600300+3.61%5005025,8372.1219,482-11.57-8.20
1,218세원물산6,01080+1.35%5005028,3501.836202.704.24
1,219지니너스1,4971-0.07%50049933,3520.7536,838-4.14N/A
1,220남화토건4,23530+0.71%50049711,7401.039,096-3.00-7.34
1,221코위버5,070125+2.53%5004979,7970.48412,70113.200.61
1,222와이엠2,590320+14.10%50049719,1740.22228,79314.722.20
1,223모비릭스5,17030-0.58%1004979,6040.243,800-4.15-6.40
1,224엑셀세라퓨틱스4,54020-0.44%50049610,9182.041,929,241-4.33-170.80
1,225엑스플러스65455+9.18%10049575,7060.571,414,811-5.79-87.59
1,226KX하이텍89713+1.47%50049455,1081.2575,0405.253.90
1,227윈하이텍4,47590-1.97%50049411,0320.31231,2553.599.90
1,228티이엠씨씨엔에스4,920115+2.39%50049210,0031.1110,8039.8013.08
1,229현우산업2,63555+2.13%50049218,6730.3252,5884.7810.78
1,230동국알앤에스2,67065+2.50%1,00049118,4000.7282,244116.090.60
1,231일신바이오1,11112-1.07%10049144,2161.03107,59910.6811.24
1,232에너토크5,02035+0.70%5004909,75620.8737,921-60.48-2.07
1,233대성하이텍3,56515+0.42%10048913,7151.4417,215-4.46-10.10
1,234삼기1,2734+0.32%10048838,3391.4195,3387.675.45
1,235제이엠티2,91030+1.04%50048716,7485.0559,1363.2219.94
1,236휴엠앤씨9913+0.30%50048649,0450.1415,3677.8029.14
1,237엔투텍4699+1.96%100486103,5760.95193,335-2.0610.34
1,238내츄럴엔도텍1,5299+0.59%50048631,7550.8514,893-9.56-13.13
1,239에쎈테크5106-1.16%50048495,0000.18381,842-9.62-36.43
1,240기가레인5691-0.18%50048384,8830.7284,640-4.52-19.35
1,241아세아텍2,1455+0.23%50048322,5000.4436,97316.253.52
1,242우원개발2,6655-0.19%50048218,0741.01126,69023.581.43
1,243신진에스엠2,75035-1.26%50048117,5034.11247,86718.975.23
1,244옵티시스8,540400+4.91%5004815,6360.0063,40320.484.46
1,245러셀1,5082+0.13%10048031,8120.7916,66927.934.89
1,246유일에너테크1,40017+1.23%50047934,2040.6927,495-2.96-19.46
1,247빛과전자1,04065-5.88%50047946,0380.83401,431-1.44-37.53
1,248아이퀘스트2,48055+2.27%10047819,2900.4629,64613.787.10
1,249코스나인48000.00%50047899,6410.710-2.68-20.25
1,250엔에프씨5,34020+0.38%1004778,9320.2046,235-10.796.23
1,251센서뷰1,80953-2.85%50047726,3440.251,223,333-3.40-130.31
1,252피엔티엠에스3,81010+0.26%50047612,5050.7128,39170.56-12.39
1,253모아라이프플러스1,26061+5.09%50047537,7350.00130,5836.5629.30
1,254핑거스토리2,82525-0.88%10047516,8161.92103,03642.809.06
1,255삼일기업공사3,82570-1.80%50047412,4000.37147,71512.225.99
1,256디와이디46810-2.09%500473101,1530.731,035,865-0.56-45.56
1,257승일7,720270-3.38%5004736,1320.157,50119.350.29
1,258산돌6,07080+1.34%5004727,7740.459,18220.175.84
1,259모아데이타1,3647+0.52%50047134,5572.1395,876-194.860.65
1,260소니드1,00060-5.66%50047047,0223.20413,000-0.81-43.66
1,261아이즈비전1,8501+0.05%50046925,3350.222,034,3428.33-1.55
1,262키네마스터3,31585-2.50%50046814,1190.74174,10558.1620.02
1,263삼성스팩8호10,03010-0.10%5004684,6640.4416,79143.613.12
1,264저스템6,450120+1.90%5004687,2491.8332,840-12.38N/A
1,265이미지스2,87080-2.71%50046616,2551.00170,327-13.54-54.91
1,266넥스트아이59517-2.78%10046678,32120.435,226,440-2.77-17.89
1,267피코그램2,51010-0.40%10046418,4911.5824,0047.8013.28
1,268서암기계공업3,68000.00%50046412,6002.4119,08857.502.97
1,269썸에이지33325-6.98%100464139,2400.532,787,578-3.70-40.90
1,270에스피시스템스4,30025+0.58%10046310,7741.1044,078-15.41-1.54
