2024년 12월 18일 코스닥 시가총액 순위 종목정보

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2024년 12월 18일 코스닥 시가총액 순위 종목정보
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 알테오젠 | 297,000 | 4,500 | -1.49% | 500 | 158,357 | 53,319 | 14.95 | 670,066 | -5,400.00 | -2.27 |
2 | 에코프로비엠 | 120,000 | 1,800 | +1.52% | 500 | 117,362 | 97,801 | 11.07 | 588,693 | -54.01 | -0.64 |
3 | HLB | 71,400 | 0 | 0.00% | 500 | 93,811 | 131,387 | 21.84 | 465,674 | -50.14 | -32.55 |
4 | 에코프로 | 67,700 | 600 | +0.89% | 100 | 90,135 | 133,138 | 19.69 | 682,036 | -49.60 | 3.43 |
5 | 리가켐바이오 | 103,800 | 1,600 | -1.52% | 500 | 38,002 | 36,610 | 10.23 | 699,184 | -1,153.33 | -40.08 |
6 | 휴젤 | 278,500 | 9,000 | +3.34% | 500 | 35,102 | 12,604 | 52.80 | 78,110 | 30.58 | 12.09 |
7 | 클래시스 | 48,100 | 500 | -1.03% | 100 | 31,508 | 65,506 | 73.64 | 86,095 | 36.47 | 28.94 |
8 | 리노공업 | 194,200 | 5,500 | +2.91% | 500 | 29,601 | 15,242 | 36.34 | 128,890 | 28.92 | 21.12 |
9 | 신성델타테크 | 106,000 | 3,200 | +3.11% | 500 | 29,133 | 27,484 | 7.83 | 1,124,367 | -654.32 | 6.75 |
10 | 삼천당제약 | 120,100 | 6,200 | +5.44% | 500 | 28,172 | 23,457 | 4.69 | 565,654 | 550.92 | -5.27 |
11 | 엔켐 | 132,300 | 800 | +0.61% | 500 | 27,929 | 21,110 | 11.23 | 175,585 | -5.85 | -18.04 |
12 | 파마리서치 | 252,500 | 7,000 | -2.70% | 500 | 26,537 | 10,510 | 13.49 | 117,815 | 29.50 | 19.71 |
13 | 셀트리온제약 | 63,200 | 2,600 | +4.29% | 500 | 26,293 | 41,604 | 5.73 | 407,007 | 159.60 | 5.80 |
14 | 레인보우로보틱스 | 135,000 | 800 | +0.60% | 500 | 26,190 | 19,400 | 5.02 | 142,708 | -127.96 | -0.93 |
15 | JYP Ent. | 71,100 | 1,900 | +2.75% | 500 | 25,264 | 35,532 | 23.34 | 477,404 | 33.33 | 30.37 |
16 | 펩트론 | 100,300 | 5,100 | -4.84% | 500 | 23,367 | 23,297 | 7.58 | 706,405 | -102.24 | -35.69 |
17 | HPSP | 27,600 | 450 | +1.66% | 500 | 22,967 | 83,215 | 18.43 | 525,714 | 38.49 | 34.05 |
18 | 루닛 | 75,200 | 8,600 | -10.26% | 500 | 21,765 | 28,943 | 9.61 | 3,435,398 | -97.16 | -24.21 |
19 | 코오롱티슈진 | 24,300 | 1,800 | -6.90% | 0 | 19,310 | 79,466 | 3.56 | 928,094 | -96.43 | -16.69 |
20 | 펄어비스 | 28,750 | 450 | +1.59% | 100 | 18,471 | 64,248 | 7.43 | 399,389 | 194.26 | 2.14 |
21 | 에스엠 | 78,200 | 2,200 | +2.89% | 500 | 18,263 | 23,354 | 13.53 | 106,761 | -108.01 | 12.30 |
22 | 실리콘투 | 29,500 | 1,350 | -4.38% | 500 | 17,958 | 60,873 | 7.40 | 1,070,780 | 18.09 | 32.86 |
23 | 에스티팜 | 89,000 | 300 | -0.34% | 500 | 17,920 | 20,135 | 4.02 | 105,675 | 52.69 | 5.42 |
24 | 이오테크닉스 | 139,100 | 1,600 | -1.14% | 500 | 17,136 | 12,320 | 23.53 | 72,531 | 59.32 | 6.73 |
25 | 서진시스템 | 28,700 | 100 | -0.35% | 500 | 16,143 | 56,248 | 7.18 | 442,792 | 14.12 | -4.35 |
26 | 카카오게임즈 | 19,070 | 120 | +0.63% | 100 | 15,797 | 82,835 | 11.40 | 1,763,742 | -6.30 | -14.85 |
27 | 브이티 | 42,050 | 1,150 | -2.66% | 500 | 15,053 | 35,798 | 11.66 | 921,443 | 19.83 | 28.00 |
28 | 파크시스템스 | 210,000 | 500 | -0.24% | 500 | 14,670 | 6,986 | 33.01 | 13,661 | 48.10 | 18.68 |
29 | ISC | 67,900 | 500 | +0.74% | 500 | 14,393 | 21,197 | 17.46 | 413,661 | 31.97 | 3.56 |
30 | 스튜디오드래곤 | 47,500 | 1,550 | +3.37% | 500 | 14,278 | 30,058 | 9.32 | 119,182 | 258.15 | 4.40 |
31 | 주성엔지니어링 | 30,050 | 150 | -0.50% | 500 | 14,204 | 47,268 | 15.54 | 288,563 | 12.92 | 6.81 |
32 | 테크윙 | 37,800 | 3,400 | +9.88% | 500 | 14,120 | 37,354 | 14.17 | 1,183,439 | 102.16 | -4.15 |
33 | 에이비엘바이오 | 28,850 | 150 | -0.52% | 500 | 13,929 | 48,282 | 10.44 | 496,594 | -28.97 | -3.69 |
34 | 보로노이 | 75,400 | 1,600 | -2.08% | 500 | 13,841 | 18,357 | 4.49 | 252,738 | -34.23 | -96.66 |
35 | 케어젠 | 25,550 | 450 | +1.79% | 100 | 13,724 | 53,715 | 4.89 | 113,874 | 38.36 | 18.02 |
36 | 네이처셀 | 21,150 | 50 | -0.24% | 500 | 13,612 | 64,357 | 8.17 | 512,649 | -261.11 | -19.70 |
37 | CJ ENM | 61,700 | 1,700 | +2.83% | 5,000 | 13,530 | 21,929 | 15.50 | 56,714 | -2.31 | -9.30 |
38 | 솔브레인 | 172,400 | 400 | -0.23% | 500 | 13,410 | 7,779 | 34.14 | 33,666 | 9.37 | 15.61 |
39 | 위메이드 | 38,050 | 150 | -0.39% | 500 | 12,917 | 33,948 | 6.49 | 234,256 | -6.71 | -63.94 |
40 | 제이앤티씨 | 21,950 | 1,350 | +6.55% | 500 | 12,698 | 57,848 | 2.45 | 2,486,333 | -56.28 | 5.15 |
41 | 씨젠 | 23,850 | 0 | 0.00% | 500 | 12,456 | 52,226 | 13.73 | 130,701 | 42.29 | 0.06 |
42 | 대주전자재료 | 79,800 | 4,400 | +5.84% | 500 | 12,354 | 15,481 | 19.28 | 182,361 | 69.39 | 0.51 |
43 | HLB생명과학 | 9,960 | 110 | +1.12% | 500 | 11,821 | 118,680 | 9.90 | 266,707 | 15.81 | -2.57 |
44 | 동진쎄미켐 | 22,350 | 650 | +3.00% | 500 | 11,491 | 51,414 | 11.69 | 305,224 | 8.10 | 16.95 |
45 | 원익IPS | 23,200 | 800 | +3.57% | 500 | 11,387 | 49,084 | 24.90 | 119,320 | -105.94 | -1.56 |
46 | SOOP | 98,500 | 1,300 | -1.30% | 500 | 11,322 | 11,495 | 34.66 | 128,957 | 12.32 | 28.02 |
47 | HK이노엔 | 37,250 | 600 | +1.64% | 500 | 10,553 | 28,330 | 10.28 | 114,583 | 18.35 | 3.99 |
48 | 메지온 | 34,450 | 450 | -1.29% | 500 | 10,322 | 29,963 | 21.34 | 97,019 | -72.07 | -29.03 |
49 | 피엔티 | 41,950 | 1,250 | +3.07% | 500 | 9,960 | 23,743 | 6.88 | 191,392 | 10.60 | 20.01 |
50 | 카페24 | 40,100 | 950 | -2.31% | 500 | 9,725 | 24,253 | 15.73 | 686,860 | 102.04 | 6.07 |
51 | 오스코텍 | 25,050 | 650 | +2.66% | 500 | 9,581 | 38,248 | 9.42 | 243,025 | -195.70 | -21.93 |
52 | 넥슨게임즈 | 14,240 | 200 | +1.42% | 500 | 9,378 | 65,860 | 4.63 | 301,454 | 40.45 | 4.52 |
53 | 메디톡스 | 128,000 | 1,600 | +1.27% | 500 | 9,342 | 7,298 | 12.71 | 33,369 | 84.66 | 2.17 |
54 | 디어유 | 38,800 | 0 | 0.00% | 500 | 9,210 | 23,738 | 3.62 | 163,131 | 37.02 | 16.86 |
55 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.82 | 0 | -61.54 | -22.79 |
56 | 차바이오텍 | 15,750 | 110 | -0.69% | 500 | 8,870 | 56,314 | 8.22 | 178,136 | -350.00 | -2.94 |
57 | HLB테라퓨틱스 | 10,910 | 210 | +1.96% | 500 | 8,743 | 80,140 | 6.63 | 469,071 | -29.57 | -1.66 |
58 | 와이지엔터테인먼트 | 46,350 | 850 | +1.87% | 500 | 8,663 | 18,691 | 9.30 | 105,883 | 345.90 | 14.00 |
59 | 티씨케이 | 72,100 | 100 | +0.14% | 500 | 8,418 | 11,675 | 68.41 | 33,849 | 12.85 | 14.00 |
60 | 솔브레인홀딩스 | 40,100 | 400 | +1.01% | 500 | 8,407 | 20,964 | 4.45 | 56,746 | 10.62 | 7.63 |
61 | 와이씨 | 10,120 | 110 | -1.08% | 100 | 8,303 | 82,045 | 0.77 | 465,835 | 75.52 | 4.49 |
62 | 중앙첨단소재 | 8,140 | 60 | +0.74% | 500 | 8,137 | 99,961 | 4.31 | 689,341 | -7.98 | -114.49 |
63 | 안랩 | 71,400 | 2,000 | -2.72% | 500 | 7,944 | 11,127 | 19.67 | 276,514 | 21.27 | 13.34 |
64 | LS머트리얼즈 | 11,720 | 620 | +5.59% | 500 | 7,929 | 67,653 | 4.45 | 453,899 | 110.57 | 8.70 |
65 | 나노신소재 | 64,800 | 1,600 | +2.53% | 500 | 7,903 | 12,196 | 8.82 | 58,583 | 104.52 | 7.65 |
66 | 유진테크 | 34,000 | 650 | -1.88% | 500 | 7,791 | 22,916 | 30.99 | 475,871 | 23.93 | 7.31 |
67 | 파두 | 15,580 | 250 | -1.58% | 100 | 7,688 | 49,347 | 7.55 | 129,933 | -8.50 | -50.20 |
68 | 엠로 | 62,200 | 2,400 | -3.72% | 500 | 7,561 | 12,156 | 5.59 | 270,495 | 67.17 | -67.72 |
69 | 레이크머티리얼즈 | 11,490 | 250 | +2.22% | 100 | 7,552 | 65,731 | 7.27 | 165,103 | 42.40 | 24.64 |
70 | HLB제약 | 23,400 | 650 | +2.86% | 500 | 7,445 | 31,815 | 1.49 | 220,746 | 145.34 | -22.32 |
71 | 동국제약 | 16,610 | 30 | -0.18% | 500 | 7,385 | 44,460 | 16.00 | 71,855 | 12.19 | 9.02 |
72 | 태성 | 28,450 | 1,750 | +6.55% | 100 | 7,346 | 25,821 | 2.26 | 563,787 | 389.73 | -4.48 |
73 | 에스에프에이 | 20,300 | 420 | +2.11% | 500 | 7,289 | 35,909 | 12.21 | 33,334 | -36.12 | 3.75 |
74 | 제룡전기 | 45,200 | 500 | -1.09% | 500 | 7,260 | 16,062 | 19.63 | 167,837 | 8.22 | 57.64 |
75 | 피에스케이홀딩스 | 33,250 | 400 | +1.22% | 500 | 7,169 | 21,562 | 5.46 | 223,107 | 9.61 | 13.70 |
76 | 덕산네오룩스 | 28,850 | 50 | +0.17% | 200 | 7,164 | 24,831 | 10.15 | 125,618 | 18.59 | 10.64 |
77 | 우리기술투자 | 8,130 | 160 | -1.93% | 500 | 6,829 | 84,000 | 1.86 | 1,930,429 | 4.16 | 26.51 |
78 | 하림지주 | 6,080 | 150 | +2.53% | 100 | 6,810 | 112,006 | 7.38 | 142,895 | 5.74 | 1.35 |
79 | 덕산테코피아 | 32,450 | 500 | +1.56% | 500 | 6,645 | 20,477 | 2.18 | 118,770 | -14.82 | -4.05 |
80 | 하나마이크론 | 10,010 | 90 | +0.91% | 500 | 6,581 | 65,745 | 13.81 | 279,402 | -10.71 | -4.72 |
81 | 성광벤드 | 23,100 | 400 | -1.70% | 500 | 6,451 | 27,929 | 10.74 | 1,044,809 | 16.97 | 8.02 |
82 | 컴투스 | 49,600 | 1,500 | -2.94% | 500 | 6,318 | 12,738 | 10.90 | 118,162 | -152.15 | 3.53 |
83 | 바이넥스 | 18,210 | 300 | -1.62% | 500 | 5,952 | 32,684 | 6.97 | 418,538 | -22.96 | 2.51 |
84 | 휴온스글로벌 | 47,000 | 5,650 | +13.66% | 500 | 5,932 | 12,621 | 8.02 | 282,953 | 16.25 | 7.95 |
85 | 시노펙스 | 6,980 | 170 | +2.50% | 500 | 5,850 | 83,818 | 5.55 | 871,516 | 30.35 | 12.21 |
86 | 고영 | 8,520 | 20 | +0.24% | 100 | 5,849 | 68,655 | 33.42 | 257,487 | 49.25 | 7.18 |
87 | 씨아이에스 | 8,140 | 190 | +2.39% | 100 | 5,839 | 71,729 | 10.66 | 616,325 | 11.34 | 14.44 |
88 | 에스앤에스텍 | 26,950 | 0 | 0.00% | 500 | 5,781 | 21,451 | 8.32 | 90,014 | 19.51 | 12.58 |
89 | 젬백스 | 14,300 | 250 | +1.78% | 500 | 5,719 | 39,994 | 6.33 | 545,648 | -10.73 | -22.43 |
90 | 현대바이오 | 14,250 | 260 | +1.86% | 500 | 5,675 | 39,822 | 9.25 | 111,429 | -57.69 | -28.02 |
91 | 에코프로에이치엔 | 36,800 | 3,950 | +12.02% | 500 | 5,632 | 15,305 | 9.79 | 791,556 | 31.62 | 34.05 |
92 | 코스메카코리아 | 52,200 | 200 | +0.38% | 500 | 5,575 | 10,680 | 8.85 | 64,589 | 15.64 | 14.12 |
93 | 지노믹트리 | 22,850 | 350 | -1.51% | 500 | 5,567 | 24,362 | 0.21 | 528,490 | -55.73 | -7.56 |
94 | 넥스틴 | 52,900 | 700 | +1.34% | 500 | 5,521 | 10,437 | 15.39 | 21,353 | 17.78 | 27.30 |
95 | 웹젠 | 15,580 | 160 | +1.04% | 500 | 5,445 | 34,951 | 30.82 | 57,926 | 8.34 | 9.65 |
96 | 한글과컴퓨터 | 22,450 | 800 | -3.44% | 500 | 5,428 | 24,180 | 4.92 | 982,959 | 28.03 | 4.64 |
97 | 포스코엠텍 | 13,030 | 220 | +1.72% | 500 | 5,426 | 41,643 | 8.94 | 87,812 | 303.02 | 4.23 |
98 | SFA반도체 | 3,260 | 20 | +0.62% | 500 | 5,361 | 164,460 | 6.05 | 374,406 | 21.17 | -2.81 |
99 | 에스티큐브 | 7,750 | 420 | -5.14% | 500 | 5,267 | 67,966 | 3.90 | 534,921 | -17.30 | -56.63 |
100 | 두산테스나 | 27,250 | 300 | -1.09% | 500 | 5,267 | 19,327 | 3.79 | 67,290 | 10.84 | 13.76 |
101 | 바이오니아 | 20,300 | 200 | +1.00% | 500 | 5,239 | 25,810 | 8.31 | 83,541 | -19.65 | -4.60 |
102 | 엘앤씨바이오 | 22,800 | 750 | +3.40% | 500 | 5,172 | 22,685 | 7.12 | 201,515 | -86.69 | 39.50 |
103 | 피에스케이 | 17,800 | 200 | -1.11% | 500 | 5,156 | 28,967 | 26.84 | 264,864 | 6.23 | 14.08 |
104 | 바이오다인 | 17,250 | 1,150 | -6.25% | 500 | 5,134 | 29,764 | 3.38 | 300,203 | -507.35 | -2.27 |
105 | 티앤엘 | 62,900 | 900 | -1.41% | 500 | 5,113 | 8,128 | 17.25 | 30,068 | 12.92 | 23.29 |
106 | 펌텍코리아 | 41,100 | 600 | -1.44% | 500 | 5,096 | 12,400 | 8.91 | 40,377 | 18.62 | 12.03 |
107 | 메가스터디교육 | 43,350 | 100 | +0.23% | 100 | 4,969 | 11,462 | 26.23 | 20,101 | 6.29 | 21.07 |
108 | 디앤디파마텍 | 47,100 | 3,000 | -5.99% | 500 | 4,966 | 10,543 | 0.00 | 365,301 | 109.79 | 14.03 |
109 | 가온칩스 | 42,500 | 4,200 | +10.97% | 500 | 4,929 | 11,597 | 2.24 | 936,636 | 77.55 | 10.90 |
110 | 제이오 | 15,390 | 120 | -0.77% | 100 | 4,928 | 32,018 | 1.50 | 86,285 | 51.13 | 18.00 |
111 | 성일하이텍 | 40,500 | 1,500 | +3.85% | 500 | 4,920 | 12,148 | 2.55 | 25,328 | -14.12 | 8.26 |
112 | 원익QnC | 18,710 | 10 | +0.05% | 500 | 4,918 | 26,288 | 8.51 | 94,622 | 10.18 | 9.74 |
113 | 아난티 | 5,540 | 60 | -1.07% | 100 | 4,910 | 88,629 | 6.38 | 586,035 | -15.83 | 17.47 |
114 | 하나머티리얼즈 | 24,450 | 300 | +1.24% | 500 | 4,836 | 19,778 | 22.49 | 104,298 | 21.19 | N/A |
115 | 비보존 제약 | 9,480 | 180 | +1.94% | 2,500 | 4,750 | 50,105 | 0.00 | 4,324,906 | -172.36 | -3.24 |
116 | LS마린솔루션 | 14,510 | 250 | -1.69% | 1,000 | 4,740 | 32,669 | 0.57 | 254,521 | 34.30 | 9.89 |
117 | 코나아이 | 31,700 | 400 | -1.25% | 500 | 4,723 | 14,900 | 1.09 | 441,233 | 17.33 | 18.18 |
118 | 필옵틱스 | 20,600 | 2,500 | +13.81% | 500 | 4,706 | 22,843 | 2.16 | 5,005,415 | 133.77 | -6.15 |
119 | 이엠텍 | 27,450 | 2,100 | +8.28% | 500 | 4,703 | 17,133 | 1.54 | 685,792 | -24.29 | -4.67 |
120 | 비에이치아이 | 15,180 | 50 | +0.33% | 500 | 4,697 | 30,944 | 8.80 | 1,003,598 | 26.54 | 12.23 |
121 | 비츠로셀 | 20,500 | 560 | +2.81% | 500 | 4,689 | 22,872 | 29.30 | 69,889 | 13.11 | 17.27 |
122 | 비올 | 8,000 | 200 | -2.44% | 100 | 4,674 | 58,419 | 3.46 | 866,491 | 17.24 | 44.89 |
123 | 휴메딕스 | 41,400 | 2,600 | +6.70% | 500 | 4,649 | 11,230 | 6.16 | 432,240 | 14.88 | 14.72 |
124 | 메디포스트 | 13,540 | 620 | -4.38% | 500 | 4,633 | 34,218 | 3.64 | 587,026 | -45.28 | 2.38 |
125 | 유바이오로직스 | 12,580 | 100 | -0.79% | 500 | 4,596 | 36,534 | 9.47 | 141,529 | -237.36 | -11.77 |
126 | 아이센스 | 16,620 | 60 | +0.36% | 500 | 4,594 | 27,641 | 25.17 | 77,296 | -251.82 | 1.30 |
127 | 티에스이 | 41,300 | 650 | -1.55% | 500 | 4,568 | 11,061 | 7.45 | 45,019 | 21.65 | 0.04 |
128 | 에스피지 | 20,500 | 0 | 0.00% | 500 | 4,546 | 22,177 | 3.91 | 103,030 | 40.76 | 5.09 |
129 | 지아이이노베이션 | 10,240 | 130 | -1.25% | 500 | 4,537 | 44,305 | 2.75 | 250,698 | -9.00 | -66.32 |
130 | 현대힘스 | 12,700 | 40 | +0.32% | 500 | 4,495 | 35,392 | 0.85 | 239,366 | 26.40 | 5.87 |
131 | 동화기업 | 8,860 | 210 | +2.43% | 200 | 4,479 | 50,557 | 51.49 | 43,506 | -11.24 | -10.93 |
132 | 네오위즈 | 20,450 | 150 | +0.74% | 500 | 4,470 | 21,857 | 10.20 | 73,676 | 14.57 | 10.37 |
133 | 골프존 | 71,200 | 1,200 | +1.71% | 500 | 4,468 | 6,275 | 19.87 | 13,029 | 6.69 | 20.41 |
134 | 쎄트렉아이 | 40,600 | 0 | 0.00% | 500 | 4,446 | 10,951 | 3.94 | 50,478 | 9.69 | 25.91 |
135 | 씨앤씨인터내셔널 | 44,300 | 1,050 | -2.32% | 100 | 4,436 | 10,014 | 9.90 | 75,387 | 11.66 | 20.48 |
136 | 코엔텍 | 8,850 | 30 | -0.34% | 500 | 4,425 | 50,000 | 7.63 | 20,401 | 13.35 | 19.79 |
137 | 파트론 | 7,490 | 20 | +0.27% | 500 | 4,413 | 58,918 | 13.88 | 121,715 | 10.19 | 6.10 |
138 | 큐로셀 | 31,250 | 400 | +1.30% | 500 | 4,410 | 14,113 | 0.58 | 534,775 | -12.91 | 55.22 |
139 | 이녹스첨단소재 | 21,650 | 400 | +1.88% | 500 | 4,379 | 20,228 | 14.95 | 87,934 | 11.36 | 8.34 |
140 | 동성화인텍 | 14,600 | 460 | -3.05% | 500 | 4,378 | 29,989 | 8.58 | 846,141 | 15.16 | 18.11 |
141 | 선익시스템 | 46,100 | 1,650 | +3.71% | 500 | 4,377 | 9,494 | 1.65 | 47,551 | 58.28 | -12.29 |
142 | 태광 | 16,380 | 40 | -0.24% | 500 | 4,341 | 26,500 | 11.09 | 355,569 | 10.76 | 10.92 |
143 | 바이오플러스 | 7,490 | 70 | -0.93% | 500 | 4,339 | 57,931 | 2.76 | 1,125,238 | 25.56 | 21.22 |
144 | 서울반도체 | 7,360 | 40 | +0.55% | 500 | 4,291 | 58,305 | 10.15 | 158,288 | -10.25 | -3.24 |
145 | 에코앤드림 | 24,000 | 500 | +2.13% | 500 | 4,269 | 17,786 | 0.50 | 135,495 | -1,600.00 | -11.35 |
146 | 네오셈 | 9,680 | 0 | 0.00% | 100 | 4,247 | 43,869 | 0.00 | 370,538 | 33.85 | 11.11 |
147 | 성우하이텍 | 5,250 | 120 | +2.34% | 500 | 4,200 | 80,000 | 7.50 | 265,675 | 3.08 | 13.63 |
148 | 더블유씨피 | 12,420 | 480 | +4.02% | 500 | 4,185 | 33,697 | 14.36 | 190,906 | -39.06 | 5.54 |
149 | 동신건설 | 49,250 | 200 | +0.41% | 500 | 4,137 | 8,400 | 0.38 | 663,128 | 62.42 | 8.40 |
150 | 원텍 | 4,630 | 20 | -0.43% | 100 | 4,136 | 89,341 | 3.10 | 502,370 | 16.78 | 49.68 |
151 | 인텔리안테크 | 38,400 | 150 | +0.39% | 500 | 4,122 | 10,733 | 11.03 | 46,715 | -25.75 | 2.44 |
152 | 현대무벡스 | 3,495 | 45 | +1.30% | 100 | 4,115 | 117,741 | 1.76 | 1,047,195 | 25.89 | 2.67 |
153 | 소룩스 | 9,030 | 400 | +4.63% | 500 | 4,114 | 45,564 | 0.29 | 291,929 | -21.40 | -12.67 |
154 | 다우데이타 | 10,660 | 230 | +2.21% | 500 | 4,083 | 38,300 | 9.07 | 48,841 | 5.51 | 5.49 |
155 | 에이직랜드 | 37,550 | 2,700 | +7.75% | 500 | 4,045 | 10,772 | 0.81 | 5,452,821 | 85.54 | 7.21 |
156 | 한국기업평가 | 88,800 | 100 | +0.11% | 5,000 | 4,032 | 4,541 | 79.66 | 1,122 | 16.66 | 18.64 |
157 | 천보 | 40,100 | 1,700 | +4.43% | 500 | 4,010 | 10,000 | 4.17 | 28,342 | -6.66 | -13.06 |
158 | 지씨셀 | 25,200 | 50 | -0.20% | 500 | 3,982 | 15,800 | 5.10 | 36,073 | -117.76 | -0.03 |
159 | 동운아나텍 | 20,850 | 200 | -0.95% | 500 | 3,976 | 19,067 | 4.94 | 334,815 | 19.88 | 64.09 |
160 | 프레스티지바이오로직스 | 5,100 | 100 | -1.92% | 500 | 3,948 | 77,418 | 20.71 | 116,413 | -12.35 | -34.26 |
161 | 코미코 | 37,650 | 500 | +1.35% | 500 | 3,938 | 10,461 | 28.89 | 64,803 | 8.40 | 13.48 |
162 | 케이아이엔엑스 | 80,100 | 5,600 | +7.52% | 500 | 3,909 | 4,880 | 26.41 | 125,000 | 21.67 | 15.77 |
163 | 유티아이 | 23,900 | 2,500 | +11.68% | 500 | 3,893 | 16,287 | 5.30 | 211,457 | -12.53 | -91.71 |
164 | 바디텍메드 | 16,540 | 490 | -2.88% | 1,000 | 3,885 | 23,487 | 2.64 | 71,032 | 14.23 | 14.84 |
165 | 데브시스터즈 | 31,900 | 0 | 0.00% | 500 | 3,841 | 12,041 | 7.35 | 92,094 | 28.36 | -31.75 |
166 | 서희건설 | 1,660 | 31 | +1.90% | 500 | 3,815 | 229,808 | 4.66 | 908,606 | 2.32 | 17.85 |
167 | 다원시스 | 9,840 | 70 | +0.72% | 500 | 3,755 | 38,163 | 6.99 | 75,604 | 13.07 | 1.83 |
168 | 심텍 | 11,780 | 40 | -0.34% | 500 | 3,752 | 31,854 | 9.55 | 145,986 | -4.78 | -21.29 |
169 | 에이프릴바이오 | 16,600 | 600 | -3.49% | 1,000 | 3,724 | 22,436 | 11.58 | 217,855 | 47.43 | -14.18 |
170 | 위지윅스튜디오 | 2,175 | 110 | +5.33% | 500 | 3,720 | 171,049 | 3.93 | 11,526,914 | 22.89 | 25.30 |
171 | 퓨쳐켐 | 16,560 | 80 | -0.48% | 500 | 3,660 | 22,102 | 1.90 | 221,080 | -34.64 | -10.02 |
172 | 에프에스티 | 16,640 | 220 | +1.34% | 500 | 3,620 | 21,757 | 5.48 | 99,447 | -24.87 | -5.61 |
173 | 서부T&D | 5,430 | 10 | -0.18% | 500 | 3,607 | 66,427 | 10.25 | 147,044 | 2.53 | 17.98 |
174 | 제우스 | 11,580 | 150 | -1.28% | 500 | 3,592 | 31,017 | 2.04 | 123,243 | 11.83 | 3.43 |
175 | 뷰노 | 25,850 | 1,450 | -5.31% | 100 | 3,590 | 13,888 | 1.42 | 262,462 | -21.76 | -131.81 |
176 | 셀바스AI | 13,240 | 450 | -3.29% | 500 | 3,564 | 26,915 | 3.85 | 721,750 | -413.75 | -2.74 |
177 | 툴젠 | 41,450 | 50 | -0.12% | 500 | 3,540 | 8,541 | 0.91 | 8,524 | -6.88 | -84.21 |
178 | 신라젠 | 2,545 | 40 | +1.60% | 500 | 3,496 | 137,367 | 3.12 | 542,058 | -11.73 | -29.90 |
179 | 갤럭시아머니트리 | 8,840 | 10 | +0.11% | 500 | 3,468 | 39,230 | 2.56 | 695,034 | 147.33 | -0.04 |
180 | 콜마비앤에이치 | 11,780 | 10 | -0.08% | 500 | 3,465 | 29,416 | 2.89 | 142,200 | 21.86 | 4.93 |
181 | HLB이노베이션 | 2,385 | 15 | -0.62% | 500 | 3,442 | 144,304 | 1.96 | 311,309 | -44.17 | -1.32 |
182 | 엔젤로보틱스 | 22,950 | 150 | +0.66% | 500 | 3,430 | 14,945 | 0.36 | 155,041 | -40.26 | 166.35 |
183 | RFHIC | 12,830 | 420 | +3.38% | 500 | 3,398 | 26,484 | 7.60 | 96,315 | 7.41 | 6.24 |
184 | 코아스템켐온 | 10,330 | 4,420 | -29.97% | 500 | 3,396 | 32,870 | 0.71 | 103,092 | -8.95 | -60.69 |
185 | 올릭스 | 19,620 | 630 | -3.11% | 500 | 3,382 | 17,238 | 0.90 | 834,869 | -13.20 | -33.00 |
186 | 케이엠더블유 | 8,480 | 470 | +5.87% | 500 | 3,377 | 39,821 | 5.34 | 136,801 | -6.24 | -31.45 |
187 | 휴온스 | 27,900 | 950 | +3.53% | 500 | 3,342 | 11,980 | 20.39 | 57,058 | 9.41 | 16.61 |
188 | 아이패밀리에스씨 | 19,310 | 190 | -0.97% | 500 | 3,329 | 17,242 | 7.47 | 222,922 | 10.73 | N/A |
189 | 삼표시멘트 | 3,085 | 10 | +0.33% | 500 | 3,329 | 107,916 | 2.00 | 98,863 | 6.62 | 4.86 |
190 | NHN KCP | 8,240 | 20 | +0.24% | 500 | 3,309 | 40,161 | 16.94 | 99,375 | 8.08 | 16.73 |
191 | 기가비스 | 26,100 | 50 | +0.19% | 200 | 3,308 | 12,676 | 2.13 | 78,477 | 37.29 | 20.87 |
192 | 쏠리드 | 5,410 | 20 | -0.37% | 500 | 3,305 | 61,095 | 5.23 | 814,421 | 7.10 | 16.30 |
193 | 칩스앤미디어 | 15,860 | 120 | +0.76% | 500 | 3,303 | 20,823 | 2.86 | 581,130 | -18.72 | -47.49 |
194 | 아이티엠반도체 | 14,510 | 30 | +0.21% | 500 | 3,291 | 22,683 | 3.64 | 13,554 | -13.95 | -17.19 |
195 | 인터로조 | 24,900 | 0 | 0.00% | 500 | 3,291 | 13,216 | 11.04 | 0 | 177.86 | 7.52 |
196 | 제주반도체 | 9,520 | 100 | -1.04% | 500 | 3,279 | 34,443 | 0.00 | 569,206 | 38.86 | 11.21 |
197 | 넥스트바이오메디컬 | 40,100 | 2,500 | -5.87% | 500 | 3,243 | 8,087 | 7.11 | 251,417 | -36.82 | 244.41 |