1,271예림당2,01025-1.23%50046323,0341.97152,93941.027.08
1,272케이디켐11,47020+0.17%5004634,0350.4059915.385.43
1,273카티스2,42030+1.26%10046219,1022.4276,062-4.7411.09
1,274에프엔씨엔터2,99075-2.45%50046015,3930.3811,601-10.64-20.61
1,275케이씨피드2,7505+0.18%50046016,71611.8340,0045.4510.51
1,276네오티스3,29520+0.61%50045913,9357.379,03311.21-5.68
1,277우리산업홀딩스2,43060+2.53%50045918,8870.3115,55215.886.05
1,278코맥스2,88500.00%50045915,9050.550-2.44-18.07
1,279마니커에프앤지2,86525+0.88%50045815,9781.3552,41011.413.16
1,280유에스티1,92517-0.88%10045623,7000.583,5776.1715.82
1,281손오공1,34813-0.96%50045533,7840.0052,314-4.13-58.45
1,282제이엔비4,720115+2.50%1004549,6180.8148,681-17.04-8.88
1,283동방선기3,23530-0.92%50045314,0001.68210,3317.7214.67
1,284디티앤씨3,87020+0.52%50045311,6980.751,868,189-5.29-15.98
1,285메이슨캐피탈2977+2.41%500452152,1840.86191,658-8.038.05
1,286브레인즈컴퍼니5,50000.00%5004518,2080.286,76012.76N/A
1,287NHN벅스3,04000.00%50045114,8280.6023,536-7.07-7.10
1,288화신정공1,23944+3.68%10045136,3741.5080,96618.498.22
1,289알피바이오5,20020+0.39%5004518,6660.482,663-18.445.61
1,290대창스틸2,13025+1.19%50045021,1090.183,911-28.781.69
1,291얼라인드3,12020-0.64%50044914,3791.88108,44418.1410.76
1,292코이즈1,46347+3.32%50044830,6140.991,785,415-14.20-25.98
1,293디케이앤디3,08520+0.65%50044714,5006.1555,4115.2410.76
1,294한싹4,10545+1.11%50044710,8953.5075,73138.0113.18
1,295램테크놀러지3,120120+4.00%50044614,2991.1384,834-31.20-5.73
1,296네이블6,830130+1.94%5004466,5300.00573-35.39-4.49
1,297HB인베스트먼트1,6455-0.30%50044627,1070.7319,2548.8916.55
1,298케이씨티2,60010+0.39%50044617,1500.9252,38436.623.36
1,299하나금융25호스팩10,36010+0.10%5004464,3020.1574445.243.14
1,300포커스에이치엔에스1,95925+1.29%10044522,7252.31173,439-8.1011.31
1,301헝셩그룹2922-0.68%0445152,28260.042,150,9156.64-0.27
1,302비비씨7,980110+1.40%5004435,5551.157,3106.837.90
1,303코셈7,780160-2.02%5004435,6955.5740,479144.0714.35
1,304YW3,895120+3.18%50044211,3550.1526,4699.716.82
1,305에스씨엠생명과학2,155110+5.38%50044120,4673.39603,981-2.82-106.53
1,306위세아이텍5,970180-2.93%5004417,3841.33495,186-25.30N/A
1,307마이크로컨텍솔5,30070+1.34%5004418,31312.9913,9218.2614.22
1,308나노브릭2,12510+0.47%50044020,6950.83131,047-19.68-63.32
1,309나래나노텍3,975145+3.79%50044011,0590.4828,832-2.09-13.18
1,310엠젠솔루션1,0139+0.90%50044043,3880.4831,884-1.91-50.71
1,311원바이오젠1,18900.00%10043936,9590.3925,3268.1418.61
1,312KH 미래물산8,91000.00%5004394,9301.530-1.8717.31
1,313큐캐피탈2462+0.82%500438178,2471.11362,91214.475.38
1,314리더스코스메틱2,29525+1.10%50043819,1010.9517,696-28.690.54
1,315모니터랩3,57515+0.42%10043812,2532.4462,05938.44-5.57
1,316오공2,57515+0.59%50043616,9421.535,5074.668.33
1,317제놀루션2,27000.00%50043619,1900.4512,274-4.63N/A
1,318삼일2,68575+2.87%1,00043516,2140.532,407,99430.174.61
1,319맥스트1,42753+3.86%50043230,2712.70879,435-1.88-41.51
1,320모아텍3,00510-0.33%50043114,33150.89966-65.330.08
1,321영림원소프트랩5,29010+0.19%5004308,1310.63107,91413.498.54
1,322나라셀라3,34010-0.30%5,00043012,8780.4216,748-6.97-1.85
1,323SGC E&C13,220320+2.48%5,0004293,2441.564,701-1.13-14.22
1,324애머릿지1,01534-3.24%142842,19812.96120,368-1.18-62.89
1,325TS인베스트먼트1,02921-2.00%50042741,4780.43141,30511.6913.55
1,326대성파인텍90121+2.39%10042547,2250.5788,570-30.03-4.06
1,327스코넥3,38550+1.50%50042512,5541.0431,477-6.53-21.75
1,328비씨월드제약4,77565+1.38%2004258,8920.129,928-5.263.27
1,329쌍용정보통신6505-0.76%50042365,1240.0048,89720.319.00
1,330피델릭스1,2775+0.39%50042333,13231.81195,825-16.162.15
1,331동일기연10,61010-0.09%5004233,9860.403,052-42.963.53
1,332비투엔93228-2.92%10042245,2980.27238,529-2.63-81.66
1,333힘스3,725110+3.04%50042111,3120.5911,59625.008.58
1,334코스텍시스5,400150+2.86%5004217,7971.1933,128-64.29-64.48
1,335KBG4,81550+1.05%2004218,7401.8027,74110.4211.91
1,336테크엘1,8805+0.27%50042022,3510.1013,2276.918.26
1,337에스에이티1,60773-4.35%50042026,1330.29515,262-76.521.62
1,338이루온1,53842-2.66%50041927,2753.0996,7804.888.57
1,339플랜티넷2,52050-1.95%50041916,6221.52432,47636.522.29
1,340서진오토모티브1,91629+1.54%50041921,8440.909,45315.0910.22
1,341바른손1,18931+2.68%1,00041835,1200.00115,280-2.79-31.01
1,342옵티코어1,40010-0.71%10041729,7801.68437,223-8.24-21.66
1,343씨유메디칼6853+0.44%50041560,6250.0248,146-4.39-14.59
1,344한일화학11,830130+1.11%5004153,5102.387,623-7.87-13.25
1,345쏘닉스2,39565+2.79%1,00041417,30619.7032,002-6.65-15.21
1,346자비스1,34635+2.67%10041430,7541.2862,68724.47-20.86
1,347씨큐브3,99540+1.01%50041310,3412.8220,9795.554.83
1,348핌스1,80225-1.37%50041222,8570.5210,491-5.974.81
1,349RF머트리얼즈4,88015+0.31%5004128,4331.1826,419-20.77-1.53
1,350서연탑메탈3,51520+0.57%50040911,6501.0215,4115.5510.59
1,351서울제약3,51015+0.43%50040911,6591.522,10329.019.51
1,352푸드나무3,05090-2.87%50040913,4030.8625,378-1.19-56.59
1,353와이즈버즈8102+0.25%10040950,4600.78112,256-101.25N/A
1,354네오펙트8842+0.23%50040746,0810.1652,345-8.50-28.03
1,355케일럼1,520240+18.75%50040726,7870.45455,495-2.65-129.12
1,356폴라리스우노5231+0.19%50040777,7585.2921,9437.588.10
1,357캐리5,290270-4.86%5004067,6760.6429,258-1.90-82.18
1,358상신전자2,84025+0.89%50040514,2450.5426,98218.215.29
1,359뷰티스킨11,410140-1.21%5004033,5341.359,830-5.11-25.49
1,360파버나인3,02515+0.50%50040213,2890.3372,2099.510.19
1,361체리부로8385-0.59%50040247,9520.1613,5467.6218.33
1,362캡스톤파트너스2,85025-0.87%20040214,0962.4567,827-7.83-16.55
1,363아우딘퓨쳐스1,1283+0.27%50040135,5840.0060,466-3.82-1.35
1,364다원넥스뷰5,01090-1.76%1004018,0110.6522,273357.86-1.65
1,365신도기연2,51040+1.62%50040015,9290.2830,969-11.51-5.60
1,366MIT1,23300.00%50040032,4250.120-7.47-4.46
1,367대신정보통신1,03823-2.17%50039938,4291.39378,562-34.6020.86
1,368엔텔스3,89090+2.37%50039910,2450.4951,274-37.77-2.57
1,369서전기전4,10525+0.61%5003989,6992.4094,922-5.98-11.61
1,370피씨디렉트2,59510+0.39%50039815,3401.40104,599-865.001.75
1,371비스토스1,72991-5.00%10039822,9932.331,329,03991.004.68
1,372더블유에스아이1,32022+1.69%10039630,0280.4025,37536.677.37
1,373케이쓰리아이5,290380+7.74%5003967,4862.79612,73525.1915.76
1,374CBI8857+0.80%1,00039544,6280.9988,214-4.28-36.69
1,375아이비젼웍스1,1627-0.60%10039433,9362.18201,37414.1725.90
1,376유니온커뮤니티2,80015-0.53%50039414,0796.805,49513.217.99
1,377와토스코리아5,45090-1.62%5003927,2000.907,00915.443.39
1,378케이엠3,16540+1.28%50039212,3741.3726,411-7.31-2.80