198 | 솔트룩스 | 26,650 | 300 | -1.11% | 500 | 3,233 | 12,131 | 0.96 | 423,899 | -96.56 | -15.24 |
199 | 에코마케팅 | 10,270 | 40 | +0.39% | 100 | 3,232 | 31,468 | 10.68 | 42,547 | 10.59 | 19.39 |
200 | 클리오 | 17,780 | 260 | +1.48% | 500 | 3,213 | 18,071 | 8.60 | 73,336 | 9.98 | 13.71 |
201 | 삼목에스폼 | 21,850 | 500 | +2.34% | 500 | 3,212 | 14,700 | 2.91 | 11,059 | 3.06 | 23.35 |
202 | 아주IB투자 | 2,650 | 20 | -0.75% | 500 | 3,205 | 120,945 | 0.48 | 820,851 | 28.49 | 6.62 |
203 | 토비스 | 19,770 | 150 | +0.76% | 500 | 3,196 | 16,167 | 9.60 | 140,339 | 7.71 | 6.26 |
204 | 큐리옥스바이오시스템즈 | 19,750 | 500 | -2.47% | 500 | 3,179 | 16,097 | 14.13 | 117,499 | -25.62 | -20.76 |
205 | 하이젠알앤엠 | 10,280 | 370 | +3.73% | 500 | 3,175 | 30,888 | 0.79 | 2,483,609 | 193.96 | 5.98 |
206 | 유일로보틱스 | 27,550 | 1,100 | -3.84% | 500 | 3,155 | 11,453 | 14.88 | 60,665 | -18.40 | -17.54 |
207 | 테스 | 15,930 | 680 | +4.46% | 500 | 3,149 | 19,768 | 4.90 | 95,276 | 21.82 | 0.52 |
208 | 자람테크놀로지 | 50,700 | 2,200 | +4.54% | 500 | 3,142 | 6,198 | 0.15 | 1,961,960 | 202.80 | -4.67 |
209 | 상아프론테크 | 19,520 | 110 | +0.57% | 500 | 3,121 | 15,989 | 2.62 | 19,723 | 56.42 | 6.35 |
210 | 오픈엣지테크놀로지 | 14,200 | 200 | +1.43% | 100 | 3,106 | 21,874 | 4.53 | 700,749 | -31.63 | -56.25 |
211 | 하이록코리아 | 25,200 | 300 | -1.18% | 500 | 3,098 | 12,295 | 27.86 | 55,379 | 7.11 | 12.13 |
212 | SG | 3,205 | 80 | -2.44% | 100 | 3,089 | 96,388 | 0.07 | 4,184,797 | -5.86 | -47.71 |
213 | 세경하이테크 | 8,580 | 110 | -1.27% | 500 | 3,077 | 35,860 | 5.73 | 734,722 | 7.17 | 18.72 |
214 | 하림 | 2,890 | 15 | -0.52% | 500 | 3,069 | 106,210 | 2.76 | 281,498 | 40.70 | 4.29 |
215 | 윤성에프앤씨 | 38,300 | 1,150 | +3.10% | 100 | 3,056 | 7,979 | 3.44 | 16,715 | 8.80 | N/A |
216 | 한양이엔지 | 16,940 | 100 | -0.59% | 500 | 3,049 | 18,000 | 14.48 | 11,276 | 3.49 | 15.39 |
217 | 인화정공 | 31,650 | 500 | +1.61% | 500 | 3,043 | 9,616 | 0.58 | 21,251 | 5.81 | 1.47 |
218 | 인바디 | 22,200 | 300 | -1.33% | 500 | 3,038 | 13,684 | 35.82 | 21,375 | 9.55 | 15.83 |
219 | GST | 16,160 | 180 | -1.10% | 500 | 3,009 | 18,618 | 6.59 | 211,699 | 6.42 | 16.97 |
220 | 이스트소프트 | 25,800 | 1,800 | -6.52% | 500 | 2,994 | 11,604 | 1.29 | 1,197,695 | -24.04 | -10.07 |
221 | 인탑스 | 17,320 | 190 | +1.11% | 500 | 2,979 | 17,200 | 8.67 | 40,317 | 15.70 | 4.43 |
222 | 폴라리스오피스 | 5,990 | 20 | +0.34% | 500 | 2,979 | 49,725 | 0.73 | 992,663 | 108.91 | 33.22 |
223 | 바텍 | 19,850 | 80 | -0.40% | 500 | 2,949 | 14,854 | 26.87 | 25,087 | 7.02 | 13.83 |
224 | 한국정보통신 | 7,850 | 70 | -0.88% | 500 | 2,939 | 37,444 | 62.98 | 10,070 | 6.79 | 11.67 |
225 | 아이쓰리시스템 | 40,900 | 400 | -0.97% | 500 | 2,907 | 7,107 | 1.99 | 50,343 | 20.72 | 14.91 |
226 | 필에너지 | 13,650 | 470 | +3.57% | 500 | 2,906 | 21,286 | 1.27 | 221,404 | 22.02 | -8.42 |
227 | 감성코퍼레이션 | 3,175 | 25 | +0.79% | 500 | 2,905 | 91,484 | 6.70 | 696,061 | 9.65 | 37.53 |
228 | 로체시스템즈 | 18,960 | 110 | +0.58% | 500 | 2,900 | 15,297 | 41.49 | 46,752 | 21.67 | 8.21 |
229 | 엑스게이트 | 10,140 | 340 | -3.24% | 100 | 2,894 | 28,543 | 0.09 | 4,859,487 | 73.48 | 0.94 |
230 | 인카금융서비스 | 5,620 | 430 | -7.11% | 100 | 2,888 | 51,380 | 1.98 | 981,460 | 4.96 | 34.68 |
231 | 우리기술 | 1,805 | 18 | +1.01% | 500 | 2,867 | 158,859 | 2.53 | 2,516,317 | 902.50 | 5.06 |
232 | 한국비엔씨 | 4,220 | 35 | +0.84% | 100 | 2,866 | 67,912 | 4.76 | 406,855 | 19.10 | 13.06 |
233 | 에스에이엠티 | 2,865 | 5 | +0.17% | 500 | 2,865 | 99,995 | 5.85 | 189,072 | 4.98 | 8.92 |
234 | 성우 | 18,940 | 790 | +4.35% | 500 | 2,850 | 15,046 | 3.91 | 175,077 | 8.86 | 31.41 |
235 | 쇼박스 | 4,540 | 180 | +4.13% | 500 | 2,844 | 62,638 | 1.37 | 4,004,738 | 21.12 | -25.24 |
236 | 코오롱생명과학 | 22,800 | 850 | -3.59% | 500 | 2,833 | 12,423 | 1.63 | 53,126 | -2.97 | -20.12 |
237 | 에이스침대 | 25,500 | 300 | -1.16% | 1,000 | 2,828 | 11,090 | 1.83 | 5,584 | 4.52 | 8.11 |
238 | 큐렉소 | 6,870 | 320 | +4.89% | 500 | 2,823 | 41,090 | 2.10 | 175,459 | -23.21 | -5.33 |
239 | 위메이드맥스 | 8,470 | 40 | -0.47% | 500 | 2,820 | 33,295 | 0.65 | 50,715 | -57.62 | 8.00 |
240 | 미코 | 8,380 | 20 | -0.24% | 500 | 2,800 | 33,417 | 10.01 | 126,250 | 15.66 | -25.04 |
241 | 매일유업 | 35,600 | 800 | +2.30% | 500 | 2,792 | 7,844 | 12.75 | 19,171 | 5.24 | 10.62 |
242 | 제테마 | 15,540 | 130 | +0.84% | 500 | 2,780 | 17,892 | 0.61 | 87,960 | 13.50 | N/A |
243 | 월덱스 | 16,790 | 60 | -0.36% | 500 | 2,772 | 16,511 | 4.12 | 29,104 | 5.31 | 25.30 |
244 | 에이치브이엠 | 23,250 | 50 | -0.21% | 500 | 2,767 | 11,902 | 0.62 | 532,931 | -35.17 | -32.73 |
245 | 코미팜 | 3,875 | 30 | -0.77% | 100 | 2,737 | 70,622 | 4.55 | 77,910 | 24.07 | -6.80 |
246 | 신성에스티 | 30,200 | 550 | -1.79% | 500 | 2,730 | 9,040 | 0.83 | 238,433 | 24.69 | 13.64 |
247 | 엠아이텍 | 8,320 | 90 | -1.07% | 500 | 2,693 | 32,366 | 6.07 | 75,840 | 13.66 | 14.50 |
248 | 미래에셋벤처투자 | 5,050 | 110 | -2.13% | 1,000 | 2,683 | 53,125 | 0.75 | 678,380 | 13.72 | 7.66 |
249 | 에스티아이 | 16,900 | 160 | -0.94% | 500 | 2,675 | 15,830 | 7.10 | 261,502 | 13.70 | 10.54 |
250 | 아티스트유나이티드 | 20,000 | 2,150 | +12.04% | 500 | 2,673 | 13,367 | 0.15 | 4,863,822 | -47.39 | -29.15 |
251 | KG이니시스 | 9,560 | 70 | -0.73% | 500 | 2,668 | 27,904 | 7.42 | 138,549 | 4.91 | 17.66 |
252 | 제넥신 | 5,810 | 10 | -0.17% | 500 | 2,646 | 45,540 | 3.77 | 51,990 | -6.77 | -23.50 |
253 | 아나패스 | 21,800 | 200 | +0.93% | 500 | 2,643 | 12,123 | 4.07 | 31,955 | 29.78 | 5.85 |
254 | 컴투스홀딩스 | 40,000 | 1,800 | -4.31% | 500 | 2,638 | 6,595 | 2.15 | 153,325 | -16.82 | -3.17 |
255 | CMG제약 | 1,898 | 2 | +0.11% | 500 | 2,636 | 138,892 | 4.33 | 244,005 | 90.38 | N/A |
256 | 코난테크놀로지 | 23,000 | 100 | +0.44% | 500 | 2,634 | 11,453 | 0.18 | 208,701 | -20.52 | -27.31 |
257 | 에스와이스틸텍 | 8,600 | 130 | +1.53% | 500 | 2,632 | 30,610 | 0.15 | 2,910,861 | 19.46 | 31.57 |
258 | 동국산업 | 4,830 | 70 | +1.47% | 1,000 | 2,620 | 54,244 | 5.09 | 59,459 | 19.09 | -1.30 |
259 | 유진기업 | 3,380 | 25 | +0.75% | 500 | 2,613 | 77,311 | 3.61 | 53,534 | 7.01 | 7.00 |
260 | 디앤씨미디어 | 20,850 | 100 | -0.48% | 500 | 2,611 | 12,524 | 1.80 | 21,794 | 24.59 | 5.20 |
261 | 하이비젼시스템 | 17,450 | 80 | +0.46% | 500 | 2,607 | 14,942 | 10.94 | 196,508 | 6.87 | 21.08 |
262 | 이엔에프테크놀로지 | 18,180 | 40 | +0.22% | 500 | 2,598 | 14,288 | 11.08 | 54,654 | 138.78 | -4.73 |
263 | 미래나노텍 | 8,360 | 190 | +2.33% | 500 | 2,592 | 31,010 | 4.13 | 113,211 | 32.03 | -0.54 |
264 | 프로텍 | 23,550 | 150 | -0.63% | 500 | 2,590 | 11,000 | 2.93 | 15,293 | 12.11 | 7.43 |
265 | 덱스터 | 10,140 | 310 | +3.15% | 500 | 2,577 | 25,412 | 0.96 | 1,577,889 | -36.47 | -2.88 |
266 | 비덴트 | 3,320 | 0 | 0.00% | 500 | 2,563 | 77,202 | 1.41 | 0 | 15.81 | -2.88 |
267 | 로보티즈 | 19,470 | 190 | -0.97% | 500 | 2,542 | 13,054 | 1.08 | 188,117 | -50.44 | -1.51 |
268 | 지오릿에너지 | 1,600 | 56 | -3.38% | 100 | 2,541 | 158,791 | 2.25 | 1,596,734 | -13.91 | N/A |
269 | KG에코솔루션 | 5,090 | 120 | +2.41% | 500 | 2,525 | 49,603 | 2.89 | 43,056 | 5.35 | 7.53 |
270 | 앱클론 | 14,480 | 220 | -1.50% | 500 | 2,523 | 17,425 | 7.76 | 33,814 | -13.70 | -40.00 |
271 | 켐트로닉스 | 16,430 | 310 | +1.92% | 500 | 2,519 | 15,334 | 8.23 | 136,666 | 12.39 | -5.73 |
272 | 인트로메딕 | 5,850 | 0 | 0.00% | 100 | 2,515 | 42,998 | 0.80 | 0 | -25.43 | -60.18 |
273 | 넥스트칩 | 13,900 | 1,770 | +14.59% | 500 | 2,514 | 18,089 | 0.16 | 1,586,568 | -9.69 | -77.22 |
274 | 마녀공장 | 15,350 | 110 | +0.72% | 100 | 2,514 | 16,378 | 0.64 | 61,841 | 15.60 | 15.59 |
275 | 모트렉스 | 10,090 | 260 | +2.64% | 500 | 2,509 | 24,862 | 2.06 | 306,241 | 18.55 | 16.88 |
276 | 씨메스 | 21,600 | 1,000 | -4.42% | 500 | 2,507 | 11,608 | 0.84 | 1,194,161 | N/A | -219.59 |
277 | 뉴로메카 | 23,600 | 0 | 0.00% | 500 | 2,502 | 10,601 | 0.13 | 69,123 | -11.45 | -55.36 |
278 | AP시스템 | 16,350 | 180 | +1.11% | 500 | 2,499 | 15,281 | 13.12 | 60,568 | 4.72 | 20.30 |
279 | 디오 | 16,670 | 300 | -1.77% | 500 | 2,497 | 14,982 | 14.16 | 17,276 | -4.07 | 1.84 |
280 | 노머스 | 23,050 | 1,600 | +7.46% | 500 | 2,487 | 10,792 | 1.10 | 581,541 | N/A | -1,051.26 |
281 | 셀리버리 | 6,680 | 0 | 0.00% | 500 | 2,484 | 37,183 | 2.29 | 0 | -40.24 | 472.60 |
282 | 인선이엔티 | 5,330 | 80 | +1.52% | 500 | 2,482 | 46,564 | 5.35 | 64,933 | -30.28 | 0.50 |
283 | 에이텍 | 29,900 | 650 | +2.22% | 500 | 2,470 | 8,260 | 3.44 | 767,945 | 17.06 | N/A |
284 | 박셀바이오 | 10,720 | 70 | +0.66% | 500 | 2,465 | 22,993 | 6.36 | 93,745 | -23.98 | -19.24 |
285 | 디아이티 | 13,030 | 30 | +0.23% | 100 | 2,463 | 18,900 | 4.32 | 31,733 | 10.84 | 7.24 |
286 | 슈어소프트테크 | 4,680 | 75 | +1.63% | 100 | 2,463 | 52,619 | 0.20 | 1,365,950 | 19.02 | 7.32 |
287 | 넵튠 | 5,270 | 10 | -0.19% | 500 | 2,460 | 46,676 | 0.85 | 109,592 | 4.62 | -4.17 |
288 | 이트론 | 271 | 0 | 0.00% | 200 | 2,456 | 906,131 | 3.52 | 0 | -10.42 | -35.53 |
289 | 샘씨엔에스 | 4,195 | 0 | 0.00% | 500 | 2,449 | 58,388 | 1.10 | 122,407 | 68.77 | -1.23 |
290 | 글로벌텍스프리 | 3,990 | 20 | -0.50% | 500 | 2,439 | 61,116 | 9.48 | 286,489 | -20.46 | -10.08 |
291 | 아티스트스튜디오 | 24,250 | 5,590 | +29.96% | 500 | 2,424 | 9,996 | 0.66 | 6,808,092 | -36.69 | -18.09 |
292 | 강원에너지 | 9,250 | 0 | 0.00% | 500 | 2,416 | 26,123 | 1.36 | 118,145 | 37.91 | 12.33 |
293 | 큐브엔터 | 16,520 | 40 | -0.24% | 500 | 2,407 | 14,572 | 3.07 | 224,015 | 13.76 | 18.71 |
294 | 대화제약 | 12,910 | 40 | +0.31% | 500 | 2,403 | 18,617 | 2.83 | 2,367,386 | -150.12 | -1.52 |
295 | 퓨런티어 | 28,150 | 450 | -1.57% | 500 | 2,397 | 8,517 | 1.16 | 5,083,289 | -28,150.00 | 17.20 |
296 | 폴라리스AI | 3,250 | 55 | -1.66% | 500 | 2,350 | 72,297 | 1.74 | 5,852,310 | -361.11 | 1.28 |
297 | 제이브이엠 | 19,360 | 180 | -0.92% | 500 | 2,341 | 12,090 | 8.48 | 54,881 | 7.34 | 15.55 |
298 | GRT | 3,470 | 50 | +1.46% | 0 | 2,338 | 67,375 | 88.26 | 40,655 | 3.22 | 12.05 |
299 | 파멥신 | 2,915 | 0 | 0.00% | 500 | 2,338 | 80,201 | 0.00 | 0 | -18.57 | -68.87 |
300 | 시너지이노베이션 | 2,815 | 275 | -8.90% | 500 | 2,328 | 82,708 | 14.02 | 1,954,554 | 37.04 | 1.45 |
301 | 브릿지바이오테라퓨틱스 | 4,600 | 355 | -7.16% | 500 | 2,319 | 50,412 | 0.13 | 3,163,599 | -6.15 | -118.94 |
302 | 쓰리빌리언 | 7,330 | 240 | +3.39% | 100 | 2,305 | 31,444 | 0.32 | 19,278,197 | -40.05 | -36.24 |
303 | 원익머트리얼즈 | 18,270 | 30 | -0.16% | 500 | 2,303 | 12,608 | 20.27 | 49,818 | 8.07 | 3.10 |
304 | 유진로봇 | 6,120 | 20 | +0.33% | 500 | 2,296 | 37,512 | 13.13 | 121,142 | -56.15 | -12.48 |
305 | 에이디테크놀로지 | 17,010 | 140 | +0.83% | 500 | 2,286 | 13,441 | 1.69 | 264,817 | -19.69 | -10.23 |
306 | CJ프레시웨이 | 19,070 | 570 | +3.08% | 1,000 | 2,264 | 11,872 | 13.32 | 47,825 | 11.68 | 18.24 |
307 | 에스피소프트 | 9,330 | 240 | -2.51% | 100 | 2,258 | 24,201 | 0.42 | 3,499,238 | 45.07 | 14.66 |
308 | 휴마시스 | 1,741 | 21 | -1.19% | 100 | 2,252 | 129,375 | 8.46 | 1,198,087 | -8.02 | -17.48 |
309 | LS증권 | 4,055 | 45 | +1.12% | 5,000 | 2,250 | 55,481 | 1.09 | 21,376 | 8.61 | 3.09 |
310 | 탑머티리얼 | 27,850 | 700 | +2.58% | 500 | 2,249 | 8,077 | 0.00 | 27,455 | 53.76 | 13.95 |
311 | 아미코젠 | 4,060 | 90 | +2.27% | 500 | 2,234 | 55,018 | 6.19 | 128,458 | -5.88 | -15.14 |
312 | 오리엔탈정공 | 4,845 | 15 | +0.31% | 500 | 2,208 | 45,574 | 3.96 | 865,052 | 11.99 | 10.38 |
313 | 가비아 | 16,280 | 20 | -0.12% | 500 | 2,204 | 13,536 | 29.45 | 27,562 | 16.77 | 11.79 |
314 | HB솔루션 | 2,985 | 45 | +1.53% | 500 | 2,183 | 73,141 | 3.42 | 511,715 | 14.35 | 40.57 |
315 | 나무가 | 13,400 | 240 | -1.76% | 500 | 2,179 | 16,264 | 1.88 | 90,057 | 10.23 | 17.32 |
316 | 대아티아이 | 3,085 | 70 | -2.22% | 100 | 2,174 | 70,473 | 5.86 | 569,159 | 15.35 | 9.27 |
317 | 푸른소나무 | 8,790 | 0 | 0.00% | 500 | 2,161 | 24,580 | 0.00 | 0 | -17.10 | -178.72 |
318 | 파워로직스 | 5,890 | 150 | -2.48% | 500 | 2,156 | 36,611 | 0.53 | 639,629 | -32.54 | 9.17 |
319 | 디지털대성 | 7,780 | 70 | +0.91% | 500 | 2,153 | 27,675 | 3.12 | 20,731 | 14.79 | 8.03 |
320 | 인터플렉스 | 9,210 | 50 | +0.55% | 500 | 2,148 | 23,327 | 4.64 | 57,082 | 6.33 | 13.06 |
321 | 에스오에스랩 | 12,150 | 2,290 | +23.23% | 100 | 2,148 | 17,682 | 0.17 | 31,739,785 | 18.55 | -31.32 |
322 | 동원개발 | 2,365 | 10 | +0.42% | 500 | 2,148 | 90,808 | 2.82 | 106,845 | 8.69 | 4.17 |
323 | 제이엘케이 | 8,380 | 130 | -1.53% | 100 | 2,139 | 25,529 | 0.68 | 357,699 | -14.28 | -51.67 |
324 | 영풍정밀 | 13,580 | 150 | +1.12% | 500 | 2,139 | 15,750 | 6.42 | 46,260 | 9.93 | 8.63 |
325 | 석경에이티 | 39,000 | 150 | -0.38% | 500 | 2,127 | 5,455 | 0.47 | 2,825 | 61.13 | 10.50 |
326 | 태웅 | 10,600 | 0 | 0.00% | 500 | 2,121 | 20,007 | 2.71 | 43,184 | 9.07 | 6.87 |
327 | 뷰웍스 | 21,200 | 50 | +0.24% | 500 | 2,120 | 10,002 | 34.21 | 11,780 | 12.57 | 6.93 |
328 | 다날 | 3,035 | 35 | -1.14% | 500 | 2,093 | 68,949 | 5.73 | 237,444 | -8.75 | -9.10 |
329 | JTC | 4,040 | 15 | +0.37% | 0 | 2,091 | 51,746 | 9.76 | 42,345 | 7.68 | 26.45 |
330 | 텔레칩스 | 13,800 | 1,090 | +8.58% | 500 | 2,090 | 15,144 | 0.94 | 444,924 | -766.67 | 30.12 |
331 | 사람인 | 17,840 | 10 | +0.06% | 500 | 2,089 | 11,709 | 25.10 | 22,200 | 14.01 | 10.91 |
332 | 피에이치에이 | 9,940 | 0 | 0.00% | 500 | 2,087 | 21,000 | 12.63 | 33,991 | 3.56 | 8.82 |
333 | 신흥에스이씨 | 5,350 | 90 | +1.71% | 500 | 2,082 | 38,919 | 6.58 | 47,904 | 13.24 | 9.58 |
334 | 삼현 | 6,560 | 80 | -1.20% | 500 | 2,080 | 31,708 | 0.77 | 96,448 | 20.37 | 21.42 |
335 | 엑세스바이오 | 5,510 | 10 | +0.18% | 0 | 2,079 | 37,728 | 4.69 | 64,524 | -15.10 | -0.53 |
336 | 진성티이씨 | 9,230 | 80 | +0.87% | 500 | 2,075 | 22,482 | 4.92 | 63,690 | 13.22 | 12.87 |
337 | 한중엔시에스 | 22,700 | 450 | +2.02% | 500 | 2,054 | 9,049 | 3.74 | 167,645 | -9.83 | -83.21 |
338 | 대명에너지 | 12,000 | 510 | -4.08% | 100 | 2,046 | 17,050 | 0.59 | 36,020 | 21.02 | 5.39 |
339 | 에치에프알 | 15,350 | 510 | -3.22% | 500 | 2,043 | 13,309 | 4.78 | 165,980 | -9.34 | 1.06 |
340 | KH바텍 | 8,500 | 250 | +3.03% | 500 | 2,013 | 23,677 | 9.02 | 89,161 | 17.53 | 12.92 |
341 | 흥구석유 | 13,400 | 10 | +0.07% | 100 | 2,010 | 15,000 | 3.17 | 108,204 | 235.09 | 1.42 |
342 | 리파인 | 11,590 | 440 | -3.66% | 100 | 2,009 | 17,330 | 2.18 | 82,016 | 9.04 | 14.55 |
343 | 로보스타 | 20,500 | 50 | -0.24% | 500 | 1,999 | 9,750 | 1.85 | 29,415 | 238.37 | 0.77 |
344 | 제일일렉트릭 | 8,990 | 120 | -1.32% | 500 | 1,998 | 22,220 | 1.31 | 356,471 | 22.64 | 6.51 |
345 | 에스바이오메딕스 | 16,980 | 820 | -4.61% | 500 | 1,994 | 11,746 | 0.18 | 117,848 | -29.23 | -477.19 |
346 | 탑런토탈솔루션 | 10,180 | 100 | +0.99% | 500 | 1,992 | 19,573 | 0.27 | 124,600 | N/A | 26.91 |
347 | 예스티 | 9,470 | 700 | +7.98% | 500 | 1,982 | 20,930 | 1.38 | 244,910 | -25.05 | -36.27 |
348 | 이화전기 | 899 | 0 | 0.00% | 200 | 1,968 | 218,949 | 0.87 | 0 | -64.21 | -4.11 |
349 | 인트론바이오 | 5,750 | 10 | -0.17% | 500 | 1,964 | 34,151 | 3.87 | 102,683 | -40.78 | -9.56 |
350 | 모두투어 | 10,330 | 30 | +0.29% | 500 | 1,952 | 18,900 | 12.35 | 19,725 | 32.48 | 16.28 |
351 | 에스와이 | 3,990 | 0 | 0.00% | 500 | 1,951 | 48,907 | 1.25 | 236,192 | -17.12 | -5.17 |
352 | 랩지노믹스 | 2,625 | 45 | -1.69% | 500 | 1,949 | 74,240 | 4.31 | 686,910 | -8.72 | -2.14 |
353 | 뉴파워프라즈마 | 4,460 | 70 | -1.55% | 100 | 1,949 | 43,693 | 3.58 | 39,478 | 9.80 | 8.16 |
354 | 이지홀딩스 | 2,985 | 25 | +0.84% | 500 | 1,945 | 65,146 | 3.66 | 77,915 | 3.58 | 4.61 |
355 | CG인바이츠 | 2,520 | 10 | -0.40% | 500 | 1,938 | 76,894 | 3.64 | 27,418 | -3.82 | -29.33 |
356 | 유비케어 | 3,710 | 15 | +0.41% | 500 | 1,937 | 52,197 | 1.82 | 109,594 | -247.33 | -1.54 |
357 | 경동제약 | 6,290 | 50 | +0.80% | 500 | 1,935 | 30,769 | 1.37 | 23,785 | -11.37 | -8.53 |
358 | 토모큐브 | 14,800 | 400 | -2.63% | 500 | 1,931 | 13,048 | 0.41 | 354,114 | N/A | 465.13 |
359 | 아바코 | 12,930 | 90 | -0.69% | 500 | 1,928 | 14,913 | 5.07 | 122,454 | 11.49 | 2.41 |
360 | 한솔아이원스 | 6,620 | 50 | +0.76% | 500 | 1,927 | 29,113 | 3.80 | 40,019 | 9.30 | 1.41 |
361 | 유니테스트 | 9,110 | 30 | -0.33% | 500 | 1,925 | 21,134 | 5.70 | 64,808 | -9.44 | 4.66 |
362 | 네오팜 | 12,000 | 0 | 0.00% | 500 | 1,923 | 16,028 | 9.36 | 40,493 | 8.61 | 15.36 |
363 | 마이크로디지탈 | 11,510 | 490 | -4.08% | 500 | 1,915 | 16,638 | 1.12 | 69,092 | 93.58 | 8.34 |
364 | 와이제이링크 | 13,460 | 60 | -0.44% | 500 | 1,914 | 14,222 | 0.61 | 1,865,901 | 19.71 | 21.09 |
365 | 해성산업 | 5,860 | 0 | 0.00% | 500 | 1,908 | 32,557 | 0.78 | 21,634 | 14.15 | -3.88 |
366 | KG모빌리언스 | 4,910 | 25 | +0.51% | 500 | 1,906 | 38,826 | 3.97 | 124,100 | 6.96 | 13.40 |
367 | 그래디언트 | 13,100 | 20 | -0.15% | 2,500 | 1,903 | 14,528 | 4.22 | 95,670 | -4.61 | -2.78 |
368 | AP위성 | 12,610 | 20 | -0.16% | 500 | 1,902 | 15,082 | 1.38 | 71,989 | 19.43 | 11.66 |
369 | HB테크놀러지 | 2,045 | 35 | +1.74% | 500 | 1,896 | 92,716 | 0.41 | 2,590,556 | 31.46 | 30.65 |
370 | 나이벡 | 17,350 | 300 | -1.70% | 500 | 1,890 | 10,893 | 0.88 | 435,905 | -18.80 | -20.30 |
371 | 유니셈 | 6,150 | 30 | +0.49% | 500 | 1,886 | 30,664 | 6.14 | 127,638 | 18.58 | 8.81 |
372 | 원익홀딩스 | 2,435 | 35 | -1.42% | 500 | 1,881 | 77,238 | 4.91 | 317,528 | -2.96 | -3.01 |
373 | 현대사료 | 994 | 0 | 0.00% | 100 | 1,873 | 188,472 | 2.34 | 0 | -1.23 | 3,775.29 |
374 | 케이티알파 | 3,800 | 45 | +1.20% | 1,000 | 1,863 | 49,019 | 1.04 | 64,098 | 12.46 | 6.92 |
375 | 오리엔트정공 | 5,860 | 10 | +0.17% | 500 | 1,860 | 31,743 | 0.50 | 23,991,906 | -27.38 | -14.37 |
376 | 드림시큐리티 | 3,675 | 50 | -1.34% | 100 | 1,860 | 50,606 | 1.13 | 1,374,790 | 13.36 | 23.47 |
377 | 나이스정보통신 | 18,580 | 10 | -0.05% | 500 | 1,858 | 10,000 | 22.83 | 1,201 | 6.08 | 9.43 |
378 | 에이비온 | 7,350 | 10 | -0.14% | 500 | 1,857 | 25,260 | 0.04 | 39,465 | -3.65 | -232.95 |
379 | 녹십자웰빙 | 10,450 | 20 | +0.19% | 500 | 1,855 | 17,752 | 2.31 | 76,985 | 24.53 | 6.87 |
380 | 에브리봇 | 15,060 | 40 | -0.26% | 500 | 1,847 | 12,262 | 0.00 | 60,677 | 342.27 | 4.42 |
381 | 네오위즈홀딩스 | 20,800 | 350 | -1.65% | 500 | 1,842 | 8,857 | 3.05 | 18,984 | -27.33 | 2.13 |
382 | 셀비온 | 14,360 | 510 | -3.43% | 500 | 1,838 | 12,801 | 0.34 | 391,604 | -39.23 | -70.98 |
383 | 마크로젠 | 16,890 | 0 | 0.00% | 500 | 1,831 | 10,841 | 1.73 | 15,425 | -8.43 | -9.93 |
384 | 와이엠티 | 11,180 | 340 | +3.14% | 500 | 1,824 | 16,314 | 0.65 | 48,440 | -30.55 | -2.33 |
385 | 브랜드엑스코퍼레이션 | 6,220 | 10 | -0.16% | 500 | 1,823 | 29,312 | 4.94 | 230,177 | 10.49 | 13.46 |
386 | 파인엠텍 | 4,920 | 70 | +1.44% | 500 | 1,820 | 36,988 | 1.99 | 137,824 | -13.30 | 8.02 |
387 | 한국정보인증 | 4,280 | 55 | -1.27% | 500 | 1,816 | 42,441 | 0.94 | 120,642 | 9.88 | 5.33 |
388 | 에이럭스 | 13,600 | 800 | +6.25% | 200 | 1,816 | 13,351 | 1.55 | 5,740,679 | N/A | 25.96 |
389 | 톱텍 | 4,775 | 105 | +2.25% | 500 | 1,816 | 38,023 | 3.80 | 34,644 | 2.53 | 16.56 |
390 | 비츠로테크 | 6,920 | 20 | +0.29% | 500 | 1,813 | 26,200 | 2.32 | 61,438 | 192.22 | -0.38 |
391 | 엠에스오토텍 | 2,620 | 20 | +0.77% | 500 | 1,812 | 69,172 | 0.93 | 162,702 | -5.72 | 6.11 |
392 | 압타바이오 | 6,740 | 20 | +0.30% | 500 | 1,812 | 26,881 | 1.34 | 30,072 | -7.79 | N/A |
393 | 풍원정밀 | 8,600 | 170 | -1.94% | 500 | 1,809 | 21,040 | 0.30 | 13,533 | -4.48 | -31.78 |
394 | 덕산하이메탈 | 3,980 | 45 | -1.12% | 200 | 1,808 | 45,437 | 1.62 | 79,103 | 54.52 | 1.94 |
395 | HLB바이오스텝 | 2,085 | 10 | +0.48% | 100 | 1,808 | 86,731 | 0.86 | 125,628 | -35.34 | -0.19 |
396 | 아스트 | 515 | 0 | 0.00% | 500 | 1,808 | 350,978 | 0.28 | 105,150 | 13.55 | -446.04 |
397 | 국전약품 | 3,680 | 10 | -0.27% | 100 | 1,806 | 49,069 | 0.42 | 58,247 | 27.46 | 5.13 |
398 | 슈프리마 | 25,050 | 150 | +0.60% | 500 | 1,802 | 7,193 | 12.41 | 16,313 | 6.56 | 11.90 |
399 | 유니슨 | 1,070 | 84 | +8.52% | 500 | 1,802 | 168,392 | 0.76 | 10,948,778 | -5.43 | -41.43 |
400 | 티에프이 | 15,820 | 410 | -2.53% | 100 | 1,800 | 11,381 | 0.53 | 24,250 | 25.72 | 16.86 |