1,379에코캡1,45934+2.39%10038926,6900.8380,242-3.672.33
1,380씨이랩6,39090+1.43%5003896,0920.639,549-5.77-36.35
1,381휴림에이텍715125+21.19%50038854,2100.8620,728,8976.4421.00
1,382에이치와이티씨3,800190+5.26%50038710,1750.5432,71811.529.73
1,383제이티3,74030-0.80%50038610,3161.1915,8429.579.60
1,384디젠스1,18042+3.69%50038532,6281.172,612,7339.8317.46
1,385프럼파스트3,955315+8.65%5003859,7311.05545,83929.083.80
1,386파인디지털3,765315+9.13%50038410,2111.06110,907-139.442.32
1,387휴맥스홀딩스3,055705+30.00%50038412,5780.193,730,270-1.19-27.64
1,388삼보산업2,60040+1.56%10038414,7570.241,871,192-1.56-100.94
1,389한국맥널티3,47075+2.21%50038311,0310.9022,283-40.35-9.52
1,390이지트로닉스4,69575+1.62%5003828,1400.686,989-10.87N/A
1,391시큐브86728+3.34%10038144,0001.9026,4787.5413.36
1,392배럴4,83540-0.82%5003817,8880.265,8058.7019.47
1,393마이크로투나노6,40090-1.39%5003795,9190.9312,679-5.38-26.33
1,394진영2,16550+2.36%10037817,4770.3814,538-35.49-5.99
1,395알파홀딩스94500.00%50037739,9401.710-1.73-54.02
1,396티엔엔터테인먼트1,34123-1.69%50037628,0480.0071,380-1.61-25.50
1,397오브젠8,470120-1.40%5003754,4310.226,681-8.34-130.18
1,398오디텍3,19030+0.95%50037511,7470.649,3343.242.39
1,399삼진4,13540+0.98%5003739,0310.999,6307.150.13
1,400아이윈플러스1,140177+18.38%50037232,6590.0013,087,738-4.15-24.24
1,401포인트모바일2,94000.00%10037212,6620.837,012-27.4810.91
1,402우리이앤엘7231+0.14%50037251,4802.21184,6666.346.89
1,403백금T&A2,2655+0.22%50037216,4192.5223,2153.4424.22
1,404이씨에스3,01010+0.33%50037012,2940.8719,64866.894.75
1,405피씨엘62517+2.80%50037059,1720.00170,171-2.55-60.61
1,406엠브레인2,02510-0.49%50037018,25721.062,53131.154.79
1,407넥스턴바이오3,03530-0.98%2,50036912,1710.3564,764-1.327.86
1,408플라즈맵1,41530+2.17%50036926,0776.7849,494-1.51-215.41
1,409알티캐스트1,183273+30.00%50036831,0820.006,082,762-2.32-72.38
1,410신한제11호스팩1,9441-0.05%10036818,9055.1617,37138.88N/A
1,411제이에스티나2,20515-0.68%50036416,5041.45195,583-23.461.77
1,412컬러레이5682-0.35%036464,04256.1623,827-14.562.16
1,413코아시아씨엠80267+9.12%1,00036345,3200.35339,872-2.07-31.00
1,414오스템1,2983+0.23%50036328,0000.4021,408-1.098.86
1,415포메탈3,06565-2.08%50036311,8471.57166,77218.463.92
1,416디에이테크놀로지20300.00%500362178,5494.280-0.46-81.92
1,417삼성스팩7호10,35010-0.10%5003623,5020.0412,39838.622.63
1,418엠아이큐브솔루션7,19070+0.98%1003625,0380.294,32823.5717.69
1,419코리아에셋투자증권5,670220+4.04%5,0003626,3881.1513,9634.656.41
1,420KB오토시스3,1405-0.16%50036111,5004.7420,1997.811.02
1,421큐라티스6218+1.31%50036057,9634.62119,221-1.21-231.23
1,422무림SP1,6251+0.06%50036022,1380.4055,9267.45-2.86
1,423스튜디오삼익8,490180+2.17%5003594,2252.1918,13111.7612.01
1,424DH오토리드2,31050+2.21%50035815,5150.317,757-3.96-8.75
1,425한국큐빅2,19085+4.04%50035816,3513.4429,0554.039.94
1,426프로티아2,78040+1.46%50035812,8770.057,78225.052.34
1,427대성미생물9,42010-0.11%5003583,8002.005,501-12.78-1.78
1,428유진테크놀로지5,15070+1.38%5003576,9282.2026,346-3.74-5.49
1,429싸이버원2,99050+1.70%20035611,9160.4114,6859.17N/A
1,430세화피앤씨85612-1.38%10035541,4865.0671,2028.927.25
1,431아이윈84218+2.18%50035341,8751.0486,471-1.03-61.26
1,432아이스크림에듀2,74060+2.24%50035212,8640.6767,240-2.13N/A
1,433이노시뮬레이션4,505155+3.56%5003527,8200.9015,487-32.64-1.14
1,434한창산업6,77070-1.02%5003525,2005.122,5844.732.52
1,435동양파일1,76000.00%50035220,0000.475,900440.004.12
1,436그린생명과학1,7562-0.11%50035120,0001.9130,894-2.77-36.93
1,437유디엠텍87715-1.68%10035140,0130.33426,158N/A583.90
1,438에스티오2,80020+0.72%50035012,5010.7838,408-186.676.72
1,439제주맥주2,93065+2.27%50034811,8871.1178,470-4.65-52.40
1,440플래티어4,15050-1.19%5003488,3880.153,908-6.66-7.23
1,441협진7199-1.24%50034848,3488.40115,9242.60-4.91
1,442모코엠시스1,4188+0.57%10034724,4590.15141,78018.915.45
1,443코퍼스코리아91320+2.24%10034637,9332.3694,316-2.156.32
1,444모헨즈3,170255+8.75%50034610,9200.7065,23329.6328.25
1,445이노룰스6,68010-0.15%5003465,1780.7127,46115.980.11
1,446바이오인프라7,110180+2.60%5003464,8641.1713,777-14.457.72
1,447대한과학4,62020-0.43%5003447,4540.7412,54517.3010.17
1,448신원종합개발2,94545+1.55%5,00034411,6681.6336,6853.188.45
1,449세림B&G1,20414+1.18%10034228,3780.0827,41512.6712.24
1,450프리시젼바이오2,9355-0.17%50034111,6150.0019,482-4.25-13.73
1,451이원컴포텍1,08895+9.57%50034131,3323.66407,143-3.39-4.84
1,452엑시온그룹96718-1.83%50034035,1940.6026,402-1.37-30.90
1,453누보1,0173+0.30%10034033,3850.2144,439-23.65-23.28
1,454누리플렉스2,81530+1.08%50033912,05627.5615,538-2.463.63
1,455바른손이앤에이4547-1.52%50033874,4400.54124,066-3.01-16.78
1,456대동스틸3,37535-1.03%50033810,0001.406,135-11.33-3.06
1,457한빛소프트1,35711+0.82%50033724,8222.8673,176-61.68-64.30
1,458소프트센3196+1.92%200337105,59120.45372,114-4.98-18.91
1,459메디앙스2,84520+0.71%50033611,8000.63108,967-9.788.33
1,460아이컴포넌트4,74565+1.39%5003367,0714.8910,554-31.85-7.57
1,461멕아이씨에스2,07510-0.48%50033316,0511.1521,357-2.92-27.49
1,462팬스타엔터프라이즈4974+0.81%50033366,9860.3537,148124.250.55
1,463링크드52419+3.76%10033263,3230.532,132,466-1.74-16.09
1,464탑코미디어1,5023-0.20%50033122,0262.8933,265-6.65-32.79
1,465아이앤씨1,85065-3.39%50033017,8631.04240,618-4.44-0.68
1,466휴네시온3,43545-1.29%5003309,6080.718,6654.7817.44
1,467파인텍75612+1.61%50032843,4320.85199,179126.00-23.23
1,468부스타3,90020-0.51%5003288,4050.664,82523.211.86
1,469버넥트2,94030-1.01%50032811,1452.1220,618-2.97-29.99
1,470애닉6,88000.00%5003254,7210.250-8.6025.38
1,471씨유박스3,06530-0.97%50032510,5980.8033,289-3.21-77.96
1,472드림인사이트1,93038-1.93%10032416,8011.2622,4597.9419.56
1,473CS1,67034-2.00%50032419,4111.43887,38817.96-3.82
1,474피엠티2,99010-0.33%50032410,8201.7214,653-3.56-11.45
1,475에스엘에스바이오2,10540+1.94%50032315,3483.2680,71030.5114.22
1,476케이웨더3,240115+3.68%5003229,9401.8129,000-9.20-26.05
1,477레이저쎌3,68580+2.22%5003228,7273.1436,892-9.55-0.51
1,478한국정밀기계3,800875+29.91%5003198,4040.02718,305-13.57-17.37
1,479플레이위드3,63050-1.36%5003188,7676.0316,470-3.90-21.71
1,480에스에이티이엔지1,44523+1.62%10031822,0162.0112,764-3.57-27.57
1,481유투바이오2,81530+1.08%50031811,2871.2045,95044.681.80
1,482비큐AI1,0108-0.79%50031831,4460.3243,101202.006.05
1,483밸로프6249+1.46%10031750,8640.6945,537208.003.37
1,484디와이씨1,5302+0.13%10031720,6870.6685,03419.379.03
1,485지니틱스88500.00%10031635,74631.5477,372-147.50-30.88
1,486나노1,02500.00%50031630,8412.3505.07-58.88
1,487엔젠바이오2,2955+0.22%1,00031513,7380.5250,514-3.17-61.40