401 | 한국캐피탈 | 570 | 4 | +0.71% | 500 | 1,799 | 315,610 | 0.12 | 145,900 | 2.37 | 12.39 |
402 | 쿠콘 | 17,510 | 280 | -1.57% | 500 | 1,796 | 10,255 | 2.67 | 53,469 | 30.19 | 5.57 |
403 | 케이프 | 5,810 | 140 | +2.47% | 500 | 1,795 | 30,902 | 1.35 | 182,927 | 6.40 | 12.11 |
404 | 아가방컴퍼니 | 5,450 | 100 | -1.80% | 500 | 1,792 | 32,888 | 2.59 | 1,035,954 | 13.76 | 8.08 |
405 | 아이스크림미디어 | 13,690 | 1,210 | +9.70% | 500 | 1,790 | 13,076 | 4.62 | 283,693 | 4.80 | 44.11 |
406 | 브이엠 | 7,430 | 270 | +3.77% | 100 | 1,789 | 24,076 | 1.84 | 79,007 | -19.25 | -5.81 |
407 | 한국알콜 | 8,270 | 100 | +1.22% | 500 | 1,787 | 21,606 | 2.01 | 36,058 | 10.31 | 2.16 |
408 | 디알텍 | 2,410 | 5 | -0.21% | 100 | 1,784 | 74,009 | 1.81 | 297,186 | -10.04 | -3.10 |
409 | 멀티캠퍼스 | 30,000 | 50 | +0.17% | 500 | 1,778 | 5,927 | 6.34 | 1,912 | 5.65 | 17.37 |
410 | 티이엠씨 | 8,340 | 390 | +4.91% | 500 | 1,778 | 21,316 | 1.79 | 193,559 | 14.04 | 16.43 |
411 | 와이지-원 | 5,280 | 40 | +0.76% | 500 | 1,773 | 33,574 | 18.35 | 42,545 | 12.31 | 6.85 |
412 | 포니링크 | 1,386 | 3 | +0.22% | 100 | 1,771 | 127,807 | 3.37 | 996,243 | -7.22 | -6.63 |
413 | 오상헬스케어 | 12,190 | 130 | -1.06% | 500 | 1,766 | 14,489 | 0.55 | 27,031 | -12.12 | 47.25 |
414 | 유비쿼스홀딩스 | 9,690 | 40 | +0.41% | 500 | 1,759 | 18,151 | 3.13 | 5,060 | 21.34 | 5.91 |
415 | 이엔셀 | 16,410 | 130 | +0.80% | 500 | 1,756 | 10,699 | 2.13 | 452,732 | -28.69 | -71.27 |
416 | 에코아이 | 17,740 | 260 | -1.44% | 500 | 1,752 | 9,877 | 0.63 | 157,056 | 9.09 | 17.40 |
417 | 한국파마 | 16,040 | 110 | -0.68% | 500 | 1,749 | 10,907 | 1.08 | 21,110 | 58.33 | 0.13 |
418 | 비나텍 | 28,550 | 1,250 | -4.19% | 500 | 1,737 | 6,085 | 1.16 | 50,753 | -44.54 | 3.16 |
419 | BGF에코머티리얼즈 | 2,765 | 45 | +1.65% | 500 | 1,736 | 62,767 | 0.68 | 29,731 | 12.40 | -3.87 |
420 | 보광산업 | 4,775 | 495 | +11.57% | 500 | 1,735 | 36,339 | 0.29 | 3,801,996 | 16.02 | 18.10 |
421 | 엔케이맥스 | 2,020 | 0 | 0.00% | 500 | 1,727 | 85,519 | 4.76 | 0 | 8.98 | 5.31 |
422 | 폰드그룹 | 5,320 | 80 | -1.48% | 500 | 1,721 | 32,344 | 0.59 | 42,056 | 11.82 | N/A |
423 | 케이엔솔 | 13,210 | 140 | +1.07% | 500 | 1,717 | 13,000 | 1.93 | 61,382 | 11.11 | 6.91 |
424 | 나스미디어 | 14,790 | 90 | +0.61% | 500 | 1,711 | 11,568 | 4.59 | 38,742 | 9.46 | 8.00 |
425 | 크레버스 | 15,340 | 0 | 0.00% | 500 | 1,709 | 11,138 | 1.30 | 32,712 | 27.94 | 33.62 |
426 | 스마트레이더시스템 | 10,780 | 330 | +3.16% | 500 | 1,687 | 15,652 | 2.08 | 651,058 | -33.58 | -33.69 |
427 | 미래반도체 | 11,660 | 60 | +0.52% | 100 | 1,683 | 14,438 | 0.69 | 38,257 | 24.86 | 7.53 |
428 | 루미르 | 9,490 | 180 | -1.86% | 500 | 1,682 | 17,728 | 0.49 | 1,287,466 | -22.38 | -24.89 |
429 | 헥토이노베이션 | 12,690 | 30 | +0.24% | 500 | 1,682 | 13,257 | 13.35 | 20,026 | 5.47 | 14.63 |
430 | 이수앱지스 | 4,660 | 140 | -2.92% | 500 | 1,673 | 35,902 | 2.40 | 215,134 | -32.36 | 5.10 |
431 | 안트로젠 | 17,140 | 40 | +0.23% | 500 | 1,668 | 9,731 | 3.60 | 9,297 | -115.81 | -2.41 |
432 | 인크레더블버즈 | 3,350 | 15 | +0.45% | 500 | 1,666 | 49,743 | 0.56 | 27,344 | -62.04 | -34.95 |
433 | 노바텍 | 15,700 | 460 | +3.02% | 500 | 1,660 | 10,576 | 0.50 | 55,493 | 9.53 | 21.01 |
434 | 네패스 | 7,200 | 10 | +0.14% | 500 | 1,660 | 23,059 | 7.80 | 77,025 | -1.20 | -49.65 |
435 | 이큐셀 | 3,100 | 0 | 0.00% | 500 | 1,636 | 52,766 | 0.22 | 0 | 34.44 | -2.52 |
436 | 한국전자금융 | 4,785 | 25 | -0.52% | 500 | 1,634 | 34,148 | 1.52 | 25,422 | 13.95 | 8.03 |
437 | 나노팀 | 8,250 | 80 | +0.98% | 500 | 1,627 | 19,724 | 2.11 | 113,105 | -211.54 | N/A |
438 | LB세미콘 | 3,705 | 25 | +0.68% | 500 | 1,622 | 43,785 | 3.35 | 51,964 | -13.77 | -5.82 |
439 | 이크레더블 | 13,450 | 50 | +0.37% | 500 | 1,620 | 12,044 | 7.47 | 6,711 | 11.58 | 25.62 |
440 | 아이엠비디엑스 | 11,550 | 420 | -3.51% | 100 | 1,619 | 14,018 | 5.22 | 99,698 | -14.15 | 91.33 |
441 | 대한약품 | 26,950 | 250 | +0.94% | 500 | 1,617 | 6,000 | 17.39 | 7,093 | 5.27 | 12.01 |
442 | 오로스테크놀로지 | 17,260 | 340 | -1.93% | 500 | 1,617 | 9,367 | 0.00 | 48,905 | 125.99 | 5.47 |
443 | 케이에스피 | 4,015 | 35 | +0.88% | 500 | 1,614 | 40,191 | 0.76 | 199,649 | 9.45 | 31.81 |
444 | 인벤티지랩 | 16,080 | 1,270 | -7.32% | 500 | 1,613 | 10,032 | 0.33 | 2,092,835 | -16.21 | -154.94 |
445 | 씨티씨바이오 | 6,670 | 100 | -1.48% | 500 | 1,613 | 24,181 | 1.29 | 46,125 | -9.60 | -18.41 |
446 | 클로봇 | 6,560 | 100 | -1.50% | 500 | 1,611 | 24,555 | 2.27 | 2,312,926 | -3.19 | -358.86 |
447 | 모다이노칩 | 2,020 | 5 | -0.25% | 500 | 1,610 | 79,722 | 0.08 | 24,770 | 28.86 | -2.09 |
448 | 바이오솔루션 | 19,700 | 600 | -2.96% | 500 | 1,604 | 8,143 | 0.68 | 22,451 | -52.96 | -2.91 |
449 | 아이디스 | 14,970 | 380 | +2.60% | 500 | 1,604 | 10,716 | 1.38 | 17,452 | 9.82 | 9.72 |
450 | 크리스에프앤씨 | 6,800 | 60 | +0.89% | 500 | 1,593 | 23,431 | 0.41 | 736,559 | 46.26 | 7.03 |
451 | 이노스페이스 | 16,880 | 310 | +1.87% | 1,000 | 1,583 | 9,376 | 0.22 | 77,266 | -5.94 | N/A |
452 | 제닉 | 19,860 | 570 | +2.95% | 500 | 1,583 | 7,969 | 1.91 | 89,030 | -993.00 | -32.11 |
453 | 지엔씨에너지 | 9,600 | 500 | +5.49% | 500 | 1,579 | 16,449 | 4.56 | 485,875 | 3.94 | 9.70 |
454 | 골프존뉴딘홀딩스 | 3,685 | 15 | +0.41% | 500 | 1,579 | 42,837 | 2.11 | 33,824 | 3.52 | 5.41 |
455 | 엘오티베큠 | 8,830 | 40 | -0.45% | 500 | 1,573 | 17,810 | 4.62 | 36,352 | 13.30 | 22.87 |
456 | 디케이티 | 7,850 | 100 | -1.26% | 500 | 1,570 | 20,001 | 3.72 | 30,688 | 5.91 | 3.75 |
457 | 메드팩토 | 4,650 | 50 | -1.06% | 500 | 1,562 | 33,581 | 5.28 | 134,667 | -6.15 | -68.44 |
458 | 코윈테크 | 14,010 | 260 | +1.89% | 500 | 1,561 | 11,142 | 1.62 | 39,238 | 8.39 | 8.07 |
459 | 원준 | 10,210 | 230 | +2.30% | 100 | 1,559 | 15,272 | 2.51 | 82,569 | 6.80 | 4.85 |
460 | 이지바이오 | 4,550 | 15 | -0.33% | 100 | 1,556 | 34,192 | 1.95 | 136,548 | 7.78 | 27.57 |
461 | LK삼양 | 3,065 | 45 | +1.49% | 100 | 1,555 | 50,748 | 0.68 | 7,508,963 | 53.77 | 2.19 |
462 | 휴림로봇 | 1,418 | 3 | -0.21% | 500 | 1,554 | 109,623 | 2.49 | 1,388,344 | -13.90 | -6.43 |
463 | 대봉엘에스 | 14,020 | 330 | -2.30% | 500 | 1,554 | 11,087 | 5.64 | 165,365 | 15.42 | 3.52 |
464 | 윈스 | 12,640 | 10 | -0.08% | 500 | 1,552 | 12,280 | 8.21 | 16,918 | 8.38 | 11.73 |
465 | 하나기술 | 19,400 | 280 | +1.46% | 500 | 1,551 | 7,995 | 2.24 | 22,722 | -9.56 | -4.11 |
466 | SM C&C | 1,588 | 1 | +0.06% | 500 | 1,536 | 96,715 | 2.21 | 86,799 | -18.68 | -9.68 |
467 | 도이치모터스 | 5,060 | 10 | +0.20% | 500 | 1,527 | 30,182 | 4.46 | 90,676 | N/A | 3.01 |
468 | 이노와이어리스 | 19,990 | 310 | -1.53% | 500 | 1,520 | 7,604 | 3.24 | 32,786 | 39.66 | 7.30 |
469 | 미래컴퍼니 | 17,220 | 100 | +0.58% | 500 | 1,518 | 8,818 | 1.93 | 17,015 | -9.25 | 2.66 |
470 | 컨텍 | 10,120 | 130 | -1.27% | 500 | 1,517 | 14,991 | 0.00 | 64,307 | -1.63 | -164.81 |
471 | 퀀타피아 | 2,855 | 0 | 0.00% | 500 | 1,516 | 53,094 | 0.68 | 0 | -14.95 | -63.99 |
472 | 엣지파운드리 | 2,640 | 110 | -4.00% | 500 | 1,509 | 57,178 | 1.68 | 565,159 | -5.73 | -34.34 |
473 | 금화피에스시 | 25,100 | 100 | +0.40% | 500 | 1,506 | 6,000 | 18.10 | 6,519 | 3.43 | 12.03 |
474 | 블루엠텍 | 13,480 | 540 | -3.85% | 100 | 1,506 | 11,170 | 4.60 | 306,992 | -27.57 | -10.05 |
475 | 와이솔 | 5,430 | 0 | 0.00% | 500 | 1,503 | 27,672 | 4.65 | 33,533 | 22.53 | 3.83 |
476 | 현대에버다임 | 8,380 | 90 | +1.09% | 500 | 1,501 | 17,916 | 0.93 | 358,239 | -31.39 | 3.54 |
477 | 휴센텍 | 1,505 | 0 | 0.00% | 100 | 1,500 | 99,649 | 1.35 | 0 | -21.20 | -47.43 |
478 | DMS | 6,090 | 10 | +0.16% | 500 | 1,496 | 24,573 | 3.01 | 115,115 | 19.15 | 6.49 |
479 | 알멕 | 23,350 | 200 | +0.86% | 500 | 1,492 | 6,391 | 0.63 | 24,389 | 402.59 | -6.46 |
480 | 알서포트 | 2,800 | 5 | -0.18% | 100 | 1,491 | 53,267 | 18.62 | 81,175 | 28.28 | 8.14 |
481 | 광무 | 2,710 | 15 | -0.55% | 500 | 1,491 | 55,009 | 1.54 | 145,594 | 0.95 | 7.51 |
482 | 큐알티 | 12,090 | 90 | +0.75% | 500 | 1,486 | 12,289 | 2.10 | 29,778 | 98.29 | 2.57 |
483 | 엠케이전자 | 6,710 | 80 | +1.21% | 500 | 1,481 | 22,066 | 3.02 | 34,520 | -3.56 | -9.18 |
484 | 한일사료 | 3,740 | 15 | +0.40% | 500 | 1,474 | 39,404 | 1.86 | 100,966 | 103.89 | 109.57 |
485 | 레드캡투어 | 8,800 | 230 | +2.68% | 500 | 1,471 | 16,721 | 5.88 | 17,440 | 7.32 | 8.38 |
486 | 하이텍팜 | 13,780 | 10 | +0.07% | 500 | 1,465 | 10,633 | 44.72 | 8,409 | 10.07 | 7.81 |
487 | 큐리언트 | 4,535 | 0 | 0.00% | 500 | 1,464 | 32,293 | 0.93 | 88,664 | -5.68 | -54.44 |
488 | 고려신용정보 | 10,230 | 10 | -0.10% | 500 | 1,463 | 14,300 | 1.06 | 30,566 | 11.19 | 27.72 |
489 | 위츠 | 11,780 | 140 | +1.20% | 500 | 1,463 | 12,416 | 4.04 | 968,997 | N/A | 35.45 |
490 | 코다코 | 10,280 | 0 | 0.00% | 500 | 1,462 | 14,219 | 0.12 | 0 | 0.82 | 907.99 |
491 | 제일엠앤에스 | 7,090 | 240 | +3.50% | 500 | 1,461 | 20,601 | 1.49 | 50,921 | -27.70 | -11.17 |
492 | 헥토파이낸셜 | 15,440 | 350 | +2.32% | 500 | 1,460 | 9,453 | 3.75 | 31,995 | 11.04 | 8.28 |
493 | 일월지엠엘 | 8,650 | 0 | 0.00% | 500 | 1,458 | 16,854 | 0.32 | 0 | -32.28 | -66.79 |
494 | 자이언트스텝 | 6,590 | 0 | 0.00% | 500 | 1,458 | 22,122 | 0.84 | 90,521 | -7.00 | -22.94 |
495 | KX | 3,210 | 45 | +1.42% | 500 | 1,455 | 45,336 | 0.78 | 121,381 | 1.39 | 6.85 |
496 | 양지사 | 9,100 | 50 | -0.55% | 500 | 1,454 | 15,980 | 0.18 | 70,891 | 46.91 | 2.38 |
497 | YTN | 3,460 | 50 | -1.42% | 1,000 | 1,453 | 42,000 | 0.24 | 559,310 | -6.15 | -1.68 |
498 | 어보브반도체 | 8,170 | 30 | -0.37% | 500 | 1,453 | 17,781 | 6.28 | 119,024 | -61.89 | -11.10 |
499 | 서울바이오시스 | 3,160 | 25 | +0.80% | 500 | 1,449 | 45,868 | 0.00 | 5,891 | -85.41 | -183.08 |
500 | 동양이엔피 | 18,400 | 80 | -0.43% | 500 | 1,446 | 7,860 | 6.32 | 4,518 | 2.93 | 15.53 |
501 | 피노 | 6,310 | 750 | +13.49% | 500 | 1,440 | 22,823 | 35.24 | 327,603 | -56.34 | -8.62 |
502 | 삼지전자 | 8,730 | 90 | +1.04% | 500 | 1,425 | 16,319 | 2.90 | 9,836 | 3.30 | 9.62 |
503 | 에이스테크 | 782 | 4 | -0.51% | 500 | 1,423 | 181,952 | 0.62 | 146,844 | -1.25 | -172.22 |
504 | 파이버프로 | 4,320 | 90 | -2.04% | 100 | 1,419 | 32,854 | 0.59 | 710,493 | 26.67 | 9.33 |
505 | 푸른저축은행 | 9,410 | 140 | -1.47% | 1,000 | 1,419 | 15,083 | 0.58 | 257,944 | 13.48 | 5.05 |
506 | 와이씨켐 | 14,030 | 730 | +5.49% | 1,000 | 1,418 | 10,111 | 1.33 | 448,500 | -10.82 | -9.45 |
507 | 다산네트웍스 | 3,575 | 25 | -0.69% | 500 | 1,412 | 39,506 | 2.86 | 170,969 | -15.15 | -27.66 |
508 | 동국S&C | 2,470 | 40 | -1.59% | 500 | 1,411 | 57,143 | 1.94 | 56,386 | -10.74 | -12.43 |
509 | 엘앤케이바이오 | 7,040 | 40 | +0.57% | 500 | 1,404 | 19,937 | 2.28 | 29,612 | -93.87 | -7.84 |
510 | 동구바이오제약 | 4,930 | 45 | -0.90% | 500 | 1,403 | 28,465 | 2.30 | 72,018 | 9.15 | 11.12 |
511 | 한국경제TV | 6,100 | 50 | +0.83% | 500 | 1,403 | 23,000 | 2.45 | 16,336 | 17.04 | 6.24 |
512 | 엑셈 | 1,942 | 11 | -0.56% | 100 | 1,398 | 71,963 | 1.67 | 505,149 | 52.49 | 10.52 |
513 | 아이티센 | 6,020 | 550 | +10.05% | 500 | 1,397 | 23,205 | 1.94 | 114,879 | 26.17 | 1.06 |
514 | 케이알엠 | 4,280 | 100 | +2.39% | 500 | 1,396 | 32,607 | 0.00 | 43,845 | -6.67 | N/A |
515 | 웹케시 | 10,220 | 620 | -5.72% | 500 | 1,394 | 13,636 | 0.88 | 323,671 | 33.51 | 5.44 |
516 | 엑시콘 | 10,670 | 70 | +0.66% | 500 | 1,393 | 13,051 | 2.22 | 198,224 | -26.28 | 3.36 |
517 | M83 | 17,880 | 390 | +2.23% | 100 | 1,392 | 7,785 | 0.10 | 5,200,031 | 16.66 | 39.65 |
518 | 아톤 | 5,990 | 170 | -2.76% | 100 | 1,391 | 23,223 | 0.51 | 3,995,767 | 9.16 | 12.38 |
519 | 하이퍼코퍼레이션 | 1,303 | 43 | +3.41% | 500 | 1,390 | 106,682 | 0.84 | 327,965 | -6.68 | -5.77 |
520 | 노바렉스 | 7,400 | 60 | -0.80% | 500 | 1,388 | 18,755 | 2.86 | 52,695 | 7.40 | 11.56 |
521 | 우리바이오 | 2,860 | 10 | -0.35% | 500 | 1,386 | 48,457 | 6.07 | 3,473,067 | 15.98 | 8.23 |
522 | 더네이쳐홀딩스 | 9,370 | 20 | +0.21% | 500 | 1,384 | 14,766 | 6.75 | 27,841 | 4.69 | 16.06 |
523 | 메가스터디 | 11,600 | 20 | +0.17% | 500 | 1,383 | 11,921 | 25.67 | 17,386 | 6.24 | 7.06 |
524 | 네패스아크 | 11,340 | 110 | +0.98% | 500 | 1,382 | 12,184 | 2.48 | 64,864 | -3.50 | -12.57 |
525 | 디와이피엔에프 | 12,890 | 140 | +1.10% | 500 | 1,381 | 10,714 | 3.31 | 18,937 | 9.14 | 5.21 |
526 | 매커스 | 8,530 | 10 | +0.12% | 500 | 1,379 | 16,163 | 14.72 | 42,592 | 9.26 | 20.67 |
527 | 우진엔텍 | 14,870 | 200 | +1.36% | 500 | 1,379 | 9,271 | 1.91 | 117,583 | 26.41 | 18.31 |
528 | 티로보틱스 | 7,580 | 50 | +0.66% | 500 | 1,377 | 18,172 | 1.45 | 79,796 | -10.66 | -177.60 |
529 | 에이치엔에스하이텍 | 17,020 | 30 | -0.18% | 500 | 1,368 | 8,036 | 0.28 | 9,601 | 4.24 | 41.40 |
530 | 쎌바이오텍 | 14,550 | 0 | 0.00% | 500 | 1,368 | 9,400 | 2.88 | 5,806 | 12.47 | 5.73 |
531 | 스맥 | 3,390 | 25 | -0.73% | 500 | 1,364 | 40,243 | 2.30 | 426,435 | 6.21 | 18.37 |
532 | 라파스 | 15,270 | 590 | -3.72% | 500 | 1,362 | 8,922 | 0.00 | 42,028 | -11.63 | -24.99 |
533 | 잉글우드랩 | 6,840 | 170 | -2.43% | 0 | 1,359 | 19,868 | 14.52 | 170,892 | 9.11 | 19.95 |
534 | 국보디자인 | 18,070 | 230 | +1.29% | 500 | 1,355 | 7,500 | 6.45 | 18,568 | 4.03 | 15.52 |
535 | 에이비프로바이오 | 474 | 11 | +2.38% | 500 | 1,349 | 284,690 | 3.87 | 3,730,653 | -19.75 | -19.61 |
536 | 씨어스테크놀로지 | 10,750 | 160 | -1.47% | 500 | 1,349 | 12,552 | 1.04 | 24,864 | -11.88 | -75.94 |
537 | 지어소프트 | 8,700 | 10 | +0.12% | 500 | 1,346 | 15,474 | 8.26 | 28,853 | 8.17 | 8.18 |
538 | 그리드위즈 | 16,910 | 10 | -0.06% | 200 | 1,343 | 7,943 | 2.26 | 40,847 | 25.58 | 9.40 |
539 | 코리아에프티 | 4,820 | 70 | +1.47% | 100 | 1,342 | 27,841 | 40.74 | 194,999 | 3.97 | 19.34 |
540 | 퀄리타스반도체 | 9,630 | 950 | +10.94% | 500 | 1,341 | 13,924 | 0.75 | 2,035,447 | -11.74 | -68.32 |
541 | 팜스토리 | 1,197 | 5 | +0.42% | 500 | 1,334 | 111,417 | 1.18 | 191,117 | 4.66 | 4.80 |
542 | 티엘비 | 13,560 | 200 | +1.50% | 500 | 1,333 | 9,833 | 1.85 | 134,254 | 50.04 | 2.26 |
543 | 레뷰코퍼레이션 | 11,990 | 40 | +0.33% | 500 | 1,332 | 11,110 | 1.30 | 70,238 | 22.62 | 10.61 |
544 | 삼보판지 | 8,220 | 20 | +0.24% | 500 | 1,329 | 16,170 | 3.83 | 14,908 | 3.31 | 10.17 |
545 | 지니뮤직 | 2,285 | 50 | +2.24% | 500 | 1,328 | 58,115 | 1.06 | 300,958 | 20.22 | 8.20 |
546 | 인텍플러스 | 10,320 | 90 | +0.88% | 500 | 1,328 | 12,864 | 0.00 | 68,728 | -12.96 | -17.54 |
547 | 뉴프렉스 | 5,410 | 100 | +1.88% | 500 | 1,323 | 24,451 | 3.16 | 773,984 | 9.00 | 9.80 |
548 | 이랜텍 | 5,230 | 0 | 0.00% | 500 | 1,323 | 25,291 | 4.89 | 44,357 | -6.69 | 6.26 |
549 | 한라IMS | 7,730 | 130 | -1.65% | 500 | 1,323 | 17,110 | 1.12 | 81,308 | 10.07 | 55.21 |
550 | 시스웍 | 889 | 0 | 0.00% | 100 | 1,321 | 148,583 | 0.49 | 0 | -30.66 | 116.23 |
551 | 초록뱀미디어 | 5,400 | 0 | 0.00% | 5,000 | 1,321 | 24,454 | 0.00 | 0 | -3.22 | -15.17 |
552 | 드림어스컴퍼니 | 1,745 | 7 | +0.40% | 500 | 1,320 | 75,622 | 2.94 | 28,068 | -14.07 | -1.74 |
553 | 케이씨에스 | 10,950 | 70 | +0.64% | 500 | 1,314 | 12,000 | 0.48 | 2,913,255 | 68.44 | 14.69 |
554 | 차이커뮤니케이션 | 11,780 | 330 | +2.88% | 500 | 1,311 | 11,131 | 0.12 | 2,817,657 | 17.98 | 21.92 |
555 | 우주일렉트로 | 13,750 | 600 | +4.56% | 500 | 1,310 | 9,530 | 4.22 | 24,277 | 9.12 | 2.50 |
556 | 오성첨단소재 | 1,518 | 11 | -0.72% | 500 | 1,310 | 86,315 | 5.73 | 1,551,142 | 15.98 | 5.80 |
557 | 켄코아에어로스페이스 | 10,140 | 260 | +2.63% | 500 | 1,309 | 12,913 | 0.99 | 118,010 | -26.07 | -3.83 |
558 | 경남스틸 | 4,850 | 400 | +8.99% | 100 | 1,309 | 26,980 | 1.66 | 19,552,398 | 28.70 | 8.09 |
559 | 싸이토젠 | 5,620 | 300 | -5.07% | 500 | 1,300 | 23,130 | 1.88 | 109,465 | -7.59 | -53.45 |
560 | SBI인베스트먼트 | 801 | 1 | -0.12% | 500 | 1,298 | 162,067 | 5.43 | 745,134 | 21.08 | 6.83 |
561 | 현대바이오랜드 | 4,325 | 20 | +0.46% | 500 | 1,298 | 30,000 | 2.99 | 59,919 | 16.70 | 6.07 |
562 | 새로닉스 | 10,430 | 180 | +1.76% | 500 | 1,296 | 12,424 | 2.67 | 11,743 | -1.60 | -15.55 |
563 | 밀리의서재 | 15,240 | 30 | +0.20% | 500 | 1,295 | 8,499 | 2.14 | 66,022 | 7.74 | 44.55 |
564 | 이랜시스 | 4,275 | 35 | -0.81% | 100 | 1,295 | 30,295 | 2.31 | 282,768 | 21.48 | 11.13 |
565 | 애니플러스 | 2,845 | 225 | +8.59% | 100 | 1,295 | 45,521 | 1.85 | 350,602 | 7.29 | 10.66 |
566 | 워트 | 8,020 | 10 | +0.12% | 100 | 1,293 | 16,120 | 1.53 | 173,510 | 46.63 | 4.74 |
567 | 펨트론 | 6,070 | 10 | -0.16% | 500 | 1,292 | 21,288 | 0.67 | 296,946 | -242.80 | 24.34 |
568 | 지투파워 | 6,890 | 600 | -8.01% | 500 | 1,289 | 18,709 | 1.80 | 1,155,543 | 43.61 | N/A |
569 | 한양디지텍 | 8,450 | 100 | -1.17% | 500 | 1,288 | 15,244 | 6.07 | 43,854 | 5.39 | 9.91 |
570 | 딥노이드 | 5,720 | 330 | -5.45% | 500 | 1,282 | 22,421 | 1.01 | 441,333 | -15.71 | -36.28 |
571 | 서울옥션 | 7,200 | 30 | -0.41% | 500 | 1,280 | 17,774 | 1.39 | 67,374 | -13.98 | -6.62 |
572 | 헬릭스미스 | 2,770 | 45 | -1.60% | 500 | 1,277 | 46,093 | 5.56 | 38,452 | -2.57 | -34.56 |
573 | 티케이케미칼 | 1,402 | 16 | +1.15% | 500 | 1,274 | 90,895 | 1.81 | 106,722 | 0.89 | -0.94 |
574 | 아바텍 | 8,130 | 60 | +0.74% | 500 | 1,269 | 15,608 | 0.99 | 4,203 | 11.32 | 3.44 |
575 | 에어레인 | 15,510 | 560 | +3.75% | 100 | 1,268 | 8,175 | 0.03 | 5,085,056 | -4.08 | -60.76 |
576 | 현대이지웰 | 5,330 | 120 | -2.20% | 500 | 1,266 | 23,746 | 10.21 | 158,658 | 90.34 | -0.59 |
577 | 보성파워텍 | 2,575 | 10 | +0.39% | 500 | 1,265 | 49,130 | 2.39 | 168,352 | 40.87 | 5.26 |
578 | 하이로닉 | 6,800 | 20 | -0.29% | 100 | 1,264 | 18,594 | 0.69 | 78,031 | 17.57 | 12.45 |
579 | 예스24 | 5,050 | 0 | 0.00% | 500 | 1,262 | 25,000 | 2.00 | 262,167 | 126.25 | -1.80 |
580 | 일승 | 4,105 | 215 | +5.53% | 100 | 1,261 | 30,727 | 1.42 | 8,473,254 | 46.12 | 10.74 |
581 | 대동기어 | 14,000 | 700 | -4.76% | 500 | 1,258 | 8,988 | 0.36 | 649,391 | 160.92 | 3.44 |
582 | 알에프텍 | 3,920 | 20 | +0.51% | 500 | 1,258 | 32,089 | 1.80 | 78,465 | 38.81 | 1.74 |
583 | 셀리드 | 5,930 | 20 | +0.34% | 500 | 1,251 | 21,103 | 1.08 | 697,179 | -8.66 | -74.72 |
584 | 코텍 | 7,990 | 130 | +1.65% | 500 | 1,244 | 15,575 | 10.47 | 25,491 | 10.08 | 2.48 |
585 | 고스트스튜디오 | 9,140 | 0 | 0.00% | 0 | 1,241 | 13,580 | 18.14 | 13,710 | 7.21 | 16.81 |
586 | 바이오에프디엔씨 | 14,160 | 0 | 0.00% | 500 | 1,231 | 8,696 | 9.39 | 11,759 | 24.16 | 10.01 |
587 | HLB파나진 | 2,895 | 5 | -0.17% | 500 | 1,231 | 42,507 | 0.72 | 34,466 | -14.77 | -10.11 |
588 | 와이엠텍 | 11,210 | 70 | +0.63% | 500 | 1,229 | 10,966 | 0.26 | 10,604 | 29.81 | 11.25 |
589 | 디이엔티 | 5,560 | 200 | +3.73% | 500 | 1,225 | 22,028 | 1.23 | 124,591 | 15.75 | 1.20 |
590 | 일진파워 | 8,110 | 70 | +0.87% | 500 | 1,223 | 15,079 | 1.91 | 46,711 | 11.03 | 7.48 |
591 | 슈피겐코리아 | 19,590 | 30 | +0.15% | 500 | 1,218 | 6,216 | 8.45 | 18,563 | 4.58 | 9.58 |
592 | 엔바이오니아 | 14,300 | 760 | +5.61% | 500 | 1,216 | 8,507 | 1.50 | 9,885 | -62.45 | -16.08 |
593 | 퓨처코어 | 640 | 0 | 0.00% | 100 | 1,216 | 190,072 | 0.51 | 0 | -13.33 | -20.73 |
594 | 네온테크 | 2,820 | 20 | -0.70% | 100 | 1,215 | 43,089 | 0.44 | 3,038,721 | -33.57 | -11.92 |
595 | 금양그린파워 | 10,020 | 220 | -2.15% | 500 | 1,214 | 12,120 | 1.12 | 92,407 | -46.39 | 23.15 |
596 | 테고사이언스 | 14,960 | 240 | -1.58% | 500 | 1,213 | 8,109 | 0.72 | 21,419 | 33.24 | -4.89 |
597 | 제이씨현시스템 | 6,320 | 10 | -0.16% | 500 | 1,208 | 19,114 | 0.12 | 2,017,956 | -6,320.00 | -2.53 |
598 | 코웰패션 | 2,150 | 15 | -0.69% | 500 | 1,207 | 56,156 | 0.16 | 76,367 | 5.50 | 10.62 |
599 | 대원산업 | 6,000 | 70 | +1.18% | 500 | 1,202 | 20,038 | 12.30 | 9,010 | 2.96 | 8.28 |
600 | 에이치이엠파마 | 17,240 | 1,770 | +11.44% | 500 | 1,200 | 6,962 | 1.12 | 997,980 | -13.59 | -62.04 |
601 | 한스바이오메드 | 8,850 | 150 | -1.67% | 500 | 1,197 | 13,526 | 1.06 | 21,169 | -12.27 | -48.64 |
602 | 풍국주정 | 9,500 | 80 | +0.85% | 500 | 1,197 | 12,600 | 0.76 | 8,836 | 17.06 | 5.59 |
603 | AP헬스케어 | 596 | 8 | -1.32% | 500 | 1,197 | 200,789 | 0.00 | 1,426,848 | 3.85 | 1.74 |
604 | SBI핀테크솔루션즈 | 4,965 | 0 | 0.00% | 0 | 1,194 | 24,053 | 79.87 | 4,237 | -56.42 | 0.11 |
605 | 와이바이오로직스 | 8,070 | 10 | +0.12% | 500 | 1,193 | 14,783 | 0.51 | 36,973 | -6.15 | -116.92 |