1,488원일특강7,14020-0.28%5003144,4001.986,3005.065.28
1,489TPC2,0001+0.05%50031415,6980.2216,252-9.43-16.55
1,490셀바이오휴먼텍3,3905-0.15%5003149,2611.023,22522.16-4.84
1,491디지캡2,4055-0.21%50031313,0132.6416,245-13.29-7.60
1,492조아제약1,00391+9.98%50031130,9800.453,178,384-2.38-22.41
1,493휴림네트웍스2,17015+0.70%10030914,2361.5063,334-1.35-26.98
1,494팜스빌3,88570+1.83%5003087,9290.5358,92133.495.23
1,495신화콘텍3,03545-1.46%50030810,1440.6621,8465.656.70
1,496S&K폴리텍2,63040+1.54%50030811,7040.619,6136.49-6.85
1,497아이크래프트2,1005+0.24%50030714,6081.3228,24716.1512.86
1,498솔트웨어88713-1.44%10030434,2630.9039,66168.233.54
1,499크린앤사이언스4,665115+2.53%5003036,5000.637,64828.103.28
1,500한주라이트메탈7773-0.38%50030238,92310.7462,107-2.58-40.49
1,501영우디에스피67829+4.47%50030244,6000.25109,456-4.08-36.84
1,502이엠앤아이1,41548-3.28%50030221,3400.1077,575128.64-2.95
1,503바이온6732-0.30%50030144,7781.34205,301-9.90-30.91
1,504엑스큐어3,0355+0.17%5003019,92913.707,343-5.06N/A
1,505씨엔플러스44218+4.25%10030067,9630.51183,398-34.003.42
1,506TS트릴리온27900.00%100299107,2410.130-25.36-7.17
1,507SGA솔루션즈4761-0.21%10029862,5990.70115,666-10.82-1.74
1,508셀피글로벌77800.00%20029838,2612.210-9.49-20.96
1,509세중1,63058-3.44%50029518,1220.5619,4114.6814.49
1,510쎄노텍6498+1.25%10029545,4600.9629,000-7.13-14.26
1,511라닉스3,050145+4.99%5002959,6600.4797,091-3.11-43.04
1,512진바이오텍3,4105-0.15%5002948,6113.7440,01811.525.51
1,513서울리거58010-1.69%50029150,1990.2341,621-2.13-11.56
1,514에이텀5,380130+2.48%5002915,4051.2415,561-6.37-54.59
1,515제넨바이오38900.00%50028874,1630.260-1.37-22.30
1,516아이티아이즈4,780105-2.15%5002886,0270.432,630-9.45-32.80
1,517앤씨앤1,14425+2.23%50028725,0840.6249,745-1.45-39.39
1,518빛샘전자3,56000.00%5002878,0531.7222,3787.345.82
1,519에스에너지1,45915+1.04%50028519,5050.3470,361-3.14-8.47
1,520시큐센2,43045-1.82%50028411,7070.33444,385-15.78-9.02
1,521셀레믹스3,480100+2.96%5002848,1643.5827,5971.30N/A
1,522나노씨엠에스6,53030+0.46%5002844,3440.367,439-4.22-14.30
1,523엔에이치스팩29호1,9761-0.05%10028414,3500.2318,20643.91N/A
1,524삼영에스앤씨4,97025+0.51%5002825,6680.355,106-8.66-11.40
1,525한주에이알티1,89700.00%50028114,7943.6317,759-4.08-39.27
1,526우리엔터프라이즈1,06800.00%50028026,2231.5029,17712.713.77
1,527휴럼7071-0.14%10027839,3780.44228,41822.818.98
1,528판타지오6055+0.83%50027845,9570.8688,301-3.06-12.73
1,529이스트아시아홀딩스6400.00%0276431,9320.005,931,1265.820.83
1,530우정바이오1,73910-0.57%50027615,8802.99110,6329.20-19.55
1,531아이엠2,46510+0.41%50027511,1641.9126,718-0.92-73.83
1,532동양에스텍1,39613+0.94%50027519,7000.3320,80218.865.46
1,533하이즈항공1,46939+2.73%50027518,7010.256,131-2.41-15.12
1,534제이엠아이84021+2.56%1,00027432,5790.2411,1779.135.24
1,535피앤씨테크4,195165+4.09%5002736,4971.0626,03314.225.19
1,536로지시스2,81070-2.43%5002729,6740.2531,61815.523.03
1,537신라에스지6,780100+1.50%5002714,0000.5547,606-64.571.70
1,538소프트캠프1,0853-0.28%10027124,9910.53203,798-4.50-41.44
1,539오에스피2,90010-0.34%5002719,3460.9612,66367.44N/A
1,540토박스코리아2,880135+4.92%5002719,40012.7418,98925.047.60
1,541성창오토텍3,70520-0.54%5002707,3002.604,0105.2211.96
1,542율촌1,1246+0.54%10027024,0161.4982,30912.49-55.44
1,543케이바이오2331-0.43%100270115,7140.57201,81616.64-19.49
1,544성우테크론2,65550+1.92%50027010,1520.317,67742.14-1.53
1,545알로이스77623-2.88%10026934,6210.90147,2717.1213.61
1,546삼영이엔씨1,68624-1.40%50026815,9251.4484,501-1.48-45.83
1,547디딤이앤에프3,81000.00%1002687,0350.000-1.29-324.79
1,548아즈텍WB1,24728-2.20%50026821,4910.2627,077-21.88-1.21
1,549알엔투테크놀로지3,59570-1.91%5002667,3911.936,481-12.31-8.99
1,550우진비앤지9168-0.87%50026528,8891.6252,97021.30-3.44
1,551기산텔레콤1,8143+0.17%50026414,5770.2820,920-13.448.76
1,552DGP1,04020-1.89%1,00026325,2580.6950,303-2.46-17.04
1,553오가닉티코스메틱5377+1.32%026248,809100.00268,306-0.23-25.93
1,554위니아에이드1,69100.00%50026015,3930.820-0.44-86.76
1,555비피도3,17010-0.31%5002598,1800.176,445-7.142.08
1,556지엔코2408+3.45%500259108,0080.75222,441-4.00-7.49
1,557DH오토웨어8416+0.72%50025930,7810.0050,880-18.691.05
1,558나노캠텍6871-0.15%50025737,4170.3048,084-36.16-20.59
1,559비츠로시스5204+0.78%50025649,1610.53326,048-3.11N/A
1,560해성옵틱스1,0044+0.40%50025625,4530.62297,907-5.28-3.44
1,561지란지교시큐리티2,8855+0.17%5002558,8390.643,7836.3324.96
1,562패션플랫폼95419+2.03%10025426,6370.7536,1766.629.06
1,563올리패스6,300480+8.25%5002544,0290.00109,565-2.18-199.91
1,564뉴인텍4984+0.81%50025450,9070.4329,146-2.31-51.13
1,565바이오로그디바이스3846-1.54%10025365,9010.14193,742-1.54-21.08
1,566엔시트론4061+0.25%50025262,1620.1982,889-135.333.25
1,567딜리8578-0.92%10025229,35015.2129,55010.081.18
1,568KB제27호스팩1,94200.00%10025112,9053.1919,81649.79N/A
1,569ES큐브1,83922+1.21%5,00024913,5643.015,465-2.48-28.96
1,570압타머사이언스1,46844-2.91%50024916,9801.13159,547-3.44-60.85
1,571서산1,22913+1.07%10024620,0000.2225,57814.812.24
1,572신라섬유99936-3.48%10024324,2784.2659,660-41.62-4.46
1,573엑사이엔씨73100.00%50024233,1742.0347,12315.23-1.24
1,574BF랩스2,80500.00%5002428,6454.920-0.670.21
1,575전진바이오팜2,67090+3.49%5002429,0591.2026,43223.42-81.59
1,576풍강2,44535+1.45%5002429,8790.385,609-24.70-1.37
1,577에이에프더블류1,18949+4.30%50024120,2570.2918,468-4.37-4.69
1,578정원엔시스74519-2.49%50024032,2090.147,34219.614.03
1,579애드바이오텍2,62550+1.94%5002409,1403.1141,056-2.83-19.36
1,580인바이오2,2005+0.23%50023910,8680.247,586-7.43-14.45
1,581듀오백1,9917+0.35%50023811,9681.038,061-7.93-20.41
1,582스튜디오산타클로스4,65000.00%5002375,0900.000-1.51-73.75
1,583아시아종묘2,03550-2.40%50023611,5910.4717,909-10.02-10.42
1,584한탑72920+2.82%50023632,3170.3330,968-3.49-20.95
1,585클리노믹스60528+4.85%10023538,8861.50546,854-0.62-92.30
1,586인콘30111+3.79%50023477,7200.16100,923-1.26-33.15
1,587유비온1,1853+0.25%10023419,7130.004,259,456-9.40N/A
1,588네오리진1,0862-0.18%50023221,40019.52112,412-3.03-18.70
1,589신시웨이5,990100+1.70%5002323,8780.903,630249.58-0.12
1,590더코디4,49510+0.22%5002325,1610.0020,238-4.68-16.99
1,591세종메디칼41200.00%10023055,7862.300-0.32N/A
1,592웰크론한텍1,01700.00%50023022,5940.8027,480-1.03-7.17
1,593티피씨글로벌2,03500.00%50022911,2770.47132,49910.33-3.13
1,594에스앤더블류3,165185+6.21%5002287,2001.1210,39812.037.88
1,595에스폴리텍1,38910-0.71%50022716,3350.564,508-4.60-8.73
1,596시지트로닉스5,020305+6.47%5002264,5061.42162,211-4.42-27.13