606 | 이지케어텍 | 17,430 | 300 | -1.69% | 500 | 1,191 | 6,835 | 0.51 | 16,771 | 39.08 | 3.50 |
607 | 강스템바이오텍 | 2,125 | 45 | -2.07% | 500 | 1,191 | 56,054 | 0.68 | 332,977 | -13.71 | -45.08 |
608 | 씨에스베어링 | 4,365 | 65 | +1.51% | 500 | 1,190 | 27,270 | 1.99 | 61,328 | 103.93 | -1.86 |
609 | 에스앤디 | 40,900 | 2,150 | -4.99% | 500 | 1,183 | 2,893 | 3.49 | 87,506 | 9.24 | 14.24 |
610 | 세보엠이씨 | 11,230 | 50 | +0.45% | 500 | 1,183 | 10,530 | 10.29 | 59,092 | 3.27 | 15.32 |
611 | 빅텍 | 4,120 | 5 | -0.12% | 200 | 1,180 | 28,653 | 0.00 | 147,227 | 87.66 | -7.18 |
612 | 서호전기 | 22,900 | 250 | +1.10% | 500 | 1,179 | 5,150 | 1.87 | 12,594 | 11.29 | 17.04 |
613 | 우수AMS | 3,010 | 10 | -0.33% | 500 | 1,176 | 39,073 | 2.01 | 62,331 | 14.20 | 13.15 |
614 | 대양전기공업 | 12,280 | 110 | +0.90% | 500 | 1,175 | 9,567 | 2.24 | 21,639 | 8.95 | 3.77 |
615 | 매일홀딩스 | 8,550 | 70 | -0.81% | 500 | 1,173 | 13,718 | 0.77 | 3,541 | 2.32 | 13.77 |
616 | 유비쿼스 | 7,860 | 10 | +0.13% | 500 | 1,173 | 14,918 | 3.16 | 8,667 | 6.60 | 16.81 |
617 | 디에스케이 | 4,560 | 60 | -1.30% | 500 | 1,172 | 25,710 | 0.96 | 19,800 | -25.62 | 2.47 |
618 | 나우IB | 1,235 | 56 | -4.34% | 500 | 1,172 | 94,930 | 0.05 | 1,532,487 | 9.08 | 2.07 |
619 | 농우바이오 | 7,310 | 10 | +0.14% | 500 | 1,172 | 16,031 | 1.07 | 6,414 | 11.35 | 4.08 |
620 | 선진뷰티사이언스 | 9,600 | 60 | -0.62% | 500 | 1,172 | 12,203 | 4.70 | 32,886 | 15.24 | 8.35 |
621 | 오스테오닉 | 5,670 | 130 | -2.24% | 500 | 1,172 | 20,662 | 0.88 | 208,478 | 18.96 | 8.28 |
622 | 라온시큐어 | 2,090 | 60 | +2.96% | 500 | 1,171 | 56,026 | 1.84 | 1,105,734 | 58.06 | 9.90 |
623 | 크리스탈신소재 | 896 | 10 | +1.13% | 0 | 1,171 | 130,640 | 35.57 | 191,094 | -16.91 | 2.01 |
624 | APS | 5,870 | 10 | -0.17% | 500 | 1,168 | 19,894 | 1.40 | 7,059 | 2.08 | 6.27 |
625 | 특수건설 | 6,650 | 50 | -0.75% | 500 | 1,167 | 17,546 | 1.61 | 186,422 | -54.96 | -2.17 |
626 | 이브이첨단소재 | 1,958 | 21 | +1.08% | 500 | 1,167 | 59,590 | 0.85 | 241,770 | -31.58 | 1.63 |
627 | 베노티앤알 | 3,110 | 50 | -1.58% | 500 | 1,167 | 37,510 | 0.00 | 449,935 | -5.91 | -10.52 |
628 | 사피엔반도체 | 14,400 | 450 | +3.23% | 100 | 1,166 | 8,096 | 1.82 | 270,738 | -8.10 | -45,024.03 |
629 | 아이씨티케이 | 8,780 | 1,390 | +18.81% | 500 | 1,166 | 13,277 | 0.38 | 10,839,252 | -19.73 | 83.16 |
630 | 원익피앤이 | 2,455 | 35 | -1.41% | 500 | 1,165 | 47,455 | 0.87 | 63,598 | -2.76 | -2.86 |
631 | 리메드 | 3,800 | 85 | -2.19% | 100 | 1,164 | 30,638 | 2.02 | 63,035 | 23.90 | 2.63 |
632 | 엔지켐생명과학 | 1,366 | 13 | -0.94% | 500 | 1,162 | 85,066 | 5.85 | 40,494 | -14.85 | -4.72 |
633 | 조이시티 | 1,662 | 29 | -1.71% | 500 | 1,162 | 69,903 | 1.54 | 116,237 | 30.22 | 5.38 |
634 | 범한퓨얼셀 | 13,220 | 100 | +0.76% | 500 | 1,158 | 8,761 | 2.30 | 11,142 | 881.33 | N/A |
635 | 네오이뮨텍 | 1,168 | 22 | -1.85% | 0 | 1,155 | 98,867 | 1.24 | 199,524 | -2.62 | -52.60 |
636 | 한선엔지니어링 | 6,730 | 10 | +0.15% | 500 | 1,153 | 17,137 | 1.65 | 105,464 | 19.51 | 12.04 |
637 | 티움바이오 | 4,425 | 175 | +4.12% | 500 | 1,153 | 26,045 | 0.72 | 46,419 | -6.05 | -27.32 |
638 | 에스텍 | 10,540 | 110 | -1.03% | 500 | 1,150 | 10,910 | 56.12 | 5,037 | 3.18 | 14.67 |
639 | 제룡산업 | 5,730 | 30 | +0.53% | 500 | 1,146 | 20,000 | 4.60 | 177,447 | 17.85 | 9.73 |
640 | 이오플로우 | 3,765 | 195 | -4.92% | 100 | 1,146 | 30,436 | 3.93 | 1,021,266 | -1.81 | -82.07 |
641 | KNN | 863 | 53 | -5.79% | 500 | 1,143 | 132,430 | 0.00 | 3,742,871 | 15.14 | 3.97 |
642 | 셀바스헬스케어 | 4,435 | 80 | -1.77% | 500 | 1,142 | 25,741 | 2.38 | 201,466 | 54.09 | 11.02 |
643 | 셀루메드 | 2,215 | 50 | +2.31% | 500 | 1,141 | 51,516 | 1.70 | 1,873,564 | -3.33 | -97.63 |
644 | 진로발효 | 17,220 | 0 | 0.00% | 500 | 1,140 | 6,621 | 0.24 | 3,130 | 11.56 | 8.11 |
645 | 제이아이테크 | 3,470 | 345 | +11.04% | 100 | 1,138 | 32,785 | 0.34 | 2,993,506 | 15.99 | 5.93 |
646 | SAMG엔터 | 13,240 | 70 | +0.53% | 500 | 1,137 | 8,591 | 5.50 | 39,791 | -3.37 | -37.09 |
647 | 비씨엔씨 | 8,890 | 40 | +0.45% | 500 | 1,137 | 12,793 | 1.39 | 26,830 | 84.67 | 1.68 |
648 | 코세스 | 6,820 | 60 | -0.87% | 500 | 1,131 | 16,585 | 0.62 | 31,379 | -20.30 | 11.02 |
649 | 리드코프 | 4,270 | 95 | +2.28% | 500 | 1,129 | 26,446 | 6.53 | 24,995 | 16.30 | 2.12 |
650 | 태웅로직스 | 2,935 | 30 | +1.03% | 100 | 1,128 | 38,417 | 1.54 | 63,920 | 4.67 | 12.46 |
651 | 민테크 | 5,080 | 10 | +0.20% | 100 | 1,126 | 22,162 | 1.78 | 83,890 | -11.90 | -876.08 |
652 | 제이스코홀딩스 | 1,825 | 46 | -2.46% | 500 | 1,124 | 61,599 | 0.66 | 419,220 | -4.55 | N/A |
653 | 삼아제약 | 17,610 | 50 | -0.28% | 1,000 | 1,122 | 6,370 | 2.13 | 15,013 | 4.93 | 11.22 |
654 | 아이텍 | 5,230 | 30 | +0.58% | 500 | 1,121 | 21,434 | 2.13 | 95,479 | 10.57 | -5.21 |
655 | 유아이엘 | 5,140 | 30 | -0.58% | 500 | 1,120 | 21,785 | 3.77 | 29,782 | 4.32 | 7.37 |
656 | 씨티케이 | 5,780 | 220 | -3.67% | 500 | 1,118 | 19,342 | 1.79 | 367,540 | 81.41 | 4.44 |
657 | 그린리소스 | 13,490 | 210 | +1.58% | 500 | 1,115 | 8,266 | 1.13 | 45,449 | 34.77 | 7.22 |
658 | 엔브이에이치코리아 | 2,640 | 25 | +0.96% | 500 | 1,113 | 42,170 | 0.06 | 1,805,706 | 3.62 | 2.70 |
659 | 청담글로벌 | 5,410 | 60 | -1.10% | 500 | 1,112 | 20,551 | 0.00 | 152,073 | -62.91 | -3.71 |
660 | 티앤알바이오팹 | 5,160 | 70 | -1.34% | 500 | 1,112 | 21,547 | 2.28 | 22,072 | -8.10 | -38.09 |
661 | 제닉스 | 25,400 | 300 | -1.17% | 100 | 1,111 | 4,373 | 0.24 | 38,720 | 32.27 | 17.11 |
662 | 코아시아 | 4,220 | 125 | +3.05% | 500 | 1,110 | 26,315 | 2.85 | 112,822 | -4.70 | -34.72 |
663 | 케이엔제이 | 13,850 | 210 | -1.49% | 500 | 1,109 | 8,005 | 3.53 | 40,391 | 13.93 | 18.10 |
664 | 수산아이앤티 | 16,400 | 490 | +3.08% | 500 | 1,107 | 6,751 | 0.55 | 233,441 | 17.58 | 6.74 |
665 | 시지메드텍 | 1,072 | 16 | +1.52% | 500 | 1,107 | 103,259 | 0.94 | 121,951 | -53.60 | 2.76 |
666 | 와이엔텍 | 6,080 | 40 | +0.66% | 500 | 1,107 | 18,200 | 2.37 | 20,670 | 4.32 | 10.69 |
667 | 하이드로리튬 | 2,040 | 10 | -0.49% | 200 | 1,105 | 54,170 | 2.41 | 412,479 | -5.59 | -65.40 |
668 | 크레오에스지 | 591 | 35 | +6.29% | 500 | 1,103 | 186,605 | 0.44 | 1,469,560 | -6.95 | -31.48 |
669 | 에이에스텍 | 19,450 | 360 | +1.89% | 500 | 1,100 | 5,657 | 1.11 | 7,218 | 12.60 | 26.95 |
670 | 플리토 | 19,990 | 1,460 | -6.81% | 500 | 1,100 | 5,502 | 2.58 | 115,348 | -49.48 | -82.98 |
671 | 나노엔텍 | 3,420 | 15 | -0.44% | 500 | 1,098 | 32,110 | 2.90 | 124,258 | 162.86 | -6.61 |
672 | 세운메디칼 | 2,500 | 5 | -0.20% | 100 | 1,095 | 43,800 | 0.87 | 12,878 | 9.23 | 11.59 |
673 | 트루엔 | 9,950 | 200 | +2.05% | 100 | 1,094 | 11,000 | 1.26 | 55,713 | 7.99 | 15.60 |
674 | 제로투세븐 | 5,460 | 140 | -2.50% | 500 | 1,094 | 20,033 | 1.31 | 391,342 | -130.00 | 1.20 |
675 | 대보마그네틱 | 13,860 | 420 | +3.13% | 500 | 1,089 | 7,858 | 1.24 | 22,645 | -8.05 | -10.98 |
676 | 솔본 | 3,975 | 25 | -0.62% | 500 | 1,087 | 27,346 | 0.86 | 21,819 | 2.90 | 26.51 |
677 | 노을 | 2,940 | 105 | -3.45% | 500 | 1,086 | 36,947 | 8.07 | 1,449,173 | -5.38 | -60.02 |
678 | 남화산업 | 5,270 | 10 | -0.19% | 200 | 1,085 | 20,588 | 0.08 | 2,828 | 8.16 | 10.14 |
679 | 휴먼테크놀로지 | 5,030 | 370 | +7.94% | 500 | 1,082 | 21,515 | 0.22 | 173,741 | -5.88 | -33.67 |
680 | 엠게임 | 5,530 | 50 | -0.90% | 500 | 1,081 | 19,544 | 11.05 | 98,584 | 5.93 | 21.13 |
681 | 켐트로스 | 4,060 | 725 | +21.74% | 100 | 1,078 | 26,558 | 0.46 | 5,120,803 | 27.62 | 4.65 |
682 | 에이치피오 | 2,560 | 15 | +0.59% | 500 | 1,077 | 42,089 | 0.51 | 22,690 | 15.24 | 10.98 |
683 | 야스 | 8,250 | 0 | 0.00% | 500 | 1,077 | 13,058 | 0.12 | 13,294 | -57.69 | -2.17 |
684 | 에이티넘인베스트 | 2,235 | 20 | -0.89% | 500 | 1,073 | 48,000 | 4.68 | 325,874 | 5.93 | 11.67 |
685 | 모베이스전자 | 1,458 | 6 | +0.41% | 500 | 1,068 | 73,233 | 1.81 | 85,275 | 8.94 | 4.77 |
686 | 홈센타홀딩스 | 835 | 17 | +2.08% | 500 | 1,066 | 127,670 | 2.20 | 2,370,483 | 8.19 | 15.47 |
687 | 서원인텍 | 5,730 | 30 | +0.53% | 500 | 1,066 | 18,600 | 2.91 | 18,047 | 10.27 | 7.17 |
688 | 화일약품 | 1,285 | 28 | -2.13% | 500 | 1,065 | 82,875 | 2.66 | 284,900 | -80.31 | 2.21 |
689 | 중앙에너비스 | 17,070 | 240 | +1.43% | 500 | 1,063 | 6,227 | 2.87 | 11,181 | -126.44 | -0.43 |
690 | 온코크로스 | 8,960 | 1,660 | +22.74% | 500 | 1,062 | 11,858 | 1.10 | 38,702,694 | -15.72 | -39.79 |
691 | 테라젠이텍스 | 3,270 | 5 | +0.15% | 500 | 1,062 | 32,474 | 1.63 | 25,603 | 3.85 | 18.77 |
692 | 에스트래픽 | 3,815 | 45 | -1.17% | 500 | 1,061 | 27,810 | 6.13 | 114,920 | 6.78 | 20.97 |
693 | 인피니트헬스케어 | 4,340 | 20 | +0.46% | 500 | 1,059 | 24,396 | 1.35 | 20,124 | 3.55 | 15.36 |
694 | 3S | 1,995 | 25 | +1.27% | 500 | 1,059 | 53,059 | 7.02 | 373,501 | -142.50 | 5.52 |
695 | 샌즈랩 | 6,940 | 90 | -1.28% | 100 | 1,058 | 15,249 | 2.33 | 87,016 | -433.75 | 2.06 |
696 | 상신이디피 | 7,880 | 320 | +4.23% | 500 | 1,058 | 13,428 | 4.36 | 54,905 | 20.96 | 19.46 |
697 | 키이스트 | 5,410 | 10 | -0.18% | 500 | 1,058 | 19,548 | 7.63 | 63,404 | -14.39 | -9.16 |
698 | 고바이오랩 | 5,450 | 110 | -1.98% | 500 | 1,056 | 19,374 | 1.04 | 60,741 | -11.19 | -22.66 |
699 | 파로스아이바이오 | 8,160 | 160 | +2.00% | 500 | 1,055 | 12,931 | 0.00 | 61,662 | -9.84 | 101.81 |
700 | 퀀타매트릭스 | 6,380 | 10 | +0.16% | 500 | 1,055 | 16,537 | 22.52 | 120,063 | -6.34 | -74.33 |
701 | 오이솔루션 | 9,930 | 10 | +0.10% | 500 | 1,055 | 10,624 | 1.24 | 4,896 | -3.01 | -26.11 |
702 | 꿈비 | 8,600 | 90 | -1.04% | 100 | 1,054 | 12,259 | 1.81 | 188,958 | -40.00 | -10.37 |
703 | 와이팜 | 2,490 | 5 | -0.20% | 500 | 1,052 | 42,234 | 0.21 | 80,862 | 15.00 | 26.65 |
704 | 대성창투 | 1,945 | 125 | -6.04% | 500 | 1,050 | 54,000 | 1.17 | 3,204,170 | 9.72 | 3.02 |
705 | 엠벤처투자 | 921 | 0 | 0.00% | 500 | 1,050 | 113,967 | 0.96 | 0 | -3.63 | -20.90 |
706 | 제노코 | 13,990 | 10 | -0.07% | 500 | 1,049 | 7,501 | 10.78 | 30,404 | -47.26 | 4.82 |
707 | 삼기이브이 | 1,834 | 1 | +0.05% | 100 | 1,049 | 57,196 | 0.83 | 146,815 | -114.62 | N/A |
708 | 베뉴지 | 2,175 | 5 | -0.23% | 500 | 1,048 | 48,200 | 0.12 | 25,789 | 31.52 | 4.45 |
709 | 웨이비스 | 8,410 | 600 | +7.68% | 500 | 1,047 | 12,455 | 0.33 | 787,557 | -5.19 | -459.71 |
710 | 디엔에프 | 9,020 | 10 | -0.11% | 500 | 1,044 | 11,572 | 2.50 | 10,363 | 32.56 | 3.38 |
711 | 라온텍 | 3,455 | 85 | +2.52% | 100 | 1,040 | 30,108 | 1.01 | 98,613 | -20.81 | -49.02 |
712 | 제노포커스 | 4,300 | 20 | +0.47% | 500 | 1,040 | 24,187 | 1.50 | 109,155 | 95.56 | -12.85 |
713 | 플래스크 | 789 | 0 | 0.00% | 500 | 1,039 | 131,707 | 1.72 | 0 | -3.87 | -70.27 |
714 | 파세코 | 5,190 | 80 | +1.57% | 500 | 1,038 | 20,000 | 0.79 | 30,293 | -18.87 | 0.74 |
715 | 팅크웨어 | 9,330 | 170 | +1.86% | 500 | 1,036 | 11,109 | 1.99 | 19,649 | 8.73 | 8.28 |
716 | 레이언스 | 6,240 | 0 | 0.00% | 500 | 1,035 | 16,591 | 2.05 | 4,531 | 9.23 | 8.43 |
717 | 씨씨에스 | 1,588 | 316 | -16.60% | 500 | 1,035 | 65,152 | 1.05 | 9,963,993 | 45.37 | 9.66 |
718 | 아모그린텍 | 6,260 | 80 | +1.29% | 500 | 1,033 | 16,497 | 1.37 | 73,918 | 25.66 | 20.89 |
719 | 미스터블루 | 1,240 | 13 | +1.06% | 100 | 1,030 | 83,080 | 1.75 | 201,467 | -4.22 | -18.16 |
720 | 에이텍모빌리티 | 19,290 | 10 | -0.05% | 500 | 1,030 | 5,340 | 3.18 | 124,863 | 10.52 | 11.12 |
721 | 정상제이엘에스 | 6,550 | 50 | +0.77% | 500 | 1,027 | 15,678 | 2.74 | 41,123 | 11.35 | 16.47 |
722 | 신스틸 | 2,460 | 75 | +3.14% | 100 | 1,020 | 41,471 | 0.31 | 175,533 | 43.93 | 9.56 |
723 | 케이옥션 | 3,745 | 25 | +0.67% | 500 | 1,020 | 27,229 | 0.68 | 65,827 | -17.75 | -4.15 |
724 | 라이프시맨틱스 | 5,000 | 135 | +2.77% | 500 | 1,019 | 20,382 | 0.84 | 782,863 | -6.84 | N/A |
725 | 디엔에이링크 | 4,525 | 325 | +7.74% | 500 | 1,017 | 22,484 | 1.56 | 530,087 | -7.58 | -20.66 |
726 | 엠에스씨 | 5,780 | 30 | +0.52% | 500 | 1,017 | 17,600 | 2.52 | 102,270 | 5.35 | 13.03 |
727 | 에코플라스틱 | 2,465 | 45 | +1.86% | 500 | 1,015 | 41,169 | 1.22 | 81,953 | 4.46 | 23.50 |
728 | 라이온켐텍 | 2,825 | 210 | +8.03% | 500 | 1,014 | 35,902 | 2.05 | 316,237 | 26.65 | 5.63 |
729 | 코리아나 | 2,535 | 5 | +0.20% | 500 | 1,014 | 40,000 | 1.66 | 236,708 | 158.44 | 2.11 |
730 | 삼보모터스 | 4,430 | 45 | +1.03% | 500 | 1,013 | 22,877 | 0.00 | 51,795 | 1.97 | 10.23 |
731 | 대한뉴팜 | 7,030 | 60 | -0.85% | 500 | 1,009 | 14,355 | 2.20 | 28,360 | 10.62 | 11.81 |
732 | 티에스아이 | 5,000 | 20 | -0.40% | 500 | 1,008 | 20,161 | 0.36 | 22,978 | 5.84 | -6.86 |
733 | 액션스퀘어 | 1,939 | 16 | -0.82% | 500 | 1,007 | 51,928 | 0.13 | 244,006 | -9.50 | -40.09 |
734 | 한송네오텍 | 1,530 | 0 | 0.00% | 100 | 1,006 | 65,739 | 0.86 | 0 | -7.32 | -20.04 |
735 | 사이냅소프트 | 19,900 | 800 | -3.86% | 500 | 1,002 | 5,037 | 0.64 | 261,617 | 12.80 | 20.38 |
736 | 케이엔에스 | 11,540 | 150 | -1.28% | 100 | 1,001 | 8,675 | 0.98 | 13,866 | 22.99 | 9.71 |
737 | 서플러스글로벌 | 2,705 | 0 | 0.00% | 100 | 1,001 | 36,988 | 1.22 | 18,265 | 31.45 | 3.11 |
738 | 버킷스튜디오 | 1,153 | 0 | 0.00% | 500 | 997 | 86,445 | 0.81 | 0 | -4.24 | 4.32 |
739 | 지앤비에스 에코 | 3,150 | 65 | +2.11% | 500 | 996 | 31,631 | 7.01 | 52,140 | 7.65 | 21.50 |
740 | 코메론 | 11,000 | 280 | -2.48% | 500 | 995 | 9,048 | 17.36 | 179,596 | 4.64 | 7.63 |
741 | 싸이맥스 | 9,110 | 100 | +1.11% | 500 | 995 | 10,924 | 3.78 | 36,737 | 24.10 | 7.02 |
742 | 대원미디어 | 7,900 | 20 | +0.25% | 500 | 994 | 12,579 | 1.67 | 11,992 | -49.07 | 6.34 |
743 | 알에스오토메이션 | 10,680 | 40 | +0.38% | 500 | 994 | 9,303 | 2.98 | 57,387 | -12.05 | -15.24 |
744 | 레이 | 6,410 | 90 | +1.42% | 500 | 993 | 15,495 | 12.93 | 68,688 | -3.53 | -1.76 |
745 | 티쓰리 | 1,548 | 41 | -2.58% | 100 | 990 | 63,922 | 2.19 | 479,598 | 27.64 | 5.78 |
746 | 아이비김영 | 2,200 | 15 | +0.69% | 100 | 989 | 44,947 | 1.34 | 1,028,318 | 8.18 | 18.92 |
747 | 엠플러스 | 8,050 | 10 | -0.12% | 500 | 989 | 12,282 | 3.33 | 31,459 | 9.55 | 30.64 |
748 | 엔젯 | 9,400 | 440 | +4.91% | 500 | 989 | 10,518 | 0.00 | 27,853 | -52.22 | 0.66 |
749 | 라이콤 | 3,290 | 130 | +4.11% | 100 | 984 | 29,914 | 0.28 | 8,496,969 | -33.57 | -27.52 |
750 | 삐아 | 9,730 | 10 | +0.10% | 500 | 982 | 10,090 | 2.24 | 41,237 | 12.18 | 32.93 |
751 | 유라테크 | 8,520 | 1,020 | +13.60% | 500 | 982 | 11,520 | 0.87 | 2,489,049 | 7.43 | 13.69 |
752 | 인크로스 | 7,640 | 230 | +3.10% | 500 | 981 | 12,843 | 2.79 | 29,416 | 9.60 | 11.47 |
753 | CJ 바이오사이언스 | 10,750 | 250 | -2.27% | 500 | 980 | 9,113 | 2.07 | 66,926 | -4.53 | -37.83 |
754 | 유비벨록스 | 6,650 | 30 | -0.45% | 500 | 980 | 14,730 | 5.07 | 17,967 | 9.68 | 17.03 |
755 | 선광 | 14,840 | 190 | +1.30% | 1,000 | 979 | 6,600 | 2.20 | 6,500 | 3.25 | 8.57 |
756 | 휴비츠 | 8,050 | 10 | +0.12% | 500 | 979 | 12,159 | 5.61 | 44,180 | 10.54 | 9.34 |
757 | LB루셈 | 3,965 | 50 | +1.28% | 500 | 975 | 24,600 | 26.97 | 7,320 | 233.24 | 0.59 |
758 | 씨앤지하이테크 | 10,120 | 220 | +2.22% | 500 | 974 | 9,628 | 1.46 | 179,192 | 21.58 | 12.56 |
759 | 퓨릿 | 5,810 | 350 | +6.41% | 500 | 974 | 16,769 | 1.59 | 91,412 | 6.95 | 19.82 |
760 | 정다운 | 2,980 | 75 | +2.58% | 100 | 974 | 32,684 | 1.85 | 284,074 | 5.27 | 30.34 |
761 | 마음AI | 15,600 | 160 | -1.02% | 500 | 973 | 6,239 | 0.00 | 190,828 | -18.46 | -24.18 |
762 | 인성정보 | 1,926 | 29 | -1.48% | 500 | 973 | 50,515 | 4.07 | 220,821 | -21.64 | -0.38 |
763 | 링네트 | 5,100 | 60 | -1.16% | 500 | 973 | 19,070 | 3.69 | 131,206 | 6.11 | 14.25 |
764 | 덴티스 | 6,150 | 10 | -0.16% | 500 | 972 | 15,810 | 0.40 | 12,594 | 69.89 | 9.03 |
765 | 아진산업 | 2,505 | 30 | +1.21% | 500 | 972 | 38,807 | 3.87 | 105,218 | 3.60 | 19.21 |
766 | 부방 | 1,618 | 32 | -1.94% | 500 | 972 | 60,052 | 0.00 | 348,117 | -3.75 | -15.21 |
767 | 율호 | 1,380 | 52 | +3.92% | 500 | 969 | 70,238 | 0.66 | 186,680 | -6.33 | -13.85 |
768 | 티라유텍 | 4,630 | 95 | -2.01% | 100 | 968 | 20,907 | 0.89 | 38,630 | -8.45 | -33.95 |
769 | 지에스이 | 3,225 | 40 | +1.26% | 500 | 967 | 29,988 | 1.97 | 205,176 | 25.80 | 6.17 |
770 | 오파스넷 | 7,390 | 150 | +2.07% | 500 | 964 | 13,046 | 0.78 | 858,308 | 15.11 | 25.71 |
771 | 에이팩트 | 2,275 | 20 | +0.89% | 500 | 964 | 42,362 | 2.48 | 146,036 | -3.59 | -15.65 |
772 | 샤페론 | 3,190 | 85 | -2.60% | 500 | 962 | 30,143 | 0.35 | 793,110 | -5.06 | N/A |
773 | 엔피 | 2,180 | 20 | -0.91% | 100 | 961 | 44,096 | 0.67 | 308,876 | -242.22 | -7.86 |
774 | 지오엘리먼트 | 7,580 | 40 | +0.53% | 500 | 956 | 12,615 | 0.21 | 72,567 | 16.34 | 4.49 |
775 | 신테카바이오 | 6,260 | 220 | -3.40% | 500 | 955 | 15,258 | 0.00 | 207,410 | -5.83 | -36.36 |
776 | 대정화금 | 13,250 | 100 | +0.76% | 500 | 953 | 7,190 | 0.49 | 18,381 | 8.73 | 8.27 |
777 | 인스피언 | 9,390 | 100 | -1.05% | 100 | 952 | 10,138 | 0.44 | 1,104,470 | N/A | 31.26 |
778 | 아이디스홀딩스 | 9,180 | 0 | 0.00% | 500 | 950 | 10,348 | 1.50 | 981 | 4.64 | 8.19 |
779 | 중앙백신 | 9,830 | 0 | 0.00% | 500 | 949 | 9,659 | 1.56 | 51,885 | 14.10 | 6.15 |
780 | 이건홀딩스 | 4,195 | 195 | +4.87% | 1,000 | 947 | 22,585 | 0.73 | 161,048 | -6.13 | -4.35 |
781 | 이엠코리아 | 2,090 | 117 | +5.93% | 500 | 947 | 45,320 | 0.89 | 1,265,751 | -28.63 | -2.87 |
782 | 옵투스제약 | 5,840 | 40 | +0.69% | 500 | 943 | 16,153 | 2.45 | 60,108 | 9.92 | 8.31 |
783 | 선바이오 | 7,630 | 50 | +0.66% | 500 | 940 | 12,314 | 0.16 | 4,968 | -52.26 | 17.74 |
784 | 한국선재 | 4,025 | 80 | +2.03% | 500 | 938 | 23,300 | 2.24 | 742,968 | -17.27 | -1.99 |
785 | 다보링크 | 2,155 | 65 | -2.93% | 100 | 935 | 43,388 | 1.76 | 1,505,104 | -41.44 | -10.34 |
786 | MDS테크 | 1,005 | 51 | +5.35% | 200 | 933 | 92,822 | 2.93 | 19,173,729 | 143.57 | 1.29 |
787 | 메디아나 | 5,000 | 70 | -1.38% | 500 | 930 | 18,598 | 0.62 | 13,749 | 31.65 | 9.33 |
788 | 모비스 | 2,890 | 0 | 0.00% | 100 | 930 | 32,171 | 1.46 | 390,040 | -37.53 | -1.69 |
789 | 유니트론텍 | 4,830 | 20 | +0.42% | 500 | 930 | 19,246 | 1.83 | 105,203 | 5.92 | 18.64 |
790 | 프리엠스 | 15,480 | 2,350 | +17.90% | 500 | 929 | 6,000 | 0.40 | 1,997,969 | -106.03 | 1.25 |
791 | 에프앤가이드 | 8,110 | 10 | +0.12% | 500 | 925 | 11,410 | 6.28 | 12,357 | 16.58 | 13.53 |
792 | 코어라인소프트 | 7,210 | 190 | -2.57% | 500 | 925 | 12,832 | 2.32 | 30,761 | -7.32 | -202.85 |
793 | 한성크린텍 | 1,767 | 22 | +1.26% | 500 | 918 | 51,935 | 1.41 | 55,291 | -14.85 | 0.73 |
794 | 하이딥 | 634 | 22 | +3.59% | 100 | 916 | 144,447 | 4.64 | 217,887 | -6.89 | -55.80 |
795 | 우리산업 | 10,020 | 120 | +1.21% | 500 | 915 | 9,132 | 1.97 | 16,407 | 5.60 | 19.49 |
796 | PN풍년 | 9,140 | 100 | -1.08% | 500 | 914 | 10,000 | 0.48 | 1,142,476 | 55.06 | 4.61 |
797 | 우리손에프앤지 | 1,320 | 9 | -0.68% | 500 | 914 | 69,238 | 1.56 | 52,912 | 7.37 | 0.61 |
798 | 광림 | 30,200 | 0 | 0.00% | 500 | 913 | 3,024 | 1.96 | 0 | -14.72 | 11.72 |
799 | 위지트 | 771 | 17 | -2.16% | 500 | 913 | 118,392 | 2.61 | 1,110,574 | -20.29 | -18.81 |
800 | 제이스텍 | 5,210 | 90 | -1.70% | 500 | 911 | 17,477 | 0.59 | 29,363 | -9.51 | -0.81 |
801 | 디바이스이엔지 | 12,890 | 120 | +0.94% | 500 | 907 | 7,037 | 0.78 | 3,277 | 34.93 | 5.27 |
802 | 메쎄이상 | 2,090 | 5 | -0.24% | 100 | 904 | 43,232 | 0.17 | 8,651 | 9.63 | 10.33 |
803 | DXVX | 1,832 | 39 | -2.08% | 500 | 902 | 49,219 | 8.03 | 347,278 | -1.73 | -99.67 |
804 | 동아화성 | 5,700 | 30 | -0.52% | 500 | 901 | 15,800 | 0.80 | 13,882 | 6.80 | 9.76 |
805 | 에스비비테크 | 14,550 | 110 | +0.76% | 500 | 898 | 6,175 | 0.37 | 28,585 | -21.21 | -65.40 |
806 | 엠투아이 | 5,310 | 0 | 0.00% | 100 | 898 | 16,913 | 0.24 | 12,633 | 17.76 | 8.68 |
807 | 비트나인 | 2,645 | 30 | +1.15% | 500 | 897 | 33,923 | 0.89 | 1,220,579 | -5.62 | -68.27 |
808 | 지놈앤컴퍼니 | 2,895 | 55 | +1.94% | 500 | 897 | 30,984 | 0.98 | 71,694 | -2.63 | -59.44 |
809 | 제이씨케미칼 | 4,015 | 60 | +1.52% | 500 | 894 | 22,268 | 1.38 | 155,634 | 13.25 | 13.30 |
810 | 엘컴텍 | 1,056 | 1 | -0.09% | 500 | 892 | 84,448 | 2.41 | 293,940 | 32.00 | 3.39 |
811 | 케이피에스 | 4,750 | 90 | +1.93% | 500 | 891 | 18,749 | 1.28 | 15,240 | 12.94 | 7.13 |
812 | 공구우먼 | 3,930 | 20 | +0.51% | 100 | 890 | 22,654 | 1.12 | 32,273 | 10.05 | 16.03 |
813 | 안국약품 | 6,810 | 20 | +0.29% | 500 | 888 | 13,042 | 3.45 | 9,307 | 6.22 | 0.84 |
814 | 위더스제약 | 6,720 | 160 | -2.33% | 200 | 887 | 13,202 | 0.56 | 33,035 | 13.20 | 9.19 |
815 | 그린플러스 | 8,190 | 250 | -2.96% | 500 | 886 | 10,820 | 0.57 | 51,852 | -7.08 | -26.24 |
816 | KCC건설 | 4,135 | 40 | +0.98% | 5,000 | 885 | 21,400 | 1.18 | 1,261 | 11.95 | 2.31 |
817 | 벡트 | 6,420 | 120 | +1.90% | 100 | 880 | 13,708 | 2.69 | 9,840,547 | 32.92 | 20.55 |
818 | 메타바이오메드 | 3,685 | 5 | -0.14% | 500 | 879 | 23,862 | 5.89 | 75,166 | 5.73 | 15.43 |
819 | 대명소노시즌 | 871 | 0 | 0.00% | 500 | 878 | 100,800 | 1.11 | 412,114 | 72.58 | -0.04 |
820 | 스톰테크 | 3,260 | 20 | +0.62% | 100 | 876 | 26,873 | 0.20 | 22,224 | 6.98 | 16.64 |
821 | 차백신연구소 | 3,260 | 25 | -0.76% | 500 | 874 | 26,825 | 0.00 | 62,290 | -20.50 | -5.09 |
822 | 위닉스 | 4,890 | 50 | +1.03% | 500 | 874 | 17,873 | 0.96 | 7,881 | 30.95 | 4.86 |
823 | 아이씨디 | 4,705 | 105 | +2.28% | 500 | 874 | 18,574 | 2.41 | 20,193 | -3.87 | -26.35 |
824 | 코칩 | 10,270 | 270 | +2.70% | 500 | 873 | 8,503 | 0.95 | 31,711 | 14.88 | 23.76 |
825 | 위메이드플레이 | 7,610 | 60 | +0.79% | 500 | 873 | 11,470 | 2.09 | 13,897 | 87.47 | 2.00 |
826 | 나인테크 | 1,999 | 20 | +1.01% | 100 | 873 | 43,664 | 0.64 | 68,722 | 4.51 | 16.39 |
827 | 한컴위드 | 3,090 | 15 | -0.48% | 500 | 872 | 28,217 | 2.39 | 266,438 | -27.59 | 0.64 |
828 | 탑엔지니어링 | 5,070 | 265 | +5.52% | 500 | 872 | 17,190 | 3.16 | 86,197 | 16.51 | 6.74 |
829 | 상상인 | 1,575 | 15 | +0.96% | 1,000 | 871 | 55,328 | 4.17 | 26,497 | -0.83 | -8.94 |
830 | 지니언스 | 9,590 | 40 | +0.42% | 500 | 871 | 9,080 | 22.81 | 8,577 | 12.09 | 12.69 |
831 | 수젠텍 | 5,200 | 50 | -0.95% | 500 | 871 | 16,743 | 3.21 | 35,936 | -7.18 | -13.63 |
832 | 이닉스 | 9,580 | 50 | -0.52% | 500 | 869 | 9,071 | 1.58 | 124,249 | 19.63 | 14.36 |
833 | 새빗켐 | 17,400 | 400 | +2.35% | 500 | 867 | 4,982 | 1.77 | 10,357 | -10.46 | -1.86 |
834 | 오리콤 | 7,230 | 200 | +2.84% | 1,000 | 866 | 11,975 | 0.89 | 66,069 | 9.15 | 8.77 |
835 | 서한 | 858 | 1 | +0.12% | 500 | 866 | 100,895 | 1.90 | 73,233 | 8.58 | 2.15 |
836 | 스튜디오미르 | 2,645 | 85 | -3.11% | 100 | 865 | 32,706 | 2.46 | 168,817 | 240.45 | 8.67 |
837 | 국순당 | 4,840 | 35 | +0.73% | 500 | 864 | 17,858 | 1.19 | 25,768 | 31.43 | -1.71 |
838 | 타이거일렉 | 13,680 | 650 | -4.54% | 500 | 864 | 6,314 | 4.12 | 71,955 | -159.07 | -4.73 |
839 | JW신약 | 1,695 | 7 | +0.41% | 500 | 862 | 50,842 | 1.20 | 127,711 | 11.69 | -102.71 |
840 | 비트컴퓨터 | 5,180 | 50 | -0.96% | 500 | 861 | 16,623 | 2.83 | 66,418 | 11.91 | 8.61 |
841 | 라온피플 | 4,125 | 75 | +1.85% | 500 | 860 | 20,860 | 0.81 | 63,761 | -7.89 | -16.32 |
842 | 바이오스마트 | 3,285 | 50 | +1.55% | 500 | 860 | 26,164 | 2.39 | 108,919 | 10.30 | 17.18 |
843 | 비아트론 | 7,090 | 50 | +0.71% | 500 | 859 | 12,115 | 1.65 | 19,232 | 13.08 | 0.97 |
844 | 한국컴퓨터 | 5,330 | 80 | -1.48% | 500 | 857 | 16,071 | 0.93 | 65,825 | 5.19 | 16.12 |
845 | 티비씨 | 855 | 30 | -3.39% | 500 | 855 | 100,000 | 0.00 | 1,994,273 | 20.36 | 5.00 |
846 | 홈캐스트 | 2,440 | 55 | -2.20% | 500 | 855 | 35,038 | 0.99 | 77,084 | -11.46 | -11.12 |
847 | 윙입푸드 | 1,709 | 18 | +1.06% | 0 | 855 | 50,023 | 44.02 | 910,324 | 4.91 | 8.91 |
848 | 큐라클 | 6,160 | 110 | -1.75% | 500 | 855 | 13,874 | 0.87 | 98,571 | -5.18 | -26.32 |
849 | 창해에탄올 | 9,280 | 10 | -0.11% | 500 | 853 | 9,191 | 0.67 | 7,856 | 7.56 | -2.99 |
850 | 핑거 | 9,100 | 20 | +0.22% | 500 | 852 | 9,366 | 2.30 | 207,554 | 51.12 | 9.57 |
851 | 티사이언티픽 | 1,191 | 59 | -4.72% | 500 | 849 | 71,249 | 0.76 | 1,065,037 | -2.51 | -29.38 |
852 | 아미노로직스 | 965 | 1 | +0.10% | 100 | 848 | 87,827 | 0.73 | 41,508 | 45.95 | 4.61 |
853 | 에스넷 | 4,335 | 165 | -3.67% | 500 | 847 | 19,550 | 1.30 | 349,892 | 5.76 | 24.26 |
854 | 엘티씨 | 8,620 | 60 | +0.70% | 500 | 845 | 9,806 | 0.00 | 33,089 | -9.04 | -30.90 |
855 | 엔시스 | 8,000 | 240 | +3.09% | 100 | 844 | 10,556 | 1.56 | 11,674 | 11.16 | 3.96 |
856 | 빅솔론 | 4,370 | 55 | +1.27% | 500 | 841 | 19,239 | 11.03 | 6,253 | 8.99 | 6.20 |
857 | 시그네틱스 | 980 | 76 | -7.20% | 500 | 840 | 85,728 | 1.26 | 12,233,036 | -3.73 | -12.38 |
858 | 블리츠웨이스튜디오 | 1,678 | 18 | +1.08% | 100 | 837 | 49,872 | 8.80 | 6,086 | -8.35 | -31.02 |
859 | 신신제약 | 5,510 | 30 | -0.54% | 500 | 836 | 15,170 | 3.41 | 56,306 | 20.95 | 7.67 |
860 | 윈팩 | 713 | 6 | -0.83% | 500 | 830 | 116,450 | 1.49 | 905,529 | -1.62 | -54.20 |
861 | DSC인베스트먼트 | 3,010 | 35 | +1.18% | 500 | 828 | 27,496 | 1.40 | 51,719 | 5.97 | 14.82 |
862 | 아크솔루션스 | 6,200 | 300 | +5.08% | 500 | 827 | 13,338 | 0.53 | 68,560 | -3.68 | -108.98 |
863 | 화성밸브 | 7,930 | 40 | +0.51% | 500 | 826 | 10,410 | 5.08 | 798,822 | 13.91 | 9.55 |
864 | 수성웹툰 | 508 | 0 | 0.00% | 500 | 822 | 161,759 | 0.59 | 0 | 7.47 | -12.31 |
865 | 소마젠 | 4,270 | 50 | +1.18% | 0 | 821 | 19,236 | 0.00 | 36,671 | -13.51 | N/A |
866 | 코콤 | 4,685 | 0 | 0.00% | 500 | 821 | 17,530 | 0.92 | 290,200 | 52.06 | 2.49 |
867 | 크라우드웍스 | 18,320 | 360 | +2.00% | 1,000 | 819 | 4,469 | 0.97 | 119,165 | -8.23 | -102.83 |
868 | 오픈베이스 | 2,605 | 30 | -1.14% | 500 | 819 | 31,422 | 2.37 | 326,048 | 30.29 | 6.60 |
869 | 세종텔레콤 | 409 | 2 | +0.49% | 1,000 | 818 | 200,000 | 0.90 | 167,639 | -9.09 | 13.95 |
870 | 제노레이 | 5,620 | 20 | +0.36% | 500 | 818 | 14,554 | 1.75 | 9,648 | 10.70 | 13.62 |
871 | 덕우전자 | 5,130 | 150 | +3.01% | 500 | 817 | 15,930 | 0.97 | 30,447 | -43.47 | -8.10 |
872 | 세토피아 | 1,080 | 0 | 0.00% | 500 | 817 | 75,659 | 2.20 | 0 | -3.24 | -96.38 |
873 | 액토즈소프트 | 7,210 | 20 | +0.28% | 500 | 817 | 11,331 | 48.73 | 15,619 | 4.60 | 15.00 |
874 | 미래생명자원 | 4,000 | 55 | +1.39% | 100 | 817 | 20,416 | 1.98 | 86,655 | 235.29 | 1.04 |
875 | 녹십자엠에스 | 3,745 | 5 | +0.13% | 500 | 814 | 21,742 | 1.85 | 76,434 | 535.00 | 5.31 |
876 | 오킨스전자 | 4,600 | 35 | +0.77% | 500 | 813 | 17,679 | 1.78 | 110,791 | -1,150.00 | 3.13 |
877 | 티디에스팜 | 14,690 | 240 | +1.66% | 100 | 812 | 5,530 | 3.66 | 127,687 | 15.66 | 22.73 |
878 | iMBC | 3,530 | 10 | +0.28% | 500 | 812 | 23,000 | 0.58 | 995,825 | 46.45 | 3.63 |
879 | 서남 | 3,385 | 50 | -1.46% | 500 | 812 | 23,979 | 0.73 | 218,802 | -21.29 | -118.98 |
880 | 세코닉스 | 5,470 | 20 | +0.37% | 500 | 809 | 14,793 | 5.88 | 44,230 | 7.00 | 9.75 |
881 | 메카로 | 7,930 | 80 | +1.02% | 500 | 808 | 10,193 | 0.00 | 9,213 | 72.09 | -1.25 |
882 | 에이스토리 | 8,470 | 410 | +5.09% | 500 | 808 | 9,540 | 1.17 | 42,249 | 134.44 | 8.13 |
883 | 시공테크 | 4,010 | 210 | +5.53% | 500 | 804 | 20,048 | 0.09 | 4,418,320 | 4.53 | 6.49 |
884 | 컴퍼니케이 | 5,150 | 0 | 0.00% | 500 | 804 | 15,610 | 0.51 | 31,818 | -12.03 | -7.65 |
885 | 참좋은여행 | 5,730 | 70 | +1.24% | 500 | 802 | 14,000 | 0.33 | 151,386 | 17.21 | N/A |
886 | 플레이디 | 6,220 | 200 | -3.12% | 500 | 798 | 12,827 | 2.57 | 160,658 | 18.08 | 3.60 |
887 | 케이피에프 | 3,855 | 25 | +0.65% | 500 | 797 | 20,683 | 1.01 | 44,468 | 4.81 | 10.23 |
888 | 뱅크웨어글로벌 | 7,890 | 460 | -5.51% | 500 | 797 | 10,102 | 6.16 | 5,867,633 | -8.47 | -228.62 |
889 | NPX | 8,040 | 0 | 0.00% | 500 | 796 | 9,894 | 1.78 | 0 | -13.65 | -30.94 |
890 | 제이엔케이글로벌 | 3,425 | 30 | +0.88% | 500 | 795 | 23,205 | 1.64 | 40,285 | 0.97 | 3.33 |
891 | 라온테크 | 6,330 | 50 | +0.80% | 500 | 793 | 12,534 | 0.37 | 19,631 | 14.93 | 8.24 |
892 | 엠오티 | 6,850 | 170 | +2.54% | 500 | 793 | 11,580 | 0.39 | 222,270 | 25.28 | 8.30 |
893 | 신일제약 | 6,590 | 40 | +0.61% | 500 | 790 | 11,986 | 1.93 | 17,540 | 5.24 | 10.57 |
894 | 엔에스이엔엠 | 7,500 | 240 | -3.10% | 500 | 790 | 10,531 | 0.06 | 25,354 | -4.16 | -24.75 |
895 | 지아이텍 | 2,005 | 7 | +0.35% | 100 | 789 | 39,357 | 0.42 | 52,919 | 19.10 | 9.84 |
896 | 씨피시스템 | 2,030 | 20 | -0.98% | 100 | 786 | 38,703 | 2.51 | 41,090 | 12.93 | 16.53 |
897 | 라메디텍 | 9,080 | 10 | +0.11% | 500 | 785 | 8,651 | 2.28 | 29,923 | -7.39 | -120.80 |
898 | 피엔에이치테크 | 7,900 | 40 | +0.51% | 500 | 785 | 9,936 | 5.23 | 46,588 | 10.66 | 14.35 |
899 | 노랑풍선 | 4,950 | 5 | +0.10% | 500 | 784 | 15,842 | 0.67 | 38,888 | -25.26 | 16.22 |
900 | 한빛레이저 | 3,385 | 15 | +0.45% | 100 | 784 | 23,163 | 3.59 | 110,134 | -12.97 | -28.71 |
901 | 디케이락 | 7,710 | 70 | +0.92% | 500 | 784 | 10,169 | 2.16 | 82,063 | -171.33 | 9.41 |
902 | 현대공업 | 5,110 | 70 | +1.39% | 500 | 784 | 15,340 | 1.97 | 22,982 | 7.21 | 9.36 |
903 | 오비고 | 6,200 | 40 | -0.64% | 500 | 784 | 12,638 | 0.37 | 9,414 | -40.00 | 1.11 |
904 | 씨앤투스 | 2,865 | 20 | +0.70% | 500 | 781 | 27,277 | 0.64 | 15,112 | 32.56 | 2.01 |
905 | KCI | 6,930 | 40 | +0.58% | 500 | 781 | 11,270 | 2.48 | 5,871 | 5.64 | 10.75 |
906 | 에이프로 | 5,390 | 50 | +0.94% | 500 | 780 | 14,468 | 0.84 | 13,873 | 43.12 | 18.88 |
907 | 에스엠코어 | 3,890 | 20 | +0.52% | 500 | 779 | 20,034 | 1.78 | 34,002 | -14.79 | -31.38 |
908 | LB인베스트먼트 | 3,350 | 110 | +3.40% | 1,000 | 778 | 23,217 | 0.70 | 14,757 | 17.63 | 6.12 |
909 | 우리넷 | 7,230 | 70 | +0.98% | 500 | 778 | 10,754 | 0.35 | 298,454 | 2.68 | 10.03 |
910 | 효성오앤비 | 9,150 | 680 | +8.03% | 500 | 777 | 8,490 | 0.25 | 10,876,325 | 15.89 | 5.97 |
911 | 한켐 | 9,660 | 30 | -0.31% | 500 | 775 | 8,027 | 0.89 | 203,906 | 14.33 | 24.14 |
912 | HRS | 4,740 | 45 | +0.96% | 500 | 775 | 16,355 | 1.11 | 21,730 | 5.34 | 10.96 |
913 | 진양제약 | 6,120 | 10 | +0.16% | 500 | 774 | 12,651 | 2.82 | 73,965 | 2.63 | 15.15 |
914 | 위드텍 | 7,600 | 0 | 0.00% | 500 | 774 | 10,184 | 0.43 | 40,626 | 15.08 | 5.64 |
915 | SCI평가정보 | 2,180 | 5 | -0.23% | 500 | 774 | 35,500 | 1.25 | 72,800 | 32.54 | 1.61 |
916 | 디티앤씨알오 | 6,050 | 110 | -1.79% | 500 | 773 | 12,771 | 0.29 | 386,446 | -3.15 | -42.66 |
917 | 토탈소프트 | 9,010 | 330 | +3.80% | 500 | 771 | 8,558 | 2.12 | 434,992 | 15.22 | 18.58 |
918 | 폴라리스AI파마 | 5,700 | 70 | +1.24% | 500 | 770 | 13,502 | 1.08 | 10,976 | 75.00 | 3.30 |
919 | 피에스텍 | 3,970 | 0 | 0.00% | 500 | 769 | 19,371 | 4.59 | 7,660 | 62.03 | 2.98 |
920 | 상보 | 1,297 | 6 | +0.46% | 500 | 768 | 59,181 | 1.93 | 288,854 | -18.53 | 0.68 |
921 | 데이타솔루션 | 4,730 | 45 | -0.94% | 500 | 767 | 16,219 | 2.55 | 56,542 | 143.33 | 4.96 |
922 | 이노메트리 | 7,790 | 40 | -0.51% | 500 | 766 | 9,833 | 0.00 | 1,659 | 9.77 | 13.03 |
923 | 미래에셋드림스팩1호 | 9,960 | 0 | 0.00% | 500 | 765 | 7,680 | 3.95 | 15,430 | 43.49 | 2.94 |
924 | 이녹스 | 8,140 | 210 | +2.65% | 500 | 764 | 9,386 | 0.58 | 9,570 | -4.41 | -6.84 |
925 | 애니젠 | 12,700 | 450 | -3.42% | 500 | 762 | 6,003 | 1.27 | 36,019 | -8.75 | -75.93 |
926 | 금강철강 | 4,070 | 5 | -0.12% | 500 | 762 | 18,720 | 0.05 | 8,337 | 39.13 | 3.61 |
927 | 강동씨앤엘 | 1,250 | 25 | +2.04% | 100 | 762 | 60,932 | 0.56 | 44,502 | 9.40 | -15.72 |
928 | 아이큐어 | 2,025 | 35 | -1.70% | 500 | 761 | 37,558 | 1.00 | 203,199 | 144.64 | -42.49 |
929 | 노브랜드 | 8,610 | 260 | -2.93% | 500 | 760 | 8,830 | 3.15 | 822,164 | 130.45 | 0.87 |
930 | 한울반도체 | 2,715 | 10 | -0.37% | 100 | 759 | 27,966 | 1.00 | 48,424 | -8.79 | 6.65 |
931 | 피제이메탈 | 3,060 | 20 | +0.66% | 500 | 759 | 24,803 | 1.36 | 57,445 | 10.10 | N/A |
932 | 지엘팜텍 | 986 | 9 | -0.90% | 100 | 758 | 76,865 | 0.14 | 92,132 | -20.54 | -26.42 |
933 | 로보로보 | 3,720 | 0 | 0.00% | 100 | 757 | 20,348 | 1.17 | 143,625 | -372.00 | 4.59 |
934 | 성도이엔지 | 4,880 | 10 | -0.20% | 500 | 755 | 15,470 | 2.52 | 24,501 | 2.60 | 1.54 |
935 | 유틸렉스 | 2,045 | 0 | 0.00% | 500 | 753 | 36,799 | 15.52 | 45,151 | -2.97 | -37.41 |
936 | 유니테크노 | 3,070 | 35 | +1.15% | 500 | 751 | 24,471 | 2.55 | 43,974 | 6.99 | 7.51 |
937 | 하츠 | 5,860 | 30 | -0.51% | 500 | 750 | 12,800 | 1.66 | 203,335 | 6.60 | 6.04 |
938 | 대모 | 9,010 | 50 | +0.56% | 500 | 750 | 8,324 | 0.53 | 53,925 | -62.14 | -0.52 |
939 | 빅텐츠 | 23,850 | 350 | -1.45% | 500 | 750 | 3,145 | 0.00 | 17,054 | -15.60 | -1.40 |
940 | 덕신이피씨 | 1,625 | 19 | -1.16% | 100 | 749 | 46,084 | 1.24 | 220,195 | 4.08 | 23.52 |
941 | 와이랩 | 4,555 | 100 | +2.24% | 500 | 749 | 16,440 | 3.13 | 61,139 | -7.75 | -28.12 |
942 | 나이스디앤비 | 4,860 | 0 | 0.00% | 500 | 748 | 15,400 | 44.19 | 6,260 | 6.60 | 11.89 |
943 | 티플랙스 | 3,080 | 15 | -0.48% | 500 | 747 | 24,268 | 3.33 | 168,920 | -114.07 | -1.41 |
944 | 경창산업 | 2,080 | 20 | -0.95% | 500 | 745 | 35,819 | 1.02 | 85,081 | 130.00 | 7.15 |
945 | 아이진 | 2,750 | 15 | +0.55% | 500 | 743 | 27,030 | 0.73 | 60,968 | -5.04 | -32.48 |
946 | 알비더블유 | 2,585 | 10 | +0.39% | 500 | 743 | 28,743 | 3.38 | 52,214 | -11.29 | -4.72 |
947 | 아셈스 | 6,730 | 0 | 0.00% | 500 | 742 | 11,019 | 0.66 | 22,816 | 17.44 | 5.37 |
948 | 화인써키트 | 6,250 | 100 | +1.63% | 100 | 740 | 11,841 | 0.14 | 4,786 | 9.46 | N/A |
949 | 네오크레마 | 5,840 | 120 | +2.10% | 500 | 739 | 12,654 | 0.48 | 7,513 | 14.24 | -11.46 |
950 | 코츠테크놀로지 | 14,250 | 300 | -2.06% | 100 | 738 | 5,181 | 1.60 | 64,415 | 10.00 | 26.63 |
951 | 삼현철강 | 4,700 | 25 | +0.53% | 500 | 738 | 15,703 | 0.49 | 13,053 | 18.80 | 5.43 |
952 | 셀로맥스사이언스 | 6,330 | 60 | +0.96% | 100 | 737 | 11,644 | 0.00 | 878,759 | 16.40 | 16.10 |
953 | 영화테크 | 6,890 | 90 | +1.32% | 500 | 737 | 10,690 | 0.00 | 6,215 | 6.54 | 10.20 |
954 | YBM넷 | 4,510 | 70 | +1.58% | 500 | 736 | 16,313 | 1.98 | 416,520 | 20.69 | 10.04 |
955 | SV인베스트먼트 | 1,382 | 36 | +2.67% | 500 | 736 | 53,234 | 0.00 | 108,029 | 47.66 | 5.91 |
956 | 인포뱅크 | 8,440 | 80 | +0.96% | 500 | 734 | 8,694 | 0.59 | 418,271 | -11.48 | 9.09 |
957 | KBI메탈 | 2,100 | 10 | +0.48% | 500 | 733 | 34,909 | 3.57 | 875,270 | 22.58 | 0.06 |
958 | 희림 | 5,250 | 30 | -0.57% | 500 | 731 | 13,922 | 3.21 | 116,347 | 7.03 | 9.09 |
959 | 엠투엔 | 1,809 | 8 | +0.44% | 500 | 730 | 40,342 | 0.90 | 18,720 | 19.45 | 2.30 |
960 | KS인더스트리 | 2,380 | 50 | -2.06% | 500 | 729 | 30,647 | 0.99 | 330,674 | -23.80 | 27.62 |
961 | 유신 | 24,200 | 350 | -1.43% | 5,000 | 726 | 3,000 | 1.39 | 11,707 | 5.97 | 16.98 |
962 | 성호전자 | 1,190 | 0 | 0.00% | 500 | 726 | 61,002 | 1.49 | 108,283 | 2.46 | 19.22 |
963 | 우듬지팜 | 1,601 | 10 | +0.63% | 100 | 724 | 45,212 | 0.84 | 101,284 | 23.54 | 4.45 |
964 | 드림씨아이에스 | 3,040 | 5 | -0.16% | 500 | 723 | 23,799 | 51.41 | 177,109 | 15.43 | 7.20 |
965 | 동일금속 | 7,950 | 80 | -1.00% | 500 | 723 | 9,100 | 0.00 | 20,275 | 8.39 | 0.20 |
966 | 잉크테크 | 3,685 | 25 | +0.68% | 500 | 722 | 19,606 | 0.17 | 1,616 | 13.60 | 5.18 |
967 | 팬젠 | 5,600 | 60 | -1.06% | 500 | 722 | 12,898 | 7.26 | 34,182 | -103.70 | -30.14 |
968 | 아이엘사이언스 | 2,670 | 35 | -1.29% | 100 | 722 | 27,043 | 0.69 | 43,501 | -9.18 | -173.51 |
969 | 슈프리마에이치큐 | 6,890 | 260 | +3.92% | 500 | 722 | 10,472 | 1.56 | 355,679 | 5.20 | 19.45 |
970 | 비엠티 | 7,900 | 0 | 0.00% | 500 | 721 | 9,125 | 0.57 | 5,156 | 54.86 | 14.82 |
971 | 스톤브릿지벤처스 | 3,970 | 5 | -0.13% | 500 | 721 | 18,151 | 1.60 | 22,952 | 19.65 | 7.08 |
972 | 텔콘RF제약 | 598 | 0 | 0.00% | 100 | 719 | 120,250 | 1.29 | 0 | -6.95 | 14.75 |
973 | 국영지앤엠 | 2,060 | 90 | -4.19% | 500 | 719 | 34,895 | 4.12 | 2,343,691 | 121.18 | 1.61 |
974 | 코렌텍 | 5,610 | 40 | +0.72% | 500 | 717 | 12,786 | 1.77 | 5,753 | -21.41 | 5.81 |
975 | 유성티엔에스 | 1,932 | 5 | +0.26% | 500 | 716 | 37,052 | 0.17 | 16,236 | 1.12 | 14.47 |
976 | 세명전기 | 4,670 | 80 | -1.68% | 500 | 712 | 15,246 | 5.28 | 171,111 | 13.65 | 1.75 |
977 | 토마토시스템 | 4,550 | 10 | +0.22% | 500 | 710 | 15,615 | 2.82 | 136,380 | 62.33 | 15.48 |
978 | 자연과환경 | 626 | 9 | -1.42% | 500 | 710 | 113,391 | 1.47 | 528,309 | 32.95 | 6.18 |
979 | 카이노스메드 | 2,515 | 115 | -4.37% | 500 | 709 | 28,181 | 2.49 | 402,950 | -6.42 | -80.48 |
980 | 앤디포스 | 3,010 | 20 | -0.66% | 500 | 709 | 23,541 | 0.48 | 19,799 | -3.18 | -10.48 |
981 | 이니텍 | 3,575 | 120 | -3.25% | 500 | 708 | 19,791 | 0.02 | 16,728 | 53.36 | -0.26 |
982 | 동아엘텍 | 4,040 | 5 | +0.12% | 500 | 706 | 17,485 | 3.27 | 75,334 | 4.84 | -3.98 |
983 | 아이빔테크놀로지 | 4,680 | 15 | +0.32% | 500 | 706 | 15,084 | 0.78 | 577,046 | -7.22 | 140.14 |
984 | 유니크 | 3,645 | 10 | -0.27% | 500 | 704 | 19,321 | 1.93 | 38,201 | 17.78 | 5.55 |
985 | 한일단조 | 2,140 | 40 | +1.90% | 500 | 704 | 32,897 | 7.46 | 598,265 | 18.61 | 6.46 |
986 | 에프엔에스테크 | 8,180 | 130 | -1.56% | 500 | 701 | 8,576 | 8.86 | 5,742 | 6.95 | 2.81 |
987 | 옵티팜 | 4,780 | 30 | +0.63% | 500 | 701 | 14,670 | 0.17 | 5,858 | -30.84 | -9.00 |
988 | 조광ILI | 732 | 0 | 0.00% | 500 | 701 | 95,732 | 4.76 | 0 | -2.98 | -46.08 |
989 | 에스씨디 | 1,445 | 8 | +0.56% | 500 | 698 | 48,330 | 52.30 | 42,939 | 7.22 | 4.02 |
990 | 와이어블 | 1,318 | 3 | +0.23% | 500 | 697 | 52,860 | 0.09 | 33,688 | 23.54 | N/A |
991 | 케이엔알시스템 | 6,400 | 60 | +0.95% | 100 | 696 | 10,868 | 2.01 | 34,190 | -15.69 | -78.98 |
992 | 한울소재과학 | 4,750 | 10 | +0.21% | 500 | 694 | 14,607 | 0.44 | 33,441 | -3.95 | -29.61 |
993 | 서린바이오 | 7,790 | 10 | -0.13% | 500 | 693 | 8,901 | 1.47 | 291,915 | -105.27 | -0.14 |
994 | SDN | 1,232 | 53 | -4.12% | 500 | 692 | 56,172 | 1.41 | 975,906 | -3.23 | -8.89 |
995 | TJ미디어 | 4,950 | 15 | +0.30% | 500 | 690 | 13,932 | 0.19 | 4,848 | 20.80 | 5.49 |
996 | 모바일어플라이언스 | 2,110 | 55 | +2.68% | 500 | 687 | 32,553 | 1.73 | 426,977 | 191.82 | 4.47 |
997 | 피플바이오 | 3,250 | 95 | -2.84% | 500 | 685 | 21,089 | 0.62 | 142,701 | -5.59 | -137.93 |
998 | 링크제니시스 | 5,950 | 250 | -4.03% | 100 | 682 | 11,470 | 0.35 | 2,374,061 | 495.83 | 2.93 |
999 | 보라티알 | 10,100 | 60 | +0.60% | 500 | 682 | 6,751 | 1.14 | 26,293 | 6.82 | 11.80 |
1,000 | 에이치엘사이언스 | 12,640 | 40 | +0.32% | 500 | 682 | 5,392 | 0.59 | 7,061 | -16.52 | -1.33 |
1,001 | 포인트엔지니어링 | 1,170 | 4 | -0.34% | 100 | 679 | 57,997 | 0.20 | 8,650 | -16.03 | -8.81 |
1,002 | 피제이전자 | 4,505 | 70 | +1.58% | 500 | 676 | 15,000 | 0.15 | 4,779 | 9.63 | 4.97 |
1,003 | 브리지텍 | 5,650 | 100 | -1.74% | 500 | 675 | 11,952 | 3.71 | 54,534 | -182.26 | 6.99 |
1,004 | 코스맥스엔비티 | 3,270 | 10 | -0.30% | 500 | 675 | 20,628 | 0.73 | 19,318 | -6.46 | -16.29 |
1,005 | 엔지스테크널러지 | 2,205 | 0 | 0.00% | 500 | 673 | 30,529 | 0.51 | 0 | 9.15 | -71.17 |
1,006 | 미코바이오메드 | 1,545 | 3 | -0.19% | 500 | 673 | 43,569 | 0.11 | 782,781 | -1.99 | -94.28 |
1,007 | 큐에스아이 | 7,240 | 230 | +3.28% | 500 | 671 | 9,272 | 0.95 | 530,817 | 71.68 | 3.31 |
1,008 | 대한광통신 | 895 | 12 | -1.32% | 500 | 667 | 74,511 | 1.14 | 404,878 | -1.56 | -32.45 |
1,009 | 레몬 | 3,175 | 55 | -1.70% | 500 | 667 | 21,000 | 1.01 | 31,933 | -18.79 | -63.70 |
1,010 | 에스퓨얼셀 | 9,550 | 450 | +4.95% | 500 | 667 | 6,979 | 1.15 | 25,629 | -40.13 | -3.36 |
1,011 | 디지틀조선 | 1,793 | 24 | -1.32% | 500 | 665 | 37,115 | 1.20 | 304,940 | 24.23 | 4.10 |
1,012 | 캠시스 | 901 | 4 | +0.45% | 500 | 665 | 73,824 | 2.31 | 1,776,584 | -3.92 | -15.30 |
1,013 | 피엔케이피부임상연구센타 | 2,215 | 5 | -0.23% | 500 | 665 | 30,011 | 0.57 | 42,813 | 9.84 | N/A |
1,014 | 레이저옵텍 | 5,690 | 100 | +1.79% | 500 | 664 | 11,678 | 1.26 | 35,639 | 2,845.00 | 0.10 |
1,015 | 오픈놀 | 6,770 | 20 | +0.30% | 100 | 664 | 9,805 | 0.19 | 127,429 | 38.91 | N/A |
1,016 | 메가터치 | 3,195 | 5 | -0.16% | 500 | 664 | 20,771 | 4.71 | 41,871 | -639.00 | -0.24 |
1,017 | 흥국에프엔비 | 1,646 | 9 | +0.55% | 100 | 661 | 40,138 | 0.33 | 26,026 | 9.63 | 9.32 |
1,018 | 엑스페릭스 | 2,780 | 30 | +1.09% | 500 | 660 | 23,750 | 1.16 | 171,540 | -7.83 | -7.20 |
1,019 | 오로라 | 6,120 | 100 | -1.61% | 500 | 659 | 10,763 | 0.48 | 3,336 | 9.86 | 5.41 |
1,020 | 센코 | 1,990 | 9 | -0.45% | 500 | 657 | 33,005 | 0.77 | 36,376 | 53.78 | -2.88 |
1,021 | 우림피티에스 | 4,865 | 5 | -0.10% | 500 | 657 | 13,500 | 1.41 | 40,535 | 12.84 | 5.73 |
1,022 | 오상자이엘 | 3,455 | 55 | -1.57% | 500 | 656 | 18,983 | 1.03 | 20,155 | 9.44 | 28.45 |
1,023 | 폴라리스세원 | 1,205 | 11 | +0.92% | 100 | 656 | 54,413 | 0.79 | 98,642 | 28.69 | 2.98 |
1,024 | 아이언디바이스 | 4,690 | 25 | +0.54% | 500 | 655 | 13,963 | 0.25 | 7,749,295 | -11.25 | N/A |
1,025 | 와이엠씨 | 3,360 | 40 | +1.20% | 500 | 654 | 19,474 | 2.52 | 40,034 | 11.55 | 12.42 |
1,026 | 씨엔알리서치 | 1,152 | 16 | -1.37% | 100 | 653 | 56,726 | 2.00 | 179,047 | 10.57 | 14.21 |
1,027 | NEW | 2,340 | 5 | +0.21% | 500 | 653 | 27,906 | 7.23 | 52,274 | -3.37 | -9.94 |
1,028 | 좋은사람들 | 673 | 17 | +2.59% | 500 | 652 | 96,951 | 0.70 | 1,090,121 | 74.78 | 5.06 |
1,029 | FSN | 1,962 | 4 | +0.20% | 500 | 652 | 33,250 | 0.00 | 118,225 | -5.67 | -24.56 |
1,030 | NE능률 | 3,945 | 30 | -0.75% | 500 | 652 | 16,526 | 2.32 | 104,752 | -20.13 | 1.25 |
1,031 | 인스웨이브시스템즈 | 4,425 | 105 | -2.32% | 500 | 651 | 14,705 | 0.56 | 895,734 | 28.55 | 15.43 |
1,032 | 세아메카닉스 | 2,455 | 35 | +1.45% | 100 | 650 | 26,490 | 0.79 | 90,805 | 15.54 | 9.48 |
1,033 | 디알젬 | 5,730 | 10 | +0.17% | 500 | 649 | 11,326 | 14.65 | 2,659 | 10.29 | 12.02 |
1,034 | 한울BnC | 6,920 | 0 | 0.00% | 500 | 648 | 9,359 | 0.00 | 0 | 197.71 | -10.79 |
1,035 | 흥국 | 5,250 | 60 | +1.16% | 500 | 647 | 12,323 | 3.70 | 29,012 | 7.45 | 13.77 |
1,036 | 해성에어로보틱스 | 5,800 | 40 | -0.68% | 500 | 646 | 11,141 | 3.20 | 138,530 | -116.00 | -1.93 |
1,037 | 모베이스 | 2,790 | 20 | +0.72% | 500 | 646 | 23,147 | 2.68 | 45,967 | 2.50 | 5.11 |
1,038 | 원익 | 3,545 | 0 | 0.00% | 500 | 645 | 18,193 | 3.13 | 67,965 | -13.08 | -1.18 |
1,039 | 아비코전자 | 4,835 | 120 | +2.55% | 500 | 643 | 13,293 | 14.96 | 26,923 | -25.72 | -2.06 |
1,040 | 에이엘티 | 7,160 | 170 | -2.32% | 500 | 642 | 8,960 | 1.15 | 285,603 | -31.00 | 5.91 |
1,041 | CSA 코스믹 | 1,047 | 3 | -0.29% | 200 | 641 | 61,247 | 0.14 | 62,126 | -18.05 | -54.53 |
1,042 | 브이원텍 | 4,020 | 25 | +0.63% | 500 | 641 | 15,943 | 0.94 | 13,197 | 174.78 | 2.75 |
1,043 | 삼화네트웍스 | 1,483 | 1 | +0.07% | 200 | 640 | 43,173 | 1.78 | 131,012 | 185.38 | -2.17 |
1,044 | 인포바인 | 20,050 | 50 | +0.25% | 500 | 640 | 3,193 | 5.29 | 3,609 | 8.10 | 6.87 |
1,045 | 비아이매트릭스 | 8,860 | 260 | +3.02% | 500 | 639 | 7,207 | 0.60 | 51,321 | -30.45 | -8.79 |
1,046 | 파라텍 | 1,687 | 12 | +0.72% | 500 | 637 | 37,751 | 0.14 | 567,332 | -7.67 | -15.31 |
1,047 | 케이엘넷 | 2,630 | 15 | -0.57% | 500 | 635 | 24,155 | 2.71 | 65,259 | 7.07 | 14.53 |
1,048 | 대륙제관 | 3,990 | 20 | -0.50% | 500 | 635 | 15,903 | 3.42 | 33,799 | 4.84 | 9.60 |
1,049 | 웨이버스 | 1,317 | 46 | +3.62% | 100 | 634 | 48,155 | 0.26 | 7,820,908 | 18.55 | 22.76 |
1,050 | 진시스템 | 9,050 | 460 | +5.36% | 500 | 634 | 7,006 | 1.35 | 27,592 | -8.06 | N/A |
1,051 | 아이엠티 | 8,040 | 250 | +3.21% | 500 | 633 | 7,875 | 1.80 | 59,765 | -25.52 | -13.64 |
1,052 | 한국비티비 | 967 | 0 | 0.00% | 100 | 633 | 65,427 | 0.06 | 0 | -5.49 | -516.11 |
1,053 | 아스타 | 4,650 | 0 | 0.00% | 500 | 631 | 13,567 | 0.37 | 10,407 | -17.29 | -41.95 |
1,054 | 현대ADM | 1,464 | 0 | 0.00% | 100 | 629 | 42,989 | 1.12 | 282,373 | -3.46 | -10.33 |
1,055 | 한국가구 | 4,195 | 45 | -1.06% | 100 | 629 | 15,000 | 1.27 | 5,704 | 4.81 | 6.53 |
1,056 | 바이젠셀 | 3,260 | 110 | +3.49% | 500 | 628 | 19,264 | 0.51 | 92,825 | -4.08 | 150.62 |
1,057 | 테라사이언스 | 654 | 0 | 0.00% | 100 | 625 | 95,587 | 0.70 | 0 | -14.53 | -3.64 |
1,058 | 에이치시티 | 8,570 | 130 | +1.54% | 500 | 625 | 7,287 | 6.67 | 4,567 | 6.56 | 9.57 |
1,059 | 파이오링크 | 9,100 | 10 | -0.11% | 500 | 624 | 6,856 | 1.40 | 14,840 | 10.66 | 13.81 |
1,060 | 이엘씨 | 5,110 | 40 | +0.79% | 500 | 623 | 12,189 | 1.14 | 762 | -7.30 | -4.10 |
1,061 | 코닉오토메이션 | 1,479 | 21 | +1.44% | 100 | 622 | 42,065 | 0.57 | 49,581 | 29.00 | 9.63 |
1,062 | 인지디스플레 | 1,417 | 0 | 0.00% | 500 | 622 | 43,885 | 3.41 | 16,547 | 74.58 | 8.29 |
1,063 | 아모센스 | 5,530 | 30 | +0.55% | 500 | 620 | 11,220 | 1.06 | 8,084 | -17.44 | -3.84 |
1,064 | 제너셈 | 7,070 | 70 | +1.00% | 500 | 620 | 8,769 | 0.77 | 9,444 | 9.09 | 9.00 |
1,065 | 아진엑스텍 | 6,350 | 90 | +1.44% | 500 | 619 | 9,749 | 2.28 | 32,444 | -529.17 | 1.14 |
1,066 | SM Life Design | 1,342 | 7 | +0.52% | 500 | 618 | 46,029 | 0.55 | 60,342 | 11.67 | 8.67 |
1,067 | 네오오토 | 7,840 | 310 | -3.80% | 500 | 617 | 7,875 | 1.21 | 66,314 | 4.56 | 11.65 |
1,068 | 티에스넥스젠 | 428 | 2 | -0.47% | 500 | 617 | 144,224 | 0.38 | 1,313,835 | -7.13 | 0.08 |
1,069 | 에코볼트 | 909 | 0 | 0.00% | 1,000 | 616 | 67,730 | 0.50 | 57,600 | 2.58 | 6.59 |
1,070 | 우리로 | 1,400 | 14 | +1.01% | 500 | 614 | 43,825 | 0.46 | 2,119,788 | -12.73 | -11.57 |
1,071 | 팬엔터테인먼트 | 2,200 | 5 | +0.23% | 500 | 609 | 27,694 | 0.55 | 63,173 | 11.58 | 9.89 |
1,072 | SCL사이언스 | 8,350 | 60 | +0.72% | 500 | 608 | 7,283 | 0.56 | 7,851 | -19.11 | -31.47 |
1,073 | KH 건설 | 2,555 | 0 | 0.00% | 100 | 607 | 23,757 | 2.42 | 0 | -53.23 | -2.75 |
1,074 | 대림제지 | 6,740 | 40 | +0.60% | 500 | 607 | 9,000 | 1.29 | 937 | 4.67 | 7.37 |
1,075 | 제일바이오 | 2,080 | 0 | 0.00% | 500 | 606 | 29,129 | 2.42 | 0 | -61.18 | -4.51 |
1,076 | 모델솔루션 | 9,440 | 310 | -3.18% | 500 | 604 | 6,397 | 0.33 | 75,154 | 22.75 | 1.72 |
1,077 | 이화공영 | 3,045 | 15 | -0.49% | 500 | 603 | 19,806 | 1.61 | 261,246 | -11.24 | -2.93 |
1,078 | 이글벳 | 4,770 | 20 | +0.42% | 500 | 603 | 12,642 | 0.02 | 43,373 | 22.61 | 6.74 |
1,079 | 닷밀 | 6,580 | 540 | +8.94% | 500 | 602 | 9,148 | 0.37 | 3,413,486 | N/A | -104.01 |
1,080 | 원티드랩 | 6,170 | 0 | 0.00% | 500 | 602 | 9,755 | 1.44 | 171,292 | 293.81 | 3.61 |
1,081 | 경남제약 | 770 | 13 | +1.72% | 100 | 602 | 78,147 | 1.71 | 765,004 | -11.67 | -24.26 |
1,082 | 옵트론텍 | 1,811 | 88 | +5.11% | 500 | 601 | 33,192 | 4.83 | 248,560 | -3.77 | 27.87 |
1,083 | 아이씨에이치 | 3,425 | 270 | +8.56% | 500 | 601 | 17,538 | 0.67 | 221,858 | -63.43 | -17.95 |
1,084 | 푸른기술 | 7,160 | 140 | -1.92% | 500 | 599 | 8,361 | 2.03 | 91,211 | 16.61 | 7.32 |
1,085 | 삼천리자전거 | 4,510 | 20 | -0.44% | 500 | 599 | 13,274 | 0.43 | 802,127 | -21.89 | 5.49 |
1,086 | 자이글 | 4,420 | 80 | -1.78% | 500 | 598 | 13,531 | 0.11 | 87,601 | -2.29 | -28.37 |
1,087 | 프로이천 | 2,120 | 15 | +0.71% | 100 | 598 | 28,192 | 0.84 | 74,412 | 25.85 | 9.92 |
1,088 | 포시에스 | 2,185 | 20 | +0.92% | 500 | 597 | 27,322 | 0.34 | 38,773 | 14.19 | 6.54 |
1,089 | 그리티 | 2,960 | 20 | -0.67% | 500 | 596 | 20,147 | 4.56 | 29,637 | 5.92 | 11.72 |
1,090 | 본느 | 1,421 | 3 | -0.21% | 100 | 596 | 41,952 | 3.45 | 332,027 | -7.56 | -2.39 |
1,091 | 파수 | 5,100 | 0 | 0.00% | 500 | 596 | 11,685 | 13.01 | 27,896 | 17.23 | 13.23 |
1,092 | 포스뱅크 | 6,270 | 0 | 0.00% | 500 | 593 | 9,463 | 4.00 | 33,176 | 56.49 | 20.77 |
1,093 | 린드먼아시아 | 4,320 | 230 | -5.05% | 500 | 591 | 13,692 | 0.38 | 121,301 | 21.39 | 6.63 |
1,094 | RF시스템즈 | 4,700 | 335 | +7.67% | 100 | 591 | 12,582 | 0.36 | 945,381 | 12.02 | 17.53 |
1,095 | 하스 | 7,540 | 20 | +0.27% | 500 | 591 | 7,836 | 2.32 | 16,888 | 24.88 | 13.76 |
1,096 | 웰크론 | 2,080 | 25 | -1.19% | 500 | 587 | 28,231 | 0.55 | 68,879 | -6.58 | -6.30 |
1,097 | 피앤에스미캐닉스 | 9,070 | 20 | -0.22% | 500 | 587 | 6,472 | 3.52 | 97,377 | 32.63 | 20.50 |
1,098 | 포바이포 | 5,280 | 30 | +0.57% | 500 | 587 | 11,113 | 1.46 | 69,763 | -3.29 | -39.65 |
1,099 | 클라우드에어 | 954 | 63 | +7.07% | 1,000 | 585 | 61,366 | 0.44 | 1,203,160 | 9.45 | 7.15 |
1,100 | 이글루 | 5,320 | 0 | 0.00% | 500 | 585 | 10,996 | 1.92 | 36,601 | 11.13 | 11.97 |
1,101 | 이에이트 | 6,040 | 50 | -0.82% | 500 | 583 | 9,650 | 0.32 | 63,670 | -4.87 | 124.68 |
1,102 | 대원 | 4,325 | 100 | +2.37% | 500 | 582 | 13,446 | 0.55 | 1,110 | -1.65 | -18.39 |
1,103 | DGI | 1,284 | 0 | 0.00% | 500 | 581 | 45,282 | 0.93 | 0 | -22.93 | -22.96 |
1,104 | 재영솔루텍 | 694 | 1 | -0.14% | 500 | 581 | 83,669 | 1.43 | 299,779 | 21.69 | 1.94 |
1,105 | 리튬포어스 | 1,602 | 6 | +0.38% | 500 | 580 | 36,189 | 2.06 | 158,717 | -0.19 | -120.58 |
1,106 | 이렘 | 1,040 | 3 | -0.29% | 500 | 579 | 55,631 | 1.25 | 851,897 | -5.15 | 0.29 |
1,107 | 웨이브일렉트로 | 3,840 | 20 | -0.52% | 500 | 575 | 14,971 | 0.53 | 8,528 | 98.46 | 1.04 |
1,108 | EDGC | 415 | 0 | 0.00% | 100 | 575 | 138,494 | 4.57 | 0 | -2.05 | -94.13 |
1,109 | 진매트릭스 | 2,815 | 15 | -0.53% | 500 | 574 | 20,394 | 1.85 | 77,825 | -15.99 | -3.78 |
1,110 | 엔비티 | 3,380 | 20 | +0.60% | 100 | 574 | 16,975 | 0.32 | 26,794 | -13.97 | -8.61 |
1,111 | 인지소프트 | 17,450 | 40 | -0.23% | 500 | 573 | 3,284 | 0.68 | 394 | 17.50 | 10.44 |
1,112 | 트윔 | 7,700 | 170 | -2.16% | 500 | 572 | 7,432 | 0.13 | 3,634 | 17.91 | 4.50 |
1,113 | 에이루트 | 1,706 | 36 | +2.16% | 2,500 | 571 | 33,477 | 0.33 | 66,061 | -1.47 | -7.63 |
1,114 | 한국전자인증 | 3,005 | 15 | +0.50% | 500 | 571 | 19,000 | 1.47 | 29,484 | 31.30 | 4.74 |
1,115 | 가온그룹 | 3,250 | 20 | +0.62% | 500 | 570 | 17,534 | 3.30 | 26,647 | -1.51 | -9.55 |
1,116 | 더라미 | 1,410 | 10 | -0.70% | 500 | 570 | 40,396 | 0.28 | 33,581 | 18.31 | -8.55 |
1,117 | 에이테크솔루션 | 5,690 | 190 | +3.45% | 500 | 569 | 10,000 | 1.22 | 23,754 | 53.18 | 1.89 |
1,118 | 대유 | 2,300 | 0 | 0.00% | 500 | 568 | 24,714 | 4.24 | 0 | 46.00 | -23.08 |
1,119 | 아스플로 | 4,260 | 65 | -1.50% | 500 | 568 | 13,335 | 0.35 | 11,395 | -12.68 | 6.42 |
1,120 | 케어랩스 | 2,925 | 25 | +0.86% | 500 | 568 | 19,414 | 0.35 | 503,499 | -2.75 | -31.96 |
1,121 | 케이사인 | 8,020 | 100 | -1.23% | 1,000 | 567 | 7,067 | 1.42 | 6,407 | 17.63 | 5.84 |
1,122 | 오하임앤컴퍼니 | 2,660 | 55 | +2.11% | 100 | 566 | 21,291 | 0.41 | 31,000 | 28.60 | 8.38 |
1,123 | 휴맥스 | 1,288 | 93 | +7.78% | 500 | 566 | 43,970 | 4.39 | 6,592,955 | -0.74 | -24.96 |
1,124 | 뉴트리 | 6,150 | 50 | +0.82% | 500 | 566 | 9,200 | 2.34 | 7,321 | 6.24 | 4.68 |
1,125 | 코데즈컴바인 | 1,486 | 19 | -1.26% | 500 | 562 | 37,843 | 2.04 | 243,184 | 22.18 | 6.02 |
1,126 | 디티씨 | 3,005 | 5 | +0.17% | 500 | 562 | 18,692 | 0.37 | 7,540 | 44.19 | 2.29 |
1,127 | 카스 | 2,120 | 0 | 0.00% | 500 | 562 | 26,494 | 0.38 | 797,353 | 37.19 | 2.75 |
1,128 | 엘엠에스 | 6,310 | 100 | +1.61% | 500 | 561 | 8,896 | 1.28 | 4,731 | -5.94 | -14.57 |
1,129 | 구영테크 | 2,045 | 25 | +1.24% | 500 | 561 | 27,410 | 0.65 | 46,002 | 2.91 | 19.63 |
1,130 | 오르비텍 | 2,040 | 113 | +5.86% | 500 | 560 | 27,449 | 1.49 | 519,240 | -30.00 | -4.01 |
1,131 | 핸디소프트 | 2,875 | 0 | 0.00% | 500 | 558 | 19,408 | 0.32 | 7,142 | -57.50 | 3.15 |
1,132 | 알리코제약 | 3,640 | 5 | +0.14% | 500 | 558 | 15,327 | 0.85 | 92,809 | -7.41 | 3.45 |
1,133 | 하이소닉 | 3,545 | 25 | +0.71% | 1,000 | 558 | 15,735 | 0.40 | 78,281 | -5.26 | -81.98 |
1,134 | 미투온 | 1,833 | 3 | +0.16% | 500 | 557 | 30,390 | 0.28 | 40,460 | 12.91 | 6.17 |
1,135 | 에스엔유 | 1,618 | 0 | 0.00% | 500 | 555 | 34,323 | 1.12 | 0 | 9.30 | 5.05 |
1,136 | 바이오톡스텍 | 3,480 | 60 | +1.75% | 500 | 555 | 15,958 | 0.99 | 30,610 | -12.61 | -10.17 |
1,137 | 한국팩키지 | 1,855 | 76 | -3.94% | 500 | 553 | 29,800 | 0.05 | 19,801 | 15.85 | 4.68 |
1,138 | 삼영엠텍 | 4,250 | 25 | +0.59% | 500 | 552 | 13,000 | 2.50 | 91,718 | 8.38 | 9.32 |
1,139 | 심텍홀딩스 | 1,133 | 3 | +0.27% | 500 | 552 | 48,723 | 16.08 | 17,290 | -0.82 | -54.52 |
1,140 | 성우전자 | 3,555 | 65 | -1.80% | 500 | 551 | 15,508 | 1.46 | 44,135 | -16.69 | -0.15 |
1,141 | 태양 | 6,410 | 50 | +0.79% | 500 | 551 | 8,600 | 0.42 | 306 | 12.64 | 4.15 |
1,142 | GH신소재 | 3,790 | 340 | +9.86% | 500 | 551 | 14,545 | 1.30 | 12,085,304 | 9.50 | 2.82 |
1,143 | 이삭엔지니어링 | 6,650 | 100 | +1.53% | 500 | 551 | 8,289 | 2.95 | 13,041 | -20.72 | -0.97 |
1,144 | 스페코 | 3,760 | 40 | +1.08% | 500 | 551 | 14,655 | 3.77 | 102,854 | -26.67 | -3.71 |
1,145 | 에스코넥 | 697 | 16 | -2.24% | 200 | 551 | 79,052 | 1.90 | 448,866 | -2.71 | -1.70 |
1,146 | 머큐리 | 3,480 | 10 | +0.29% | 500 | 551 | 15,830 | 0.91 | 42,737 | 13.70 | N/A |
1,147 | SG&G | 1,614 | 14 | +0.88% | 500 | 550 | 34,087 | 0.36 | 100,076 | 2.11 | 6.06 |
1,148 | 나라엠앤디 | 3,870 | 0 | 0.00% | 500 | 550 | 14,200 | 1.85 | 30,875 | 25.46 | 9.22 |
1,149 | 케이엔더블유 | 3,420 | 20 | +0.59% | 500 | 549 | 16,060 | 0.73 | 39,317 | 14.02 | 2.02 |
1,150 | 제이투케이바이오 | 9,580 | 50 | +0.52% | 500 | 549 | 5,733 | 1.98 | 27,937 | 10.57 | 33.76 |
1,151 | 에스디생명공학 | 499 | 0 | 0.00% | 500 | 548 | 109,733 | 1.67 | 0 | 27.72 | -19.57 |
1,152 | 에코바이오 | 3,905 | 435 | +12.54% | 500 | 547 | 14,015 | 1.68 | 5,554,999 | 12.36 | 3.16 |
1,153 | 엔피디 | 2,540 | 40 | +1.60% | 500 | 547 | 21,535 | 1.81 | 38,986 | 2.69 | 3.58 |
1,154 | 이노뎁 | 7,440 | 40 | +0.54% | 500 | 546 | 7,339 | 1.05 | 25,978 | -30.74 | 2.62 |
1,155 | 아이에이 | 173 | 2 | -1.14% | 100 | 546 | 315,335 | 1.12 | 336,054 | -2.47 | -19.82 |
1,156 | 케이피엠테크 | 312 | 3 | -0.95% | 100 | 544 | 174,461 | 0.61 | 1,954,837 | -5.38 | 4.87 |
1,157 | 현대에이치티 | 6,310 | 90 | -1.41% | 500 | 544 | 8,625 | 2.95 | 48,041 | 4.54 | -1.41 |
1,158 | 프롬바이오 | 1,921 | 1 | -0.05% | 100 | 544 | 28,310 | 0.41 | 18,225 | -3.14 | -13.46 |
1,159 | 대주산업 | 1,531 | 34 | +2.27% | 500 | 542 | 35,392 | 1.05 | 481,951 | 4.18 | 13.94 |
1,160 | 에스켐 | 6,960 | 310 | +4.66% | 500 | 542 | 7,782 | 0.86 | 180,087 | N/A | 26.98 |
1,161 | 한네트 | 4,665 | 45 | -0.96% | 500 | 539 | 11,564 | 4.17 | 102,980 | 18.01 | 6.81 |
1,162 | 이스트에이드 | 1,999 | 101 | -4.81% | 100 | 539 | 26,980 | 0.18 | 270,000 | -8.88 | -25.73 |
1,163 | 지더블유바이텍 | 577 | 0 | 0.00% | 500 | 539 | 93,465 | 0.58 | 0 | -2.61 | -52.02 |
1,164 | 디에이피 | 2,365 | 0 | 0.00% | 500 | 538 | 22,745 | 0.20 | 27,082 | -4.36 | -4.10 |
1,165 | 아모텍 | 3,675 | 35 | -0.94% | 500 | 537 | 14,615 | 1.62 | 27,655 | -1.81 | -8.59 |
1,166 | 우양 | 3,280 | 15 | -0.46% | 100 | 537 | 16,366 | 3.93 | 70,597 | -12.33 | -9.56 |
1,167 | 파인디앤씨 | 1,031 | 17 | -1.62% | 500 | 536 | 52,013 | 0.00 | 4,273 | 93.73 | -35.74 |
1,168 | 나무기술 | 1,549 | 8 | +0.52% | 100 | 536 | 34,606 | 1.21 | 32,739 | -8.33 | -7.95 |
1,169 | 이엠넷 | 2,405 | 35 | +1.48% | 500 | 536 | 22,276 | 26.13 | 138,006 | 11.56 | 4.50 |
1,170 | TKG애강 | 1,033 | 11 | +1.08% | 500 | 535 | 51,795 | 0.73 | 135,866 | 64.56 | 5.61 |
1,171 | 오토앤 | 4,155 | 25 | -0.60% | 500 | 535 | 12,876 | 1.19 | 18,387 | -22.70 | -3.78 |
1,172 | 고려제약 | 4,860 | 15 | +0.31% | 500 | 535 | 11,000 | 1.76 | 37,089 | -138.86 | -6.08 |
1,173 | 푸드웰 | 5,340 | 100 | +1.91% | 500 | 534 | 10,000 | 0.94 | 50,662 | 7.01 | 3.79 |
1,174 | 모비데이즈 | 1,657 | 49 | -2.87% | 500 | 533 | 32,164 | 0.08 | 1,701,784 | -30.69 | -2.28 |
1,175 | 오텍 | 3,460 | 5 | -0.14% | 500 | 533 | 15,392 | 1.11 | 56,204 | -3.70 | -14.94 |
1,176 | 대창솔루션 | 325 | 1 | +0.31% | 100 | 532 | 163,761 | 0.30 | 240,560 | 325.00 | 8.27 |
1,177 | 픽셀플러스 | 6,500 | 490 | +8.15% | 500 | 531 | 8,167 | 0.00 | 27,661 | 29.55 | -0.51 |
1,178 | 미디어젠 | 11,300 | 0 | 0.00% | 500 | 529 | 4,685 | 0.61 | 0 | -14.54 | -40.04 |
1,179 | 캐스텍코리아 | 2,170 | 5 | +0.23% | 500 | 526 | 24,261 | 0.33 | 94,052 | -2.74 | -19.60 |
1,180 | 위즈코프 | 791 | 62 | -7.27% | 500 | 526 | 66,546 | 0.39 | 1,159,869 | 31.64 | 1.81 |
1,181 | 제일테크노스 | 5,840 | 110 | -1.85% | 500 | 526 | 9,000 | 1.15 | 29,842 | 2.40 | 26.24 |
1,182 | 이상네트웍스 | 5,320 | 80 | +1.53% | 500 | 523 | 9,835 | 1.10 | 10,754 | 6.07 | 5.23 |
1,183 | 아시아경제 | 1,499 | 19 | -1.25% | 500 | 523 | 34,904 | 0.04 | 46,656 | -1.60 | -13.07 |
1,184 | 시큐레터 | 6,550 | 0 | 0.00% | 500 | 523 | 7,982 | 0.57 | 0 | -7.35 | -47.17 |
1,185 | 씨유테크 | 2,960 | 30 | +1.02% | 500 | 523 | 17,658 | 69.66 | 9,093 | 6.95 | 0.91 |
1,186 | 한독크린텍 | 6,190 | 40 | +0.65% | 500 | 520 | 8,395 | 0.41 | 3,348 | 12.04 | 9.67 |
1,187 | CNT85 | 701 | 2 | -0.28% | 500 | 520 | 74,111 | 1.29 | 45,063 | 46.73 | 18.08 |
1,188 | 블루콤 | 3,035 | 5 | -0.16% | 500 | 519 | 17,100 | 0.51 | 15,611 | -55.18 | -1.73 |
1,189 | 삼륭물산 | 3,430 | 5 | +0.15% | 500 | 519 | 15,125 | 0.14 | 1,443 | 23.49 | 3.37 |
1,190 | 원익큐브 | 1,463 | 10 | +0.69% | 500 | 518 | 35,400 | 1.82 | 211,649 | 14.49 | 4.86 |
1,191 | 신화인터텍 | 1,775 | 13 | +0.74% | 500 | 517 | 29,135 | 0.84 | 75,794 | -14.92 | -17.63 |
1,192 | 앱코 | 1,021 | 19 | -1.83% | 100 | 517 | 50,643 | 0.87 | 53,277 | 10.86 | 3.17 |
1,193 | 코디 | 1,191 | 35 | +3.03% | 500 | 516 | 43,300 | 0.70 | 9,703 | -7.31 | -25.04 |
1,194 | 알에프세미 | 2,965 | 0 | 0.00% | 500 | 516 | 17,386 | 5.01 | 0 | -1.31 | -194.16 |
1,195 | 메가엠디 | 2,200 | 45 | -2.00% | 500 | 515 | 23,407 | 2.44 | 157,540 | 23.91 | -5.00 |
1,196 | 옴니시스템 | 838 | 10 | +1.21% | 500 | 515 | 61,449 | 0.95 | 152,732 | 15.24 | 0.75 |
1,197 | 액트로 | 5,110 | 60 | -1.16% | 500 | 514 | 10,065 | 0.27 | 4,072 | 8.86 | 8.71 |
1,198 | 바이브컴퍼니 | 4,145 | 75 | -1.78% | 500 | 514 | 12,395 | 0.62 | 65,469 | -4.74 | 82.83 |
1,199 | 인산가 | 1,339 | 33 | +2.53% | 100 | 514 | 38,357 | 0.37 | 64,914 | 37.19 | 8.52 |
1,200 | 알체라 | 2,185 | 85 | +4.05% | 500 | 513 | 23,498 | 0.97 | 109,224 | -2.99 | -124.43 |
1,201 | 유라클 | 11,840 | 200 | -1.66% | 500 | 513 | 4,330 | 1.26 | 169,183 | 10.79 | 31.54 |
1,202 | 에스제이그룹 | 5,190 | 70 | +1.37% | 500 | 512 | 9,866 | 1.69 | 17,133 | 68.29 | 9.93 |
1,203 | 뉴온 | 175 | 0 | 0.00% | 100 | 512 | 292,370 | 0.23 | 0 | -1.24 | -58.94 |
1,204 | 쎄니트 | 1,507 | 13 | +0.87% | 500 | 510 | 33,833 | 0.17 | 16,333 | 100.47 | 3.12 |
1,205 | EG | 5,910 | 60 | +1.03% | 1,000 | 510 | 8,625 | 2.01 | 5,638 | -9.69 | -12.79 |
1,206 | 일지테크 | 3,760 | 65 | +1.76% | 500 | 508 | 13,514 | 1.96 | 4,983 | 1.34 | 29.93 |
1,207 | 씨티프라퍼티 | 301 | 2 | +0.67% | 500 | 508 | 168,651 | 0.12 | 102,531 | -4.70 | -12.28 |
1,208 | 루멘스 | 1,054 | 23 | -2.14% | 500 | 507 | 48,103 | 4.34 | 12,882 | 18.82 | 4.18 |
1,209 | 파워넷 | 2,310 | 10 | -0.43% | 1,000 | 505 | 21,879 | 0.25 | 44,837 | 2.28 | -0.21 |
1,210 | 원풍 | 4,210 | 100 | -2.32% | 500 | 505 | 12,000 | 1.49 | 112,560 | 7.64 | 7.52 |
1,211 | 딥마인드 | 2,210 | 60 | -2.64% | 100 | 505 | 22,839 | 0.00 | 211,000 | -4.25 | -5.69 |
1,212 | 팸텍 | 1,711 | 134 | +8.50% | 100 | 505 | 29,490 | 0.84 | 140,358 | 7.85 | 13.30 |
1,213 | 아이디피 | 3,800 | 140 | -3.55% | 500 | 504 | 13,274 | 0.67 | 34,160 | 5.90 | 11.42 |
1,214 | 동우팜투테이블 | 1,944 | 7 | +0.36% | 500 | 502 | 25,832 | 1.65 | 43,479 | 21.36 | 12.80 |
1,215 | 아이톡시 | 1,025 | 6 | -0.58% | 500 | 502 | 48,980 | 0.17 | 223,478 | -4.54 | -47.93 |
1,216 | 캐리소프트 | 5,000 | 240 | -4.58% | 500 | 502 | 10,039 | 0.36 | 117,784 | -8.01 | -65.66 |
1,217 | 씨싸이트 | 8,600 | 300 | +3.61% | 500 | 502 | 5,837 | 2.12 | 19,482 | -11.57 | -8.20 |
1,218 | 세원물산 | 6,010 | 80 | +1.35% | 500 | 502 | 8,350 | 1.83 | 620 | 2.70 | 4.24 |
1,219 | 지니너스 | 1,497 | 1 | -0.07% | 500 | 499 | 33,352 | 0.75 | 36,838 | -4.14 | N/A |
1,220 | 남화토건 | 4,235 | 30 | +0.71% | 500 | 497 | 11,740 | 1.03 | 9,096 | -3.00 | -7.34 |
1,221 | 코위버 | 5,070 | 125 | +2.53% | 500 | 497 | 9,797 | 0.48 | 412,701 | 13.20 | 0.61 |
1,222 | 와이엠 | 2,590 | 320 | +14.10% | 500 | 497 | 19,174 | 0.22 | 228,793 | 14.72 | 2.20 |
1,223 | 모비릭스 | 5,170 | 30 | -0.58% | 100 | 497 | 9,604 | 0.24 | 3,800 | -4.15 | -6.40 |
1,224 | 엑셀세라퓨틱스 | 4,540 | 20 | -0.44% | 500 | 496 | 10,918 | 2.04 | 1,929,241 | -4.33 | -170.80 |
1,225 | 엑스플러스 | 654 | 55 | +9.18% | 100 | 495 | 75,706 | 0.57 | 1,414,811 | -5.79 | -87.59 |
1,226 | KX하이텍 | 897 | 13 | +1.47% | 500 | 494 | 55,108 | 1.25 | 75,040 | 5.25 | 3.90 |
1,227 | 윈하이텍 | 4,475 | 90 | -1.97% | 500 | 494 | 11,032 | 0.31 | 231,255 | 3.59 | 9.90 |
1,228 | 티이엠씨씨엔에스 | 4,920 | 115 | +2.39% | 500 | 492 | 10,003 | 1.11 | 10,803 | 9.80 | 13.08 |
1,229 | 현우산업 | 2,635 | 55 | +2.13% | 500 | 492 | 18,673 | 0.32 | 52,588 | 4.78 | 10.78 |
1,230 | 동국알앤에스 | 2,670 | 65 | +2.50% | 1,000 | 491 | 18,400 | 0.72 | 82,244 | 116.09 | 0.60 |
1,231 | 일신바이오 | 1,111 | 12 | -1.07% | 100 | 491 | 44,216 | 1.03 | 107,599 | 10.68 | 11.24 |
1,232 | 에너토크 | 5,020 | 35 | +0.70% | 500 | 490 | 9,756 | 20.87 | 37,921 | -60.48 | -2.07 |
1,233 | 대성하이텍 | 3,565 | 15 | +0.42% | 100 | 489 | 13,715 | 1.44 | 17,215 | -4.46 | -10.10 |
1,234 | 삼기 | 1,273 | 4 | +0.32% | 100 | 488 | 38,339 | 1.41 | 95,338 | 7.67 | 5.45 |
1,235 | 제이엠티 | 2,910 | 30 | +1.04% | 500 | 487 | 16,748 | 5.05 | 59,136 | 3.22 | 19.94 |
1,236 | 휴엠앤씨 | 991 | 3 | +0.30% | 500 | 486 | 49,045 | 0.14 | 15,367 | 7.80 | 29.14 |
1,237 | 엔투텍 | 469 | 9 | +1.96% | 100 | 486 | 103,576 | 0.95 | 193,335 | -2.06 | 10.34 |
1,238 | 내츄럴엔도텍 | 1,529 | 9 | +0.59% | 500 | 486 | 31,755 | 0.85 | 14,893 | -9.56 | -13.13 |
1,239 | 에쎈테크 | 510 | 6 | -1.16% | 500 | 484 | 95,000 | 0.18 | 381,842 | -9.62 | -36.43 |
1,240 | 기가레인 | 569 | 1 | -0.18% | 500 | 483 | 84,883 | 0.72 | 84,640 | -4.52 | -19.35 |
1,241 | 아세아텍 | 2,145 | 5 | +0.23% | 500 | 483 | 22,500 | 0.44 | 36,973 | 16.25 | 3.52 |
1,242 | 우원개발 | 2,665 | 5 | -0.19% | 500 | 482 | 18,074 | 1.01 | 126,690 | 23.58 | 1.43 |
1,243 | 신진에스엠 | 2,750 | 35 | -1.26% | 500 | 481 | 17,503 | 4.11 | 247,867 | 18.97 | 5.23 |
1,244 | 옵티시스 | 8,540 | 400 | +4.91% | 500 | 481 | 5,636 | 0.00 | 63,403 | 20.48 | 4.46 |
1,245 | 러셀 | 1,508 | 2 | +0.13% | 100 | 480 | 31,812 | 0.79 | 16,669 | 27.93 | 4.89 |
1,246 | 유일에너테크 | 1,400 | 17 | +1.23% | 500 | 479 | 34,204 | 0.69 | 27,495 | -2.96 | -19.46 |
1,247 | 빛과전자 | 1,040 | 65 | -5.88% | 500 | 479 | 46,038 | 0.83 | 401,431 | -1.44 | -37.53 |
1,248 | 아이퀘스트 | 2,480 | 55 | +2.27% | 100 | 478 | 19,290 | 0.46 | 29,646 | 13.78 | 7.10 |
1,249 | 코스나인 | 480 | 0 | 0.00% | 500 | 478 | 99,641 | 0.71 | 0 | -2.68 | -20.25 |
1,250 | 엔에프씨 | 5,340 | 20 | +0.38% | 100 | 477 | 8,932 | 0.20 | 46,235 | -10.79 | 6.23 |
1,251 | 센서뷰 | 1,809 | 53 | -2.85% | 500 | 477 | 26,344 | 0.25 | 1,223,333 | -3.40 | -130.31 |
1,252 | 피엔티엠에스 | 3,810 | 10 | +0.26% | 500 | 476 | 12,505 | 0.71 | 28,391 | 70.56 | -12.39 |
1,253 | 모아라이프플러스 | 1,260 | 61 | +5.09% | 500 | 475 | 37,735 | 0.00 | 130,583 | 6.56 | 29.30 |
1,254 | 핑거스토리 | 2,825 | 25 | -0.88% | 100 | 475 | 16,816 | 1.92 | 103,036 | 42.80 | 9.06 |
1,255 | 삼일기업공사 | 3,825 | 70 | -1.80% | 500 | 474 | 12,400 | 0.37 | 147,715 | 12.22 | 5.99 |
1,256 | 디와이디 | 468 | 10 | -2.09% | 500 | 473 | 101,153 | 0.73 | 1,035,865 | -0.56 | -45.56 |
1,257 | 승일 | 7,720 | 270 | -3.38% | 500 | 473 | 6,132 | 0.15 | 7,501 | 19.35 | 0.29 |
1,258 | 산돌 | 6,070 | 80 | +1.34% | 500 | 472 | 7,774 | 0.45 | 9,182 | 20.17 | 5.84 |
1,259 | 모아데이타 | 1,364 | 7 | +0.52% | 500 | 471 | 34,557 | 2.13 | 95,876 | -194.86 | 0.65 |
1,260 | 소니드 | 1,000 | 60 | -5.66% | 500 | 470 | 47,022 | 3.20 | 413,000 | -0.81 | -43.66 |
1,261 | 아이즈비전 | 1,850 | 1 | +0.05% | 500 | 469 | 25,335 | 0.22 | 2,034,342 | 8.33 | -1.55 |
1,262 | 키네마스터 | 3,315 | 85 | -2.50% | 500 | 468 | 14,119 | 0.74 | 174,105 | 58.16 | 20.02 |
1,263 | 삼성스팩8호 | 10,030 | 10 | -0.10% | 500 | 468 | 4,664 | 0.44 | 16,791 | 43.61 | 3.12 |
1,264 | 저스템 | 6,450 | 120 | +1.90% | 500 | 468 | 7,249 | 1.83 | 32,840 | -12.38 | N/A |
1,265 | 이미지스 | 2,870 | 80 | -2.71% | 500 | 466 | 16,255 | 1.00 | 170,327 | -13.54 | -54.91 |
1,266 | 넥스트아이 | 595 | 17 | -2.78% | 100 | 466 | 78,321 | 20.43 | 5,226,440 | -2.77 | -17.89 |
1,267 | 피코그램 | 2,510 | 10 | -0.40% | 100 | 464 | 18,491 | 1.58 | 24,004 | 7.80 | 13.28 |
1,268 | 서암기계공업 | 3,680 | 0 | 0.00% | 500 | 464 | 12,600 | 2.41 | 19,088 | 57.50 | 2.97 |
1,269 | 썸에이지 | 333 | 25 | -6.98% | 100 | 464 | 139,240 | 0.53 | 2,787,578 | -3.70 | -40.90 |
1,270 | 에스피시스템스 | 4,300 | 25 | +0.58% | 100 | 463 | 10,774 | 1.10 | 44,078 | -15.41 | -1.54 |
1,271 | 예림당 | 2,010 | 25 | -1.23% | 500 | 463 | 23,034 | 1.97 | 152,939 | 41.02 | 7.08 |
1,272 | 케이디켐 | 11,470 | 20 | +0.17% | 500 | 463 | 4,035 | 0.40 | 599 | 15.38 | 5.43 |
1,273 | 카티스 | 2,420 | 30 | +1.26% | 100 | 462 | 19,102 | 2.42 | 76,062 | -4.74 | 11.09 |
1,274 | 에프엔씨엔터 | 2,990 | 75 | -2.45% | 500 | 460 | 15,393 | 0.38 | 11,601 | -10.64 | -20.61 |
1,275 | 케이씨피드 | 2,750 | 5 | +0.18% | 500 | 460 | 16,716 | 11.83 | 40,004 | 5.45 | 10.51 |
1,276 | 네오티스 | 3,295 | 20 | +0.61% | 500 | 459 | 13,935 | 7.37 | 9,033 | 11.21 | -5.68 |
1,277 | 우리산업홀딩스 | 2,430 | 60 | +2.53% | 500 | 459 | 18,887 | 0.31 | 15,552 | 15.88 | 6.05 |
1,278 | 코맥스 | 2,885 | 0 | 0.00% | 500 | 459 | 15,905 | 0.55 | 0 | -2.44 | -18.07 |
1,279 | 마니커에프앤지 | 2,865 | 25 | +0.88% | 500 | 458 | 15,978 | 1.35 | 52,410 | 11.41 | 3.16 |
1,280 | 유에스티 | 1,925 | 17 | -0.88% | 100 | 456 | 23,700 | 0.58 | 3,577 | 6.17 | 15.82 |
1,281 | 손오공 | 1,348 | 13 | -0.96% | 500 | 455 | 33,784 | 0.00 | 52,314 | -4.13 | -58.45 |
1,282 | 제이엔비 | 4,720 | 115 | +2.50% | 100 | 454 | 9,618 | 0.81 | 48,681 | -17.04 | -8.88 |
1,283 | 동방선기 | 3,235 | 30 | -0.92% | 500 | 453 | 14,000 | 1.68 | 210,331 | 7.72 | 14.67 |
1,284 | 디티앤씨 | 3,870 | 20 | +0.52% | 500 | 453 | 11,698 | 0.75 | 1,868,189 | -5.29 | -15.98 |
1,285 | 메이슨캐피탈 | 297 | 7 | +2.41% | 500 | 452 | 152,184 | 0.86 | 191,658 | -8.03 | 8.05 |
1,286 | 브레인즈컴퍼니 | 5,500 | 0 | 0.00% | 500 | 451 | 8,208 | 0.28 | 6,760 | 12.76 | N/A |
1,287 | NHN벅스 | 3,040 | 0 | 0.00% | 500 | 451 | 14,828 | 0.60 | 23,536 | -7.07 | -7.10 |
1,288 | 화신정공 | 1,239 | 44 | +3.68% | 100 | 451 | 36,374 | 1.50 | 80,966 | 18.49 | 8.22 |
1,289 | 알피바이오 | 5,200 | 20 | +0.39% | 500 | 451 | 8,666 | 0.48 | 2,663 | -18.44 | 5.61 |
1,290 | 대창스틸 | 2,130 | 25 | +1.19% | 500 | 450 | 21,109 | 0.18 | 3,911 | -28.78 | 1.69 |
1,291 | 얼라인드 | 3,120 | 20 | -0.64% | 500 | 449 | 14,379 | 1.88 | 108,444 | 18.14 | 10.76 |
1,292 | 코이즈 | 1,463 | 47 | +3.32% | 500 | 448 | 30,614 | 0.99 | 1,785,415 | -14.20 | -25.98 |
1,293 | 디케이앤디 | 3,085 | 20 | +0.65% | 500 | 447 | 14,500 | 6.15 | 55,411 | 5.24 | 10.76 |
1,294 | 한싹 | 4,105 | 45 | +1.11% | 500 | 447 | 10,895 | 3.50 | 75,731 | 38.01 | 13.18 |
1,295 | 램테크놀러지 | 3,120 | 120 | +4.00% | 500 | 446 | 14,299 | 1.13 | 84,834 | -31.20 | -5.73 |
1,296 | 네이블 | 6,830 | 130 | +1.94% | 500 | 446 | 6,530 | 0.00 | 573 | -35.39 | -4.49 |
1,297 | HB인베스트먼트 | 1,645 | 5 | -0.30% | 500 | 446 | 27,107 | 0.73 | 19,254 | 8.89 | 16.55 |
1,298 | 케이씨티 | 2,600 | 10 | +0.39% | 500 | 446 | 17,150 | 0.92 | 52,384 | 36.62 | 3.36 |
1,299 | 하나금융25호스팩 | 10,360 | 10 | +0.10% | 500 | 446 | 4,302 | 0.15 | 744 | 45.24 | 3.14 |
1,300 | 포커스에이치엔에스 | 1,959 | 25 | +1.29% | 100 | 445 | 22,725 | 2.31 | 173,439 | -8.10 | 11.31 |
1,301 | 헝셩그룹 | 292 | 2 | -0.68% | 0 | 445 | 152,282 | 60.04 | 2,150,915 | 6.64 | -0.27 |
1,302 | 비비씨 | 7,980 | 110 | +1.40% | 500 | 443 | 5,555 | 1.15 | 7,310 | 6.83 | 7.90 |
1,303 | 코셈 | 7,780 | 160 | -2.02% | 500 | 443 | 5,695 | 5.57 | 40,479 | 144.07 | 14.35 |
1,304 | YW | 3,895 | 120 | +3.18% | 500 | 442 | 11,355 | 0.15 | 26,469 | 9.71 | 6.82 |
1,305 | 에스씨엠생명과학 | 2,155 | 110 | +5.38% | 500 | 441 | 20,467 | 3.39 | 603,981 | -2.82 | -106.53 |
1,306 | 위세아이텍 | 5,970 | 180 | -2.93% | 500 | 441 | 7,384 | 1.33 | 495,186 | -25.30 | N/A |
1,307 | 마이크로컨텍솔 | 5,300 | 70 | +1.34% | 500 | 441 | 8,313 | 12.99 | 13,921 | 8.26 | 14.22 |
1,308 | 나노브릭 | 2,125 | 10 | +0.47% | 500 | 440 | 20,695 | 0.83 | 131,047 | -19.68 | -63.32 |
1,309 | 나래나노텍 | 3,975 | 145 | +3.79% | 500 | 440 | 11,059 | 0.48 | 28,832 | -2.09 | -13.18 |
1,310 | 엠젠솔루션 | 1,013 | 9 | +0.90% | 500 | 440 | 43,388 | 0.48 | 31,884 | -1.91 | -50.71 |
1,311 | 원바이오젠 | 1,189 | 0 | 0.00% | 100 | 439 | 36,959 | 0.39 | 25,326 | 8.14 | 18.61 |
1,312 | KH 미래물산 | 8,910 | 0 | 0.00% | 500 | 439 | 4,930 | 1.53 | 0 | -1.87 | 17.31 |
1,313 | 큐캐피탈 | 246 | 2 | +0.82% | 500 | 438 | 178,247 | 1.11 | 362,912 | 14.47 | 5.38 |
1,314 | 리더스코스메틱 | 2,295 | 25 | +1.10% | 500 | 438 | 19,101 | 0.95 | 17,696 | -28.69 | 0.54 |
1,315 | 모니터랩 | 3,575 | 15 | +0.42% | 100 | 438 | 12,253 | 2.44 | 62,059 | 38.44 | -5.57 |
1,316 | 오공 | 2,575 | 15 | +0.59% | 500 | 436 | 16,942 | 1.53 | 5,507 | 4.66 | 8.33 |
1,317 | 제놀루션 | 2,270 | 0 | 0.00% | 500 | 436 | 19,190 | 0.45 | 12,274 | -4.63 | N/A |
1,318 | 삼일 | 2,685 | 75 | +2.87% | 1,000 | 435 | 16,214 | 0.53 | 2,407,994 | 30.17 | 4.61 |
1,319 | 맥스트 | 1,427 | 53 | +3.86% | 500 | 432 | 30,271 | 2.70 | 879,435 | -1.88 | -41.51 |
1,320 | 모아텍 | 3,005 | 10 | -0.33% | 500 | 431 | 14,331 | 50.89 | 966 | -65.33 | 0.08 |
1,321 | 영림원소프트랩 | 5,290 | 10 | +0.19% | 500 | 430 | 8,131 | 0.63 | 107,914 | 13.49 | 8.54 |
1,322 | 나라셀라 | 3,340 | 10 | -0.30% | 5,000 | 430 | 12,878 | 0.42 | 16,748 | -6.97 | -1.85 |
1,323 | SGC E&C | 13,220 | 320 | +2.48% | 5,000 | 429 | 3,244 | 1.56 | 4,701 | -1.13 | -14.22 |
1,324 | 애머릿지 | 1,015 | 34 | -3.24% | 1 | 428 | 42,198 | 12.96 | 120,368 | -1.18 | -62.89 |
1,325 | TS인베스트먼트 | 1,029 | 21 | -2.00% | 500 | 427 | 41,478 | 0.43 | 141,305 | 11.69 | 13.55 |
1,326 | 대성파인텍 | 901 | 21 | +2.39% | 100 | 425 | 47,225 | 0.57 | 88,570 | -30.03 | -4.06 |
1,327 | 스코넥 | 3,385 | 50 | +1.50% | 500 | 425 | 12,554 | 1.04 | 31,477 | -6.53 | -21.75 |
1,328 | 비씨월드제약 | 4,775 | 65 | +1.38% | 200 | 425 | 8,892 | 0.12 | 9,928 | -5.26 | 3.27 |
1,329 | 쌍용정보통신 | 650 | 5 | -0.76% | 500 | 423 | 65,124 | 0.00 | 48,897 | 20.31 | 9.00 |
1,330 | 피델릭스 | 1,277 | 5 | +0.39% | 500 | 423 | 33,132 | 31.81 | 195,825 | -16.16 | 2.15 |
1,331 | 동일기연 | 10,610 | 10 | -0.09% | 500 | 423 | 3,986 | 0.40 | 3,052 | -42.96 | 3.53 |
1,332 | 비투엔 | 932 | 28 | -2.92% | 100 | 422 | 45,298 | 0.27 | 238,529 | -2.63 | -81.66 |
1,333 | 힘스 | 3,725 | 110 | +3.04% | 500 | 421 | 11,312 | 0.59 | 11,596 | 25.00 | 8.58 |
1,334 | 코스텍시스 | 5,400 | 150 | +2.86% | 500 | 421 | 7,797 | 1.19 | 33,128 | -64.29 | -64.48 |
1,335 | KBG | 4,815 | 50 | +1.05% | 200 | 421 | 8,740 | 1.80 | 27,741 | 10.42 | 11.91 |
1,336 | 테크엘 | 1,880 | 5 | +0.27% | 500 | 420 | 22,351 | 0.10 | 13,227 | 6.91 | 8.26 |
1,337 | 에스에이티 | 1,607 | 73 | -4.35% | 500 | 420 | 26,133 | 0.29 | 515,262 | -76.52 | 1.62 |
1,338 | 이루온 | 1,538 | 42 | -2.66% | 500 | 419 | 27,275 | 3.09 | 96,780 | 4.88 | 8.57 |
1,339 | 플랜티넷 | 2,520 | 50 | -1.95% | 500 | 419 | 16,622 | 1.52 | 432,476 | 36.52 | 2.29 |
1,340 | 서진오토모티브 | 1,916 | 29 | +1.54% | 500 | 419 | 21,844 | 0.90 | 9,453 | 15.09 | 10.22 |
1,341 | 바른손 | 1,189 | 31 | +2.68% | 1,000 | 418 | 35,120 | 0.00 | 115,280 | -2.79 | -31.01 |
1,342 | 옵티코어 | 1,400 | 10 | -0.71% | 100 | 417 | 29,780 | 1.68 | 437,223 | -8.24 | -21.66 |
1,343 | 씨유메디칼 | 685 | 3 | +0.44% | 500 | 415 | 60,625 | 0.02 | 48,146 | -4.39 | -14.59 |
1,344 | 한일화학 | 11,830 | 130 | +1.11% | 500 | 415 | 3,510 | 2.38 | 7,623 | -7.87 | -13.25 |
1,345 | 쏘닉스 | 2,395 | 65 | +2.79% | 1,000 | 414 | 17,306 | 19.70 | 32,002 | -6.65 | -15.21 |
1,346 | 자비스 | 1,346 | 35 | +2.67% | 100 | 414 | 30,754 | 1.28 | 62,687 | 24.47 | -20.86 |
1,347 | 씨큐브 | 3,995 | 40 | +1.01% | 500 | 413 | 10,341 | 2.82 | 20,979 | 5.55 | 4.83 |
1,348 | 핌스 | 1,802 | 25 | -1.37% | 500 | 412 | 22,857 | 0.52 | 10,491 | -5.97 | 4.81 |
1,349 | RF머트리얼즈 | 4,880 | 15 | +0.31% | 500 | 412 | 8,433 | 1.18 | 26,419 | -20.77 | -1.53 |
1,350 | 서연탑메탈 | 3,515 | 20 | +0.57% | 500 | 409 | 11,650 | 1.02 | 15,411 | 5.55 | 10.59 |
1,351 | 서울제약 | 3,510 | 15 | +0.43% | 500 | 409 | 11,659 | 1.52 | 2,103 | 29.01 | 9.51 |
1,352 | 푸드나무 | 3,050 | 90 | -2.87% | 500 | 409 | 13,403 | 0.86 | 25,378 | -1.19 | -56.59 |
1,353 | 와이즈버즈 | 810 | 2 | +0.25% | 100 | 409 | 50,460 | 0.78 | 112,256 | -101.25 | N/A |
1,354 | 네오펙트 | 884 | 2 | +0.23% | 500 | 407 | 46,081 | 0.16 | 52,345 | -8.50 | -28.03 |
1,355 | 케일럼 | 1,520 | 240 | +18.75% | 500 | 407 | 26,787 | 0.45 | 455,495 | -2.65 | -129.12 |
1,356 | 폴라리스우노 | 523 | 1 | +0.19% | 500 | 407 | 77,758 | 5.29 | 21,943 | 7.58 | 8.10 |
1,357 | 캐리 | 5,290 | 270 | -4.86% | 500 | 406 | 7,676 | 0.64 | 29,258 | -1.90 | -82.18 |
1,358 | 상신전자 | 2,840 | 25 | +0.89% | 500 | 405 | 14,245 | 0.54 | 26,982 | 18.21 | 5.29 |
1,359 | 뷰티스킨 | 11,410 | 140 | -1.21% | 500 | 403 | 3,534 | 1.35 | 9,830 | -5.11 | -25.49 |
1,360 | 파버나인 | 3,025 | 15 | +0.50% | 500 | 402 | 13,289 | 0.33 | 72,209 | 9.51 | 0.19 |
1,361 | 체리부로 | 838 | 5 | -0.59% | 500 | 402 | 47,952 | 0.16 | 13,546 | 7.62 | 18.33 |
1,362 | 캡스톤파트너스 | 2,850 | 25 | -0.87% | 200 | 402 | 14,096 | 2.45 | 67,827 | -7.83 | -16.55 |
1,363 | 아우딘퓨쳐스 | 1,128 | 3 | +0.27% | 500 | 401 | 35,584 | 0.00 | 60,466 | -3.82 | -1.35 |
1,364 | 다원넥스뷰 | 5,010 | 90 | -1.76% | 100 | 401 | 8,011 | 0.65 | 22,273 | 357.86 | -1.65 |
1,365 | 신도기연 | 2,510 | 40 | +1.62% | 500 | 400 | 15,929 | 0.28 | 30,969 | -11.51 | -5.60 |
1,366 | MIT | 1,233 | 0 | 0.00% | 500 | 400 | 32,425 | 0.12 | 0 | -7.47 | -4.46 |
1,367 | 대신정보통신 | 1,038 | 23 | -2.17% | 500 | 399 | 38,429 | 1.39 | 378,562 | -34.60 | 20.86 |
1,368 | 엔텔스 | 3,890 | 90 | +2.37% | 500 | 399 | 10,245 | 0.49 | 51,274 | -37.77 | -2.57 |
1,369 | 서전기전 | 4,105 | 25 | +0.61% | 500 | 398 | 9,699 | 2.40 | 94,922 | -5.98 | -11.61 |
1,370 | 피씨디렉트 | 2,595 | 10 | +0.39% | 500 | 398 | 15,340 | 1.40 | 104,599 | -865.00 | 1.75 |
1,371 | 비스토스 | 1,729 | 91 | -5.00% | 100 | 398 | 22,993 | 2.33 | 1,329,039 | 91.00 | 4.68 |
1,372 | 더블유에스아이 | 1,320 | 22 | +1.69% | 100 | 396 | 30,028 | 0.40 | 25,375 | 36.67 | 7.37 |
1,373 | 케이쓰리아이 | 5,290 | 380 | +7.74% | 500 | 396 | 7,486 | 2.79 | 612,735 | 25.19 | 15.76 |
1,374 | CBI | 885 | 7 | +0.80% | 1,000 | 395 | 44,628 | 0.99 | 88,214 | -4.28 | -36.69 |
1,375 | 아이비젼웍스 | 1,162 | 7 | -0.60% | 100 | 394 | 33,936 | 2.18 | 201,374 | 14.17 | 25.90 |
1,376 | 유니온커뮤니티 | 2,800 | 15 | -0.53% | 500 | 394 | 14,079 | 6.80 | 5,495 | 13.21 | 7.99 |
1,377 | 와토스코리아 | 5,450 | 90 | -1.62% | 500 | 392 | 7,200 | 0.90 | 7,009 | 15.44 | 3.39 |
1,378 | 케이엠 | 3,165 | 40 | +1.28% | 500 | 392 | 12,374 | 1.37 | 26,411 | -7.31 | -2.80 |
1,379 | 에코캡 | 1,459 | 34 | +2.39% | 100 | 389 | 26,690 | 0.83 | 80,242 | -3.67 | 2.33 |
1,380 | 씨이랩 | 6,390 | 90 | +1.43% | 500 | 389 | 6,092 | 0.63 | 9,549 | -5.77 | -36.35 |
1,381 | 휴림에이텍 | 715 | 125 | +21.19% | 500 | 388 | 54,210 | 0.86 | 20,728,897 | 6.44 | 21.00 |
1,382 | 에이치와이티씨 | 3,800 | 190 | +5.26% | 500 | 387 | 10,175 | 0.54 | 32,718 | 11.52 | 9.73 |
1,383 | 제이티 | 3,740 | 30 | -0.80% | 500 | 386 | 10,316 | 1.19 | 15,842 | 9.57 | 9.60 |
1,384 | 디젠스 | 1,180 | 42 | +3.69% | 500 | 385 | 32,628 | 1.17 | 2,612,733 | 9.83 | 17.46 |
1,385 | 프럼파스트 | 3,955 | 315 | +8.65% | 500 | 385 | 9,731 | 1.05 | 545,839 | 29.08 | 3.80 |
1,386 | 파인디지털 | 3,765 | 315 | +9.13% | 500 | 384 | 10,211 | 1.06 | 110,907 | -139.44 | 2.32 |
1,387 | 휴맥스홀딩스 | 3,055 | 705 | +30.00% | 500 | 384 | 12,578 | 0.19 | 3,730,270 | -1.19 | -27.64 |
1,388 | 삼보산업 | 2,600 | 40 | +1.56% | 100 | 384 | 14,757 | 0.24 | 1,871,192 | -1.56 | -100.94 |
1,389 | 한국맥널티 | 3,470 | 75 | +2.21% | 500 | 383 | 11,031 | 0.90 | 22,283 | -40.35 | -9.52 |
1,390 | 이지트로닉스 | 4,695 | 75 | +1.62% | 500 | 382 | 8,140 | 0.68 | 6,989 | -10.87 | N/A |
1,391 | 시큐브 | 867 | 28 | +3.34% | 100 | 381 | 44,000 | 1.90 | 26,478 | 7.54 | 13.36 |
1,392 | 배럴 | 4,835 | 40 | -0.82% | 500 | 381 | 7,888 | 0.26 | 5,805 | 8.70 | 19.47 |
1,393 | 마이크로투나노 | 6,400 | 90 | -1.39% | 500 | 379 | 5,919 | 0.93 | 12,679 | -5.38 | -26.33 |
1,394 | 진영 | 2,165 | 50 | +2.36% | 100 | 378 | 17,477 | 0.38 | 14,538 | -35.49 | -5.99 |
1,395 | 알파홀딩스 | 945 | 0 | 0.00% | 500 | 377 | 39,940 | 1.71 | 0 | -1.73 | -54.02 |
1,396 | 티엔엔터테인먼트 | 1,341 | 23 | -1.69% | 500 | 376 | 28,048 | 0.00 | 71,380 | -1.61 | -25.50 |
1,397 | 오브젠 | 8,470 | 120 | -1.40% | 500 | 375 | 4,431 | 0.22 | 6,681 | -8.34 | -130.18 |
1,398 | 오디텍 | 3,190 | 30 | +0.95% | 500 | 375 | 11,747 | 0.64 | 9,334 | 3.24 | 2.39 |
1,399 | 삼진 | 4,135 | 40 | +0.98% | 500 | 373 | 9,031 | 0.99 | 9,630 | 7.15 | 0.13 |
1,400 | 아이윈플러스 | 1,140 | 177 | +18.38% | 500 | 372 | 32,659 | 0.00 | 13,087,738 | -4.15 | -24.24 |
1,401 | 포인트모바일 | 2,940 | 0 | 0.00% | 100 | 372 | 12,662 | 0.83 | 7,012 | -27.48 | 10.91 |
1,402 | 우리이앤엘 | 723 | 1 | +0.14% | 500 | 372 | 51,480 | 2.21 | 184,666 | 6.34 | 6.89 |
1,403 | 백금T&A | 2,265 | 5 | +0.22% | 500 | 372 | 16,419 | 2.52 | 23,215 | 3.44 | 24.22 |
1,404 | 이씨에스 | 3,010 | 10 | +0.33% | 500 | 370 | 12,294 | 0.87 | 19,648 | 66.89 | 4.75 |
1,405 | 피씨엘 | 625 | 17 | +2.80% | 500 | 370 | 59,172 | 0.00 | 170,171 | -2.55 | -60.61 |
1,406 | 엠브레인 | 2,025 | 10 | -0.49% | 500 | 370 | 18,257 | 21.06 | 2,531 | 31.15 | 4.79 |
1,407 | 넥스턴바이오 | 3,035 | 30 | -0.98% | 2,500 | 369 | 12,171 | 0.35 | 64,764 | -1.32 | 7.86 |
1,408 | 플라즈맵 | 1,415 | 30 | +2.17% | 500 | 369 | 26,077 | 6.78 | 49,494 | -1.51 | -215.41 |
1,409 | 알티캐스트 | 1,183 | 273 | +30.00% | 500 | 368 | 31,082 | 0.00 | 6,082,762 | -2.32 | -72.38 |
1,410 | 신한제11호스팩 | 1,944 | 1 | -0.05% | 100 | 368 | 18,905 | 5.16 | 17,371 | 38.88 | N/A |
1,411 | 제이에스티나 | 2,205 | 15 | -0.68% | 500 | 364 | 16,504 | 1.45 | 195,583 | -23.46 | 1.77 |
1,412 | 컬러레이 | 568 | 2 | -0.35% | 0 | 364 | 64,042 | 56.16 | 23,827 | -14.56 | 2.16 |
1,413 | 코아시아씨엠 | 802 | 67 | +9.12% | 1,000 | 363 | 45,320 | 0.35 | 339,872 | -2.07 | -31.00 |
1,414 | 오스템 | 1,298 | 3 | +0.23% | 500 | 363 | 28,000 | 0.40 | 21,408 | -1.09 | 8.86 |
1,415 | 포메탈 | 3,065 | 65 | -2.08% | 500 | 363 | 11,847 | 1.57 | 166,772 | 18.46 | 3.92 |
1,416 | 디에이테크놀로지 | 203 | 0 | 0.00% | 500 | 362 | 178,549 | 4.28 | 0 | -0.46 | -81.92 |
1,417 | 삼성스팩7호 | 10,350 | 10 | -0.10% | 500 | 362 | 3,502 | 0.04 | 12,398 | 38.62 | 2.63 |
1,418 | 엠아이큐브솔루션 | 7,190 | 70 | +0.98% | 100 | 362 | 5,038 | 0.29 | 4,328 | 23.57 | 17.69 |
1,419 | 코리아에셋투자증권 | 5,670 | 220 | +4.04% | 5,000 | 362 | 6,388 | 1.15 | 13,963 | 4.65 | 6.41 |
1,420 | KB오토시스 | 3,140 | 5 | -0.16% | 500 | 361 | 11,500 | 4.74 | 20,199 | 7.81 | 1.02 |
1,421 | 큐라티스 | 621 | 8 | +1.31% | 500 | 360 | 57,963 | 4.62 | 119,221 | -1.21 | -231.23 |
1,422 | 무림SP | 1,625 | 1 | +0.06% | 500 | 360 | 22,138 | 0.40 | 55,926 | 7.45 | -2.86 |
1,423 | 스튜디오삼익 | 8,490 | 180 | +2.17% | 500 | 359 | 4,225 | 2.19 | 18,131 | 11.76 | 12.01 |
1,424 | DH오토리드 | 2,310 | 50 | +2.21% | 500 | 358 | 15,515 | 0.31 | 7,757 | -3.96 | -8.75 |
1,425 | 한국큐빅 | 2,190 | 85 | +4.04% | 500 | 358 | 16,351 | 3.44 | 29,055 | 4.03 | 9.94 |
1,426 | 프로티아 | 2,780 | 40 | +1.46% | 500 | 358 | 12,877 | 0.05 | 7,782 | 25.05 | 2.34 |
1,427 | 대성미생물 | 9,420 | 10 | -0.11% | 500 | 358 | 3,800 | 2.00 | 5,501 | -12.78 | -1.78 |
1,428 | 유진테크놀로지 | 5,150 | 70 | +1.38% | 500 | 357 | 6,928 | 2.20 | 26,346 | -3.74 | -5.49 |
1,429 | 싸이버원 | 2,990 | 50 | +1.70% | 200 | 356 | 11,916 | 0.41 | 14,685 | 9.17 | N/A |
1,430 | 세화피앤씨 | 856 | 12 | -1.38% | 100 | 355 | 41,486 | 5.06 | 71,202 | 8.92 | 7.25 |
1,431 | 아이윈 | 842 | 18 | +2.18% | 500 | 353 | 41,875 | 1.04 | 86,471 | -1.03 | -61.26 |
1,432 | 아이스크림에듀 | 2,740 | 60 | +2.24% | 500 | 352 | 12,864 | 0.67 | 67,240 | -2.13 | N/A |
1,433 | 이노시뮬레이션 | 4,505 | 155 | +3.56% | 500 | 352 | 7,820 | 0.90 | 15,487 | -32.64 | -1.14 |
1,434 | 한창산업 | 6,770 | 70 | -1.02% | 500 | 352 | 5,200 | 5.12 | 2,584 | 4.73 | 2.52 |
1,435 | 동양파일 | 1,760 | 0 | 0.00% | 500 | 352 | 20,000 | 0.47 | 5,900 | 440.00 | 4.12 |
1,436 | 그린생명과학 | 1,756 | 2 | -0.11% | 500 | 351 | 20,000 | 1.91 | 30,894 | -2.77 | -36.93 |
1,437 | 유디엠텍 | 877 | 15 | -1.68% | 100 | 351 | 40,013 | 0.33 | 426,158 | N/A | 583.90 |
1,438 | 에스티오 | 2,800 | 20 | +0.72% | 500 | 350 | 12,501 | 0.78 | 38,408 | -186.67 | 6.72 |
1,439 | 제주맥주 | 2,930 | 65 | +2.27% | 500 | 348 | 11,887 | 1.11 | 78,470 | -4.65 | -52.40 |
1,440 | 플래티어 | 4,150 | 50 | -1.19% | 500 | 348 | 8,388 | 0.15 | 3,908 | -6.66 | -7.23 |
1,441 | 협진 | 719 | 9 | -1.24% | 500 | 348 | 48,348 | 8.40 | 115,924 | 2.60 | -4.91 |
1,442 | 모코엠시스 | 1,418 | 8 | +0.57% | 100 | 347 | 24,459 | 0.15 | 141,780 | 18.91 | 5.45 |
1,443 | 코퍼스코리아 | 913 | 20 | +2.24% | 100 | 346 | 37,933 | 2.36 | 94,316 | -2.15 | 6.32 |
1,444 | 모헨즈 | 3,170 | 255 | +8.75% | 500 | 346 | 10,920 | 0.70 | 65,233 | 29.63 | 28.25 |
1,445 | 이노룰스 | 6,680 | 10 | -0.15% | 500 | 346 | 5,178 | 0.71 | 27,461 | 15.98 | 0.11 |
1,446 | 바이오인프라 | 7,110 | 180 | +2.60% | 500 | 346 | 4,864 | 1.17 | 13,777 | -14.45 | 7.72 |
1,447 | 대한과학 | 4,620 | 20 | -0.43% | 500 | 344 | 7,454 | 0.74 | 12,545 | 17.30 | 10.17 |
1,448 | 신원종합개발 | 2,945 | 45 | +1.55% | 5,000 | 344 | 11,668 | 1.63 | 36,685 | 3.18 | 8.45 |
1,449 | 세림B&G | 1,204 | 14 | +1.18% | 100 | 342 | 28,378 | 0.08 | 27,415 | 12.67 | 12.24 |
1,450 | 프리시젼바이오 | 2,935 | 5 | -0.17% | 500 | 341 | 11,615 | 0.00 | 19,482 | -4.25 | -13.73 |
1,451 | 이원컴포텍 | 1,088 | 95 | +9.57% | 500 | 341 | 31,332 | 3.66 | 407,143 | -3.39 | -4.84 |
1,452 | 엑시온그룹 | 967 | 18 | -1.83% | 500 | 340 | 35,194 | 0.60 | 26,402 | -1.37 | -30.90 |
1,453 | 누보 | 1,017 | 3 | +0.30% | 100 | 340 | 33,385 | 0.21 | 44,439 | -23.65 | -23.28 |
1,454 | 누리플렉스 | 2,815 | 30 | +1.08% | 500 | 339 | 12,056 | 27.56 | 15,538 | -2.46 | 3.63 |
1,455 | 바른손이앤에이 | 454 | 7 | -1.52% | 500 | 338 | 74,440 | 0.54 | 124,066 | -3.01 | -16.78 |
1,456 | 대동스틸 | 3,375 | 35 | -1.03% | 500 | 338 | 10,000 | 1.40 | 6,135 | -11.33 | -3.06 |
1,457 | 한빛소프트 | 1,357 | 11 | +0.82% | 500 | 337 | 24,822 | 2.86 | 73,176 | -61.68 | -64.30 |
1,458 | 소프트센 | 319 | 6 | +1.92% | 200 | 337 | 105,591 | 20.45 | 372,114 | -4.98 | -18.91 |
1,459 | 메디앙스 | 2,845 | 20 | +0.71% | 500 | 336 | 11,800 | 0.63 | 108,967 | -9.78 | 8.33 |
1,460 | 아이컴포넌트 | 4,745 | 65 | +1.39% | 500 | 336 | 7,071 | 4.89 | 10,554 | -31.85 | -7.57 |
1,461 | 멕아이씨에스 | 2,075 | 10 | -0.48% | 500 | 333 | 16,051 | 1.15 | 21,357 | -2.92 | -27.49 |
1,462 | 팬스타엔터프라이즈 | 497 | 4 | +0.81% | 500 | 333 | 66,986 | 0.35 | 37,148 | 124.25 | 0.55 |
1,463 | 링크드 | 524 | 19 | +3.76% | 100 | 332 | 63,323 | 0.53 | 2,132,466 | -1.74 | -16.09 |
1,464 | 탑코미디어 | 1,502 | 3 | -0.20% | 500 | 331 | 22,026 | 2.89 | 33,265 | -6.65 | -32.79 |
1,465 | 아이앤씨 | 1,850 | 65 | -3.39% | 500 | 330 | 17,863 | 1.04 | 240,618 | -4.44 | -0.68 |
1,466 | 휴네시온 | 3,435 | 45 | -1.29% | 500 | 330 | 9,608 | 0.71 | 8,665 | 4.78 | 17.44 |
1,467 | 파인텍 | 756 | 12 | +1.61% | 500 | 328 | 43,432 | 0.85 | 199,179 | 126.00 | -23.23 |
1,468 | 부스타 | 3,900 | 20 | -0.51% | 500 | 328 | 8,405 | 0.66 | 4,825 | 23.21 | 1.86 |
1,469 | 버넥트 | 2,940 | 30 | -1.01% | 500 | 328 | 11,145 | 2.12 | 20,618 | -2.97 | -29.99 |
1,470 | 애닉 | 6,880 | 0 | 0.00% | 500 | 325 | 4,721 | 0.25 | 0 | -8.60 | 25.38 |
1,471 | 씨유박스 | 3,065 | 30 | -0.97% | 500 | 325 | 10,598 | 0.80 | 33,289 | -3.21 | -77.96 |
1,472 | 드림인사이트 | 1,930 | 38 | -1.93% | 100 | 324 | 16,801 | 1.26 | 22,459 | 7.94 | 19.56 |
1,473 | CS | 1,670 | 34 | -2.00% | 500 | 324 | 19,411 | 1.43 | 887,388 | 17.96 | -3.82 |
1,474 | 피엠티 | 2,990 | 10 | -0.33% | 500 | 324 | 10,820 | 1.72 | 14,653 | -3.56 | -11.45 |
1,475 | 에스엘에스바이오 | 2,105 | 40 | +1.94% | 500 | 323 | 15,348 | 3.26 | 80,710 | 30.51 | 14.22 |
1,476 | 케이웨더 | 3,240 | 115 | +3.68% | 500 | 322 | 9,940 | 1.81 | 29,000 | -9.20 | -26.05 |
1,477 | 레이저쎌 | 3,685 | 80 | +2.22% | 500 | 322 | 8,727 | 3.14 | 36,892 | -9.55 | -0.51 |
1,478 | 한국정밀기계 | 3,800 | 875 | +29.91% | 500 | 319 | 8,404 | 0.02 | 718,305 | -13.57 | -17.37 |
1,479 | 플레이위드 | 3,630 | 50 | -1.36% | 500 | 318 | 8,767 | 6.03 | 16,470 | -3.90 | -21.71 |
1,480 | 에스에이티이엔지 | 1,445 | 23 | +1.62% | 100 | 318 | 22,016 | 2.01 | 12,764 | -3.57 | -27.57 |
1,481 | 유투바이오 | 2,815 | 30 | +1.08% | 500 | 318 | 11,287 | 1.20 | 45,950 | 44.68 | 1.80 |
1,482 | 비큐AI | 1,010 | 8 | -0.79% | 500 | 318 | 31,446 | 0.32 | 43,101 | 202.00 | 6.05 |
1,483 | 밸로프 | 624 | 9 | +1.46% | 100 | 317 | 50,864 | 0.69 | 45,537 | 208.00 | 3.37 |
1,484 | 디와이씨 | 1,530 | 2 | +0.13% | 100 | 317 | 20,687 | 0.66 | 85,034 | 19.37 | 9.03 |
1,485 | 지니틱스 | 885 | 0 | 0.00% | 100 | 316 | 35,746 | 31.54 | 77,372 | -147.50 | -30.88 |
1,486 | 나노 | 1,025 | 0 | 0.00% | 500 | 316 | 30,841 | 2.35 | 0 | 5.07 | -58.88 |
1,487 | 엔젠바이오 | 2,295 | 5 | +0.22% | 1,000 | 315 | 13,738 | 0.52 | 50,514 | -3.17 | -61.40 |
1,488 | 원일특강 | 7,140 | 20 | -0.28% | 500 | 314 | 4,400 | 1.98 | 6,300 | 5.06 | 5.28 |
1,489 | TPC | 2,000 | 1 | +0.05% | 500 | 314 | 15,698 | 0.22 | 16,252 | -9.43 | -16.55 |
1,490 | 셀바이오휴먼텍 | 3,390 | 5 | -0.15% | 500 | 314 | 9,261 | 1.02 | 3,225 | 22.16 | -4.84 |
1,491 | 디지캡 | 2,405 | 5 | -0.21% | 500 | 313 | 13,013 | 2.64 | 16,245 | -13.29 | -7.60 |
1,492 | 조아제약 | 1,003 | 91 | +9.98% | 500 | 311 | 30,980 | 0.45 | 3,178,384 | -2.38 | -22.41 |
1,493 | 휴림네트웍스 | 2,170 | 15 | +0.70% | 100 | 309 | 14,236 | 1.50 | 63,334 | -1.35 | -26.98 |
1,494 | 팜스빌 | 3,885 | 70 | +1.83% | 500 | 308 | 7,929 | 0.53 | 58,921 | 33.49 | 5.23 |
1,495 | 신화콘텍 | 3,035 | 45 | -1.46% | 500 | 308 | 10,144 | 0.66 | 21,846 | 5.65 | 6.70 |
1,496 | S&K폴리텍 | 2,630 | 40 | +1.54% | 500 | 308 | 11,704 | 0.61 | 9,613 | 6.49 | -6.85 |
1,497 | 아이크래프트 | 2,100 | 5 | +0.24% | 500 | 307 | 14,608 | 1.32 | 28,247 | 16.15 | 12.86 |
1,498 | 솔트웨어 | 887 | 13 | -1.44% | 100 | 304 | 34,263 | 0.90 | 39,661 | 68.23 | 3.54 |
1,499 | 크린앤사이언스 | 4,665 | 115 | +2.53% | 500 | 303 | 6,500 | 0.63 | 7,648 | 28.10 | 3.28 |
1,500 | 한주라이트메탈 | 777 | 3 | -0.38% | 500 | 302 | 38,923 | 10.74 | 62,107 | -2.58 | -40.49 |
1,501 | 영우디에스피 | 678 | 29 | +4.47% | 500 | 302 | 44,600 | 0.25 | 109,456 | -4.08 | -36.84 |
1,502 | 이엠앤아이 | 1,415 | 48 | -3.28% | 500 | 302 | 21,340 | 0.10 | 77,575 | 128.64 | -2.95 |
1,503 | 바이온 | 673 | 2 | -0.30% | 500 | 301 | 44,778 | 1.34 | 205,301 | -9.90 | -30.91 |
1,504 | 엑스큐어 | 3,035 | 5 | +0.17% | 500 | 301 | 9,929 | 13.70 | 7,343 | -5.06 | N/A |
1,505 | 씨엔플러스 | 442 | 18 | +4.25% | 100 | 300 | 67,963 | 0.51 | 183,398 | -34.00 | 3.42 |
1,506 | TS트릴리온 | 279 | 0 | 0.00% | 100 | 299 | 107,241 | 0.13 | 0 | -25.36 | -7.17 |
1,507 | SGA솔루션즈 | 476 | 1 | -0.21% | 100 | 298 | 62,599 | 0.70 | 115,666 | -10.82 | -1.74 |
1,508 | 셀피글로벌 | 778 | 0 | 0.00% | 200 | 298 | 38,261 | 2.21 | 0 | -9.49 | -20.96 |
1,509 | 세중 | 1,630 | 58 | -3.44% | 500 | 295 | 18,122 | 0.56 | 19,411 | 4.68 | 14.49 |
1,510 | 쎄노텍 | 649 | 8 | +1.25% | 100 | 295 | 45,460 | 0.96 | 29,000 | -7.13 | -14.26 |
1,511 | 라닉스 | 3,050 | 145 | +4.99% | 500 | 295 | 9,660 | 0.47 | 97,091 | -3.11 | -43.04 |
1,512 | 진바이오텍 | 3,410 | 5 | -0.15% | 500 | 294 | 8,611 | 3.74 | 40,018 | 11.52 | 5.51 |
1,513 | 서울리거 | 580 | 10 | -1.69% | 500 | 291 | 50,199 | 0.23 | 41,621 | -2.13 | -11.56 |
1,514 | 에이텀 | 5,380 | 130 | +2.48% | 500 | 291 | 5,405 | 1.24 | 15,561 | -6.37 | -54.59 |
1,515 | 제넨바이오 | 389 | 0 | 0.00% | 500 | 288 | 74,163 | 0.26 | 0 | -1.37 | -22.30 |
1,516 | 아이티아이즈 | 4,780 | 105 | -2.15% | 500 | 288 | 6,027 | 0.43 | 2,630 | -9.45 | -32.80 |
1,517 | 앤씨앤 | 1,144 | 25 | +2.23% | 500 | 287 | 25,084 | 0.62 | 49,745 | -1.45 | -39.39 |
1,518 | 빛샘전자 | 3,560 | 0 | 0.00% | 500 | 287 | 8,053 | 1.72 | 22,378 | 7.34 | 5.82 |
1,519 | 에스에너지 | 1,459 | 15 | +1.04% | 500 | 285 | 19,505 | 0.34 | 70,361 | -3.14 | -8.47 |
1,520 | 시큐센 | 2,430 | 45 | -1.82% | 500 | 284 | 11,707 | 0.33 | 444,385 | -15.78 | -9.02 |
1,521 | 셀레믹스 | 3,480 | 100 | +2.96% | 500 | 284 | 8,164 | 3.58 | 27,597 | 1.30 | N/A |
1,522 | 나노씨엠에스 | 6,530 | 30 | +0.46% | 500 | 284 | 4,344 | 0.36 | 7,439 | -4.22 | -14.30 |
1,523 | 엔에이치스팩29호 | 1,976 | 1 | -0.05% | 100 | 284 | 14,350 | 0.23 | 18,206 | 43.91 | N/A |
1,524 | 삼영에스앤씨 | 4,970 | 25 | +0.51% | 500 | 282 | 5,668 | 0.35 | 5,106 | -8.66 | -11.40 |
1,525 | 한주에이알티 | 1,897 | 0 | 0.00% | 500 | 281 | 14,794 | 3.63 | 17,759 | -4.08 | -39.27 |
1,526 | 우리엔터프라이즈 | 1,068 | 0 | 0.00% | 500 | 280 | 26,223 | 1.50 | 29,177 | 12.71 | 3.77 |
1,527 | 휴럼 | 707 | 1 | -0.14% | 100 | 278 | 39,378 | 0.44 | 228,418 | 22.81 | 8.98 |
1,528 | 판타지오 | 605 | 5 | +0.83% | 500 | 278 | 45,957 | 0.86 | 88,301 | -3.06 | -12.73 |
1,529 | 이스트아시아홀딩스 | 64 | 0 | 0.00% | 0 | 276 | 431,932 | 0.00 | 5,931,126 | 5.82 | 0.83 |
1,530 | 우정바이오 | 1,739 | 10 | -0.57% | 500 | 276 | 15,880 | 2.99 | 110,632 | 9.20 | -19.55 |
1,531 | 아이엠 | 2,465 | 10 | +0.41% | 500 | 275 | 11,164 | 1.91 | 26,718 | -0.92 | -73.83 |
1,532 | 동양에스텍 | 1,396 | 13 | +0.94% | 500 | 275 | 19,700 | 0.33 | 20,802 | 18.86 | 5.46 |
1,533 | 하이즈항공 | 1,469 | 39 | +2.73% | 500 | 275 | 18,701 | 0.25 | 6,131 | -2.41 | -15.12 |
1,534 | 제이엠아이 | 840 | 21 | +2.56% | 1,000 | 274 | 32,579 | 0.24 | 11,177 | 9.13 | 5.24 |
1,535 | 피앤씨테크 | 4,195 | 165 | +4.09% | 500 | 273 | 6,497 | 1.06 | 26,033 | 14.22 | 5.19 |
1,536 | 로지시스 | 2,810 | 70 | -2.43% | 500 | 272 | 9,674 | 0.25 | 31,618 | 15.52 | 3.03 |
1,537 | 신라에스지 | 6,780 | 100 | +1.50% | 500 | 271 | 4,000 | 0.55 | 47,606 | -64.57 | 1.70 |
1,538 | 소프트캠프 | 1,085 | 3 | -0.28% | 100 | 271 | 24,991 | 0.53 | 203,798 | -4.50 | -41.44 |
1,539 | 오에스피 | 2,900 | 10 | -0.34% | 500 | 271 | 9,346 | 0.96 | 12,663 | 67.44 | N/A |
1,540 | 토박스코리아 | 2,880 | 135 | +4.92% | 500 | 271 | 9,400 | 12.74 | 18,989 | 25.04 | 7.60 |
1,541 | 성창오토텍 | 3,705 | 20 | -0.54% | 500 | 270 | 7,300 | 2.60 | 4,010 | 5.22 | 11.96 |
1,542 | 율촌 | 1,124 | 6 | +0.54% | 100 | 270 | 24,016 | 1.49 | 82,309 | 12.49 | -55.44 |
1,543 | 케이바이오 | 233 | 1 | -0.43% | 100 | 270 | 115,714 | 0.57 | 201,816 | 16.64 | -19.49 |
1,544 | 성우테크론 | 2,655 | 50 | +1.92% | 500 | 270 | 10,152 | 0.31 | 7,677 | 42.14 | -1.53 |
1,545 | 알로이스 | 776 | 23 | -2.88% | 100 | 269 | 34,621 | 0.90 | 147,271 | 7.12 | 13.61 |
1,546 | 삼영이엔씨 | 1,686 | 24 | -1.40% | 500 | 268 | 15,925 | 1.44 | 84,501 | -1.48 | -45.83 |
1,547 | 디딤이앤에프 | 3,810 | 0 | 0.00% | 100 | 268 | 7,035 | 0.00 | 0 | -1.29 | -324.79 |
1,548 | 아즈텍WB | 1,247 | 28 | -2.20% | 500 | 268 | 21,491 | 0.26 | 27,077 | -21.88 | -1.21 |
1,549 | 알엔투테크놀로지 | 3,595 | 70 | -1.91% | 500 | 266 | 7,391 | 1.93 | 6,481 | -12.31 | -8.99 |
1,550 | 우진비앤지 | 916 | 8 | -0.87% | 500 | 265 | 28,889 | 1.62 | 52,970 | 21.30 | -3.44 |
1,551 | 기산텔레콤 | 1,814 | 3 | +0.17% | 500 | 264 | 14,577 | 0.28 | 20,920 | -13.44 | 8.76 |
1,552 | DGP | 1,040 | 20 | -1.89% | 1,000 | 263 | 25,258 | 0.69 | 50,303 | -2.46 | -17.04 |
1,553 | 오가닉티코스메틱 | 537 | 7 | +1.32% | 0 | 262 | 48,809 | 100.00 | 268,306 | -0.23 | -25.93 |
1,554 | 위니아에이드 | 1,691 | 0 | 0.00% | 500 | 260 | 15,393 | 0.82 | 0 | -0.44 | -86.76 |
1,555 | 비피도 | 3,170 | 10 | -0.31% | 500 | 259 | 8,180 | 0.17 | 6,445 | -7.14 | 2.08 |
1,556 | 지엔코 | 240 | 8 | +3.45% | 500 | 259 | 108,008 | 0.75 | 222,441 | -4.00 | -7.49 |
1,557 | DH오토웨어 | 841 | 6 | +0.72% | 500 | 259 | 30,781 | 0.00 | 50,880 | -18.69 | 1.05 |
1,558 | 나노캠텍 | 687 | 1 | -0.15% | 500 | 257 | 37,417 | 0.30 | 48,084 | -36.16 | -20.59 |
1,559 | 비츠로시스 | 520 | 4 | +0.78% | 500 | 256 | 49,161 | 0.53 | 326,048 | -3.11 | N/A |
1,560 | 해성옵틱스 | 1,004 | 4 | +0.40% | 500 | 256 | 25,453 | 0.62 | 297,907 | -5.28 | -3.44 |
1,561 | 지란지교시큐리티 | 2,885 | 5 | +0.17% | 500 | 255 | 8,839 | 0.64 | 3,783 | 6.33 | 24.96 |
1,562 | 패션플랫폼 | 954 | 19 | +2.03% | 100 | 254 | 26,637 | 0.75 | 36,176 | 6.62 | 9.06 |
1,563 | 올리패스 | 6,300 | 480 | +8.25% | 500 | 254 | 4,029 | 0.00 | 109,565 | -2.18 | -199.91 |
1,564 | 뉴인텍 | 498 | 4 | +0.81% | 500 | 254 | 50,907 | 0.43 | 29,146 | -2.31 | -51.13 |
1,565 | 바이오로그디바이스 | 384 | 6 | -1.54% | 100 | 253 | 65,901 | 0.14 | 193,742 | -1.54 | -21.08 |
1,566 | 엔시트론 | 406 | 1 | +0.25% | 500 | 252 | 62,162 | 0.19 | 82,889 | -135.33 | 3.25 |
1,567 | 딜리 | 857 | 8 | -0.92% | 100 | 252 | 29,350 | 15.21 | 29,550 | 10.08 | 1.18 |
1,568 | KB제27호스팩 | 1,942 | 0 | 0.00% | 100 | 251 | 12,905 | 3.19 | 19,816 | 49.79 | N/A |
1,569 | ES큐브 | 1,839 | 22 | +1.21% | 5,000 | 249 | 13,564 | 3.01 | 5,465 | -2.48 | -28.96 |
1,570 | 압타머사이언스 | 1,468 | 44 | -2.91% | 500 | 249 | 16,980 | 1.13 | 159,547 | -3.44 | -60.85 |
1,571 | 서산 | 1,229 | 13 | +1.07% | 100 | 246 | 20,000 | 0.22 | 25,578 | 14.81 | 2.24 |
1,572 | 신라섬유 | 999 | 36 | -3.48% | 100 | 243 | 24,278 | 4.26 | 59,660 | -41.62 | -4.46 |
1,573 | 엑사이엔씨 | 731 | 0 | 0.00% | 500 | 242 | 33,174 | 2.03 | 47,123 | 15.23 | -1.24 |
1,574 | BF랩스 | 2,805 | 0 | 0.00% | 500 | 242 | 8,645 | 4.92 | 0 | -0.67 | 0.21 |
1,575 | 전진바이오팜 | 2,670 | 90 | +3.49% | 500 | 242 | 9,059 | 1.20 | 26,432 | 23.42 | -81.59 |
1,576 | 풍강 | 2,445 | 35 | +1.45% | 500 | 242 | 9,879 | 0.38 | 5,609 | -24.70 | -1.37 |
1,577 | 에이에프더블류 | 1,189 | 49 | +4.30% | 500 | 241 | 20,257 | 0.29 | 18,468 | -4.37 | -4.69 |
1,578 | 정원엔시스 | 745 | 19 | -2.49% | 500 | 240 | 32,209 | 0.14 | 7,342 | 19.61 | 4.03 |
1,579 | 애드바이오텍 | 2,625 | 50 | +1.94% | 500 | 240 | 9,140 | 3.11 | 41,056 | -2.83 | -19.36 |
1,580 | 인바이오 | 2,200 | 5 | +0.23% | 500 | 239 | 10,868 | 0.24 | 7,586 | -7.43 | -14.45 |
1,581 | 듀오백 | 1,991 | 7 | +0.35% | 500 | 238 | 11,968 | 1.03 | 8,061 | -7.93 | -20.41 |
1,582 | 스튜디오산타클로스 | 4,650 | 0 | 0.00% | 500 | 237 | 5,090 | 0.00 | 0 | -1.51 | -73.75 |
1,583 | 아시아종묘 | 2,035 | 50 | -2.40% | 500 | 236 | 11,591 | 0.47 | 17,909 | -10.02 | -10.42 |
1,584 | 한탑 | 729 | 20 | +2.82% | 500 | 236 | 32,317 | 0.33 | 30,968 | -3.49 | -20.95 |
1,585 | 클리노믹스 | 605 | 28 | +4.85% | 100 | 235 | 38,886 | 1.50 | 546,854 | -0.62 | -92.30 |
1,586 | 인콘 | 301 | 11 | +3.79% | 500 | 234 | 77,720 | 0.16 | 100,923 | -1.26 | -33.15 |
1,587 | 유비온 | 1,185 | 3 | +0.25% | 100 | 234 | 19,713 | 0.00 | 4,259,456 | -9.40 | N/A |
1,588 | 네오리진 | 1,086 | 2 | -0.18% | 500 | 232 | 21,400 | 19.52 | 112,412 | -3.03 | -18.70 |
1,589 | 신시웨이 | 5,990 | 100 | +1.70% | 500 | 232 | 3,878 | 0.90 | 3,630 | 249.58 | -0.12 |
1,590 | 더코디 | 4,495 | 10 | +0.22% | 500 | 232 | 5,161 | 0.00 | 20,238 | -4.68 | -16.99 |
1,591 | 세종메디칼 | 412 | 0 | 0.00% | 100 | 230 | 55,786 | 2.30 | 0 | -0.32 | N/A |
1,592 | 웰크론한텍 | 1,017 | 0 | 0.00% | 500 | 230 | 22,594 | 0.80 | 27,480 | -1.03 | -7.17 |
1,593 | 티피씨글로벌 | 2,035 | 0 | 0.00% | 500 | 229 | 11,277 | 0.47 | 132,499 | 10.33 | -3.13 |
1,594 | 에스앤더블류 | 3,165 | 185 | +6.21% | 500 | 228 | 7,200 | 1.12 | 10,398 | 12.03 | 7.88 |
1,595 | 에스폴리텍 | 1,389 | 10 | -0.71% | 500 | 227 | 16,335 | 0.56 | 4,508 | -4.60 | -8.73 |
1,596 | 시지트로닉스 | 5,020 | 305 | +6.47% | 500 | 226 | 4,506 | 1.42 | 162,211 | -4.42 | -27.13 |
1,597 | 스킨앤스킨 | 621 | 1 | +0.16% | 100 | 226 | 36,410 | 1.44 | 78,290 | -2.86 | -41.50 |
1,598 | 글로벌에스엠 | 420 | 11 | -2.55% | 0 | 226 | 53,744 | 2.97 | 50,334 | 23.33 | 2.18 |
1,599 | 삼성스팩9호 | 2,020 | 0 | 0.00% | 100 | 223 | 11,050 | 0.30 | 0 | 673.33 | N/A |
1,600 | 젠큐릭스 | 1,456 | 37 | -2.48% | 500 | 222 | 15,244 | 1.80 | 30,832 | -1.66 | -190.21 |
1,601 | 케스피온 | 576 | 3 | +0.52% | 500 | 221 | 38,356 | 0.70 | 428,774 | -3.87 | 14.16 |
1,602 | 스타플렉스 | 2,765 | 10 | -0.36% | 500 | 221 | 7,985 | 1.05 | 64,183 | -1.75 | -20.91 |
1,603 | 파루 | 528 | 7 | -1.31% | 500 | 221 | 41,804 | 0.22 | 22,630 | -105.60 | -3.82 |
1,604 | 위니아 | 613 | 0 | 0.00% | 500 | 220 | 35,967 | 0.42 | 0 | -0.10 | 208.56 |
1,605 | 한국첨단소재 | 2,220 | 510 | +29.82% | 500 | 219 | 9,868 | 2.05 | 4,746,666 | -4.20 | -66.67 |
1,606 | 대호특수강 | 1,009 | 1 | +0.10% | 2,500 | 219 | 21,705 | 0.30 | 316,040 | -11.73 | -7.19 |
1,607 | 브이씨 | 2,980 | 80 | +2.76% | 500 | 218 | 7,310 | 0.39 | 3,386 | -2.54 | -27.33 |
1,608 | 대동금속 | 6,820 | 240 | -3.40% | 1,000 | 218 | 3,189 | 0.67 | 43,453 | -3.24 | 1.67 |
1,609 | 에이치케이 | 1,173 | 98 | +9.12% | 500 | 217 | 18,506 | 2.32 | 892,991 | -8.50 | 3.17 |
1,610 | 글로본 | 622 | 4 | -0.64% | 500 | 216 | 34,791 | 0.00 | 92,060 | -12.20 | -35.33 |
1,611 | 에스유홀딩스 | 1,440 | 0 | 0.00% | 500 | 216 | 15,026 | 1.92 | 71,499 | -0.89 | -52.99 |
1,612 | 형지I&C | 847 | 10 | -1.17% | 500 | 216 | 25,503 | 1.13 | 716,715 | 47.06 | 6.37 |
1,613 | 한국유니온제약 | 2,725 | 0 | 0.00% | 500 | 216 | 7,913 | 1.81 | 0 | -1.06 | -46.00 |
1,614 | 동일철강 | 1,033 | 18 | -1.71% | 500 | 215 | 20,841 | 0.07 | 21,704 | -2.88 | -81.34 |
1,615 | 더테크놀로지 | 287 | 7 | -2.38% | 500 | 214 | 74,510 | 0.85 | 534,939 | -1.02 | -53.53 |
1,616 | 비유테크놀러지 | 229 | 0 | 0.00% | 100 | 214 | 93,321 | 0.83 | 0 | -5.09 | -105.34 |
1,617 | 메디콕스 | 361 | 42 | +13.17% | 500 | 213 | 58,878 | 0.00 | 4,096,357 | -0.67 | -51.61 |
1,618 | 인터엠 | 1,005 | 0 | 0.00% | 500 | 212 | 21,045 | 0.00 | 22,608 | 9.14 | 5.83 |
1,619 | 로스웰 | 587 | 1 | +0.17% | 0 | 212 | 36,031 | 44.51 | 23,997 | 0.93 | 7.35 |
1,620 | 와이오엠 | 539 | 2 | -0.37% | 500 | 211 | 39,153 | 3.14 | 265,664 | -35.93 | 6.96 |
1,621 | 상지건설 | 5,270 | 60 | +1.15% | 5,000 | 210 | 3,982 | 0.00 | 8,494 | -6.13 | 43.07 |
1,622 | 핀텔 | 1,835 | 15 | -0.81% | 500 | 208 | 11,358 | 0.50 | 10,757 | -183.50 | -6.06 |
1,623 | 비엘팜텍 | 234 | 0 | 0.00% | 500 | 208 | 88,971 | 2.46 | 0 | 4.59 | -0.46 |
1,624 | 한국정보공학 | 2,590 | 10 | -0.38% | 500 | 208 | 8,018 | 0.26 | 13,919 | 7.82 | 4.44 |
1,625 | 윙스풋 | 1,242 | 68 | +5.79% | 100 | 207 | 16,681 | 13.12 | 61,197 | 7.39 | 12.02 |
1,626 | 웹스 | 1,441 | 39 | -2.64% | 500 | 207 | 14,364 | 0.12 | 1,470,767 | 9.12 | 2.96 |
1,627 | 에스에스알 | 3,435 | 35 | +1.03% | 500 | 207 | 6,018 | 2.51 | 6,780 | 17.53 | 6.24 |
1,628 | 빌리언스 | 507 | 5 | +1.00% | 500 | 206 | 40,664 | 0.54 | 67,165 | -1.67 | -68.02 |
1,629 | 플루토스 | 315 | 11 | +3.62% | 500 | 206 | 65,310 | 0.89 | 248,505 | -3.84 | -35.75 |
1,630 | 씨엑스아이 | 68 | 1 | +1.49% | 0 | 204 | 300,578 | 0.00 | 540,911 | 0.65 | 6.57 |
1,631 | 엔피케이 | 1,087 | 7 | +0.65% | 500 | 204 | 18,724 | 35.71 | 13,205 | -217.40 | 3.88 |
1,632 | 이퓨쳐 | 4,245 | 40 | -0.93% | 500 | 202 | 4,769 | 0.32 | 394 | 16.58 | 6.39 |
1,633 | 까스텔바작 | 3,045 | 25 | -0.81% | 500 | 202 | 6,625 | 0.33 | 11,372 | -3.57 | -7.68 |
1,634 | 골드앤에스 | 421 | 6 | -1.41% | 500 | 201 | 47,676 | 0.39 | 62,417 | -10.79 | -22.10 |
1,635 | 다산솔루에타 | 1,114 | 8 | +0.72% | 500 | 200 | 17,950 | 0.60 | 23,729 | 0.64 | 55.28 |
1,636 | 골든센츄리 | 97 | 0 | 0.00% | 0 | 199 | 205,404 | 15.24 | 0 | -0.12 | -76.99 |
1,637 | 드래곤플라이 | 1,435 | 55 | -3.69% | 500 | 199 | 13,878 | 1.09 | 212,600 | -0.71 | -65.33 |
1,638 | THE E&M | 907 | 10 | +1.11% | 1,000 | 198 | 21,883 | 0.84 | 48,067 | -0.65 | -73.77 |
1,639 | 국일신동 | 1,769 | 4 | +0.23% | 500 | 196 | 11,090 | 0.35 | 13,599 | -14.50 | -2.60 |
1,640 | 유안타제13호스팩 | 2,005 | 0 | 0.00% | 100 | 195 | 9,730 | 0.00 | 9,293 | 40.92 | 3.88 |
1,641 | 이노인스트루먼트 | 482 | 17 | +3.66% | 500 | 194 | 40,283 | 13.10 | 478,575 | -0.61 | -20.47 |
1,642 | 케이엠제약 | 694 | 5 | +0.73% | 100 | 194 | 27,887 | 0.28 | 14,748 | -5.30 | -3.68 |
1,643 | 이엘피 | 2,070 | 15 | -0.72% | 500 | 193 | 9,325 | 0.14 | 23,636 | -3.23 | 0.88 |
1,644 | 원풍물산 | 472 | 2 | +0.43% | 500 | 192 | 40,694 | 2.27 | 54,582 | -4.18 | -20.94 |
1,645 | 세니젠 | 2,655 | 10 | -0.38% | 500 | 192 | 7,228 | 1.37 | 13,663 | -1.99 | -1,860.17 |
1,646 | 베셀 | 214 | 2 | +0.94% | 500 | 191 | 89,372 | 1.11 | 2,094,068 | -0.74 | -83.47 |
1,647 | 케이피티유 | 3,335 | 115 | +3.57% | 500 | 191 | 5,726 | 0.27 | 3,482 | 9.11 | 6.55 |
1,648 | 이노진 | 1,581 | 1 | -0.06% | 100 | 190 | 12,030 | 9.31 | 17,848 | 15.50 | 12.26 |
1,649 | 세진티에스 | 2,250 | 15 | +0.67% | 500 | 189 | 8,397 | 0.17 | 10,151 | 10.98 | -3.26 |
1,650 | 삼진엘앤디 | 756 | 3 | +0.40% | 500 | 189 | 24,959 | 0.00 | 25,708 | -0.64 | -27.89 |