1,597스킨앤스킨6211+0.16%10022636,4101.4478,290-2.86-41.50
1,598글로벌에스엠42011-2.55%022653,7442.9750,33423.332.18
1,599삼성스팩9호2,02000.00%10022311,0500.300673.33N/A
1,600젠큐릭스1,45637-2.48%50022215,2441.8030,832-1.66-190.21
1,601케스피온5763+0.52%50022138,3560.70428,774-3.8714.16
1,602스타플렉스2,76510-0.36%5002217,9851.0564,183-1.75-20.91
1,603파루5287-1.31%50022141,8040.2222,630-105.60-3.82
1,604위니아61300.00%50022035,9670.420-0.10208.56
1,605한국첨단소재2,220510+29.82%5002199,8682.054,746,666-4.20-66.67
1,606대호특수강1,0091+0.10%2,50021921,7050.30316,040-11.73-7.19
1,607브이씨2,98080+2.76%5002187,3100.393,386-2.54-27.33
1,608대동금속6,820240-3.40%1,0002183,1890.6743,453-3.241.67
1,609에이치케이1,17398+9.12%50021718,5062.32892,991-8.503.17
1,610글로본6224-0.64%50021634,7910.0092,060-12.20-35.33
1,611에스유홀딩스1,44000.00%50021615,0261.9271,499-0.89-52.99
1,612형지I&C84710-1.17%50021625,5031.13716,71547.066.37
1,613한국유니온제약2,72500.00%5002167,9131.810-1.06-46.00
1,614동일철강1,03318-1.71%50021520,8410.0721,704-2.88-81.34
1,615더테크놀로지2877-2.38%50021474,5100.85534,939-1.02-53.53
1,616비유테크놀러지22900.00%10021493,3210.830-5.09-105.34
1,617메디콕스36142+13.17%50021358,8780.004,096,357-0.67-51.61
1,618인터엠1,00500.00%50021221,0450.0022,6089.145.83
1,619로스웰5871+0.17%021236,03144.5123,9970.937.35
1,620와이오엠5392-0.37%50021139,1533.14265,664-35.936.96
1,621상지건설5,27060+1.15%5,0002103,9820.008,494-6.1343.07
1,622핀텔1,83515-0.81%50020811,3580.5010,757-183.50-6.06
1,623비엘팜텍23400.00%50020888,9712.4604.59-0.46
1,624한국정보공학2,59010-0.38%5002088,0180.2613,9197.824.44
1,625윙스풋1,24268+5.79%10020716,68113.1261,1977.3912.02
1,626웹스1,44139-2.64%50020714,3640.121,470,7679.122.96
1,627에스에스알3,43535+1.03%5002076,0182.516,78017.536.24
1,628빌리언스5075+1.00%50020640,6640.5467,165-1.67-68.02
1,629플루토스31511+3.62%50020665,3100.89248,505-3.84-35.75
1,630씨엑스아이681+1.49%0204300,5780.00540,9110.656.57
1,631엔피케이1,0877+0.65%50020418,72435.7113,205-217.403.88
1,632이퓨쳐4,24540-0.93%5002024,7690.3239416.586.39
1,633까스텔바작3,04525-0.81%5002026,6250.3311,372-3.57-7.68
1,634골드앤에스4216-1.41%50020147,6760.3962,417-10.79-22.10
1,635다산솔루에타1,1148+0.72%50020017,9500.6023,7290.6455.28
1,636골든센츄리9700.00%0199205,40415.240-0.12-76.99
1,637드래곤플라이1,43555-3.69%50019913,8781.09212,600-0.71-65.33
1,638THE E&M90710+1.11%1,00019821,8830.8448,067-0.65-73.77
1,639국일신동1,7694+0.23%50019611,0900.3513,599-14.50-2.60
1,640유안타제13호스팩2,00500.00%1001959,7300.009,29340.923.88
1,641이노인스트루먼트48217+3.66%50019440,28313.10478,575-0.61-20.47
1,642케이엠제약6945+0.73%10019427,8870.2814,748-5.30-3.68
1,643이엘피2,07015-0.72%5001939,3250.1423,636-3.230.88
1,644원풍물산4722+0.43%50019240,6942.2754,582-4.18-20.94
1,645세니젠2,65510-0.38%5001927,2281.3713,663-1.99-1,860.17
1,646베셀2142+0.94%50019189,3721.112,094,068-0.74-83.47
1,647케이피티유3,335115+3.57%5001915,7260.273,4829.116.55
1,648이노진1,5811-0.06%10019012,0309.3117,84815.5012.26
1,649세진티에스2,25015+0.67%5001898,3970.1710,15110.98-3.26
1,650삼진엘앤디7563+0.40%50018924,9590.0025,708-0.64-27.89

 

실시간 시가총액 순위 바로가기

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment