2024년 11월 29일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	280,000	22,500	-7.44%	500	149,293	53,319	14.99	1,269,460	-5,090.91	-2.27
2	에코프로비엠	135,200	9,200	-6.37%	500	132,227	97,801	11.20	592,413	-60.85	-0.64
3	에코프로	76,100	4,300	-5.35%	100	101,318	133,138	20.13	785,822	-84.27	3.43
4	HLB	71,800	1,800	-2.45%	500	94,336	131,387	22.16	713,132	-50.42	-32.55
5	리가켐바이오	95,500	3,900	-3.92%	500	34,963	36,610	11.14	483,804	-1,061.11	-40.08
6	휴젤	260,000	8,000	-2.99%	500	32,770	12,604	52.82	62,542	28.65	12.09
7	클래시스	46,450	2,950	-5.97%	100	30,427	65,506	73.62	163,318	35.22	28.94
8	레인보우로보틱스	151,700	800	+0.53%	500	29,430	19,400	5.10	203,142	-143.79	-0.93
9	JYP Ent.	76,400	2,600	+3.52%	500	27,147	35,532	20.13	1,565,627	35.82	30.37
10	엔켐	127,200	6,200	-4.65%	500	26,441	20,787	13.52	185,186	-5.62	-18.04
11	펄어비스	39,650	550	+1.41%	100	25,474	64,248	7.60	281,220	79.14	2.14
12	셀트리온제약	56,600	1,700	-2.92%	500	23,548	41,604	6.35	370,488	142.93	5.80
13	리노공업	154,300	1,200	-0.77%	500	23,519	15,242	36.03	48,041	22.97	21.12
14	삼천당제약	99,500	4,100	-3.96%	500	23,340	23,457	4.49	441,700	-416.32	-5.27
15	HPSP	26,500	50	+0.19%	500	21,995	82,999	18.04	618,692	36.96	34.05
16	파마리서치	198,000	6,500	-3.18%	500	20,809	10,510	13.84	85,430	22.55	19.71
17	에스엠	84,800	1,200	+1.44%	500	19,804	23,354	13.76	206,954	33.64	12.30
18	루닛	68,000	1,000	+1.49%	500	19,681	28,943	9.52	1,685,582	-87.86	-24.21
19	신성델타테크	65,400	2,400	-3.54%	500	17,974	27,484	8.77	405,089	-1,391.49	6.75
20	에스티팜	88,000	1,800	-2.00%	500	17,716	20,132	3.55	166,254	52.10	5.42
21	펩트론	81,100	3,800	-4.48%	500	16,753	20,657	6.30	484,948	-82.67	-35.69
22	위메이드	45,500	650	+1.45%	500	15,447	33,948	6.86	321,352	-8.00	-63.94
23	카카오게임즈	18,150	170	+0.95%	100	15,005	82,673	11.95	188,391	-6.00	-14.85
24	실리콘투	24,500	1,050	-4.11%	500	14,914	60,873	9.50	753,645	15.02	32.86
25	스튜디오드래곤	49,150	2,000	+4.24%	500	14,774	30,058	8.82	200,266	267.12	4.40
26	네이처셀	22,900	650	+2.92%	500	14,738	64,357	8.03	1,065,664	-282.72	-19.70
27	이오테크닉스	116,200	3,400	-2.84%	500	14,315	12,320	23.88	123,727	49.55	6.73
28	서진시스템	25,450	1,000	-3.78%	500	14,315	56,248	6.78	545,063	12.52	-4.35
29	CJ ENM	64,700	300	-0.46%	5,000	14,188	21,929	14.88	56,362	-2.42	-9.30
30	파크시스템스	203,000	2,000	+1.00%	500	14,181	6,986	32.01	24,316	46.51	18.68
31	솔브레인	179,500	6,100	-3.29%	500	13,963	7,779	33.69	18,979	9.82	15.61
32	코오롱티슈진	17,550	770	+4.59%	0	13,946	79,466	3.67	1,251,316	-73.74	-16.69
33	보로노이	74,100	5,300	-6.68%	500	13,602	18,357	4.24	311,331	-33.64	-96.66
34	주성엔지니어링	27,900	1,050	-3.63%	500	13,188	47,268	14.15	405,371	16.81	6.81
35	에이비엘바이오	27,200	300	-1.09%	500	13,133	48,282	11.03	725,490	-27.31	-3.69
36	테크윙	35,100	1,000	-2.77%	500	13,111	37,354	14.01	510,815	-109.01	-4.15
37	제이앤티씨	22,450	450	+2.05%	500	12,987	57,848	2.34	1,521,326	-57.56	5.15
38	대주전자재료	83,100	5,300	-6.00%	500	12,864	15,481	18.64	88,155	72.26	0.51
39	케어젠	23,800	500	-2.06%	100	12,784	53,715	4.59	81,574	35.74	18.02
40	SOOP	110,300	3,300	+3.08%	500	12,679	11,495	34.67	123,619	14.53	28.02
41	씨젠	23,750	150	-0.63%	500	12,404	52,226	13.12	178,216	42.11	0.06
42	HLB생명과학	10,400	120	+1.17%	500	12,343	118,680	9.75	488,776	16.51	-2.57
43	동진쎄미켐	21,850	700	-3.10%	500	11,234	51,414	10.56	451,600	8.00	16.95
44	원익IPS	22,850	450	-1.93%	500	11,216	49,084	24.91	170,705	-104.34	-1.56
45	HK이노엔	38,400	500	-1.29%	500	10,879	28,330	9.62	173,114	18.92	3.99
46	ISC	51,200	1,100	-2.10%	500	10,853	21,197	17.83	72,995	24.11	3.56
47	브이티	29,100	1,100	-3.64%	500	10,417	35,798	9.80	385,923	13.73	28.00
48	피엔티	43,400	2,100	-4.62%	500	10,304	23,743	6.87	250,404	10.97	20.01
49	메디톡스	131,400	1,800	-1.35%	500	9,590	7,298	12.76	27,494	86.90	2.17
50	메지온	30,700	1,100	-3.46%	500	9,199	29,963	20.94	63,569	-64.23	-29.03
51	오스코텍	24,000	350	-1.44%	500	9,179	38,248	9.29	158,429	-187.50	-21.93
52	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
53	와이지엔터테인먼트	47,750	550	+1.17%	500	8,925	18,691	8.62	240,809	67.25	14.00
54	넥슨게임즈	13,480	210	-1.53%	500	8,878	65,860	4.67	280,323	38.30	4.52
55	디어유	36,450	2,050	-5.32%	500	8,653	23,738	2.52	538,564	34.78	16.86
56	엠로	70,200	2,200	+3.24%	500	8,533	12,156	4.69	234,076	-216.00	-67.72
57	HLB테라퓨틱스	10,610	350	-3.19%	500	8,503	80,140	6.69	664,860	-29.97	-1.66
58	차바이오텍	15,000	350	-2.28%	500	8,447	56,314	7.84	169,782	-333.33	-2.94
59	중앙첨단소재	8,300	490	-5.57%	500	8,297	99,961	3.97	1,576,923	-15.75	-114.49
60	나노신소재	67,400	3,000	-4.26%	500	8,220	12,196	8.95	68,847	108.71	7.65
61	티씨케이	69,700	0	0.00%	500	8,137	11,675	67.81	27,111	12.42	14.00
62	파두	16,450	90	+0.55%	100	8,118	49,347	7.50	177,507	-10.79	-50.20
63	카페24	33,150	1,350	-3.91%	500	8,040	24,253	15.63	807,087	28.63	6.07
64	레이크머티리얼즈	11,880	500	-4.04%	100	7,809	65,731	6.87	181,903	40.68	24.64
65	젬백스	19,500	580	+3.07%	500	7,799	39,994	6.47	2,925,108	-14.63	-22.43
66	LS머트리얼즈	11,490	560	-4.65%	500	7,773	67,653	4.19	372,091	90.47	8.70
67	와이씨	9,400	520	-5.24%	100	7,712	82,045	1.07	528,698	55.29	4.49
68	유진테크	33,400	700	-2.05%	500	7,654	22,916	30.36	119,831	31.66	7.31
69	에스에프에이	21,300	450	+2.16%	500	7,649	35,909	12.99	183,063	-37.90	3.75
70	솔브레인홀딩스	35,800	2,150	-5.67%	500	7,505	20,964	4.95	71,983	7.93	7.63
71	우리기술투자	8,780	90	+1.04%	500	7,375	84,000	1.44	3,218,626	4.56	26.51
72	동국제약	16,550	200	-1.19%	500	7,358	44,460	16.09	103,297	12.14	9.02
73	HLB제약	22,250	250	-1.11%	500	7,079	31,815	1.58	147,804	138.20	-22.32
74	태성	25,800	1,500	-5.49%	100	6,662	25,821	1.57	575,624	353.42	-4.48
75	하림지주	5,940	0	0.00%	100	6,653	112,006	7.06	107,287	-15.97	1.35
76	안랩	59,700	1,500	-2.45%	500	6,643	11,127	20.94	24,370	17.78	13.34
77	제룡전기	41,100	1,850	-4.31%	500	6,602	16,062	18.51	317,517	7.47	57.64
78	피에스케이홀딩스	30,300	1,050	-3.35%	500	6,533	21,562	5.62	257,479	8.76	13.70
79	덕산테코피아	31,350	1,850	-5.57%	500	6,419	20,477	2.48	219,350	-14.32	-4.05
80	하나마이크론	9,630	210	-2.13%	500	6,331	65,745	12.93	532,860	-10.30	-4.72
81	컴투스	48,900	2,800	+6.07%	500	6,229	12,738	11.28	271,430	-150.00	3.53
82	덕산네오룩스	24,850	1,150	-4.42%	200	6,171	24,831	10.19	67,679	16.01	10.64
83	한글과컴퓨터	25,300	300	+1.20%	500	6,117	24,180	5.81	2,891,593	31.59	4.64
84	에코프로에이치엔	38,550	2,550	-6.20%	500	5,900	15,305	10.14	93,111	31.21	34.05
85	씨아이에스	8,210	430	-4.98%	100	5,889	71,729	10.85	541,179	8.49	14.44
86	성광벤드	20,550	450	+2.24%	500	5,877	28,600	10.07	748,282	15.10	8.02
87	넥스틴	55,300	300	+0.55%	500	5,772	10,437	15.23	56,891	18.59	27.30
88	포스코엠텍	13,860	590	-4.08%	500	5,772	41,643	8.41	105,952	322.33	4.23
89	현대바이오	14,220	340	-2.34%	500	5,663	39,822	8.89	99,090	-54.27	-28.02
90	바이넥스	17,300	800	-4.42%	500	5,654	32,684	6.20	1,230,811	-21.82	2.51
91	고영	8,220	250	-2.95%	100	5,643	68,655	33.58	354,077	47.51	7.18
92	성일하이텍	44,850	1,150	-2.50%	500	5,444	12,137	2.58	13,958	-15.64	8.26
93	코스메카코리아	50,300	1,600	-3.08%	500	5,372	10,680	9.54	71,688	15.07	14.12
94	시노펙스	6,350	200	-3.05%	500	5,322	83,818	5.69	977,521	27.61	12.21
95	SFA반도체	3,215	70	-2.13%	500	5,287	164,460	5.73	361,008	20.88	-2.81
96	웹젠	15,080	80	-0.53%	500	5,271	34,951	30.25	48,596	8.08	9.65
97	비에이치아이	16,960	410	+2.48%	500	5,248	30,944	6.59	3,346,887	29.65	12.23
98	바이오니아	19,960	540	-2.63%	500	5,152	25,810	7.74	87,042	-19.32	-4.60
99	지아이이노베이션	11,600	520	-4.29%	500	5,139	44,305	2.25	649,083	-10.19	-66.32
100	바이오다인	17,130	140	-0.81%	500	5,099	29,764	3.11	468,905	-503.82	-2.27
101	제이오	15,970	490	-2.98%	100	5,074	31,772	1.75	154,170	53.06	18.00
102	현대힘스	14,310	320	-2.19%	500	5,065	35,392	0.24	333,301	29.75	5.87
103	에스피지	22,750	350	-1.52%	500	5,045	22,177	3.36	267,974	45.23	5.09
104	비올	8,460	50	-0.59%	100	4,942	58,419	2.63	857,001	18.23	44.89
105	티앤엘	60,000	1,100	-1.80%	500	4,877	8,128	16.77	31,605	12.33	23.29
106	피에스케이	16,800	400	-2.33%	500	4,866	28,967	27.17	149,239	5.88	14.08
107	원익QnC	18,480	790	-4.10%	500	4,858	26,288	7.37	274,028	10.05	9.74
108	아난티	5,460	20	+0.37%	100	4,839	88,629	7.45	1,151,883	-15.60	17.47
109	에스앤에스텍	22,450	400	-1.75%	500	4,816	21,451	9.13	72,982	16.26	12.58
110	쎄트렉아이	43,800	650	-1.46%	500	4,797	10,951	2.74	109,526	10.46	25.91
111	에코앤드림	26,600	600	-2.21%	500	4,731	17,786	0.75	251,814	-1,773.33	-11.35
112	메가스터디교육	41,200	700	-1.67%	100	4,722	11,462	26.27	20,159	5.89	21.07
113	유바이오로직스	12,900	20	+0.16%	500	4,713	36,534	9.65	382,987	-243.40	-11.77
114	비츠로셀	20,350	150	-0.73%	500	4,654	22,872	29.03	38,630	13.01	17.27
115	동화기업	9,000	420	-4.46%	200	4,550	50,557	51.40	62,402	-11.42	-10.93
116	하나머티리얼즈	23,000	800	-3.36%	500	4,549	19,778	22.52	84,344	19.93	N/A
117	태광	17,120	290	+1.72%	500	4,537	26,500	10.88	288,112	11.24	10.92
118	두산테스나	26,600	100	-0.37%	500	4,524	17,007	4.73	133,364	10.58	13.76
119	골프존	72,000	1,100	-1.50%	500	4,518	6,275	20.35	25,820	6.77	20.41
120	신라젠	3,245	20	+0.62%	500	4,458	137,367	2.33	923,456	-14.95	-29.90
121	코엔텍	8,870	10	-0.11%	500	4,435	50,000	7.61	56,275	13.38	19.79
122	LS마린솔루션	13,500	360	-2.60%	1,000	4,410	32,669	0.60	1,653,256	38.14	9.89
123	아이센스	15,880	820	-4.91%	500	4,389	27,641	24.79	229,723	-124.06	1.30
124	이녹스첨단소재	21,450	800	-3.60%	500	4,339	20,228	14.90	109,013	9.64	8.34
125	네오셈	9,890	330	-3.23%	100	4,339	43,869	0.00	393,074	34.58	11.11
126	네오위즈	19,670	60	+0.31%	500	4,299	21,857	9.39	32,607	8.99	10.37
127	동성화인텍	14,310	210	-1.45%	500	4,291	29,989	8.80	433,041	14.86	18.11
128	파트론	7,220	10	-0.14%	500	4,254	58,918	13.73	118,919	10.81	6.10
129	이엠텍	24,800	1,450	-5.52%	500	4,249	17,133	1.44	184,823	-27.28	-4.67
130	선익시스템	44,350	1,850	-4.00%	500	4,211	9,494	2.29	29,272	56.07	-12.29
131	펌텍코리아	33,950	150	-0.44%	500	4,210	12,400	7.86	48,536	15.38	12.03
132	성우하이텍	5,260	200	-3.66%	500	4,208	80,000	7.49	322,800	3.08	13.63
133	더블유씨피	12,410	730	-5.56%	500	4,182	33,697	12.34	132,579	-39.03	5.54
134	디앤디파마텍	39,350	300	+0.77%	500	4,149	10,543	0.00	135,092	91.72	14.03
135	다우데이타	10,810	120	-1.10%	500	4,140	38,300	8.87	38,567	5.59	5.49
136	프레스티지바이오로직스	5,330	360	-6.33%	500	4,126	77,418	20.62	174,775	N/A	-34.26
137	천보	41,150	2,150	-4.97%	500	4,115	10,000	4.10	22,625	-6.84	-13.06
138	서울반도체	7,030	190	-2.63%	500	4,099	58,305	9.97	318,440	-9.79	-3.24
139	티에스이	37,050	1,000	-2.63%	500	4,098	11,061	7.52	38,589	19.42	0.04
140	바디텍메드	17,440	100	+0.58%	1,000	4,096	23,487	2.76	280,642	15.01	14.84
141	지씨셀	25,550	700	-2.67%	500	4,037	15,800	5.15	62,855	-119.39	-0.03
142	뷰노	29,050	850	+3.01%	100	4,035	13,888	1.08	430,760	-24.45	-131.81
143	한국기업평가	88,000	100	-0.11%	5,000	3,996	4,541	79.61	2,978	16.51	18.64
144	씨앤씨인터내셔널	39,900	2,200	-5.23%	100	3,996	10,014	11.57	102,898	10.50	20.48
145	인텔리안테크	37,200	2,450	-6.18%	500	3,993	10,733	10.46	144,468	-24.95	2.44
146	다원시스	10,390	440	-4.06%	500	3,965	38,163	7.32	301,403	13.80	1.83
147	서부T&D	5,910	150	-2.48%	500	3,926	66,427	10.24	158,773	2.75	17.98
148	셀바스AI	14,440	240	+1.69%	500	3,886	26,915	3.98	1,242,389	-102.41	-2.74
149	소룩스	8,500	150	-1.73%	500	3,873	45,564	0.40	94,139	-20.14	-12.67
150	코미코	36,500	800	-2.14%	500	3,818	10,461	28.96	132,050	9.16	13.48
151	콜마비앤에이치	12,950	130	-0.99%	500	3,809	29,416	2.52	59,677	24.03	4.93
152	엘앤씨바이오	16,790	420	-2.44%	500	3,809	22,685	7.09	62,406	7.77	39.50
153	휴온스글로벌	30,050	300	-0.99%	500	3,793	12,621	8.74	42,313	10.39	7.95
154	원텍	4,215	120	-2.77%	100	3,766	89,341	3.22	818,008	15.27	49.68
155	유티아이	23,100	850	-3.55%	500	3,762	16,287	5.17	36,211	-14.10	-91.71
156	엔젤로보틱스	24,850	950	-3.68%	500	3,714	14,945	0.25	399,230	-33.05	166.35
157	데브시스터즈	30,750	650	-2.07%	500	3,702	12,041	6.74	54,784	27.33	-31.75
158	코아스템켐온	11,170	30	-0.27%	500	3,672	32,870	0.54	136,278	-9.68	-60.69
159	필옵틱스	16,010	1,100	-6.43%	500	3,657	22,843	2.06	382,300	103.96	-6.15
160	케이아이엔엑스	74,800	2,300	+3.17%	500	3,650	4,880	26.11	29,383	20.23	15.77
161	에이프릴바이오	16,250	580	-3.45%	1,000	3,646	22,436	11.38	313,848	46.30	-14.18
162	비보존 제약	7,270	510	-6.56%	2,500	3,643	50,105	0.19	3,462,015	-132.18	-3.24
163	올릭스	21,000	100	+0.48%	500	3,620	17,238	1.70	167,620	-18.03	-33.00
164	툴젠	42,400	0	0.00%	500	3,620	8,538	0.64	24,873	-7.20	-84.21
165	에프에스티	16,500	650	-3.79%	500	3,590	21,757	4.57	105,356	-24.66	-5.61
166	휴메딕스	31,850	50	-0.16%	500	3,577	11,230	5.73	75,156	11.45	14.72
167	가온칩스	31,100	1,100	-3.42%	500	3,573	11,488	2.93	86,619	56.75	10.90
168	퓨쳐켐	16,110	680	-4.05%	500	3,561	22,102	3.14	872,378	-33.70	-10.02
169	우리기술	2,225	65	-2.84%	500	3,535	158,859	2.08	3,683,442	1,112.50	5.06
170	심텍	10,960	500	-4.36%	500	3,491	31,854	8.61	239,889	-4.44	-21.29
171	제테마	19,490	510	-2.55%	500	3,487	17,892	0.79	68,727	16.93	N/A
172	서희건설	1,517	101	+7.13%	500	3,486	229,808	4.31	3,189,198	2.12	17.85
173	넥스트바이오메디컬	42,850	1,000	-2.28%	500	3,465	8,087	5.74	3,862,287	-39.35	244.41
174	이오플로우	11,360	1,210	+11.92%	100	3,457	30,436	6.06	4,613,121	-5.82	-82.07
175	유일로보틱스	30,100	500	+1.69%	500	3,447	11,453	15.08	78,420	-20.11	-17.54
176	큐로셀	24,400	900	-3.56%	500	3,444	14,113	0.19	42,686	-10.08	55.22
177	삼표시멘트	3,180	35	-1.09%	500	3,432	107,916	1.77	207,466	6.82	4.86
178	제우스	10,990	230	-2.05%	500	3,409	31,017	1.78	294,869	11.23	3.43
179	현대무벡스	2,895	60	-2.03%	100	3,409	117,741	0.55	256,522	21.60	2.67
180	아이티엠반도체	15,010	350	-2.28%	500	3,405	22,683	2.98	10,465	-14.43	-17.19
181	아주IB투자	2,810	205	+7.87%	500	3,399	120,945	0.24	34,368,458	29.58	6.62
182	케이엠더블유	8,450	260	-2.99%	500	3,365	39,821	5.11	76,404	-6.22	-31.45
183	갤럭시아머니트리	8,500	280	+3.41%	500	3,335	39,230	1.79	855,948	146.55	-0.04
184	인카금융서비스	6,430	20	-0.31%	100	3,304	51,380	1.90	96,626	5.68	34.68
185	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
186	윤성에프앤씨	41,050	2,200	-5.09%	100	3,275	7,979	3.23	24,135	8.57	N/A
187	바이오플러스	5,640	130	+2.36%	500	3,267	57,931	1.94	1,569,262	17.09	21.22
188	동운아나텍	17,090	540	-3.06%	500	3,259	19,067	2.87	410,217	16.29	64.09
189	폴라리스오피스	6,530	30	+0.46%	500	3,247	49,725	0.63	10,131,318	118.73	33.22
190	RFHIC	12,240	460	-3.62%	500	3,242	26,484	7.43	180,415	7.07	6.24
191	하이젠알앤엠	10,450	1,000	-8.73%	500	3,228	30,888	0.62	1,365,025	197.17	5.98
192	솔트룩스	26,500	100	-0.38%	500	3,215	12,131	0.91	476,928	-39.09	-15.24
193	상아프론테크	19,940	460	-2.25%	500	3,188	15,989	2.49	43,248	57.63	6.35
194	지노믹트리	13,080	600	-4.39%	500	3,187	24,362	0.00	188,116	-31.90	-7.56
195	하이록코리아	25,750	550	-2.09%	500	3,166	12,295	26.68	63,798	7.26	12.13
196	위메이드맥스	9,440	20	-0.21%	500	3,143	33,295	0.51	74,821	-64.22	8.00
197	인탑스	18,250	480	-2.56%	500	3,139	17,200	7.67	53,684	16.55	4.43
198	메디포스트	9,110	190	-2.04%	500	3,117	34,218	3.76	191,972	67.48	2.38
199	NHN KCP	7,760	50	+0.65%	500	3,116	40,161	16.34	125,843	7.61	16.73
200	기가비스	24,550	1,550	-5.94%	200	3,112	12,676	1.26	75,279	35.07	20.87
201	클리오	17,140	610	-3.44%	500	3,097	18,071	7.96	66,282	8.61	13.71
202	인바디	22,500	350	-1.53%	500	3,079	13,684	35.87	14,315	9.68	15.83
203	큐렉소	7,480	120	+1.63%	500	3,074	41,090	1.73	169,584	-25.27	-5.33
204	큐리옥스바이오시스템즈	18,920	480	-2.47%	500	3,046	16,097	14.30	79,422	-24.54	-20.76
205	한국정보통신	8,120	70	-0.85%	500	3,040	37,444	62.78	6,261	7.02	11.67
206	박셀바이오	13,200	250	+1.93%	500	3,035	22,993	5.00	177,433	-27.62	-19.24
207	바텍	20,400	200	-0.97%	500	3,030	14,854	26.09	11,664	7.21	13.83
208	제주반도체	8,790	280	-3.09%	500	3,028	34,443	0.00	398,586	35.88	11.21
209	아이패밀리에스씨	17,540	750	-4.10%	500	3,024	17,242	8.96	107,294	9.75	N/A
210	성우	20,100	1,100	-5.19%	500	3,024	15,046	4.13	316,921	9.41	31.41
211	하림	2,840	50	-1.73%	500	3,016	106,210	2.39	344,313	40.00	4.29
212	에코마케팅	9,570	230	-2.35%	100	3,011	31,468	10.34	61,671	8.06	19.39
213	위지윅스튜디오	1,759	65	+3.84%	500	3,009	171,049	3.79	1,921,251	18.52	25.30
214	삼목에스폼	20,350	500	-2.40%	500	2,991	14,700	3.00	12,519	2.85	23.35
215	매일유업	37,750	150	-0.40%	500	2,961	7,844	12.66	4,968	5.55	10.62
216	쏠리드	4,825	145	-2.92%	500	2,948	61,095	4.94	314,397	6.33	16.30
217	한양이엔지	16,270	440	-2.63%	500	2,929	18,000	14.54	45,868	3.35	15.39
218	휴온스	24,400	650	-2.59%	500	2,923	11,980	20.28	26,004	8.23	16.61
219	코난테크놀로지	25,100	100	+0.40%	500	2,875	11,453	0.32	174,777	-22.39	-27.31
220	SG	2,995	230	-7.13%	100	2,872	95,883	1.00	7,328,676	-5.48	-47.71
221	에이직랜드	26,650	1,150	-4.14%	500	2,871	10,772	1.65	146,300	60.71	7.21
222	로보티즈	21,800	1,100	-4.80%	500	2,846	13,054	0.54	279,718	-56.48	-1.51
223	에이스침대	25,600	100	+0.39%	1,000	2,839	11,090	1.83	550	4.54	8.11
224	코미팜	4,010	150	-3.61%	100	2,832	70,622	4.59	125,854	24.91	-6.80
225	칩스앤미디어	13,570	510	-3.62%	500	2,826	20,823	1.79	84,161	-16.02	-47.49
226	필에너지	13,260	950	-6.69%	500	2,822	21,286	0.98	264,069	21.39	-8.42
227	동국산업	5,190	270	-4.95%	1,000	2,815	54,244	4.96	171,781	20.51	-1.30
228	테스	14,220	370	-2.54%	500	2,811	19,768	4.18	71,983	35.73	0.52
229	아이쓰리시스템	39,450	300	-0.75%	500	2,804	7,107	1.60	56,234	19.98	14.91
230	쇼박스	4,475	95	+2.17%	500	2,803	62,638	1.49	578,658	-67.80	-25.24
231	강원에너지	10,700	80	+0.75%	500	2,795	26,123	0.89	161,632	52.97	12.33
232	이스트소프트	24,050	1,050	+4.57%	500	2,791	11,604	2.84	4,556,033	-20.64	-10.07
233	뉴로메카	26,350	1,900	+7.77%	500	2,780	10,549	0.74	2,055,789	-12.78	-55.36
234	토비스	17,100	310	+1.85%	500	2,765	16,167	8.95	174,746	6.67	6.26
235	에스에이엠티	2,735	10	-0.36%	500	2,735	99,995	5.75	342,744	4.76	8.92
236	한국비엔씨	4,020	150	-3.60%	100	2,730	67,912	3.69	481,904	12.80	13.06
237	인화정공	27,900	400	+1.45%	500	2,683	9,616	0.79	79,986	5.12	1.47
238	에스티큐브	5,420	110	-1.99%	500	2,681	49,466	3.83	184,150	-12.10	-56.63
239	제넥신	5,840	210	-3.47%	500	2,660	45,540	3.66	234,383	-5.77	-23.50
240	CMG제약	1,906	65	-3.30%	500	2,647	138,892	4.17	347,929	90.76	N/A
241	미코	7,910	250	-3.06%	500	2,643	33,417	9.88	249,449	14.79	-25.04
242	마녀공장	16,110	270	-1.65%	100	2,639	16,378	0.00	95,427	16.37	15.59
243	모트렉스	10,600	450	-4.07%	500	2,635	24,862	1.85	219,906	19.49	16.88
244	월덱스	15,930	520	-3.16%	500	2,630	16,511	3.93	133,908	5.04	25.30
245	감성코퍼레이션	2,875	110	-3.69%	500	2,630	91,484	6.85	935,993	8.74	37.53
246	유진기업	3,390	25	-0.73%	500	2,621	77,311	3.68	106,257	7.03	7.00
247	지오릿에너지	1,645	9	-0.54%	100	2,612	158,791	2.40	5,385,660	-13.16	N/A
248	GST	14,000	710	-4.83%	500	2,607	18,618	4.05	314,369	6.01	16.97
249	미래에셋벤처투자	4,900	30	+0.62%	1,000	2,603	53,125	0.63	2,607,683	12.10	7.66
250	엠아이텍	8,000	150	+1.91%	500	2,589	32,366	6.24	194,689	13.14	14.50
251	리파인	14,920	400	-2.61%	100	2,586	17,330	3.32	90,316	11.64	14.55
252	KG이니시스	9,220	110	-1.18%	500	2,573	27,904	7.71	53,160	4.74	17.66
253	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
254	디오	17,000	100	-0.58%	500	2,547	14,982	14.07	26,793	-5.00	1.84
255	슈어소프트테크	4,840	190	-3.78%	100	2,547	52,619	0.49	1,148,824	19.67	7.32
256	유진로봇	6,780	310	-4.37%	500	2,543	37,512	12.55	432,585	-62.20	-12.48
257	KG에코솔루션	5,100	220	-4.14%	500	2,530	49,603	2.77	91,448	3.08	7.53
258	HLB이노베이션	2,675	65	-2.37%	500	2,521	94,260	3.38	426,698	-178.33	-1.32
259	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
260	넵튠	5,380	20	-0.37%	500	2,511	46,676	0.69	66,297	4.72	-4.17
261	프로텍	22,800	800	-3.39%	500	2,508	11,000	2.29	55,038	11.72	7.43
262	GRT	3,720	0	0.00%	0	2,506	67,375	88.36	29,322	3.36	12.05
263	디앤씨미디어	19,990	110	-0.55%	500	2,504	12,524	1.43	30,811	32.40	5.20
264	미래나노텍	8,010	490	-5.76%	500	2,484	31,010	3.33	146,287	25.51	-0.54
265	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.32	0	-40.24	472.60
266	자람테크놀로지	39,950	6,600	+19.79%	500	2,476	6,198	0.54	2,976,354	159.80	-4.67
267	아티스트유나이티드	18,480	370	+2.04%	500	2,470	13,367	0.49	227,643	-43.79	-29.15
268	글로벌텍스프리	4,030	205	-4.84%	500	2,463	61,116	9.02	1,131,762	-20.67	-10.08
269	오픈엣지테크놀로지	11,250	240	-2.09%	100	2,461	21,874	4.75	186,528	-25.06	-56.25
270	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
271	앱클론	14,070	440	-3.03%	500	2,452	17,425	7.63	67,821	-13.31	-40.00
272	에이치브이엠	20,500	1,160	+6.00%	500	2,440	11,902	4.72	1,086,236	-31.01	-32.73
273	넥스트칩	13,450	1,000	-6.92%	500	2,433	18,089	0.22	457,643	-9.37	-77.22
274	인선이엔티	5,190	120	-2.26%	500	2,417	46,564	5.28	57,731	-29.49	0.50
275	AP시스템	15,680	450	-2.79%	500	2,396	15,281	12.27	126,537	4.53	20.30
276	하이비젼시스템	15,990	210	-1.30%	500	2,389	14,942	9.49	123,235	6.30	21.08
277	큐브엔터	16,380	140	+0.86%	500	2,387	14,572	3.40	98,093	13.64	18.71
278	에스티아이	14,990	310	-2.03%	500	2,373	15,830	6.53	148,098	12.15	10.54
279	에스와이스틸텍	7,750	310	-3.85%	500	2,372	30,610	1.37	3,804,115	17.53	31.57
280	휴마시스	1,833	57	-3.02%	100	2,371	129,375	7.34	3,173,989	-9.85	-17.48
281	켐트로닉스	15,460	780	-4.80%	500	2,371	15,334	6.72	154,964	12.98	-5.73
282	아나패스	19,500	480	-2.40%	500	2,364	12,123	3.59	17,320	33.28	5.85
283	코오롱생명과학	18,870	590	+3.23%	500	2,344	12,423	1.46	88,497	-2.56	-20.12
284	오리엔탈정공	5,140	20	+0.39%	500	2,342	45,574	2.63	887,560	12.72	10.38
285	샘씨엔에스	4,010	185	-4.41%	500	2,341	58,388	0.54	435,914	65.74	-1.23
286	에스바이오메딕스	19,910	990	-4.74%	500	2,339	11,746	0.26	211,016	-34.27	-477.19
287	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
288	탑머티리얼	28,900	1,300	-4.30%	500	2,334	8,077	0.00	28,569	55.79	13.95
289	씨메스	19,900	630	+3.27%	500	2,310	11,608	0.67	1,945,015	N/A	-219.59
290	신성에스티	25,400	750	-2.87%	500	2,296	9,040	0.67	44,439	20.77	13.64
291	대화제약	12,280	590	-4.58%	500	2,286	18,617	2.33	311,294	-142.79	-1.52
292	로체시스템즈	14,900	310	+2.12%	500	2,279	15,297	41.68	71,528	17.03	8.21
293	이엔에프테크놀로지	15,910	160	-1.00%	500	2,273	14,288	11.29	60,948	-50.19	-4.73
294	영풍정밀	14,150	920	-6.10%	500	2,229	15,750	6.55	67,202	10.35	8.63
295	제이브이엠	18,340	480	-2.55%	500	2,217	12,090	8.01	104,509	6.95	15.55
296	로보스타	22,550	650	-2.80%	500	2,199	9,750	1.52	72,333	262.21	0.77
297	LS증권	3,955	145	-3.54%	5,000	2,194	55,481	1.20	55,991	8.09	3.09
298	피에이치에이	10,420	80	+0.77%	500	2,188	21,000	12.94	50,129	3.45	8.82
299	덱스터	8,600	360	+4.37%	500	2,185	25,412	1.02	280,361	-30.94	-2.88
300	삼현	6,890	140	+2.07%	500	2,185	31,708	0.92	878,719	21.40	21.42
301	CJ프레시웨이	18,340	630	+3.56%	1,000	2,177	11,872	13.59	88,247	11.23	18.24
302	석경에이티	39,750	200	+0.51%	500	2,168	5,455	0.46	4,471	62.30	10.50
303	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
304	코나아이	14,470	130	-0.89%	500	2,156	14,900	1.25	12,239	7.91	18.18
305	컴투스홀딩스	32,600	600	-1.81%	500	2,150	6,595	1.25	269,928	-65.07	-3.17
306	신흥에스이씨	5,520	350	-5.96%	500	2,148	38,919	6.40	83,251	13.66	9.58
307	노머스	19,950	300	+1.53%	500	2,137	10,710	0.43	758,378	N/A	-1,051.26
308	진성티이씨	9,490	170	-1.76%	500	2,134	22,482	4.67	161,939	13.60	12.87
309	폴라리스AI	2,950	55	-1.83%	500	2,133	72,297	1.59	15,461,518	-62.77	1.28
310	동원개발	2,345	5	+0.21%	500	2,129	90,808	2.89	34,728	8.62	4.17
311	원익머트리얼즈	16,880	580	-3.32%	500	2,128	12,608	20.50	77,406	8.96	3.10
312	탑런토탈솔루션	10,870	230	-2.07%	500	2,128	19,573	0.13	131,884	N/A	26.91
313	JTC	4,100	75	-1.80%	0	2,122	51,746	9.78	34,484	7.79	26.45
314	HB솔루션	2,900	120	-3.97%	500	2,121	73,141	1.91	753,818	5.65	40.57
315	제일일렉트릭	9,480	290	-2.97%	500	2,106	22,220	0.98	679,339	20.88	6.51
316	흥구석유	14,040	220	-1.54%	100	2,106	15,000	0.00	191,598	246.32	1.42
317	엑세스바이오	5,540	170	-2.98%	0	2,090	37,728	4.33	143,345	-15.18	-0.53
318	세경하이테크	5,820	280	-4.59%	500	2,087	35,860	7.00	296,650	4.86	18.72
319	디지털대성	7,540	20	-0.26%	500	2,087	27,675	3.00	35,116	17.37	8.03
320	뷰웍스	20,850	250	-1.18%	500	2,085	10,002	34.14	5,575	12.36	6.93
321	태웅	10,420	360	-3.34%	500	2,085	20,007	2.56	116,917	6.70	6.87
322	다날	3,015	25	-0.82%	500	2,079	68,949	5.06	270,109	-7.79	-9.10
323	에스피소프트	8,550	580	-6.35%	100	2,069	24,201	0.32	1,324,014	41.30	14.66
324	나무가	12,700	400	-3.05%	500	2,066	16,264	1.94	55,286	9.69	17.32
325	에브리봇	16,820	500	-2.89%	500	2,062	12,262	0.00	91,477	382.27	4.42
326	뉴파워프라즈마	4,690	25	-0.53%	100	2,049	43,693	3.66	120,336	10.31	8.16
327	제이엘케이	8,000	0	0.00%	100	2,042	25,529	0.63	338,635	-14.93	-51.67
328	인터플렉스	8,750	210	-2.34%	500	2,041	23,327	4.19	60,234	6.01	13.06
329	에스와이	4,170	15	-0.36%	500	2,039	48,907	0.92	580,683	-17.90	-5.17
330	퓨런티어	23,850	1,250	-4.98%	500	2,031	8,517	0.58	679,436	-23,850.00	17.20
331	시너지이노베이션	2,455	60	-2.39%	500	2,030	82,708	13.44	265,141	32.30	1.45
332	그래디언트	13,920	0	0.00%	2,500	2,022	14,528	5.27	51,837	-4.64	-2.78
333	마이크로디지탈	12,150	730	-5.67%	500	2,021	16,638	1.62	210,339	98.78	8.34
334	아미코젠	3,670	205	-5.29%	500	2,019	55,018	5.81	226,831	-4.86	-15.14
335	랩지노믹스	2,690	75	-2.71%	500	1,997	74,240	3.17	1,340,777	-8.94	-2.14
336	쓰리빌리언	6,310	80	+1.28%	100	1,984	31,444	0.26	17,817,632	-34.48	-36.24
337	모두투어	10,480	140	-1.32%	500	1,981	18,900	11.94	99,368	27.08	16.28
338	AP위성	13,060	290	-2.17%	500	1,970	15,082	0.00	572,819	20.12	11.66
339	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
340	KH바텍	8,250	250	-2.94%	500	1,953	23,677	7.93	101,638	17.01	12.92
341	가비아	14,410	210	+1.48%	500	1,950	13,536	28.55	38,735	14.84	11.79
342	대아티아이	2,765	110	-3.83%	100	1,949	70,473	5.88	898,172	13.76	9.27
343	아바코	13,010	500	-3.70%	500	1,940	14,913	5.62	48,813	11.56	2.41
344	네오팜	12,100	180	-1.47%	500	1,939	16,028	9.76	53,440	8.69	15.36
345	해성산업	5,930	200	-3.26%	500	1,931	32,557	0.85	27,087	14.32	-3.88
346	엣지파운드리	3,355	95	-2.75%	500	1,918	57,168	1.96	605,404	-7.28	-34.34
347	클로봇	7,770	330	-4.07%	500	1,908	24,555	0.02	1,829,880	-3.77	-358.86
348	이노스페이스	20,200	300	-1.46%	1,000	1,894	9,376	0.56	94,674	-7.10	N/A
349	원익홀딩스	2,450	120	-4.67%	500	1,892	77,238	4.42	1,162,704	-2.97	-3.01
350	에이비온	7,480	0	0.00%	500	1,889	25,260	0.03	37,490	-3.71	-232.95
351	에이디테크놀로지	13,980	630	-4.31%	500	1,879	13,441	1.50	127,693	-16.18	-10.23
352	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-1.18	3,775.29
353	CG인바이츠	2,435	75	+3.18%	500	1,872	76,894	3.75	151,139	-3.69	-29.33
354	BGF에코머티리얼즈	2,980	100	-3.25%	500	1,870	62,767	0.66	121,087	11.04	-3.87
355	엠에스오토텍	2,700	75	+2.86%	500	1,868	69,172	0.98	730,389	-4.86	6.11
356	유니테스트	8,830	240	-2.65%	500	1,866	21,134	5.67	113,936	-12.87	4.66
357	경동제약	6,060	50	-0.82%	500	1,865	30,769	1.56	29,987	-10.96	-8.53
358	이지홀딩스	2,860	75	-2.56%	500	1,863	65,146	3.63	84,106	3.43	4.61
359	디아이티	9,850	480	-4.65%	100	1,862	18,900	4.79	129,203	8.19	7.24
360	포니링크	1,454	25	+1.75%	100	1,858	127,807	3.19	2,966,115	-7.57	-6.63
361	인트론바이오	5,440	110	-1.98%	500	1,858	34,151	3.51	70,104	-38.58	-9.56
362	한국알콜	8,590	90	-1.04%	500	1,856	21,606	1.77	30,087	13.05	2.16
363	유비케어	3,540	100	-2.75%	500	1,848	52,197	1.14	135,971	-272.31	-1.54
364	비츠로테크	7,050	190	-2.62%	500	1,847	26,200	2.31	156,157	195.83	-0.38
365	케이티알파	3,765	135	-3.46%	1,000	1,846	49,019	0.90	91,695	12.34	6.92
366	나이스정보통신	18,410	130	+0.71%	500	1,841	10,000	22.85	3,798	6.03	9.43
367	국전약품	3,750	100	-2.60%	100	1,840	49,069	0.39	54,125	27.99	5.13
368	인크레더블버즈	3,695	20	-0.54%	500	1,838	49,743	0.62	111,206	-68.43	-34.95
369	와이제이링크	12,850	580	-4.32%	500	1,827	14,222	0.21	2,683,152	18.81	21.09
370	유니셈	5,920	140	-2.31%	500	1,815	30,664	5.17	81,897	17.89	8.81
371	한중엔시에스	20,050	2,050	-9.28%	500	1,814	9,049	3.52	327,524	-8.68	-83.21
372	멀티캠퍼스	30,250	150	+0.50%	500	1,793	5,927	6.22	6,938	5.73	17.37
373	풍원정밀	8,520	300	-3.40%	500	1,793	21,040	0.09	25,453	-3.93	-31.78
374	아티스트스튜디오	17,920	930	+5.47%	500	1,791	9,996	1.52	636,299	-27.11	-18.09
375	한국정보인증	4,215	30	+0.72%	500	1,789	42,441	0.86	163,091	9.73	5.33
376	마크로젠	16,500	50	+0.30%	500	1,789	10,841	1.44	72,333	-8.23	-9.93
377	한국파마	16,400	360	-2.15%	500	1,789	10,907	0.73	32,800	59.64	0.13
378	와이지-원	5,320	50	-0.93%	500	1,786	33,574	18.37	100,101	12.40	6.85
379	루미르	10,410	60	-0.57%	500	1,786	17,155	0.37	6,319,883	-24.55	-24.89
380	KG모빌리언스	4,595	20	-0.43%	500	1,784	38,826	3.92	77,039	6.52	13.40
381	HLB바이오스텝	2,055	45	-2.14%	100	1,782	86,731	0.81	180,678	-27.40	-0.19
382	한국캐피탈	564	1	-0.18%	500	1,780	315,610	0.13	52,004	2.32	12.39
383	디알텍	2,400	105	-4.19%	100	1,776	74,009	0.37	910,956	-10.00	-3.10
384	나노팀	9,000	1,010	+12.64%	500	1,775	19,724	2.05	9,814,278	-230.77	N/A
385	케이프	5,740	180	+3.24%	500	1,774	30,902	1.19	259,809	9.24	12.11
386	대명에너지	10,350	410	-3.81%	100	1,765	17,050	0.17	31,263	36.57	5.39
387	와이엠티	10,800	110	+1.03%	500	1,762	16,314	0.95	24,387	-29.51	-2.33
388	LK삼양	3,470	730	+26.64%	100	1,761	50,748	0.35	67,375,400	60.88	2.19
389	우진엔텍	18,980	1,070	-5.34%	500	1,760	9,271	0.00	229,416	33.71	18.31
390	파워로직스	4,800	170	-3.42%	500	1,757	36,611	1.14	181,655	-26.52	9.17
391	HB테크놀러지	1,895	85	-4.29%	500	1,757	92,716	0.00	766,746	29.15	30.65
392	압타바이오	6,520	210	-3.12%	500	1,753	26,881	0.96	73,217	-7.54	N/A
393	휴림로봇	1,597	33	-2.02%	500	1,751	109,623	1.44	3,930,510	-15.66	-6.43
394	아스트	498	11	-2.16%	500	1,745	350,387	0.26	376,717	13.11	-446.04
395	유비쿼스홀딩스	9,610	10	+0.10%	500	1,744	18,151	3.11	2,794	21.17	5.91
396	윈스	12,730	270	-2.08%	500	1,737	13,644	7.42	25,213	8.44	11.73
397	크레버스	15,590	100	-0.64%	500	1,736	11,138	1.39	17,971	28.40	33.62
398	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.79	0	21.72	5.31
399	이수앱지스	4,790	220	-4.39%	500	1,720	35,902	2.20	179,246	-33.26	5.10
400	사람인	14,670	210	-1.41%	500	1,718	11,709	24.94	10,761	11.52	10.91
401	텔레칩스	11,340	320	-2.74%	500	1,717	15,144	0.05	46,526	-630.00	30.12
402	미래반도체	11,800	400	-3.28%	100	1,704	14,438	0.30	45,353	25.16	7.53
403	브랜드엑스코퍼레이션	5,800	170	-2.85%	500	1,700	29,312	5.36	258,936	11.31	13.46
404	덕산하이메탈	3,740	145	-3.73%	200	1,699	45,437	1.32	158,543	51.23	1.94
405	슈프리마	23,600	150	+0.64%	500	1,698	7,193	11.08	18,740	6.18	11.90
406	이엔셀	15,820	1,110	-6.56%	500	1,693	10,699	0.83	1,464,514	-27.66	-71.27
407	메드팩토	5,040	260	-4.91%	500	1,692	33,581	4.51	257,153	-6.67	-68.44
408	딥노이드	7,530	150	+2.03%	500	1,688	22,421	1.06	806,565	-20.69	-36.28
409	티에프이	14,820	70	+0.47%	100	1,687	11,381	0.34	37,566	24.10	16.86
410	씨티씨바이오	6,970	120	-1.69%	500	1,685	24,181	1.08	46,804	-10.03	-18.41
411	헥토이노베이션	12,690	0	0.00%	500	1,682	13,257	13.21	10,944	6.33	14.63
412	예스티	8,030	160	-1.95%	500	1,681	20,930	0.83	165,290	-21.24	-36.27
413	아이스크림미디어	12,850	1,370	-9.63%	500	1,679	13,063	5.38	344,180	4.51	44.11
414	나스미디어	14,470	50	-0.34%	500	1,674	11,568	4.55	15,981	9.26	8.00
415	케이엔솔	12,860	450	-3.38%	500	1,672	13,000	1.04	90,012	10.82	6.91
416	브릿지바이오테라퓨틱스	3,310	210	-5.97%	500	1,669	50,412	1.38	901,166	-4.43	-118.94
417	케이에스피	4,135	20	-0.48%	500	1,662	40,191	0.70	248,391	9.73	31.81
418	톱텍	4,365	95	-2.13%	500	1,660	38,023	3.57	66,248	2.01	16.56
419	에스오에스랩	9,370	240	-2.50%	100	1,657	17,682	0.89	15,421,269	14.31	-31.32
420	한솔아이원스	5,690	270	-4.53%	500	1,657	29,113	4.01	161,774	7.99	1.41
421	지투파워	8,850	250	-2.75%	500	1,656	18,709	0.88	1,071,083	56.01	N/A
422	드림시큐리티	3,270	80	-2.39%	100	1,655	50,606	1.16	738,745	11.89	23.47
423	네오위즈홀딩스	18,650	270	-1.43%	500	1,652	8,857	3.06	7,885	148.02	2.13
424	안트로젠	16,950	1,380	+8.86%	500	1,649	9,731	3.59	121,057	-114.53	-2.41
425	대한약품	27,400	150	+0.55%	500	1,644	6,000	17.39	9,531	5.36	12.01
426	하나기술	20,550	1,450	-6.59%	500	1,643	7,995	0.97	33,573	-10.12	-4.11
427	나이벡	15,070	530	-3.40%	500	1,642	10,893	0.36	194,746	-16.33	-20.30
428	에치에프알	12,320	100	+0.82%	500	1,640	13,309	5.76	100,876	-7.17	1.06
429	스마트레이더시스템	10,470	540	-4.90%	500	1,639	15,652	1.76	216,542	-32.62	-33.69
430	알멕	25,600	1,200	-4.48%	500	1,636	6,391	0.44	38,181	441.38	-6.46
431	아이엠비디엑스	11,670	760	-6.11%	100	1,636	14,018	4.88	174,128	-14.30	91.33
432	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
433	한국전자금융	4,790	15	+0.31%	500	1,636	34,148	1.61	61,281	13.97	8.03
434	위츠	13,150	1,330	-9.19%	500	1,633	12,416	3.95	2,298,459	N/A	35.45
435	티이엠씨	7,650	350	-4.37%	500	1,631	21,316	0.98	114,731	12.88	16.43
436	폰드그룹	5,020	170	-3.28%	500	1,624	32,344	0.85	134,269	88.07	N/A
437	오상헬스케어	11,200	420	-3.61%	500	1,623	14,489	0.32	21,253	-11.41	47.25
438	토모큐브	12,710	0	0.00%	500	1,618	12,731	0.30	754,910	N/A	465.13
439	동신건설	19,220	420	+2.23%	500	1,614	8,400	0.40	413,981	24.36	8.40
440	대봉엘에스	14,530	680	-4.47%	500	1,611	11,087	3.96	113,822	36.88	3.52
441	제일엠앤에스	7,760	360	-4.43%	500	1,599	20,601	0.53	45,803	-30.31	-11.17
442	녹십자웰빙	8,980	260	-2.81%	500	1,594	17,752	2.38	51,225	21.18	6.87
443	SM C&C	1,640	40	-2.38%	500	1,586	96,715	1.99	141,543	-19.29	-9.68
444	셀비온	12,390	980	-7.33%	500	1,581	12,764	0.19	3,447,709	-33.85	-70.98
445	컨텍	10,540	140	+1.35%	500	1,580	14,991	0.00	193,448	-1.70	-164.81
446	와이솔	5,600	140	-2.44%	500	1,578	28,187	4.49	68,130	23.24	3.83
447	싸이토젠	6,820	320	-4.48%	500	1,577	23,130	3.07	36,371	-9.22	-53.45
448	노브랜드	17,370	90	+0.52%	500	1,577	9,080	0.00	2,481,262	143.55	0.87
449	이크레더블	13,050	30	-0.23%	500	1,572	12,044	7.32	4,545	11.24	25.62
450	알서포트	2,945	45	-1.51%	100	1,569	53,267	18.43	229,328	24.96	8.14
451	큐리언트	4,855	5	-0.10%	500	1,568	32,293	1.09	76,553	-5.57	-54.44
452	디케이티	7,820	390	-4.75%	500	1,564	20,001	3.01	88,209	5.96	3.75
453	에코아이	15,830	210	-1.31%	500	1,564	9,877	0.56	13,147	8.11	17.40
454	파인엠텍	4,215	205	-4.64%	500	1,559	36,988	1.47	418,144	10.78	8.02
455	한선엔지니어링	9,120	230	-2.46%	500	1,551	17,002	0.72	174,258	26.43	12.04
456	골프존뉴딘홀딩스	3,615	15	-0.41%	500	1,549	42,837	2.52	39,442	5.13	5.41
457	한일사료	3,900	90	-2.26%	500	1,537	39,404	0.71	313,041	108.33	109.57
458	브이엠	6,380	210	-3.19%	100	1,536	24,076	1.69	87,590	-16.53	-5.81
459	코윈테크	13,780	730	-5.03%	500	1,535	11,142	1.41	86,528	9.39	8.07
460	비나텍	25,200	1,500	-5.62%	500	1,533	6,085	1.63	35,581	41.86	3.16
461	크리스에프앤씨	6,540	20	+0.31%	500	1,532	23,431	0.41	2,828	44.49	7.03
462	현대에버다임	8,550	270	-3.06%	500	1,532	17,916	0.88	625,248	-137.90	3.54
463	네패스	6,630	150	-2.21%	500	1,529	23,059	7.01	37,395	-1.10	-49.65
464	원준	10,000	540	-5.12%	100	1,527	15,272	2.06	139,588	6.66	4.85
465	금화피에스시	25,400	450	-1.74%	500	1,524	6,000	17.95	12,431	3.47	12.03
466	쿠콘	14,820	470	-3.07%	500	1,520	10,255	2.86	34,206	25.55	5.57
467	다산네트웍스	3,840	60	+1.59%	500	1,517	39,506	2.31	591,814	-16.27	-27.66
468	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
469	블루엠텍	13,560	920	-6.35%	100	1,515	11,170	3.91	236,211	-27.73	-10.05
470	동양이엔피	19,220	20	-0.10%	500	1,511	7,860	6.34	13,237	3.06	15.53
471	LB세미콘	3,450	85	-2.40%	500	1,511	43,785	2.94	93,586	-12.83	-5.82
472	KX	3,330	0	0.00%	500	1,510	45,336	0.61	19,551	7.82	6.85
473	엑스게이트	5,280	20	+0.38%	100	1,507	28,543	0.48	2,384,443	38.26	0.94
474	우리바이오	3,100	10	+0.32%	500	1,502	48,457	3.06	2,658,415	17.32	8.23
475	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
476	하이텍팜	14,030	60	-0.43%	500	1,492	10,633	44.57	10,237	10.25	7.81
477	더네이쳐홀딩스	10,100	200	-1.94%	500	1,491	14,766	6.64	66,370	5.06	16.06
478	펨트론	7,000	590	+9.20%	500	1,490	21,288	1.48	2,028,204	-280.00	24.34
479	고려신용정보	10,310	30	+0.29%	500	1,474	14,300	1.01	39,746	11.28	27.72
480	엠케이전자	6,630	240	-3.49%	500	1,463	22,066	2.19	63,660	-3.52	-9.18
481	에이스테크	804	20	-2.43%	500	1,463	181,952	0.60	103,631	-1.29	-172.22
482	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.38	907.99
483	광무	2,655	135	-4.84%	500	1,460	55,009	1.29	251,664	0.98	7.51
484	서울바이오시스	3,180	20	-0.62%	500	1,459	45,868	0.00	32,751	-85.95	-183.08
485	아가방컴퍼니	4,420	55	-1.23%	500	1,454	32,888	2.17	912,750	11.16	8.08
486	지엔씨에너지	8,800	170	+1.97%	500	1,448	16,449	4.33	657,589	3.61	9.70
487	모다이노칩	1,810	8	-0.44%	500	1,443	79,722	0.08	10,091	25.86	-2.09
488	현대이지웰	6,070	70	-1.14%	500	1,441	23,746	14.97	46,429	433.57	-0.59
489	하이퍼코퍼레이션	1,350	24	+1.81%	500	1,440	106,682	0.73	1,403,275	-6.92	-5.77
490	미래컴퍼니	16,300	610	-3.61%	500	1,437	8,818	1.52	22,718	-16.41	2.66
491	강스템바이오텍	2,560	20	-0.78%	500	1,435	56,054	0.52	2,575,272	-16.52	-45.08
492	아이디스	13,300	90	-0.67%	500	1,425	10,716	1.29	24,952	7.57	9.72
493	잉글우드랩	7,150	320	-4.28%	0	1,421	19,868	16.35	159,259	9.52	19.95
494	보성파워텍	2,890	45	-1.53%	500	1,420	49,130	1.38	389,877	45.87	5.26
495	이노와이어리스	18,640	340	-1.79%	500	1,417	7,604	2.48	30,363	53.56	7.30
496	노바텍	13,400	40	+0.30%	500	1,417	10,576	0.52	65,261	8.14	21.01
497	라파스	15,870	650	-3.93%	500	1,416	8,922	0.00	57,121	-31.68	-24.99
498	엘오티베큠	7,950	240	-2.93%	500	1,416	17,810	3.91	73,882	11.97	22.87
499	케이알엠	4,330	40	+0.93%	500	1,411	32,584	0.00	22,522	-6.74	N/A
500	이랜시스	4,655	185	-3.82%	100	1,410	30,295	0.77	295,631	23.39	11.13
501	동구바이오제약	4,950	140	-2.75%	500	1,409	28,465	1.87	72,624	9.18	11.12
502	도이치모터스	4,665	45	-0.96%	500	1,408	30,182	4.14	49,649	31.31	3.01
503	일진파워	9,320	380	-3.92%	500	1,405	15,079	1.63	160,745	9.51	7.48
504	차이커뮤니케이션	12,600	180	-1.41%	500	1,403	11,131	0.16	1,000,130	19.24	21.92
505	큐알티	11,410	470	-3.96%	500	1,402	12,289	1.68	58,422	74.58	2.57
506	삼보판지	8,670	30	-0.34%	500	1,402	16,170	3.76	6,266	3.49	10.17
507	헬릭스미스	3,030	15	-0.49%	500	1,397	46,093	5.54	66,734	-2.52	-34.56
508	인벤티지랩	13,900	410	-2.87%	500	1,394	10,032	0.21	185,405	-14.01	-154.94
509	헥토파이낸셜	14,750	260	-1.73%	500	1,394	9,453	3.51	34,390	10.67	8.28
510	한국경제TV	6,060	70	+1.17%	500	1,394	23,000	1.74	310,349	13.74	6.24
511	자이언트스텝	6,300	30	+0.48%	500	1,394	22,122	0.75	162,257	-6.69	-22.94
512	켄코아에어로스페이스	10,780	210	+1.99%	500	1,392	12,913	0.35	369,224	-27.71	-3.83
513	어보브반도체	7,790	290	-3.59%	500	1,385	17,781	4.60	97,973	-59.02	-11.10
514	티로보틱스	7,760	300	-3.72%	500	1,384	17,837	1.16	98,034	-10.91	-177.60
515	바이오솔루션	16,970	530	-3.03%	500	1,382	8,143	0.50	7,766	-71.91	-2.91
516	씨어스테크놀로지	10,970	100	+0.92%	500	1,377	12,552	0.61	71,676	-12.12	-75.94
517	노바렉스	7,340	250	-3.29%	500	1,377	18,755	2.61	132,788	7.34	11.56
518	코리아에프티	4,935	215	-4.17%	100	1,374	27,841	40.47	206,807	4.06	19.34
519	삼지전자	8,380	120	-1.41%	500	1,367	16,319	2.72	30,440	3.16	9.62
520	하이드로리튬	2,635	30	+1.15%	200	1,362	51,692	2.10	2,248,596	-7.22	-65.40
521	엑셈	1,884	3	+0.16%	100	1,356	71,963	1.76	419,256	50.92	10.52
522	메가스터디	11,350	70	-0.61%	500	1,353	11,921	25.67	14,126	6.38	7.06
523	서울옥션	7,600	200	+2.70%	500	1,351	17,774	1.52	224,534	-14.76	-6.62
524	베노티앤알	3,670	30	-0.81%	500	1,350	36,778	0.00	83,248	-4.80	-10.52
525	에이치엔에스하이텍	16,770	610	-3.51%	500	1,348	8,036	0.61	12,125	4.18	41.40
526	예스24	5,390	30	-0.55%	500	1,348	25,000	2.98	294,263	134.75	-1.80
527	파이버프로	4,100	155	-3.64%	100	1,347	32,854	0.04	374,551	25.31	9.33
528	아바텍	8,630	80	-0.92%	500	1,347	15,608	1.19	24,961	12.02	3.44
529	피노	5,860	210	-3.46%	500	1,337	22,823	35.14	57,451	-71.46	-8.62
530	새로닉스	10,750	590	-5.20%	500	1,336	12,424	2.66	21,783	-1.65	-15.55
531	DMS	5,430	310	+6.05%	500	1,334	24,573	3.19	1,142,936	17.08	6.49
532	스맥	3,310	60	-1.78%	500	1,332	40,243	1.71	530,996	6.06	18.37
533	푸른저축은행	8,830	30	-0.34%	1,000	1,332	15,083	0.69	10,117	10.26	5.05
534	일승	4,330	85	+2.00%	100	1,330	30,727	0.01	2,865,135	48.65	10.74
535	오로스테크놀로지	14,140	240	-1.67%	500	1,324	9,367	0.00	11,472	103.21	5.47
536	양지사	8,280	20	-0.24%	500	1,323	15,980	0.16	12,563	42.68	2.38
537	지어소프트	8,550	190	-2.17%	500	1,323	15,474	7.60	140,798	8.03	8.18
538	보광산업	3,640	60	-1.62%	500	1,323	36,339	0.32	15,051	12.21	18.10
539	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
540	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
541	그리드위즈	16,600	1,190	-6.69%	200	1,318	7,943	1.28	109,403	25.11	9.40
542	셀바스헬스케어	5,120	160	-3.03%	500	1,318	25,741	0.62	1,841,044	35.31	11.02
543	매커스	8,150	280	-3.32%	500	1,317	16,163	14.05	51,326	8.85	20.67
544	엔바이오니아	15,330	20	-0.13%	500	1,304	8,507	1.58	3,942	-66.94	-16.08
545	한라IMS	7,590	160	+2.15%	500	1,299	17,110	0.58	61,984	9.88	55.21
546	팜스토리	1,160	30	-2.52%	500	1,292	111,417	1.00	207,815	4.51	4.80
547	쎌바이오텍	13,740	30	-0.22%	500	1,292	9,400	2.71	40,302	11.77	5.73
548	이지바이오	3,775	85	-2.20%	100	1,291	34,192	1.50	86,537	6.45	27.57
549	와이씨켐	12,750	900	-6.59%	1,000	1,289	10,111	1.38	75,130	-9.83	-9.45
550	야스	9,870	140	-1.40%	500	1,289	13,058	0.11	14,511	-69.02	-2.17
551	엘앤케이바이오	6,450	250	-3.73%	500	1,286	19,937	2.36	76,573	-86.00	-7.84
552	동국S&C	2,250	150	-6.25%	500	1,286	57,143	1.93	331,579	-9.78	-12.43
553	국보디자인	17,060	90	+0.53%	500	1,280	7,500	6.00	26,219	3.80	15.52
554	YTN	3,040	30	-0.98%	1,000	1,277	42,000	0.83	43,165	-12.11	-1.68
555	현대바이오랜드	4,250	125	-2.86%	500	1,275	30,000	2.62	101,629	16.41	6.07
556	고스트스튜디오	9,360	80	-0.85%	0	1,271	13,580	18.12	8,301	7.38	16.81
557	디에스케이	4,940	30	-0.60%	500	1,270	25,710	1.00	2,328	-62.53	2.47
558	에이비프로바이오	445	13	-2.84%	500	1,267	284,690	4.04	681,979	-6.27	-19.61
559	디와이피엔에프	11,800	150	-1.26%	500	1,264	10,714	3.05	60,556	8.36	5.21
560	이랜텍	4,995	75	-1.48%	500	1,263	25,291	4.16	108,137	-10.81	6.26
561	제닉	15,810	1,390	-8.08%	500	1,260	7,969	0.94	107,291	-46.78	-32.11
562	지니뮤직	2,165	45	-2.04%	500	1,258	58,115	0.95	223,102	16.53	8.20
563	아이티센	5,410	390	-6.72%	500	1,255	23,205	1.76	249,794	38.64	1.06
564	한양디지텍	8,220	200	-2.38%	500	1,253	15,244	5.73	108,326	5.24	9.91
565	티앤알바이오팹	5,810	80	-1.36%	500	1,252	21,547	2.62	9,571	-8.65	-38.09
566	에이럭스	9,320	270	-2.82%	200	1,244	13,351	0.16	2,353,310	N/A	25.96
567	풍국주정	9,870	0	0.00%	500	1,244	12,600	0.68	12,976	17.72	5.59
568	와이엠텍	11,340	260	-2.24%	500	1,244	10,966	0.24	22,401	30.16	11.25
569	네패스아크	10,190	100	-0.97%	500	1,242	12,184	2.19	34,455	-3.40	-12.57
570	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.37	0	-23.13	-66.79
571	유니슨	737	9	-1.21%	500	1,241	168,392	0.80	22,996,148	-3.74	-41.43
572	이브이첨단소재	2,080	40	-1.89%	500	1,239	59,590	0.82	909,687	-33.55	1.63
573	슈피겐코리아	19,930	420	-2.06%	500	1,239	6,216	8.63	13,888	4.66	9.58
574	리메드	4,030	10	-0.25%	100	1,235	30,638	2.15	91,541	25.35	2.63
575	레뷰코퍼레이션	11,210	240	-2.10%	500	1,234	11,005	1.24	115,584	21.15	10.61
576	HLB파나진	2,910	50	-1.69%	500	1,233	42,380	0.66	69,345	-13.73	-10.11
577	우주일렉트로	12,930	400	-3.00%	500	1,232	9,530	4.31	11,080	8.58	2.50
578	티케이케미칼	1,354	6	-0.44%	500	1,231	90,895	1.62	216,275	0.86	-0.94
579	대양전기공업	12,860	290	-2.21%	500	1,230	9,567	1.88	46,633	9.37	3.77
580	빅텍	4,265	10	+0.24%	200	1,222	28,653	0.00	307,369	90.74	-7.18
581	네오이뮨텍	1,234	36	-2.83%	0	1,220	98,867	0.82	306,702	-2.77	-52.60
582	휴먼테크놀로지	5,660	20	+0.35%	500	1,218	21,515	0.23	101,404	-6.25	-33.67
583	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
584	디이엔티	5,520	360	-6.12%	500	1,216	22,028	1.34	126,598	15.64	1.20
585	드림어스컴퍼니	1,605	32	-1.95%	500	1,214	75,622	2.73	46,085	-10.22	-1.74
586	금양그린파워	10,000	660	-6.19%	500	1,212	12,120	0.05	495,921	7.45	23.15
587	애니플러스	2,660	35	+1.33%	100	1,211	45,521	1.78	161,215	8.99	10.66
588	대원산업	6,020	10	+0.17%	500	1,206	20,038	12.30	15,040	2.97	8.28
589	티엘비	12,250	510	-4.00%	500	1,204	9,833	1.01	66,917	147.59	2.26
590	이지케어텍	17,600	20	-0.11%	500	1,203	6,835	0.55	11,944	39.46	3.50
591	씨티케이	6,210	90	-1.43%	500	1,201	19,342	1.70	272,806	87.46	4.44
592	엑시콘	9,200	480	-4.96%	500	1,201	13,051	1.07	140,013	-22.66	3.36
593	테고사이언스	14,790	100	-0.67%	500	1,199	8,109	0.62	8,982	32.87	-4.89
594	코텍	7,670	80	-1.03%	500	1,195	15,575	10.45	7,487	9.67	2.48
595	인텍플러스	9,280	210	-2.21%	500	1,194	12,864	0.00	75,720	-11.66	-17.54
596	M83	15,320	1,170	-7.10%	100	1,193	7,785	0.60	4,110,023	14.28	39.65
597	오성첨단소재	1,381	47	-3.29%	500	1,192	86,315	2.73	1,289,389	14.54	5.80
598	SBI핀테크솔루션즈	4,950	0	0.00%	0	1,191	24,053	79.87	25,872	-56.25	0.11
599	바이오에프디엔씨	13,660	120	-0.87%	500	1,188	8,696	9.36	26,351	23.31	10.01
600	시지메드텍	1,150	54	-4.49%	500	1,187	103,259	0.95	381,457	50.00	2.76
601	SBI인베스트먼트	729	5	+0.69%	500	1,181	162,067	5.24	1,112,106	20.25	6.83
602	밀리의서재	13,900	560	+4.20%	500	1,181	8,499	1.28	272,158	7.06	44.55
603	농우바이오	7,360	100	-1.34%	500	1,180	16,031	1.08	12,406	11.43	4.08
604	제노코	15,710	240	-1.50%	500	1,178	7,501	9.21	110,325	-53.07	4.82
605	아톤	5,210	110	-2.07%	100	1,178	22,602	1.62	1,564,871	7.97	12.38
606	하이로닉	6,330	200	-3.06%	100	1,177	18,594	0.35	57,744	16.36	12.45
607	범한퓨얼셀	13,430	630	-4.48%	500	1,177	8,761	2.27	34,559	895.33	N/A
608	크리스탈신소재	899	8	-0.88%	0	1,174	130,640	35.28	331,770	-74.92	2.01
609	퀀타매트릭스	7,080	290	+4.27%	500	1,171	16,537	24.32	3,335,644	-7.03	-74.33
610	우수AMS	2,995	5	-0.17%	500	1,170	39,073	1.95	113,046	14.13	13.15
611	티움바이오	4,480	60	-1.32%	500	1,166	26,025	0.38	87,142	-7.59	-27.32
612	화성밸브	11,160	140	+1.27%	500	1,162	10,410	1.35	617,026	16.66	9.55
613	서호전기	22,550	150	-0.66%	500	1,161	5,150	1.82	15,485	11.11	17.04
614	코세스	7,000	170	-2.37%	500	1,161	16,585	0.49	41,556	23.33	11.02
615	매일홀딩스	8,420	0	0.00%	500	1,155	13,718	0.77	6,434	2.38	13.77
616	모베이스전자	1,574	15	-0.94%	500	1,153	73,233	1.55	108,581	8.84	4.77
617	티라유텍	5,510	190	-3.33%	100	1,152	20,907	0.99	46,380	-11.65	-33.95
618	원익피앤이	2,425	155	-6.01%	500	1,151	47,455	0.73	72,400	-3.32	-2.86
619	에스텍	10,510	110	-1.04%	500	1,147	10,910	56.10	1,751	3.17	14.67
620	율호	1,631	76	-4.45%	500	1,146	70,238	0.50	330,668	-7.80	-13.85
621	에이치피오	2,720	30	-1.09%	500	1,145	42,089	0.40	16,900	16.19	10.98
622	뉴프렉스	4,670	170	-3.51%	500	1,142	24,451	3.27	262,204	7.00	9.80
623	에이텍	13,820	70	-0.50%	500	1,142	8,260	3.12	262,001	22.58	N/A
624	셀루메드	2,205	50	-2.22%	500	1,136	51,516	0.57	828,651	-3.26	-97.63
625	APS	5,700	50	-0.87%	500	1,134	19,894	1.41	22,884	1.65	6.27
626	와이엔텍	6,220	60	-0.96%	500	1,132	18,200	2.28	8,735	4.33	10.69
627	에이티넘인베스트	2,355	35	-1.46%	500	1,130	48,000	6.56	122,722	4.15	11.67
628	크레오에스지	605	9	+1.51%	500	1,129	186,605	0.32	433,291	-7.12	-31.48
629	코웰패션	2,010	80	-3.83%	500	1,129	56,156	0.18	84,826	5.11	10.62
630	진로발효	17,020	70	-0.41%	500	1,127	6,621	0.25	813	11.43	8.11
631	제닉스	25,750	1,350	+5.53%	100	1,126	4,373	0.75	141,507	32.72	17.11
632	리드코프	4,255	0	0.00%	500	1,125	26,446	6.50	21,003	16.24	2.12
633	태웅로직스	2,925	120	-3.94%	100	1,124	38,417	1.40	144,473	4.66	12.46
634	와이바이오로직스	7,580	370	-4.65%	500	1,121	14,783	0.36	95,276	-5.77	-116.92
635	선진뷰티사이언스	9,120	400	-4.20%	500	1,113	12,203	4.56	70,636	14.48	8.35
636	세운메디칼	2,540	15	-0.59%	100	1,113	43,800	1.02	38,962	9.37	11.59
637	웨이비스	8,910	160	+1.83%	500	1,110	12,455	0.24	3,841,859	-5.50	-459.71
638	고바이오랩	5,710	170	-2.89%	500	1,106	19,374	0.47	63,692	-11.72	-22.66
639	삼아제약	17,310	240	-1.37%	1,000	1,103	6,370	2.01	13,762	4.84	11.22
640	SAMG엔터	12,830	70	-0.54%	500	1,102	8,591	4.38	110,775	-3.49	-37.09
641	씨에스베어링	4,040	230	-5.39%	500	1,102	27,270	1.73	125,468	96.19	-1.86
642	알에프텍	3,430	75	+2.24%	500	1,101	32,089	1.36	106,499	33.96	1.74
643	에스트래픽	3,950	115	-2.83%	500	1,098	27,810	6.11	234,391	7.02	20.97
644	에스비비테크	17,780	940	+5.58%	500	1,098	6,175	0.10	278,277	-28.45	-65.40
645	인피니트헬스케어	4,500	110	-2.39%	500	1,098	24,396	1.33	79,164	3.68	15.36
646	비씨엔씨	8,560	270	-3.06%	500	1,095	12,793	0.57	66,850	57.07	1.68
647	민테크	4,980	170	-3.30%	100	1,093	21,945	0.53	191,811	-11.66	-876.08
648	중앙에너비스	17,500	360	-2.02%	500	1,090	6,227	1.58	30,674	-129.63	-0.43
649	샤페론	3,615	255	-6.59%	500	1,090	30,143	0.21	1,124,414	-5.73	N/A
650	케이옥션	3,995	85	+2.17%	500	1,088	27,229	0.29	280,720	-16.65	-4.15
651	셀리드	5,140	580	-10.14%	500	1,085	21,103	0.91	5,215,121	-7.50	-74.72
652	솔본	3,965	15	-0.38%	500	1,084	27,346	0.78	18,939	2.90	26.51
653	베뉴지	2,240	0	0.00%	500	1,080	48,200	0.11	27,790	19.65	4.45
654	남화산업	5,240	230	-4.20%	200	1,079	20,588	0.08	65,644	8.11	10.14
655	레이언스	6,500	20	+0.31%	500	1,078	16,591	2.04	5,404	9.62	8.43
656	테라젠이텍스	3,315	70	-2.07%	500	1,077	32,474	1.72	78,428	3.90	18.77
657	파로스아이바이오	8,320	310	-3.59%	500	1,076	12,931	0.00	50,209	-10.04	101.81
658	특수건설	6,110	280	-4.38%	500	1,072	17,546	0.96	126,235	-47.36	-2.17
659	워트	6,650	260	-3.76%	100	1,072	16,120	0.68	121,259	38.66	4.74
660	샌즈랩	7,030	340	-4.61%	100	1,072	15,249	1.56	168,277	-439.38	2.06
661	파세코	5,350	120	-2.19%	500	1,070	20,000	0.62	24,563	-19.45	0.74
662	오이솔루션	10,070	80	-0.79%	500	1,070	10,624	1.27	11,157	-3.05	-26.11
663	그린리소스	12,940	490	-3.65%	500	1,070	8,266	0.40	64,228	33.35	7.22
664	에이에스텍	18,880	820	-4.16%	500	1,068	5,657	0.50	21,628	12.23	26.95
665	지에스이	3,560	20	-0.56%	500	1,068	29,988	0.22	458,698	28.48	6.17
666	플리토	19,400	250	-1.27%	500	1,067	5,502	2.79	124,385	-48.02	-82.98
667	케이엔에스	12,290	590	-4.58%	100	1,066	8,675	0.36	33,268	24.48	9.71
668	나노엔텍	3,320	115	-3.35%	500	1,066	32,110	1.80	186,225	158.10	-6.61
669	노을	2,885	195	-6.33%	500	1,066	36,947	8.48	17,842,985	-5.28	-60.02
670	라온시큐어	1,900	21	-1.09%	500	1,064	56,026	0.98	189,496	52.78	9.90
671	제이스코홀딩스	1,790	9	-0.50%	500	1,062	59,320	0.77	93,591	-4.53	N/A
672	세보엠이씨	10,080	220	-2.14%	500	1,061	10,530	9.60	44,295	2.93	15.32
673	티에스아이	5,260	200	-3.66%	500	1,060	20,161	0.42	37,086	6.14	-6.86
674	엔지켐생명과학	1,245	36	-2.81%	500	1,059	85,066	5.72	116,021	-13.53	-4.72
675	엠게임	5,410	40	-0.73%	500	1,057	19,544	11.16	165,519	5.80	21.13
676	서원인텍	5,670	20	-0.35%	500	1,055	18,600	2.95	11,362	10.16	7.17
677	조이시티	1,508	26	+1.75%	500	1,054	69,903	1.48	135,669	27.42	5.38
678	아이텍	4,915	105	-2.09%	500	1,053	21,434	1.68	93,975	9.93	-5.21
679	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-5.55	-20.90
680	핑거	11,200	570	+5.36%	500	1,049	9,366	1.51	2,209,327	62.92	9.57
681	알에스오토메이션	11,270	40	+0.36%	500	1,048	9,303	1.69	99,848	-12.72	-15.24
682	한스바이오메드	7,750	60	+0.78%	500	1,048	13,526	0.99	13,188	-10.75	-48.64
683	청담글로벌	5,090	30	-0.59%	500	1,046	20,551	0.00	125,873	-59.19	-3.71
684	신테카바이오	6,820	170	+2.56%	500	1,041	15,258	0.00	277,918	-13.95	-36.36
685	하이딥	720	12	-1.64%	100	1,040	144,447	4.52	63,575	-7.83	-55.80
686	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
687	트루엔	9,440	280	-2.88%	100	1,038	11,000	0.75	22,774	7.58	15.60
688	팅크웨어	9,340	380	-3.91%	500	1,038	11,109	1.97	52,382	8.74	8.28
689	네온테크	2,405	55	-2.24%	100	1,036	43,089	0.42	967,113	-28.63	-11.92
690	CJ 바이오사이언스	11,370	590	-4.93%	500	1,036	9,113	1.85	397,649	-4.79	-37.83
691	정상제이엘에스	6,590	20	-0.30%	500	1,033	15,678	2.56	13,579	11.42	16.47
692	신스틸	2,490	5	-0.20%	100	1,033	41,471	0.38	90,355	44.46	9.56
693	제룡산업	5,140	320	-5.86%	500	1,028	20,000	2.74	248,973	16.01	9.73
694	코어라인소프트	7,990	400	-4.77%	500	1,025	12,832	1.97	150,165	-6.79	-202.85
695	KNN	771	4	-0.52%	500	1,021	132,430	0.00	85,550	12.64	3.97
696	상신이디피	7,570	390	-4.90%	500	1,017	13,428	3.98	79,439	20.13	19.46
697	삼기이브이	1,773	13	-0.73%	100	1,014	57,196	0.24	122,130	25.70	N/A
698	3S	1,982	14	-0.70%	500	1,012	51,085	6.71	203,748	110.11	5.52
699	윙입푸드	2,110	235	-10.02%	0	1,012	47,973	47.23	4,648,580	5.40	8.91
700	오스테오닉	4,880	140	-2.79%	500	1,008	20,662	1.43	120,009	16.32	8.28
701	대동기어	11,210	490	-4.19%	500	1,008	8,988	0.04	1,199,056	128.85	3.44
702	미스터블루	1,211	26	-2.10%	100	1,006	83,080	1.04	113,496	-4.12	-18.16
703	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
704	마음AI	16,120	220	+1.38%	500	1,006	6,239	0.00	566,246	-19.08	-24.18
705	대한뉴팜	6,980	200	-2.79%	500	1,002	14,355	1.99	82,864	10.54	11.81
706	아모그린텍	6,070	330	-5.16%	500	1,001	16,497	0.95	68,935	14.08	20.89
707	선광	15,120	210	-1.37%	1,000	998	6,600	2.49	2,647	3.31	8.57
708	엔피	2,260	145	+6.86%	100	997	44,096	0.85	12,238,555	-251.11	-7.86
709	대보마그네틱	12,670	740	-5.52%	500	996	7,858	1.01	17,549	-7.36	-10.98
710	라이콤	3,325	15	-0.45%	100	995	29,914	0.06	2,354,995	-33.93	-27.52
711	그린플러스	9,190	100	-1.08%	500	994	10,820	0.70	21,891	-7.95	-26.24
712	서플러스글로벌	2,685	30	-1.10%	100	993	36,988	1.24	127,222	31.22	3.11
713	에어레인	12,130	1,090	-8.25%	100	992	8,175	0.07	2,305,080	-3.19	-60.76
714	인스피언	9,780	760	-7.21%	100	991	10,138	0.11	3,314,540	N/A	31.26
715	코아시아	3,765	190	-4.80%	500	991	26,315	2.65	146,196	-4.19	-34.72
716	디엔에프	8,550	470	-5.21%	500	989	11,572	2.12	43,922	30.87	3.38
717	에코플라스틱	2,400	80	-3.23%	500	988	41,169	1.60	340,286	4.34	23.50
718	버킷스튜디오	1,153	0	0.00%	500	987	85,608	0.81	0	-4.24	4.32
719	차백신연구소	3,660	40	-1.08%	500	982	26,825	0.00	20,174	-23.02	-5.09
720	유니트론텍	5,100	60	+1.19%	500	982	19,246	1.43	215,489	4.66	18.64
721	한일단조	2,980	300	+11.19%	500	980	32,897	1.12	23,437,360	25.91	6.46
722	홈센타홀딩스	767	12	-1.54%	500	979	127,670	2.12	136,492	7.52	15.47
723	엠에스씨	5,560	170	-2.97%	500	979	17,600	1.27	167,157	5.14	13.03
724	화일약품	1,175	39	-3.21%	500	974	82,875	1.21	519,471	-73.44	2.21
725	제노포커스	4,050	165	-3.91%	500	972	24,008	0.97	155,430	-33.20	-12.85
726	엔브이에이치코리아	2,295	35	-1.50%	500	968	42,170	0.46	80,349	3.15	2.70
727	케이피에스	5,160	70	-1.34%	500	967	18,749	1.52	23,107	11.62	7.13
728	엔젯	9,190	300	-3.16%	500	967	10,518	0.00	43,844	-51.06	0.66
729	제이씨현시스템	5,050	40	+0.80%	500	965	19,114	0.00	3,517,892	-5,050.00	-2.53
730	덴티스	6,090	190	-3.03%	500	963	15,810	0.47	24,461	69.20	9.03
731	중앙백신	9,920	130	-1.29%	500	958	9,659	1.70	40,845	14.23	6.15
732	유비벨록스	6,500	100	-1.52%	500	957	14,730	5.17	13,782	9.46	17.03
733	켐트로스	3,600	190	-5.01%	100	956	26,558	0.23	60,922	24.49	4.65
734	웹케시	7,010	180	-2.50%	500	956	13,636	4.14	7,649	29.09	5.44
735	인성정보	1,890	58	-2.98%	500	955	50,515	2.20	376,927	-23.33	-0.38
736	씨앤지하이테크	9,880	270	-2.66%	500	951	9,628	1.67	33,517	21.07	12.56
737	유아이엘	4,365	140	-3.11%	500	951	21,785	3.71	55,694	3.67	7.37
738	메디아나	5,110	70	+1.39%	500	950	18,598	0.60	78,623	32.34	9.33
739	우리산업	10,400	170	-1.61%	500	950	9,132	1.83	30,955	5.82	19.49
740	부방	1,578	55	-3.37%	500	948	60,052	0.14	77,589	-3.66	-15.21
741	사이냅소프트	18,780	30	-0.16%	500	946	5,037	0.43	2,572,401	12.08	20.38
742	퓨릿	5,640	150	-2.59%	500	946	16,769	1.50	20,705	6.75	19.82
743	퀄리타스반도체	6,790	220	-3.14%	500	945	13,924	1.08	72,557	-8.28	-68.32
744	에프앤가이드	8,280	140	-1.66%	500	945	11,410	5.40	68,027	16.93	13.53
745	케이엔제이	11,800	190	-1.58%	500	945	8,005	1.77	34,980	11.87	18.10
746	케이씨에스	7,870	80	-1.01%	500	944	12,000	0.16	625,136	49.19	14.69
747	제이아이테크	2,880	60	-2.04%	100	944	32,785	0.38	64,561	13.27	5.93
748	LB루셈	3,835	80	-2.04%	500	943	24,600	26.98	23,708	225.59	0.59
749	모비스	2,930	105	-3.46%	100	943	32,171	0.61	531,886	-45.78	-1.69
750	와이팜	2,230	25	+1.13%	500	942	42,234	0.39	79,336	13.43	26.65
751	인크로스	7,330	220	-2.91%	500	941	12,843	2.60	46,226	9.21	11.47
752	아이디스홀딩스	9,020	40	-0.44%	500	933	10,348	1.62	887	4.56	8.19
753	티쓰리	1,452	8	-0.55%	100	928	63,922	1.77	352,655	25.93	5.78
754	에이치이엠파마	13,330	320	-2.34%	500	928	6,962	0.22	41,606	-10.50	-62.04
755	아이비김영	2,060	30	-1.44%	100	926	44,947	0.62	123,295	7.66	18.92
756	지니언스	10,190	290	-2.77%	500	925	9,080	22.52	18,801	16.23	12.69
757	한성크린텍	1,781	39	-2.14%	500	925	51,935	1.07	146,741	-14.97	0.73
758	티디에스팜	16,720	70	+0.42%	100	925	5,530	0.43	1,280,880	17.83	22.73
759	수젠텍	5,520	170	-2.99%	500	924	16,743	2.47	68,259	-7.62	-13.63
760	아진산업	2,380	60	-2.46%	500	924	38,807	3.90	108,287	3.42	19.21
761	대원미디어	7,330	160	-2.14%	500	922	12,579	1.61	16,514	-45.53	6.34
762	엠투아이	5,450	110	-1.98%	100	922	16,913	0.43	10,729	18.23	8.68
763	아이씨디	4,960	140	-2.75%	500	921	18,574	2.24	17,225	-4.08	-26.35
764	AP헬스케어	458	5	-1.08%	500	920	200,789	0.00	382,223	2.95	1.74
765	동아화성	5,820	240	-3.96%	500	920	15,800	0.84	35,577	6.95	9.76
766	씨피시스템	2,370	135	-5.39%	100	917	38,703	0.34	139,259	15.10	16.53
767	우리손에프앤지	1,324	3	-0.23%	500	917	69,238	1.43	28,806	7.40	0.61
768	코리아나	2,290	85	-3.58%	500	916	40,000	1.45	180,046	143.12	2.11
769	위닉스	5,110	40	-0.78%	500	913	17,873	0.92	6,229	32.34	4.86
770	광림	30,200	0	0.00%	500	913	3,024	1.96	0	6.17	11.72
771	디엔에이링크	4,050	20	-0.49%	500	911	22,484	1.27	384,333	-10.55	-20.66
772	정다운	2,785	10	-0.36%	100	910	32,684	1.92	99,381	4.93	30.34
773	레이	5,870	230	-3.77%	500	910	15,495	11.95	121,192	-3.23	-1.76
774	엘컴텍	1,075	38	-3.41%	500	908	84,448	1.97	456,713	32.58	3.39
775	MDS테크	978	17	-1.71%	200	908	92,822	1.73	371,972	139.71	1.29
776	대정화금	12,610	190	-1.48%	500	907	7,190	0.47	9,165	8.31	8.27
777	스튜디오미르	2,770	30	-1.07%	100	906	32,706	1.54	129,287	251.82	8.67
778	삼보모터스	3,955	125	-3.06%	500	905	22,877	0.00	37,424	1.76	10.23
779	메쎄이상	2,090	15	-0.71%	100	904	43,232	0.19	10,336	9.63	10.33
780	이닉스	9,950	240	-2.36%	500	903	9,071	1.10	30,541	12.12	14.36
781	에이팩트	2,130	90	-4.05%	500	902	42,362	1.59	150,838	-3.36	-15.65
782	휴비츠	7,410	300	-3.89%	500	901	12,159	5.25	83,486	9.70	9.34
783	DXVX	1,829	62	-3.28%	500	900	49,219	7.91	234,997	-1.73	-99.67
784	제이씨케미칼	4,035	95	-2.30%	500	898	22,268	1.35	61,519	12.30	13.30
785	지앤비에스 에코	2,835	55	-1.90%	500	897	31,631	7.01	52,531	5.00	21.50
786	싸이맥스	8,200	280	-3.30%	500	896	10,924	2.91	56,760	21.69	7.02
787	라이온켐텍	2,490	0	0.00%	500	894	35,902	1.74	44,008	15.37	5.63
788	삐아	8,850	420	-4.53%	500	893	10,090	1.13	71,115	11.08	32.93
789	엘티씨	9,100	250	-2.67%	500	892	9,806	0.00	53,500	-9.54	-30.90
790	안국약품	6,840	90	-1.30%	500	892	13,042	3.47	13,212	6.25	0.84
791	지놈앤컴퍼니	2,875	55	-1.88%	500	891	30,984	0.57	120,412	-2.61	-59.44
792	위메이드플레이	7,750	60	-0.77%	500	889	11,470	1.37	27,417	-176.14	2.00
793	엠플러스	7,220	440	-5.74%	500	887	12,282	3.12	55,092	8.19	30.64
794	상상인	1,601	30	-1.84%	1,000	886	55,328	4.57	208,971	-1.21	-8.94
795	엔시스	8,390	410	-4.66%	100	886	10,556	1.73	24,521	11.70	3.96
796	라온텍	2,935	85	-2.81%	100	884	30,108	0.68	69,681	-17.68	-49.02
797	세종텔레콤	441	6	-1.34%	1,000	882	200,000	0.13	56,718	10.50	13.95
798	네오크레마	6,970	430	-5.81%	500	882	12,654	1.04	53,055	17.00	-11.46
799	디바이스이엔지	12,530	200	-1.57%	500	882	7,037	0.78	3,256	18.70	5.27
800	홈캐스트	2,515	50	-1.95%	500	881	35,038	1.05	66,522	-11.81	-11.12
801	이에이트	9,130	360	-3.79%	500	881	9,650	0.62	31,174	-7.43	124.68
802	코메론	9,730	220	-2.21%	500	880	9,048	16.80	25,859	4.10	7.63
803	라온테크	7,020	50	-0.71%	500	880	12,534	0.34	17,775	16.56	8.24
804	위더스제약	6,660	80	-1.19%	200	879	13,202	0.44	7,869	13.08	9.19
805	다보링크	2,025	90	-4.26%	100	879	43,388	3.53	858,204	-38.94	-10.34
806	아미노로직스	1,000	23	-2.25%	100	878	87,827	0.58	345,759	47.62	4.61
807	키이스트	4,490	25	-0.55%	500	878	19,548	7.06	18,034	-11.94	-9.16
808	공구우먼	3,865	135	-3.37%	100	876	22,654	0.88	45,867	9.88	16.03
809	오파스넷	6,710	290	-4.14%	500	875	13,046	0.78	114,565	13.72	25.71
810	KCC건설	4,090	0	0.00%	5,000	875	21,400	1.18	819	11.82	2.31
811	타이거일렉	13,850	520	-3.62%	500	875	6,314	3.85	22,982	-161.05	-4.73
812	에스앤디	30,150	200	+0.67%	500	872	2,893	2.42	22,272	6.81	14.24
813	사피엔반도체	10,750	460	-4.10%	100	870	8,096	1.32	37,732	-6.05	-45,024.03
814	나인테크	1,993	47	-2.30%	100	870	43,664	0.57	142,021	4.50	16.39
815	스톰테크	3,225	20	+0.62%	100	867	26,873	0.24	33,473	6.91	16.64
816	피플바이오	4,105	160	+4.06%	500	866	21,089	0.08	3,520,037	-6.33	-137.93
817	오비고	6,840	60	-0.87%	500	864	12,638	0.30	21,868	-44.13	1.11
818	옵투스제약	5,350	160	-2.90%	500	864	16,153	2.62	65,089	9.08	8.31
819	엠오티	7,460	10	-0.13%	500	864	11,580	0.21	826,480	27.53	8.30
820	LB인베스트먼트	3,720	50	-1.33%	1,000	864	23,217	0.31	48,732	15.06	6.12
821	블리츠웨이스튜디오	1,729	29	+1.71%	100	862	49,872	8.80	21,575	-7.82	-31.02
822	로보로보	4,230	60	-1.40%	100	861	20,348	0.15	318,478	-423.00	4.59
823	티사이언티픽	1,205	7	-0.58%	500	859	71,249	0.71	468,635	-2.52	-29.38
824	위지트	724	1	-0.14%	500	857	118,392	0.75	1,022,719	-19.05	-18.81
825	한빛레이저	3,700	30	-0.80%	100	857	23,163	2.18	508,316	-14.18	-28.71
826	새빗켐	17,160	980	-5.40%	500	855	4,982	1.48	16,810	-10.31	-1.86
827	메타바이오메드	3,570	80	-2.19%	500	852	23,862	6.20	113,776	5.76	15.43
828	제이스텍	4,870	0	0.00%	500	851	17,477	0.50	25,019	-8.89	-0.81
829	창해에탄올	9,240	30	-0.32%	500	849	9,191	0.68	4,244	7.53	-2.99
830	엔에스이엔엠	8,050	150	-1.83%	500	848	10,531	0.22	18,539	-4.02	-24.75
831	에스넷	4,330	125	-2.81%	500	846	19,550	1.54	591,604	5.75	24.26
832	나우IB	890	15	-1.66%	500	845	94,930	0.18	51,494	4.14	2.07
833	제로투세븐	4,205	75	-1.75%	500	842	20,033	1.04	734,109	-100.12	1.20
834	한컴위드	2,975	5	+0.17%	500	839	28,217	0.85	743,186	-26.56	0.64
835	국순당	4,685	75	-1.58%	500	837	17,858	0.81	33,349	30.42	-1.71
836	라온피플	4,000	120	-2.91%	500	834	20,860	0.44	60,972	-10.70	-16.32
837	덕우전자	5,230	180	-3.33%	500	833	15,930	0.81	22,146	-44.32	-8.10
838	비트컴퓨터	5,010	70	-1.38%	500	833	16,623	2.19	55,346	11.52	8.61
839	이건홀딩스	3,670	5	-0.14%	1,000	829	22,585	0.10	118,788	-5.37	-4.35
840	카이노스메드	2,940	170	+6.14%	500	829	28,181	2.13	294,935	-7.50	-80.48
841	애니젠	13,790	300	-2.13%	500	828	6,003	1.51	66,500	-9.50	-75.93
842	지아이텍	2,100	25	-1.18%	100	826	39,357	0.35	70,710	20.00	9.84
843	제노레이	5,670	60	-1.05%	500	825	14,554	1.75	8,371	10.80	13.62
844	코콤	4,700	195	-3.98%	500	824	17,530	1.70	535,110	35.34	2.49
845	미래생명자원	4,035	95	-2.30%	100	824	20,416	0.33	138,190	237.35	1.04
846	이엠코리아	1,817	77	-4.07%	500	823	45,320	0.90	197,531	-24.89	-2.87
847	신신제약	5,420	80	-1.45%	500	822	15,170	3.46	49,946	20.61	7.67
848	수성웹툰	508	5	-0.97%	500	822	161,759	0.70	399,924	7.36	-12.31
849	빅솔론	4,270	55	-1.27%	500	822	19,239	10.97	27,265	8.79	6.20
850	선바이오	6,660	90	+1.37%	500	820	12,314	0.16	15,741	-45.62	17.74
851	링네트	4,290	180	-4.03%	500	818	19,070	3.67	124,597	5.14	14.25
852	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
853	씨씨에스	1,254	57	-4.35%	500	817	65,152	0.21	881,672	35.83	9.66
854	윈팩	700	23	-3.18%	500	815	116,450	1.08	1,033,523	-1.59	-54.20
855	소마젠	4,225	45	-1.05%	0	813	19,236	0.00	66,092	-13.20	N/A
856	유비쿼스	8,170	330	-3.88%	500	813	9,946	3.27	12,915	5.78	16.81
857	강동씨앤엘	1,332	3	-0.22%	100	812	60,932	0.46	35,686	-18.76	-15.72
858	서한	803	6	-0.74%	500	810	100,895	1.92	77,047	7.23	2.15
859	에스엠코어	4,040	160	-3.81%	500	809	20,034	1.75	97,249	-15.36	-31.38
860	라메디텍	9,350	370	-3.81%	500	809	8,651	1.48	79,197	-7.61	-120.80
861	에이프로	5,590	330	-5.57%	500	809	14,468	0.67	39,952	44.72	18.88
862	티비씨	808	9	-1.10%	500	808	100,000	0.00	6,926	19.24	5.00
863	빅텐츠	25,650	650	-2.47%	500	807	3,145	0.00	11,154	-16.78	-1.40
864	HRS	4,930	60	-1.20%	500	806	16,355	1.27	19,624	5.56	10.96
865	지오엘리먼트	6,390	120	-1.84%	500	806	12,615	0.22	6,905	13.77	4.49
866	바이오스마트	3,075	100	-3.15%	500	805	26,164	1.82	127,895	7.37	17.18
867	코츠테크놀로지	15,500	670	-4.14%	100	803	5,181	0.63	42,785	9.23	26.63
868	디케이락	7,890	50	-0.63%	500	802	10,169	1.89	76,821	-175.33	9.41
869	한국컴퓨터	4,980	30	-0.60%	500	800	16,071	0.24	71,472	4.85	16.12
870	한켐	9,960	740	-6.92%	500	800	8,027	0.08	1,085,363	14.78	24.14
871	영화테크	7,470	20	+0.27%	500	799	10,690	0.00	18,915	7.09	10.20
872	큐라클	5,740	160	-2.71%	500	796	13,874	0.78	66,339	-4.82	-26.32
873	녹십자엠에스	3,660	85	-2.27%	500	796	21,742	1.56	66,483	65.36	5.31
874	데이타솔루션	4,905	65	-1.31%	500	796	16,219	0.51	202,885	148.64	4.96
875	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
876	서남	3,315	95	-2.79%	500	795	23,979	0.17	135,371	-20.85	-118.98
877	DSC인베스트먼트	2,890	0	0.00%	500	795	27,496	1.43	100,909	6.07	14.82
878	아이씨티케이	6,000	30	-0.50%	500	793	13,222	1.26	517,368	-17.34	83.16
879	컴퍼니케이	5,080	120	-2.31%	500	793	15,610	0.00	50,161	-13.62	-7.65
880	토마토시스템	5,070	140	-2.69%	500	792	15,615	0.82	284,228	58.95	15.48
881	우듬지팜	1,750	42	-2.34%	100	791	45,212	0.28	121,222	40.70	4.45
882	희림	5,680	100	-1.73%	500	791	13,922	0.76	328,612	9.18	9.09
883	오리콤	6,590	120	-1.79%	1,000	789	11,975	1.46	29,402	8.34	8.77
884	한울반도체	2,820	30	+1.08%	100	789	27,966	1.25	79,315	-9.13	6.65
885	이노메트리	8,020	0	0.00%	500	789	9,833	0.00	1,152	10.06	13.03
886	폴라리스AI파마	5,840	130	-2.18%	500	788	13,502	0.95	84,688	76.84	3.30
887	대명소노시즌	782	3	+0.39%	500	788	100,800	1.19	456,331	46.00	-0.04
888	금강철강	4,210	35	-0.82%	500	788	18,720	0.05	8,239	23.79	3.61
889	세코닉스	5,320	150	-2.74%	500	787	14,793	5.24	58,104	6.81	9.75
890	코칩	9,250	390	-4.05%	500	787	8,503	0.68	33,487	13.41	23.76
891	참좋은여행	5,610	90	+1.63%	500	785	14,000	0.51	2,050,235	16.85	N/A
892	메카로	7,700	20	+0.26%	500	785	10,193	0.00	6,760	70.00	-1.25
893	씨앤투스	2,875	75	-2.54%	500	784	27,277	0.66	194,872	32.67	2.01
894	신일제약	6,540	90	-1.36%	500	784	11,986	2.16	38,372	5.20	10.57
895	비아트론	6,470	60	+0.94%	500	784	12,115	1.64	8,623	11.94	0.97
896	레몬	3,730	475	+14.59%	500	783	21,000	0.95	5,309,146	-22.07	-63.70
897	대모	9,400	220	-2.29%	500	782	8,324	0.36	118,604	-64.83	-0.52
898	상보	1,321	51	-3.72%	500	782	59,181	0.83	16,045,463	-18.87	0.68
899	경남스틸	2,895	40	-1.36%	100	781	26,980	1.15	145,962	17.13	8.09
900	오킨스전자	4,410	150	-3.29%	500	780	17,679	0.87	92,593	44.55	3.13
901	액토즈소프트	6,880	140	-1.99%	500	780	11,331	48.50	36,384	2.71	15.00
902	노랑풍선	4,905	45	-0.91%	500	777	15,842	0.33	415,497	45.84	16.22
903	플레이디	6,040	10	+0.17%	500	775	12,827	0.51	544,624	17.56	3.60
904	현대공업	5,050	20	-0.39%	500	775	15,340	2.08	21,758	6.37	9.36
905	나이스디앤비	5,030	30	-0.59%	500	775	15,400	44.43	4,911	6.83	11.89
906	이녹스	8,250	360	-4.18%	500	774	9,386	0.47	14,156	-4.47	-6.84
907	피에스텍	3,990	5	+0.13%	500	773	19,371	4.59	8,445	62.34	2.98
908	지엘팜텍	1,005	10	-0.99%	100	772	76,865	0.27	67,557	-15.70	-26.42
909	KCI	6,830	40	+0.59%	500	770	11,270	2.50	21,479	5.56	10.75
910	케이피에프	3,715	85	-2.24%	500	768	20,683	1.25	33,952	4.63	10.23
911	미래에셋드림스팩1호	10,000	0	0.00%	500	768	7,680	3.93	11,164	44.84	2.94
912	비엠티	8,400	100	-1.18%	500	767	9,125	0.51	3,122	58.33	14.82
913	대성창투	1,417	43	-2.95%	500	765	54,000	1.05	202,028	6.98	3.02
914	제이엔케이글로벌	3,295	30	-0.90%	500	765	23,205	1.69	23,914	0.94	3.33
915	앤디포스	3,245	220	-6.35%	500	764	23,541	0.45	37,498	-3.42	-10.48
916	아이진	2,825	5	-0.18%	500	764	27,030	0.78	12,712	-5.59	-32.48
917	동일금속	8,390	30	-0.36%	500	763	9,100	0.00	1,848	8.86	0.20
918	탑엔지니어링	4,430	270	-5.74%	500	762	17,190	3.06	29,517	14.43	6.74
919	피엔에이치테크	7,650	500	-6.13%	500	760	9,936	4.93	85,048	10.32	14.35
920	에이스토리	7,960	110	-1.36%	500	759	9,540	1.58	82,619	126.35	8.13
921	와이랩	4,610	160	-3.35%	500	758	16,440	2.17	50,458	-7.84	-28.12
922	유니테크노	3,095	150	-4.62%	500	757	24,471	1.48	134,628	7.05	7.51
923	엠투엔	1,875	23	-1.21%	500	756	40,342	0.90	35,086	16.30	2.30
924	레드캡투어	9,030	20	-0.22%	500	755	8,360	11.55	4,741	7.51	8.38
925	JW신약	1,479	16	-1.07%	500	752	50,842	0.99	90,518	10.20	-102.71
926	유틸렉스	2,040	15	-0.73%	500	751	36,799	15.01	62,977	-2.97	-37.41
927	오픈베이스	2,385	5	-0.21%	500	749	31,422	1.68	147,155	12.23	6.60
928	아셈스	6,800	70	-1.02%	500	749	11,019	0.72	14,886	17.62	5.37
929	피제이메탈	3,010	65	-2.11%	500	747	24,803	0.73	63,774	9.93	N/A
930	아이엘사이언스	2,755	90	-3.16%	100	745	27,043	0.57	158,878	-9.47	-173.51
931	화인써키트	6,290	0	0.00%	100	745	11,841	0.17	3,948	8.34	N/A
932	에프엔에스테크	8,680	60	+0.70%	500	744	8,576	9.23	31,557	7.37	2.81
933	케이엔알시스템	6,830	220	-3.12%	100	742	10,868	1.64	49,616	-16.74	-78.98
934	우리넷	6,900	10	+0.15%	500	742	10,754	0.59	99,489	2.55	10.03
935	잉크테크	3,765	10	-0.26%	500	738	19,606	0.18	1,295	13.89	5.18
936	SCI평가정보	2,075	5	+0.24%	500	737	35,500	1.33	75,435	37.73	1.61
937	자이글	5,440	190	+3.62%	500	736	13,531	0.09	907,764	-2.82	-28.37
938	아이언디바이스	5,380	1,235	+29.79%	500	735	13,653	0.34	15,002,857	-12.90	N/A
939	아이큐어	1,944	56	-2.80%	500	730	37,558	1.24	181,427	-3.06	-42.49
940	RF시스템즈	5,800	915	+18.73%	100	730	12,582	0.10	13,573,610	14.83	17.53
941	삼현철강	4,640	15	-0.32%	500	729	15,703	0.50	3,764	18.56	5.43
942	이스트에이드	2,700	210	+8.43%	100	728	26,980	0.05	12,127,541	-12.00	-25.73
943	드림씨아이에스	3,050	90	-2.87%	500	726	23,799	50.28	256,086	18.94	7.20
944	유라테크	6,300	50	-0.79%	500	726	11,520	0.81	15,122	5.50	13.69
945	티플랙스	2,990	100	-3.24%	500	726	24,268	2.22	7,553,983	-59.80	-1.41
946	이니텍	3,665	20	+0.55%	500	725	19,791	0.02	5,083	54.70	-0.26
947	와이어블	1,370	7	-0.51%	500	724	52,860	0.07	24,653	23.22	N/A
948	디알젬	6,390	140	-2.14%	500	724	11,326	14.63	4,625	11.47	12.02
949	알비더블유	2,510	30	-1.18%	500	721	28,743	3.04	90,828	-8.23	-4.72
950	진양제약	5,700	180	-3.06%	500	721	12,651	1.66	124,318	2.45	15.15
951	SV인베스트먼트	1,354	69	-4.85%	500	721	53,234	0.00	467,078	56.42	5.91
952	유신	24,000	850	-3.42%	5,000	720	3,000	0.21	28,196	5.92	16.98
953	유성티엔에스	1,939	36	+1.89%	500	718	37,052	0.17	11,096	1.30	14.47
954	경창산업	2,000	50	-2.44%	500	716	35,819	0.43	96,484	125.00	7.15
955	성호전자	1,170	35	-2.90%	500	714	61,002	1.37	316,495	2.42	19.22
956	덕신이피씨	1,548	20	-1.28%	100	713	46,084	0.92	211,284	3.89	23.52
957	디티앤씨알오	5,570	130	-2.28%	500	711	12,771	0.43	71,146	-2.79	-42.66
958	유니크	3,680	70	-1.87%	500	711	19,321	1.82	27,676	17.95	5.55
959	스톤브릿지벤처스	3,885	85	-2.14%	500	705	18,151	1.68	40,176	12.99	7.08
960	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
961	한울소재과학	4,790	80	-1.64%	500	700	14,607	0.41	34,356	-4.24	-29.61
962	KS인더스트리	2,320	20	-0.85%	500	699	30,150	1.17	206,384	-16.11	27.62
963	프리엠스	11,650	280	+2.46%	500	699	6,000	0.86	14,297	-79.79	1.25
964	닷밀	7,630	620	+8.84%	500	698	9,148	0.27	10,098,982	N/A	-104.01
965	팬젠	5,460	260	-4.55%	500	698	12,775	7.01	53,611	-101.11	-30.14
966	라이프시맨틱스	3,415	20	-0.58%	500	696	20,382	0.37	170,042	-4.67	N/A
967	동아엘텍	3,975	405	-9.25%	500	695	17,485	2.82	196,581	4.77	-3.98
968	링크제니시스	6,050	260	-4.12%	100	694	11,470	0.18	364,217	504.17	2.93
969	우림피티에스	5,130	570	-10.00%	500	693	13,500	0.54	679,267	13.54	5.73
970	모바일어플라이언스	2,125	85	-3.85%	500	692	32,553	1.01	298,038	193.18	4.47
971	자연과환경	610	7	-1.13%	500	692	113,391	1.03	485,435	14.88	6.18
972	진시스템	9,840	140	-1.40%	500	689	7,006	1.24	15,923	-8.76	N/A
973	KBI메탈	1,970	85	-4.14%	500	688	34,909	3.94	1,104,329	21.18	0.06
974	에스씨디	1,420	3	-0.21%	500	686	48,330	52.25	75,214	7.10	4.02
975	텔콘RF제약	568	9	-1.56%	100	683	120,250	1.36	138,304	-6.60	14.75
976	꿈비	5,570	100	-1.76%	100	683	12,259	0.80	108,394	-25.91	-10.37
977	세명전기	4,475	180	-3.87%	500	682	15,246	2.48	176,681	13.08	1.75
978	PN풍년	6,820	490	-6.70%	500	682	10,000	2.87	589,611	41.08	4.61
979	옵티팜	4,645	25	-0.54%	500	681	14,670	0.18	1,304	-29.97	-9.00
980	피제이전자	4,535	5	-0.11%	500	680	15,000	0.18	6,012	9.69	4.97
981	아크솔루션스	5,100	70	-1.35%	500	680	13,338	0.40	63,996	-3.03	-108.98
982	흥국에프엔비	1,693	3	+0.18%	100	680	40,138	0.25	29,191	9.90	9.32
983	국영지앤엠	1,947	8	+0.41%	500	679	34,895	4.51	752,484	114.53	1.61
984	포인트엔지니어링	1,170	2	-0.17%	100	679	57,997	0.26	23,091	-16.03	-8.81
985	크라우드웍스	16,060	2,210	+15.96%	1,000	678	4,225	1.31	1,604,687	-7.21	-102.83
986	오상자이엘	3,565	75	-2.06%	500	677	18,983	1.16	82,039	9.74	28.45
987	한국선재	2,900	65	-2.19%	500	676	23,300	0.99	32,663	-12.45	-1.99
988	코스맥스엔비티	3,275	75	-2.24%	500	676	20,628	0.71	16,246	-6.47	-16.29
989	위드텍	6,620	190	-2.79%	500	674	10,184	0.55	9,123	13.13	5.64
990	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
991	시그네틱스	785	20	-2.48%	500	673	85,728	1.12	276,377	-2.98	-12.38
992	비트나인	3,135	0	0.00%	500	672	21,444	0.23	21,465,146	-5.38	-68.27
993	코렌텍	5,250	80	-1.50%	500	671	12,786	1.79	6,430	-20.04	5.81
994	코닉오토메이션	1,594	57	-3.45%	100	671	42,065	0.40	55,826	31.25	9.63
995	와이엠씨	3,440	110	-3.10%	500	670	19,474	2.06	48,976	8.09	12.42
996	아진엑스텍	6,850	60	-0.87%	500	668	9,749	1.54	58,564	-570.83	1.14
997	미코바이오메드	1,530	34	+2.27%	500	667	43,569	0.96	1,385,928	-1.97	-94.28
998	에이치엘사이언스	12,350	320	-2.53%	500	666	5,392	0.41	6,679	-16.14	-1.33
999	캠시스	902	20	-2.17%	500	666	73,824	1.25	357,026	-5.71	-15.30
1,000	모베이스	2,875	40	-1.37%	500	665	23,147	2.32	36,973	2.57	5.11
1,001	성도이엔지	4,300	40	-0.92%	500	665	15,470	2.38	26,126	2.38	1.54
1,002	브리지텍	5,560	100	-1.77%	500	665	11,952	2.03	92,390	-179.35	6.99
1,003	아모센스	5,920	170	-2.79%	500	664	11,220	0.79	16,038	-18.68	-3.84
1,004	센코	2,010	55	-2.66%	500	663	33,005	0.86	68,387	41.88	-2.88
1,005	좋은사람들	684	0	0.00%	500	663	96,951	0.81	737,387	76.00	5.06
1,006	SM Life Design	1,440	43	-2.90%	500	663	46,029	0.01	223,159	12.52	8.67
1,007	더라미	1,632	376	+29.94%	500	659	40,396	0.03	2,957,069	51.00	-8.55
1,008	엑스페릭스	2,775	95	-3.31%	500	659	23,750	1.59	112,019	-9.28	-7.20
1,009	리튬포어스	1,821	41	-2.20%	500	659	36,189	1.36	501,637	-0.21	-120.58
1,010	아이빔테크놀로지	4,365	80	-1.80%	500	658	15,084	3.32	644,988	-6.74	140.14
1,011	씨엔알리서치	1,160	0	0.00%	100	658	56,726	1.62	121,454	10.64	14.21
1,012	TJ미디어	4,705	10	-0.21%	500	655	13,932	0.21	11,342	19.77	5.49
1,013	NEW	2,345	35	+1.52%	500	654	27,906	7.29	49,613	-4.72	-9.94
1,014	레이저옵텍	5,600	180	-3.11%	500	654	11,678	1.48	32,025	2,800.00	0.10
1,015	브이원텍	4,100	115	-2.73%	500	654	15,943	1.03	24,872	178.26	2.75
1,016	오로라	6,060	20	+0.33%	500	652	10,763	0.48	12,667	9.76	5.41
1,017	하이소닉	4,130	270	-6.14%	1,000	650	15,735	0.04	139,185	-5.79	-81.98
1,018	CSA 코스믹	1,059	11	-1.03%	200	649	61,247	0.14	84,906	-18.26	-54.53
1,019	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,020	웨이버스	1,342	55	-3.94%	100	646	48,155	1.28	319,838	18.90	22.76
1,021	세아메카닉스	2,435	80	-3.18%	100	645	26,490	0.36	94,746	15.41	9.48
1,022	삼화네트웍스	1,485	15	-1.00%	200	641	43,173	1.25	130,721	185.62	-2.17
1,023	하스	8,180	260	-3.08%	500	641	7,836	1.80	40,469	27.00	13.76
1,024	에스퓨얼셀	9,180	70	-0.76%	500	641	6,979	1.18	10,456	-38.57	-3.36
1,025	비아이매트릭스	8,870	50	-0.56%	500	639	7,207	0.59	41,663	-30.48	-8.79
1,026	인포바인	19,960	20	-0.10%	500	637	3,193	4.51	4,300	8.06	6.87
1,027	피엔케이피부임상연구센타	2,120	55	-2.53%	500	636	30,011	0.62	151,135	11.91	N/A
1,028	파수	5,440	60	+1.12%	500	636	11,685	11.52	199,731	18.38	13.23
1,029	메가터치	3,060	195	-5.99%	500	636	20,771	4.05	193,156	-612.00	-0.24
1,030	오르비텍	2,315	110	-4.54%	500	635	27,449	2.03	109,296	35.62	-4.01
1,031	하츠	4,950	80	-1.59%	500	634	12,800	1.39	35,727	6.10	6.04
1,032	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-2.24	-516.11
1,033	시공테크	3,155	60	-1.87%	500	633	20,048	0.37	35,340	3.56	6.49
1,034	폴라리스세원	1,161	38	-3.17%	100	632	54,413	0.50	157,923	11.61	2.98
1,035	아이톡시	1,287	12	-0.92%	500	630	48,980	0.27	98,096	-6.34	-47.93
1,036	대륙제관	3,960	40	-1.00%	500	630	15,903	3.29	37,201	4.81	9.60
1,037	파라텍	1,668	2	+0.12%	500	630	37,751	1.83	231,151	-7.58	-15.31
1,038	FSN	1,892	81	-4.11%	500	629	33,250	0.00	129,819	-5.47	-24.56
1,039	이엘씨	5,150	130	-2.46%	500	628	12,189	1.17	5,603	-7.36	-4.10
1,040	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,041	아스타	4,585	0	0.00%	500	622	13,567	0.40	4,972	-17.04	-41.95
1,042	웰크론	2,200	80	+3.77%	500	621	28,231	0.83	6,410,187	-6.96	-6.30
1,043	제너셈	7,080	420	-5.60%	500	621	8,769	0.50	54,644	9.10	9.00
1,044	팬엔터테인먼트	2,240	50	+2.28%	500	620	27,694	0.56	91,808	11.79	9.89
1,045	디지틀조선	1,668	39	-2.28%	500	619	37,115	1.16	223,746	22.54	4.10
1,046	에이텍모빌리티	11,570	160	-1.36%	500	618	5,340	2.67	36,932	7.96	11.12
1,047	보라티알	9,150	80	-0.87%	500	618	6,751	0.69	24,653	6.18	11.80
1,048	머큐리	3,890	125	-3.11%	500	616	15,830	0.21	89,995	15.14	N/A
1,049	케이엘넷	2,545	30	-1.17%	500	615	24,155	2.67	18,664	6.84	14.53
1,050	대림제지	6,810	20	+0.29%	500	613	9,000	1.29	16,848	4.72	7.37
1,051	에이치시티	8,410	160	-1.87%	500	613	7,287	6.69	15,751	6.62	9.57
1,052	아스플로	4,590	65	-1.40%	500	612	13,335	0.38	21,327	-13.66	6.42
1,053	이글벳	4,835	105	-2.13%	500	611	12,642	0.00	57,958	22.91	6.74
1,054	인지디스플레	1,391	2	+0.14%	500	610	43,885	3.42	16,100	7.90	8.29
1,055	SCL사이언스	8,370	340	-3.90%	500	610	7,283	0.57	2,873	-19.15	-31.47
1,056	한국가구	4,055	40	-0.98%	100	608	15,000	1.28	18,631	4.64	6.53
1,057	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,058	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,059	포스뱅크	6,380	260	-3.92%	500	604	9,460	3.24	74,984	57.48	20.77
1,060	포바이포	5,420	50	-0.91%	500	602	11,113	0.96	42,110	-2.85	-39.65
1,061	인스웨이브시스템즈	4,085	125	-2.97%	500	601	14,705	0.45	7,962,211	26.35	15.43
1,062	프로이천	2,130	130	-5.75%	100	600	28,192	0.98	222,955	25.98	9.92
1,063	빛과전자	1,319	19	-1.42%	500	598	45,352	0.89	260,229	-1.80	-37.53
1,064	아비코전자	4,500	115	-2.49%	500	598	13,293	14.68	31,877	-93.75	-2.06
1,065	웨이브일렉트로	3,990	40	+1.01%	500	597	14,971	0.58	7,511	102.31	1.04
1,066	인포뱅크	6,840	220	-3.12%	500	595	8,694	0.92	137,966	-9.31	9.09
1,067	포시에스	2,175	10	-0.46%	500	594	27,322	0.39	27,597	14.12	6.54
1,068	모비데이즈	1,841	72	-3.76%	500	592	32,164	0.78	1,633,622	-24.88	-2.28
1,069	피앤에스미캐닉스	9,140	700	-7.11%	500	592	6,472	2.16	126,880	32.88	20.50
1,070	흥국	4,800	20	-0.41%	500	591	12,323	3.81	8,366	6.81	13.77
1,071	네오오토	7,510	60	-0.79%	500	591	7,875	1.24	9,617	4.27	11.65
1,072	대원	4,395	250	-5.38%	500	591	13,446	0.56	8,226	-1.38	-18.39
1,073	한국전자인증	3,090	75	-2.37%	500	587	19,000	1.23	32,565	32.19	4.74
1,074	가온그룹	3,370	90	-2.60%	500	587	17,410	3.03	67,209	-1.77	-9.55
1,075	원익	3,220	145	-4.31%	500	586	18,193	1.41	163,219	-11.88	-1.18
1,076	원풍	4,870	55	+1.14%	500	584	12,000	1.46	7,601	8.84	7.52
1,077	그리티	2,900	20	-0.68%	500	584	20,147	4.66	32,422	5.80	11.72
1,078	옵트론텍	1,758	72	-3.93%	500	584	33,192	4.93	43,875	-3.66	27.87
1,079	에이테크솔루션	5,830	70	-1.19%	500	583	10,000	1.03	20,425	54.49	1.89
1,080	모델솔루션	9,100	200	-2.15%	500	582	6,397	0.58	8,927	21.93	1.72
1,081	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,082	심텍홀딩스	1,193	18	-1.49%	500	581	48,723	16.03	23,547	-0.86	-54.52
1,083	오하임앤컴퍼니	2,730	35	+1.30%	100	581	21,291	0.64	163,378	12.24	8.38
1,084	큐에스아이	6,260	30	-0.48%	500	580	9,272	0.97	10,478	61.98	3.31
1,085	엔비티	3,400	5	-0.15%	100	577	16,975	0.00	37,464	-14.05	-8.61
1,086	이렘	1,037	36	-3.36%	500	577	55,631	1.75	588,510	-6.96	0.29
1,087	성우전자	3,715	35	-0.93%	500	576	15,508	1.04	24,865	-17.44	-0.15
1,088	스페코	3,930	135	-3.32%	500	576	14,655	3.23	1,081,831	-27.87	-3.71
1,089	케이엔더블유	3,585	110	-2.98%	500	576	16,060	0.74	40,954	-210.88	2.02
1,090	티에스넥스젠	399	6	-1.48%	500	575	144,224	0.60	701,190	-8.67	0.08
1,091	케이사인	8,140	140	-1.69%	1,000	575	7,067	0.99	7,832	17.89	5.84
1,092	이삭엔지니어링	6,940	200	-2.80%	500	575	8,289	2.72	27,127	-21.62	-0.97
1,093	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,094	휴맥스	1,307	71	-5.15%	500	575	43,970	4.70	138,753	-0.75	-24.96
1,095	수산아이앤티	8,510	100	-1.16%	500	575	6,751	0.39	4,324	9.12	6.74
1,096	핸디소프트	2,960	65	-2.15%	500	574	19,408	0.39	10,472	-59.20	3.15
1,097	이화공영	2,900	115	+4.13%	500	574	19,806	1.03	756,831	-10.70	-2.93
1,098	씨티프라퍼티	340	6	-1.73%	500	573	168,651	0.09	218,070	-5.31	-12.28
1,099	대창솔루션	350	1	+0.29%	100	573	163,761	0.35	125,158	350.00	8.27
1,100	슈프리마에이치큐	5,450	120	-2.15%	500	571	10,472	1.76	10,898	4.12	19.45
1,101	해성에어로보틱스	5,120	240	-4.48%	500	570	11,141	1.38	117,575	-102.40	-1.93
1,102	우리로	1,301	31	+2.44%	500	570	43,825	0.24	1,929,314	-11.83	-11.57
1,103	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,104	경남제약	727	27	-3.58%	100	568	78,147	1.04	389,993	-30.29	-24.26
1,105	서린바이오	6,380	180	-2.74%	500	568	8,901	1.52	16,182	-86.22	-0.14
1,106	프롬바이오	2,000	15	-0.74%	100	566	28,310	0.48	33,670	-3.40	-13.46
1,107	뱅크웨어글로벌	5,600	110	-1.93%	500	566	10,102	6.94	244,902	-6.01	-228.62
1,108	에너토크	5,790	120	-2.03%	500	565	9,756	19.51	66,893	-56.21	-2.07
1,109	트윔	7,600	100	-1.30%	500	565	7,432	0.12	1,272	10.34	4.50
1,110	SDN	1,005	34	-3.27%	500	565	56,172	0.64	258,207	-2.64	-8.89
1,111	EG	6,540	110	+1.71%	1,000	564	8,625	1.56	21,543	-10.72	-12.79
1,112	푸른기술	6,740	140	-2.03%	500	564	8,361	0.89	174,796	15.64	7.32
1,113	CNT85	760	9	-1.17%	500	563	74,111	1.30	12,620	-152.00	18.08
1,114	NE능률	3,400	280	-7.61%	500	562	16,526	2.62	276,901	-17.35	1.25
1,115	썸에이지	403	28	+7.47%	100	561	139,240	0.29	29,889,920	-4.48	-40.90
1,116	에이엘티	6,260	330	-5.01%	500	561	8,960	1.18	35,764	-27.10	5.91
1,117	인지소프트	17,060	10	+0.06%	500	560	3,284	0.61	4,157	17.11	10.44
1,118	본느	1,333	67	-4.79%	100	559	41,952	3.37	643,089	-7.09	-2.39
1,119	이글루	5,080	40	-0.78%	500	559	10,996	1.93	5,839	10.63	11.97
1,120	나라엠앤디	3,930	155	-3.79%	500	558	14,200	1.29	94,975	25.86	9.22
1,121	제일테크노스	6,200	250	-3.88%	500	558	9,000	1.03	77,314	2.20	26.24
1,122	대한광통신	748	32	-4.10%	500	557	74,511	1.08	252,983	-1.18	-32.45
1,123	삼영엠텍	4,285	180	-4.03%	500	557	13,000	2.47	132,953	8.45	9.32
1,124	디티씨	2,980	0	0.00%	500	557	18,692	0.46	57,539	22.41	2.29
1,125	파이오링크	8,120	220	-2.64%	500	557	6,856	1.47	3,159	9.51	13.81
1,126	엔피디	2,580	155	-5.67%	500	556	21,535	1.73	129,656	2.73	3.58
1,127	에스엔유	1,618	0	0.00%	500	555	34,323	1.12	0	9.30	5.05
1,128	구영테크	2,025	60	-2.88%	500	555	27,410	0.55	55,912	2.88	19.63
1,129	오텍	3,600	50	-1.37%	500	554	15,392	1.48	3,291	-3.85	-14.94
1,130	아이엠티	7,020	290	-3.97%	500	553	7,875	0.73	43,584	-22.29	-13.64
1,131	아이씨에이치	3,150	95	-2.93%	500	552	17,538	0.37	67,611	-58.33	-17.95
1,132	엘엠에스	6,200	60	-0.96%	500	552	8,896	1.38	8,262	-9.31	-14.57
1,133	YBM넷	3,370	425	-11.20%	500	550	16,313	2.65	556,843	13.98	10.04
1,134	진매트릭스	2,695	100	-3.58%	500	550	20,394	0.55	101,872	-15.31	-3.78
1,135	한국팩키지	1,843	24	-1.29%	500	549	29,800	0.07	3,103	15.75	4.68
1,136	에스켐	7,050	250	-3.42%	500	549	7,782	0.92	225,325	N/A	26.98
1,137	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,138	블루콤	3,200	65	-1.99%	500	547	17,100	0.60	7,123	-58.18	-1.73
1,139	코데즈컴바인	1,443	68	-4.50%	500	546	37,843	1.58	476,881	21.54	6.02
1,140	미투온	1,795	45	-2.45%	500	546	30,390	0.19	81,247	12.64	6.17
1,141	영림원소프트랩	6,690	20	-0.30%	500	544	8,131	10.35	611	17.07	8.54
1,142	이엠넷	2,440	70	-2.79%	500	544	22,276	26.07	39,887	11.73	4.50
1,143	에스피시스템스	5,030	200	-3.82%	100	542	10,774	1.14	50,415	-18.03	-1.54
1,144	앱코	1,070	6	-0.56%	100	542	50,643	0.83	46,459	11.38	3.17
1,145	iMBC	2,355	60	-2.48%	500	542	23,000	1.11	55,198	30.99	3.63
1,146	뉴트리	5,870	190	-3.14%	500	540	9,200	2.26	30,653	5.95	4.68
1,147	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,148	나무기술	1,557	47	-2.93%	100	539	34,606	0.43	121,305	-8.37	-7.95
1,149	재영솔루텍	643	14	-2.13%	500	538	83,669	1.19	429,721	20.09	1.94
1,150	삼륭물산	3,555	35	-0.97%	500	538	15,125	0.15	4,427	24.35	3.37
1,151	원익큐브	1,517	21	-1.37%	500	537	35,400	1.47	120,413	15.02	4.86
1,152	제이투케이바이오	9,340	490	-4.98%	500	535	5,733	1.16	24,088	10.31	33.76
1,153	포커스에이치엔에스	2,350	100	-4.08%	100	534	22,725	0.77	65,272	-9.71	11.31
1,154	한독크린텍	6,350	20	-0.31%	500	533	8,395	0.40	6,461	12.35	9.67
1,155	루멘스	1,104	29	-2.56%	500	531	48,103	4.47	10,163	19.71	4.18
1,156	픽셀플러스	6,490	10	-0.15%	500	530	8,167	0.00	6,789	52.76	-0.51
1,157	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,158	태양	6,150	40	+0.65%	500	529	8,600	0.46	1,098	12.13	4.15
1,159	알리코제약	3,445	35	-1.01%	500	528	15,327	0.76	33,890	-5.96	3.45
1,160	기가레인	622	8	-1.27%	500	528	84,883	0.67	150,111	-5.10	-19.35
1,161	클라우드에어	859	2	-0.23%	1,000	527	61,366	0.47	44,189	8.50	7.15
1,162	씨유테크	2,985	25	-0.83%	500	527	17,658	69.65	5,135	7.01	0.91
1,163	액션스퀘어	1,014	5	-0.49%	500	527	51,928	0.21	85,012	-3.21	-40.09
1,164	엑셀세라퓨틱스	4,820	180	-3.60%	500	526	10,918	2.00	379,921	-4.59	-170.80
1,165	모아데이타	1,522	58	-3.67%	500	526	34,557	1.32	131,896	-217.43	0.65
1,166	이노뎁	7,150	70	-0.97%	500	525	7,339	0.47	15,047	-86.14	2.62
1,167	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,168	러셀	1,643	64	+4.05%	100	523	31,812	0.80	187,808	16.60	4.89
1,169	이상네트웍스	5,290	30	-0.56%	500	520	9,835	1.08	4,010	6.04	5.23
1,170	코디	1,200	18	-1.48%	500	520	43,300	0.77	15,929	-7.36	-25.04
1,171	액트로	5,140	40	+0.78%	500	517	10,065	0.27	3,324	7.04	8.71
1,172	오토앤	4,010	115	-2.79%	500	516	12,876	1.21	42,954	-21.91	-3.78
1,173	에스제이그룹	5,230	10	-0.19%	500	516	9,866	1.80	10,115	10.46	9.93
1,174	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,175	바이브컴퍼니	4,155	75	-1.77%	500	515	12,395	0.42	61,860	-4.75	82.83
1,176	에코볼트	760	15	-1.94%	1,000	515	67,730	0.49	36,769	2.16	6.59
1,177	디와이디	509	9	-1.74%	500	515	101,109	0.66	2,109,756	-0.64	-45.56
1,178	아이에이	163	4	-2.40%	100	514	315,335	1.02	524,543	-2.33	-19.82
1,179	SG&G	1,506	14	-0.92%	500	513	34,087	0.41	24,935	1.97	6.06
1,180	한네트	4,435	5	-0.11%	500	513	11,564	0.77	476,131	17.12	6.81
1,181	쎄니트	1,513	18	+1.20%	500	512	33,833	0.17	3,434	24.02	3.12
1,182	뉴온	175	1	-0.57%	100	512	292,370	0.25	253,281	-0.85	-58.94
1,183	일지테크	3,780	100	-2.58%	500	511	13,514	2.15	14,922	1.35	29.93
1,184	우양	3,120	100	-3.11%	100	511	16,366	1.84	172,049	-11.73	-9.56
1,185	리더스코스메틱	2,670	0	0.00%	500	510	19,101	0.91	10,047	-33.38	0.54
1,186	삼기	1,329	20	-1.48%	100	510	38,339	1.91	38,124	9.10	5.45
1,187	팸텍	1,722	22	-1.26%	100	508	29,490	0.72	94,191	3.57	13.30
1,188	애머릿지	1,203	1	-0.08%	1	508	42,198	12.63	41,549	-1.29	-62.89
1,189	에프엔씨엔터	3,290	30	-0.90%	500	506	15,393	0.39	2,069	-11.71	-20.61
1,190	대성하이텍	3,685	5	+0.14%	100	505	13,715	1.24	33,040	-9.33	-10.10
1,191	모비릭스	5,260	40	+0.77%	100	505	9,604	0.25	4,060	-4.22	-6.40
1,192	아세아텍	2,245	20	+0.90%	500	505	22,500	0.52	31,653	17.01	3.52
1,193	바이오톡스텍	3,165	105	-3.21%	500	505	15,958	1.37	25,992	-11.47	-10.17
1,194	파워넷	2,300	20	-0.86%	1,000	503	21,879	0.18	27,147	2.27	-0.21
1,195	신진에스엠	2,870	25	-0.86%	500	502	17,503	4.25	131,293	18.28	5.23
1,196	고려제약	4,560	50	-1.08%	500	502	11,000	1.75	4,929	-130.29	-6.08
1,197	바이젠셀	2,600	110	-4.06%	500	501	19,264	1.14	49,206	-3.25	150.62
1,198	푸드웰	4,990	40	-0.80%	500	499	10,000	0.88	16,718	6.55	3.79
1,199	캐리	6,500	0	0.00%	500	499	7,676	0.62	75,045	-1.98	-82.18
1,200	씨싸이트	8,540	390	-4.37%	500	498	5,837	0.84	30,350	-11.49	-8.20
1,201	아시아경제	1,426	20	+1.42%	500	498	34,904	0.02	61,427	-1.76	-13.07
1,202	세원물산	5,940	40	-0.67%	500	496	8,350	1.84	506	2.67	4.24
1,203	삼천리자전거	3,735	15	-0.40%	500	496	13,274	0.45	17,427	-18.13	5.49
1,204	현대에이치티	5,740	110	-1.88%	500	495	8,625	2.76	24,970	4.13	-1.41
1,205	한싹	4,535	215	-4.53%	500	494	10,895	2.59	84,644	31.94	13.18
1,206	내츄럴엔도텍	1,556	16	+1.04%	500	494	31,755	0.81	51,702	-9.72	-13.13
1,207	동우팜투테이블	1,910	10	-0.52%	500	493	25,832	1.66	49,155	20.99	12.80
1,208	KX하이텍	895	5	+0.56%	500	493	55,108	1.15	47,826	5.23	3.90
1,209	인산가	1,285	11	-0.85%	100	493	38,357	0.49	19,532	14.77	8.52
1,210	모아라이프플러스	1,306	6	+0.46%	500	493	37,735	0.00	21,837	7.77	29.30
1,211	효성오앤비	5,800	160	-2.68%	500	492	8,490	0.42	23,548	10.07	5.97
1,212	일신바이오	1,105	18	-1.60%	100	489	44,216	1.12	64,200	10.62	11.24
1,213	케이디켐	12,100	30	-0.25%	500	488	4,035	0.42	531	16.22	5.43
1,214	케이씨피드	2,920	45	+1.57%	500	488	16,716	10.88	85,269	5.78	10.51
1,215	피엔티엠에스	3,895	85	-2.14%	500	487	12,505	0.52	24,893	72.13	-12.39
1,216	휴엠앤씨	992	2	-0.20%	500	487	49,045	0.17	5,439	7.81	29.14
1,217	유일에너테크	1,422	88	-5.83%	500	486	34,204	0.47	166,617	-3.01	-19.46
1,218	케어랩스	2,500	35	-1.38%	500	485	19,414	0.48	13,420	-2.35	-31.96
1,219	파인디앤씨	1,040	69	-6.22%	500	485	46,654	0.00	638,765	94.55	-35.74
1,220	서암기계공업	3,845	95	-2.41%	500	484	12,600	1.85	64,090	60.08	2.97
1,221	TKG애강	935	6	+0.65%	500	484	51,795	0.68	85,752	58.44	5.61
1,222	우리산업홀딩스	2,560	40	-1.54%	500	484	18,887	0.30	11,007	5.91	6.05
1,223	아이디피	3,640	40	-1.09%	500	483	13,274	0.64	10,714	5.65	11.42
1,224	남화토건	4,100	50	-1.20%	500	481	11,740	0.97	29,442	-2.90	-7.34
1,225	예림당	2,085	145	-6.50%	500	480	23,034	1.06	380,387	14.89	7.08
1,226	티이엠씨씨엔에스	4,785	155	-3.14%	500	479	10,003	0.74	22,525	9.53	13.08
1,227	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,228	에스코넥	605	27	-4.27%	200	478	79,052	3.15	352,757	-2.35	-1.70
1,229	비투엔	1,052	18	+1.74%	100	477	45,298	0.22	141,301	-2.16	-81.66
1,230	대주산업	1,343	29	-2.11%	500	475	35,392	0.76	124,342	4.18	13.94
1,231	동국알앤에스	2,575	150	-5.50%	1,000	474	18,400	0.15	879,808	111.96	0.60
1,232	캐스텍코리아	1,950	50	-2.50%	500	473	24,261	0.35	18,098	-2.47	-19.60
1,233	대창스틸	2,240	15	+0.67%	500	473	21,109	0.18	2,752	-30.27	1.69
1,234	엑스플러스	624	20	+3.31%	100	472	75,706	0.80	563,879	-5.52	-87.59
1,235	제이엔비	4,900	150	-2.97%	100	471	9,618	0.95	12,450	-17.69	-8.88
1,236	피코그램	2,545	120	-4.50%	100	471	18,491	1.00	161,690	7.90	13.28
1,237	윈하이텍	4,265	20	-0.47%	500	471	11,032	1.53	78,894	3.43	9.90
1,238	삼성스팩8호	10,080	10	+0.10%	500	470	4,664	0.44	2,528	43.83	3.12
1,239	에쎈테크	494	6	-1.20%	500	469	95,000	0.18	62,205	-9.32	-36.43
1,240	카티스	2,455	125	-4.84%	100	469	19,102	0.80	180,895	-4.80	11.09
1,241	린드먼아시아	3,420	115	-3.25%	500	468	13,692	0.70	11,470	16.44	6.63
1,242	알피바이오	5,400	190	-3.40%	500	468	8,666	0.48	4,054	-19.15	5.61
1,243	디케이앤디	3,105	95	-2.97%	500	468	15,070	6.33	247,930	5.27	10.76
1,244	브레인즈컴퍼니	5,690	80	-1.39%	500	467	8,208	0.24	17,035	13.20	N/A
1,245	제이엠티	2,785	120	-4.13%	500	466	16,748	5.05	171,882	3.08	19.94
1,246	엔투텍	450	15	-3.23%	100	466	103,576	0.66	376,948	-1.97	10.34
1,247	큐캐피탈	261	6	-2.25%	500	465	178,247	1.02	346,974	4.14	5.38
1,248	산돌	5,970	70	-1.16%	500	464	7,774	0.40	8,738	21.71	5.84
1,249	딥마인드	2,030	0	0.00%	100	464	22,839	0.00	17,170	-6.04	-5.69
1,250	엠젠솔루션	1,067	50	-4.48%	500	463	43,388	0.43	94,123	-1.87	-50.71
1,251	아우딘퓨쳐스	1,301	2	-0.15%	500	463	35,584	0.00	60,987	-4.41	-1.35
1,252	현우산업	2,470	90	-3.52%	500	461	18,673	0.24	30,472	4.48	10.78
1,253	승일	7,490	100	+1.35%	500	459	6,132	0.15	1,237	18.77	0.29
1,254	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,255	아이퀘스트	2,375	50	-2.06%	100	458	19,290	0.40	30,334	13.19	7.10
1,256	유에스티	1,931	12	-0.62%	100	458	23,700	0.58	6,194	6.19	15.82
1,257	에코캡	1,714	7	+0.41%	100	457	26,690	0.16	2,019,537	-12.79	2.33
1,258	RF머트리얼즈	5,420	80	+1.50%	500	457	8,433	0.68	32,933	-23.06	-1.53
1,259	네오티스	3,280	25	-0.76%	500	457	13,935	7.41	12,542	11.16	-5.68
1,260	SGC E&C	14,090	10	-0.07%	5,000	457	3,244	1.57	527	-1.62	-14.22
1,261	NHN벅스	3,080	60	-1.91%	500	457	14,828	0.52	25,650	-7.16	-7.10
1,262	HB인베스트먼트	1,672	43	-2.51%	500	453	27,107	0.71	15,647	3.77	16.55
1,263	에코바이오	3,230	110	-3.29%	500	453	14,015	1.23	55,374	9.88	3.16
1,264	아모텍	3,090	80	-2.52%	500	452	14,615	1.62	86,196	-1.52	-8.59
1,265	손오공	1,330	19	-1.41%	500	449	33,784	0.00	102,389	-4.08	-58.45
1,266	모니터랩	3,665	145	-3.81%	100	449	12,253	1.74	62,803	27.35	-5.57
1,267	메가엠디	1,917	45	-2.29%	500	449	23,407	1.83	119,733	20.84	-5.00
1,268	유라클	10,360	110	-1.05%	500	449	4,330	2.12	90,770	9.44	31.54
1,269	디에이피	1,969	5	+0.25%	500	448	22,745	0.20	3,790	-3.63	-4.10
1,270	디티앤씨	3,820	130	+3.52%	500	447	11,698	0.55	967,537	-5.22	-15.98
1,271	마니커에프앤지	2,795	30	-1.06%	500	447	15,978	0.48	51,324	11.14	3.16
1,272	하나금융25호스팩	10,380	0	0.00%	500	447	4,302	0.15	11,560	42.02	3.14
1,273	코셈	7,870	330	-4.02%	500	446	5,672	4.57	37,426	23.35	14.35
1,274	램테크놀러지	3,120	75	-2.35%	500	446	14,299	1.04	19,527	-31.20	-5.73
1,275	신화인터텍	1,527	2	+0.13%	500	445	29,135	0.72	21,522	-12.83	-17.63
1,276	케이피엠테크	255	0	0.00%	100	445	174,461	0.55	450,790	-3.40	4.87
1,277	피델릭스	1,341	31	+2.37%	500	444	33,132	30.45	6,403,043	-16.97	2.15
1,278	지니너스	1,332	6	-0.45%	500	444	33,352	0.76	60,675	-3.50	N/A
1,279	핌스	1,941	50	-2.51%	500	444	22,857	0.42	18,084	-12.52	4.81
1,280	와이즈버즈	878	30	-3.30%	100	443	50,460	0.63	245,227	-109.75	N/A
1,281	코위버	4,520	35	-0.77%	500	443	9,797	0.32	10,089	11.50	0.61
1,282	소니드	961	32	-3.22%	500	443	46,067	2.80	265,782	-0.78	-43.66
1,283	유디엠텍	1,102	53	-4.59%	100	441	40,013	0.06	2,678,398	N/A	583.90
1,284	오공	2,600	5	+0.19%	500	440	16,942	1.57	30,266	4.70	8.33
1,285	원바이오젠	1,191	19	-1.57%	100	440	36,959	0.31	34,005	8.16	18.61
1,286	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,287	비비씨	7,880	220	-2.72%	500	438	5,555	1.25	14,509	6.75	7.90
1,288	모아텍	3,045	5	-0.16%	500	436	14,331	50.89	3,146	-66.20	0.08
1,289	자비스	1,418	53	-3.60%	100	436	30,754	1.07	134,422	25.78	-20.86
1,290	오브젠	9,840	100	-1.01%	500	436	4,431	0.12	6,130	-9.69	-130.18
1,291	알체라	1,974	66	-3.24%	500	435	22,020	0.75	154,071	-2.70	-124.43
1,292	서전기전	4,470	100	-2.19%	500	434	9,699	1.79	50,370	-6.73	-11.61
1,293	서진오토모티브	1,981	49	-2.41%	500	433	21,844	0.98	7,094	15.60	10.22
1,294	화신정공	1,187	12	-1.00%	100	432	36,374	1.54	21,576	17.72	8.22
1,295	엔에프씨	4,830	105	-2.13%	100	431	8,932	0.18	32,483	-9.76	6.23
1,296	옴니시스템	700	8	-1.13%	500	430	61,449	0.63	222,002	12.96	0.75
1,297	제놀루션	2,240	105	-4.48%	500	430	19,190	0.66	40,720	-4.57	N/A
1,298	맥스트	1,420	1	-0.07%	500	430	30,271	1.39	348,592	-1.97	-41.51
1,299	티엔엔터테인먼트	1,531	7	-0.46%	500	429	28,048	0.00	43,951	-1.84	-25.50
1,300	우원개발	2,365	55	-2.27%	500	427	18,074	0.64	134,089	20.93	1.43
1,301	저스템	5,890	350	-5.61%	500	427	7,249	1.15	48,913	-11.31	N/A
1,302	오픈놀	4,350	90	-2.03%	100	427	9,805	0.35	9,926	29.19	N/A
1,303	서연탑메탈	3,660	60	-1.61%	500	426	11,650	1.10	30,220	5.78	10.59
1,304	메이슨캐피탈	280	2	+0.72%	500	426	152,184	0.85	618,218	-7.37	8.05
1,305	파버나인	2,980	10	-0.33%	500	426	14,289	0.16	51,816	9.37	0.19
1,306	얼라인드	2,960	215	-6.77%	500	426	14,379	2.08	195,746	17.21	10.76
1,307	옵티시스	7,550	180	-2.33%	500	426	5,636	0.00	6,491	18.11	4.46
1,308	네이블	6,500	70	-1.07%	500	424	6,530	0.00	1,491	-33.68	-4.49
1,309	더블유에스아이	1,405	14	-0.99%	100	422	30,028	0.46	8,937	39.03	7.37
1,310	YW	3,715	25	-0.67%	500	422	11,355	0.13	10,455	8.66	6.82
1,311	아이즈비전	1,665	27	-1.60%	500	422	25,335	0.20	46,656	12.15	-1.55
1,312	KBG	4,810	160	-3.22%	200	420	8,740	1.43	51,744	8.87	11.91
1,313	대성파인텍	890	10	-1.11%	100	420	47,225	0.54	47,648	-29.67	-4.06
1,314	동일기연	10,520	20	-0.19%	500	419	3,986	0.46	3,236	-42.59	3.53
1,315	와이엠	2,180	5	+0.23%	500	418	19,174	0.24	6,488	12.39	2.20
1,316	힘스	3,695	180	-4.65%	500	418	11,312	0.45	29,505	24.80	8.58
1,317	상신전자	2,930	10	-0.34%	500	417	14,245	0.31	97,371	18.78	5.29
1,318	케이씨티	2,430	5	+0.21%	500	417	17,150	0.02	187,242	34.23	3.36
1,319	원티드랩	4,245	105	-2.41%	500	414	9,755	1.63	8,681	202.14	3.61
1,320	진영	2,365	75	-3.07%	100	413	17,477	0.44	29,119	-31.96	-5.99
1,321	비스토스	1,785	51	-2.78%	100	410	22,993	1.89	148,780	33.06	4.68
1,322	씨이랩	6,730	220	-3.17%	500	410	6,092	0.42	25,205	-6.07	-36.35
1,323	한국맥널티	3,715	35	-0.93%	500	410	11,031	0.49	28,811	-43.20	-9.52
1,324	테크엘	1,830	18	-0.97%	500	409	22,351	0.14	14,589	6.73	8.26
1,325	아이비젼웍스	1,202	71	-5.58%	100	408	33,936	2.88	1,458,720	14.66	25.90
1,326	푸드나무	3,040	0	0.00%	500	407	13,403	0.68	98,578	-1.49	-56.59
1,327	네오펙트	882	1	+0.11%	500	406	46,001	0.12	50,976	-23.21	-28.03
1,328	씨큐브	3,905	115	-2.86%	500	404	10,341	2.44	66,909	5.42	4.83
1,329	쌍용정보통신	620	5	-0.80%	500	404	65,124	0.00	16,639	15.12	9.00
1,330	위즈코프	605	1	-0.17%	500	403	66,546	0.31	101,669	24.20	1.81
1,331	서울제약	3,450	30	-0.86%	500	402	11,659	1.36	11,355	28.51	9.51
1,332	토탈소프트	4,680	30	-0.64%	500	401	8,558	1.73	31,959	7.91	18.58
1,333	마이크로컨텍솔	4,815	80	-1.63%	500	400	8,313	12.98	20,056	7.50	14.22
1,334	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,335	이지트로닉스	4,900	190	-3.73%	500	399	8,140	0.64	11,536	-9.55	N/A
1,336	피씨디렉트	2,595	25	-0.95%	500	398	15,340	0.54	110,996	-865.00	1.75
1,337	옵티코어	1,335	14	-1.04%	100	398	29,780	1.10	216,520	-7.85	-21.66
1,338	씨유메디칼	655	18	+2.83%	500	397	60,625	0.07	80,225	-4.20	-14.59
1,339	비씨월드제약	4,465	20	+0.45%	200	397	8,892	0.10	965	-4.92	3.27
1,340	폴라리스우노	510	13	-2.49%	500	397	77,758	5.41	195,810	5.37	8.10
1,341	헝셩그룹	260	6	-2.26%	0	396	152,282	60.03	1,205,407	8.97	-0.27
1,342	에이치와이티씨	3,880	0	0.00%	500	395	10,175	0.56	3,727	11.76	9.73
1,343	센서뷰	1,495	125	-7.72%	500	394	26,344	0.07	262,156	-2.71	-130.31
1,344	동방선기	2,810	60	-2.09%	500	393	14,000	0.54	124,760	6.71	14.67
1,345	피씨엘	664	10	-1.48%	500	393	59,172	0.00	172,940	-2.71	-60.61
1,346	캐리소프트	3,910	30	-0.76%	500	393	10,039	0.85	19,999	-6.27	-65.66
1,347	포인트모바일	3,095	150	-4.62%	100	392	12,662	0.84	20,459	-28.93	10.91
1,348	위세아이텍	5,290	430	+8.85%	500	391	7,384	2.31	311,403	-53.43	N/A
1,349	엔젠바이오	2,840	195	+7.37%	1,000	390	13,738	0.54	344,281	-2.90	-61.40
1,350	다원넥스뷰	4,870	420	-7.94%	100	390	8,011	0.60	114,693	347.86	-1.65
1,351	신도기연	2,440	25	-1.01%	500	389	15,929	0.15	33,600	-11.19	-5.60
1,352	시큐브	881	15	+1.73%	100	388	44,000	1.89	71,929	6.73	13.36
1,353	나라셀라	3,010	125	-3.99%	5,000	388	12,878	0.23	19,021	-7.20	-1.85
1,354	제주맥주	3,250	115	+3.67%	500	386	11,887	1.94	282,181	-5.16	-52.40
1,355	코스텍시스	4,950	390	-7.30%	500	386	7,797	1.82	544,393	-58.93	-64.48
1,356	CBI	864	6	+0.70%	1,000	386	44,628	0.43	415,758	-4.17	-36.69
1,357	스코넥	3,065	90	-2.85%	500	385	12,554	0.92	80,496	-6.41	-21.75
1,358	삼일기업공사	3,100	40	-1.27%	500	384	12,400	0.18	9,770	9.90	5.99
1,359	GH신소재	2,640	10	-0.38%	500	384	14,545	1.77	53,415	6.62	2.82
1,360	에이루트	1,143	10	+0.88%	2,500	383	33,477	0.37	28,391	-1.11	-7.63
1,361	삼진	4,225	0	0.00%	500	382	9,031	1.00	19,263	7.31	0.13
1,362	넥스턴바이오	3,135	235	-6.97%	2,500	382	12,171	0.00	240,828	-1.37	7.86
1,363	뷰티스킨	10,740	410	-3.68%	500	380	3,534	0.81	20,457	-5.67	-25.49
1,364	케이쓰리아이	5,060	240	-4.53%	500	379	7,486	2.15	421,185	24.10	15.76
1,365	이루온	1,386	25	-1.77%	500	378	27,275	2.23	143,074	6.79	8.57
1,366	컬러레이	590	10	-1.67%	0	378	64,042	56.06	68,476	24.58	2.16
1,367	코아시아씨엠	833	25	-2.91%	1,000	378	45,320	0.33	23,409	-2.15	-31.00
1,368	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,369	KB오토시스	3,280	100	-2.96%	500	377	11,500	4.66	10,321	8.16	1.02
1,370	체리부로	786	53	-6.32%	500	377	47,952	0.17	64,724	7.15	18.33
1,371	DH오토리드	2,425	25	-1.02%	500	376	15,515	0.31	7,233	-4.15	-8.75
1,372	협진	778	10	-1.27%	500	376	48,348	8.39	54,857	2.81	-4.91
1,373	바른손	1,071	30	-2.72%	1,000	376	35,120	0.00	31,361	-2.55	-31.01
1,374	에스씨엠생명과학	1,835	30	-1.61%	500	376	20,467	3.14	71,908	-2.40	-106.53
1,375	핑거스토리	2,230	30	-1.33%	100	375	16,816	1.30	55,423	33.79	9.06
1,376	오스템	1,335	1	-0.07%	500	374	28,000	0.41	24,337	-1.12	8.86
1,377	케이엠	3,020	5	+0.17%	500	374	12,374	0.72	3,795,963	-6.97	-2.80
1,378	탑코미디어	1,696	6	+0.36%	500	374	22,026	2.86	148,810	-5.02	-32.79
1,379	키네마스터	2,645	110	-3.99%	500	373	14,119	0.89	83,902	46.40	20.02
1,380	쏘닉스	2,155	80	-3.58%	1,000	373	17,306	19.63	70,044	-5.99	-15.21
1,381	바이온	830	34	+4.27%	500	372	44,778	1.35	370,004	-12.21	-30.91
1,382	배럴	4,710	5	+0.11%	500	372	7,888	0.24	5,598	8.47	19.47
1,383	이노시뮬레이션	4,750	10	+0.21%	500	371	7,820	0.87	23,564	-34.42	-1.14
1,384	캡스톤파트너스	2,625	25	+0.96%	200	370	14,096	1.71	85,414	-7.21	-16.55
1,385	TS인베스트먼트	892	13	-1.44%	500	370	41,478	0.34	54,380	8.26	13.55
1,386	신한제11호스팩	1,951	2	-0.10%	100	369	18,905	5.16	29,266	39.02	N/A
1,387	무림SP	1,662	21	+1.28%	500	368	22,138	0.35	24,178	7.62	-2.86
1,388	오디텍	3,130	55	-1.73%	500	368	11,747	0.66	8,542	3.18	2.39
1,389	에스에이티	1,405	62	-4.23%	500	367	26,133	0.55	114,211	-66.90	1.62
1,390	대성미생물	9,640	20	+0.21%	500	366	3,800	1.62	10,292	-13.08	-1.78
1,391	백금T&A	2,220	20	-0.89%	500	364	16,419	2.81	42,070	3.31	24.22
1,392	엠브레인	1,996	19	-0.94%	500	364	18,257	21.07	6,365	30.71	4.79
1,393	엠아이큐브솔루션	7,230	400	-5.24%	100	364	5,038	0.26	14,023	23.70	17.69
1,394	유니온커뮤니티	2,585	40	+1.57%	500	364	14,079	6.88	24,322	12.19	7.99
1,395	엔텔스	3,550	115	-3.14%	500	364	10,245	0.40	20,016	-34.47	-2.57
1,396	와토스코리아	5,050	10	-0.20%	500	364	7,200	0.89	4,819	14.31	3.39
1,397	삼성스팩7호	10,370	0	0.00%	500	363	3,502	0.04	9,327	38.69	2.63
1,398	플라즈맵	1,390	30	-2.11%	500	362	26,077	6.73	21,258	-1.48	-215.41
1,399	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,400	세화피앤씨	873	2	+0.23%	100	362	41,486	5.04	125,849	9.09	7.25
1,401	동양파일	1,810	18	-0.98%	500	362	20,000	0.50	7,148	452.50	4.12
1,402	한국큐빅	2,205	20	-0.90%	500	361	16,351	3.43	17,332	4.06	9.94
1,403	제이티	3,460	150	-4.16%	500	357	10,316	0.75	25,602	8.85	9.60
1,404	멕아이씨에스	2,205	60	-2.65%	500	354	16,051	1.72	71,592	-3.10	-27.49
1,405	프로티아	2,745	25	+0.92%	500	353	12,877	0.05	12,345	24.73	2.34
1,406	우리이앤엘	686	25	-3.52%	500	353	51,480	2.11	318,912	6.02	6.89
1,407	이씨에스	2,870	5	-0.17%	500	353	12,294	0.91	18,283	14.49	4.75
1,408	그린생명과학	1,760	19	-1.07%	500	352	20,000	2.02	57,790	-2.78	-36.93
1,409	한일화학	10,020	30	-0.30%	500	352	3,510	2.30	2,139	-6.67	-13.25
1,410	마이크로투나노	5,910	350	-5.59%	500	350	5,919	0.00	30,539	-4.97	-26.33
1,411	오리엔트정공	1,101	24	-2.13%	500	349	31,743	0.88	181,018	-5.14	-14.37
1,412	현대ADM	1,599	52	-3.15%	100	349	21,836	1.02	87,182	-3.78	-10.33
1,413	팜스빌	4,385	90	-2.01%	500	348	7,929	0.32	5,158	37.80	5.23
1,414	세림B&G	1,225	21	-1.69%	100	348	28,378	0.06	27,756	12.89	12.24
1,415	대동스틸	3,475	115	-3.20%	500	348	10,000	0.83	66,125	-11.66	-3.06
1,416	한창산업	6,680	210	-3.05%	500	347	5,200	5.14	39,960	4.67	2.52
1,417	스튜디오삼익	8,210	300	-3.53%	500	347	4,225	1.96	26,478	11.37	12.01
1,418	이미지스	2,130	55	-2.52%	500	346	16,255	1.97	329,473	-10.05	-54.91
1,419	코리아에셋투자증권	5,420	230	-4.07%	5,000	346	6,388	1.15	5,882	7.69	6.41
1,420	케이웨더	3,450	240	+7.48%	500	343	9,940	1.64	611,293	-9.80	-26.05
1,421	유진테크놀로지	4,940	210	-4.08%	500	342	6,928	1.58	54,123	-3.59	-5.49
1,422	TPC	2,180	45	-2.02%	500	342	15,698	0.16	7,678	-10.28	-16.55
1,423	에스티오	2,735	0	0.00%	500	342	12,501	1.52	22,216	-182.33	6.72
1,424	부스타	4,065	5	+0.12%	500	342	8,405	0.66	4,052	24.20	1.86
1,425	대한과학	4,565	45	-0.98%	500	340	7,454	0.82	12,225	17.10	10.17
1,426	바른손이앤에이	457	0	0.00%	500	340	74,440	0.57	46,486	-3.15	-16.78
1,427	에스에이티이엔지	1,542	23	-1.47%	100	339	22,016	2.03	24,264	-3.81	-27.57
1,428	플래티어	4,040	10	-0.25%	500	339	8,388	0.16	6,660	-6.48	-7.23
1,429	코퍼스코리아	892	31	-3.36%	100	338	37,933	1.85	138,878	-2.10	6.32
1,430	휴네시온	3,520	30	+0.86%	500	338	9,608	0.63	13,838	4.50	17.44
1,431	플랜티넷	2,030	50	-2.40%	500	337	16,622	3.60	58,645	29.42	2.29
1,432	소프트센	319	13	-3.92%	200	337	105,591	20.11	294,159	-4.98	-18.91
1,433	파인디지털	3,290	15	-0.45%	500	336	10,211	1.15	8,814	-121.85	2.32
1,434	셀바이오휴먼텍	3,625	75	-2.03%	500	336	9,261	1.02	11,562	37.37	-4.84
1,435	지니틱스	933	28	-2.91%	100	334	35,746	31.43	136,045	-155.50	-30.88
1,436	싸이버원	2,795	40	-1.41%	200	333	11,916	0.48	22,529	16.64	N/A
1,437	프리시젼바이오	2,865	15	-0.52%	500	333	11,615	0.00	14,578	-4.15	-13.73
1,438	피엠티	3,075	130	-4.06%	500	333	10,820	1.27	52,939	-3.66	-11.45
1,439	아이컴포넌트	4,700	5	-0.11%	500	332	7,071	4.90	14,025	-31.54	-7.57
1,440	오가닉티코스메틱	68	0	0.00%	0	332	488,092	14.62	0	-0.23	-25.93
1,441	바이오인프라	6,790	340	-4.77%	500	330	4,864	0.74	33,280	-13.80	7.72
1,442	케일럼	1,233	15	-1.20%	500	330	26,787	0.39	15,657	-1.42	-129.12
1,443	대신정보통신	859	6	-0.69%	500	330	38,429	1.66	50,695	7.28	20.86
1,444	누보	987	13	-1.30%	100	330	33,385	0.17	18,385	-22.95	-23.28
1,445	디지캡	2,530	65	-2.50%	500	329	13,013	2.66	13,564	-13.98	-7.60
1,446	큐라티스	698	34	-4.64%	500	329	47,152	5.46	457,694	-1.36	-231.23
1,447	유투바이오	2,915	60	-2.02%	500	329	11,287	0.41	111,503	46.27	1.80
1,448	파인텍	757	11	-1.43%	500	329	43,432	1.01	32,303	126.17	-23.23
1,449	비큐AI	1,045	40	-3.69%	500	329	31,446	0.31	126,959	209.00	6.05
1,450	플레이위드	3,745	15	+0.40%	500	328	8,767	4.92	28,262	-4.03	-21.71
1,451	한빛소프트	1,318	42	-3.09%	500	327	24,822	2.44	66,343	-59.91	-64.30
1,452	씨유박스	3,085	90	-2.83%	500	327	10,598	0.72	20,956	-3.23	-77.96
1,453	레이저쎌	3,745	145	-3.73%	500	327	8,727	2.28	64,007	-21.77	-0.51
1,454	신원종합개발	2,795	105	-3.62%	5,000	326	11,668	0.93	99,270	2.56	8.45
1,455	아이윈	777	23	-2.87%	500	325	41,875	1.07	79,995	-0.95	-61.26
1,456	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,457	드림인사이트	1,930	20	+1.05%	100	324	16,801	0.82	114,765	7.94	19.56
1,458	누리플렉스	2,680	75	-2.72%	500	323	12,056	27.57	5,185	-2.35	3.63
1,459	쎄노텍	710	4	+0.57%	100	323	45,460	0.93	63,562	-7.55	-14.26
1,460	버넥트	2,895	75	-2.53%	500	323	11,145	2.29	13,687	-2.93	-29.99
1,461	나래나노텍	2,910	45	-1.52%	500	322	11,059	0.61	10,983	-1.53	-13.18
1,462	원일특강	7,280	0	0.00%	500	320	4,400	1.99	4,089	5.16	5.28
1,463	에이텀	5,890	90	-1.51%	500	318	5,405	1.31	9,672	-6.69	-54.59
1,464	제이에스티나	1,928	41	+2.17%	500	318	16,504	1.16	15,252	-50.74	1.77
1,465	아이스크림에듀	2,470	160	-6.08%	500	318	12,864	0.57	61,887	-1.92	N/A
1,466	한주라이트메탈	816	15	-1.81%	500	318	38,923	10.98	35,174	-2.88	-40.49
1,467	모코엠시스	1,294	33	-2.49%	100	316	24,444	0.01	9,455	17.25	5.45
1,468	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,469	아이티아이즈	5,210	0	0.00%	500	314	6,027	0.56	6,323	-10.30	-32.80
1,470	밸로프	617	5	-0.80%	100	314	50,864	3.47	156,582	205.67	3.37
1,471	이원컴포텍	1,000	0	0.00%	500	313	31,332	3.42	46,250	-2.46	-4.84
1,472	엑시온그룹	888	8	-0.89%	500	313	35,194	0.18	221,350	-1.32	-30.90
1,473	휴맥스홀딩스	2,475	395	-13.76%	500	311	12,578	0.00	114,734	-0.97	-27.64
1,474	라닉스	3,220	80	-2.42%	500	311	9,660	0.43	33,708	-3.28	-43.04
1,475	이노룰스	6,000	10	-0.17%	500	311	5,178	0.44	6,892	24.79	0.11
1,476	에스엘에스바이오	2,020	100	-4.72%	500	310	15,348	2.30	131,858	29.28	14.22
1,477	포메탈	2,615	45	-1.69%	500	310	11,847	1.34	43,854	15.75	3.92
1,478	신화콘텍	3,040	85	-2.72%	500	308	10,144	0.69	17,025	5.66	6.70
1,479	팬스타엔터프라이즈	460	2	-0.43%	500	308	66,986	0.35	31,042	115.00	0.55
1,480	SGA솔루션즈	489	15	-2.98%	100	306	62,599	0.68	92,275	-20.38	-1.74
1,481	휴림에이텍	564	11	-1.91%	500	306	54,210	0.84	352,718	5.08	21.00
1,482	삼영에스앤씨	5,360	0	0.00%	500	304	5,668	0.42	9,385	-9.34	-11.40
1,483	크린앤사이언스	4,650	20	+0.43%	500	302	6,500	0.77	250,038	28.01	3.28
1,484	우리엔터프라이즈	1,151	15	-1.29%	500	302	26,223	1.43	39,569	13.70	3.77
1,485	솔트웨어	877	40	-4.36%	100	300	34,263	0.69	97,200	67.46	3.54
1,486	하이즈항공	1,606	6	+0.38%	500	300	18,701	0.23	12,248	-2.63	-15.12
1,487	카스	1,132	33	-2.83%	500	300	26,494	0.19	45,021	19.86	2.75
1,488	아이크래프트	2,050	45	-2.15%	500	299	14,608	1.23	76,671	15.77	12.86
1,489	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,490	디와이씨	1,440	10	+0.70%	100	298	20,687	0.35	101,363	18.23	9.03
1,491	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,492	압타머사이언스	1,750	110	-5.91%	500	297	16,980	0.18	830,838	-3.91	-60.85
1,493	프럼파스트	3,050	0	0.00%	500	297	9,731	0.90	44,811	22.43	3.80
1,494	아이엠	2,645	220	-7.68%	500	295	11,164	1.57	86,752	-0.98	-73.83
1,495	영우디에스피	658	1	-0.15%	500	293	44,600	0.29	112,834	-3.64	-36.84
1,496	빛샘전자	3,630	120	-3.20%	500	292	8,053	1.78	12,182	7.48	5.82
1,497	알엔투테크놀로지	3,925	95	-2.36%	500	290	7,391	1.88	19,103	-7.80	-8.99
1,498	S&K폴리텍	2,470	95	-3.70%	500	289	11,704	0.57	22,782	6.43	-6.85
1,499	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,500	제이엠아이	885	13	-1.45%	1,000	288	32,579	0.22	7,642	9.62	5.24
1,501	아이앤씨	1,612	9	-0.56%	500	288	17,863	1.37	17,247	-3.87	-0.68
1,502	진바이오텍	3,340	75	-2.20%	500	288	8,611	2.23	48,128	11.28	5.51
1,503	셀레믹스	3,520	75	-2.09%	500	287	8,164	3.62	29,076	1.31	N/A
1,504	나노브릭	1,381	61	+4.62%	500	286	20,695	0.56	258,890	-12.79	-63.32
1,505	서울리거	568	0	0.00%	500	285	50,199	0.21	32,842	-2.09	-11.56
1,506	휴림네트웍스	2,000	0	0.00%	100	285	14,236	1.04	61,380	-1.44	-26.98
1,507	조아제약	916	5	-0.54%	500	284	30,980	0.44	73,937	-2.17	-22.41
1,508	엔에이치스팩29호	1,975	9	-0.45%	100	283	14,350	0.24	71,737	43.89	N/A
1,509	동양에스텍	1,436	45	-3.04%	500	283	19,700	0.39	24,173	19.41	5.46
1,510	나노씨엠에스	6,500	160	-2.40%	500	282	4,344	0.15	11,843	-4.20	-14.30
1,511	율촌	1,172	5	-0.42%	100	281	24,016	1.07	74,017	13.02	-55.44
1,512	판타지오	612	5	-0.81%	500	281	45,957	0.59	60,137	-3.09	-12.73
1,513	성창오토텍	3,845	25	+0.65%	500	281	7,300	2.61	8,880	5.42	11.96
1,514	한주에이알티	1,887	55	-2.83%	500	279	14,794	3.69	31,549	-4.06	-39.27
1,515	지엔코	258	7	-2.64%	500	279	108,008	0.55	172,635	-4.30	-7.49
1,516	휴럼	705	22	-3.03%	100	278	39,378	0.34	131,176	22.74	8.98
1,517	이스트아시아홀딩스	64	1	+1.59%	0	276	431,932	0.00	1,667,462	8.00	0.83
1,518	에이에프더블류	1,360	6	-0.44%	500	275	20,257	0.29	6,405	-5.00	-4.69
1,519	넥스트아이	350	38	+12.18%	100	274	78,321	21.47	17,544,640	-1.79	-17.89
1,520	세중	1,507	55	-3.52%	500	273	18,122	0.56	28,513	2.26	14.49
1,521	케이바이오	236	8	-3.28%	100	273	115,714	0.69	488,550	16.86	-19.49
1,522	링크드	431	27	-5.90%	100	273	63,323	0.33	326,246	-1.43	-16.09
1,523	우정바이오	1,713	68	-3.82%	500	272	15,880	1.12	148,352	9.06	-19.55
1,524	삼영이엔씨	1,701	170	-9.09%	500	271	15,925	0.52	84,515	-1.14	-45.83
1,525	엑스큐어	3,235	5	+0.15%	500	270	8,352	16.50	22,284	-5.39	N/A
1,526	앤씨앤	1,075	41	-3.67%	500	270	25,084	0.62	31,513	-1.36	-39.39
1,527	우진비앤지	932	24	-2.51%	500	269	28,889	1.66	46,666	155.33	-3.44
1,528	삼일	1,656	40	-2.36%	1,000	268	16,214	0.13	29,513	18.61	4.61
1,529	웰크론한텍	1,176	1	-0.08%	500	266	22,594	1.07	28,129	-1.20	-7.17
1,530	오에스피	2,840	75	-2.57%	500	265	9,346	0.98	8,870	14.79	N/A
1,531	젠큐릭스	1,737	43	-2.42%	500	265	15,244	0.43	56,086	-1.98	-190.21
1,532	DGP	1,048	18	-1.69%	1,000	265	25,258	0.55	13,865	-2.48	-17.04
1,533	로지시스	2,720	10	-0.37%	500	263	9,674	0.09	64,351	15.03	3.03
1,534	피앤씨테크	4,050	45	-1.10%	500	263	6,497	1.27	26,594	13.73	5.19
1,535	이엠앤아이	1,224	0	0.00%	500	261	21,340	0.07	61,094	111.27	-2.95
1,536	지란지교시큐리티	2,950	15	-0.51%	500	261	8,839	0.60	7,937	1.98	24.96
1,537	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,538	모헨즈	2,365	70	-2.87%	500	258	10,920	0.65	10,219	22.10	28.25
1,539	씨엔플러스	380	6	+1.60%	100	258	67,963	0.51	241,279	-29.23	3.42
1,540	기산텔레콤	1,770	9	-0.51%	500	258	14,577	0.36	13,806	-13.11	8.76
1,541	애드바이오텍	2,820	10	-0.35%	500	258	9,140	3.09	53,926	-3.04	-19.36
1,542	정원엔시스	799	1	-0.12%	500	257	32,209	0.14	1,381	21.03	4.03
1,543	KB제27호스팩	1,990	8	+0.40%	100	257	12,905	3.28	25,859	51.03	N/A
1,544	딜리	873	2	+0.23%	100	256	29,350	15.22	44,355	10.27	1.18
1,545	대호특수강	1,179	52	-4.22%	2,500	256	21,705	0.17	21,530	-13.71	-7.19
1,546	뉴인텍	502	1	+0.20%	500	256	50,907	0.43	65,767	-2.32	-51.13
1,547	DH오토웨어	828	53	-6.02%	500	255	30,781	0.00	1,326,283	12.00	1.05
1,548	알로이스	735	266	-26.57%	100	254	34,621	0.39	8,543,757	6.74	13.61
1,549	더테크놀로지	339	11	+3.35%	500	253	74,510	0.98	246,768	-1.21	-53.53
1,550	비피도	3,080	90	-2.84%	500	252	8,180	0.11	27,787	-15.88	2.08
1,551	풍강	2,550	55	-2.11%	500	252	9,879	0.38	12,470	-25.76	-1.37
1,552	성우테크론	2,475	0	0.00%	500	251	10,152	0.32	15,066	39.29	-1.53
1,553	바이오로그디바이스	378	8	-2.07%	100	249	65,901	0.23	58,123	-1.52	-21.08
1,554	엔시트론	400	2	-0.50%	500	249	62,162	0.21	91,168	11.76	3.25
1,555	올리패스	6,160	340	-5.23%	500	248	4,029	0.00	65,987	-2.13	-199.91
1,556	듀오백	2,070	20	-0.96%	500	248	11,968	1.13	12,706	-8.25	-20.41
1,557	동일철강	1,187	15	+1.28%	500	247	20,841	0.06	16,996	-3.31	-81.34
1,558	코이즈	808	18	-2.18%	500	247	30,614	0.63	48,965	-7.84	-25.98
1,559	인바이오	2,275	70	-2.99%	500	247	10,868	0.22	24,753	-7.69	-14.45
1,560	해성옵틱스	971	20	+2.10%	500	247	25,453	0.69	2,889,553	-6.56	-3.44
1,561	서산	1,228	13	-1.05%	100	246	20,000	0.22	14,779	14.80	2.24
1,562	신라에스지	6,090	20	+0.33%	500	244	4,000	0.29	8,830	49.11	1.70
1,563	에스에너지	1,246	32	-2.50%	500	243	19,505	0.33	13,483	-2.57	-8.47
1,564	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,565	나노캠텍	648	10	+1.57%	500	242	37,417	0.31	262,799	-8.00	-20.59
1,566	아즈텍WB	1,128	6	-0.53%	500	242	21,491	0.25	3,757	-19.79	-1.21
1,567	윙스풋	1,445	29	+2.05%	100	241	16,681	13.01	121,000	8.60	12.02
1,568	패션플랫폼	900	8	+0.90%	100	240	26,637	0.75	30,701	9.18	9.06
1,569	엑사이엔씨	721	2	-0.28%	500	239	33,174	1.90	62,475	15.02	-1.24
1,570	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,571	대동금속	7,420	470	-5.96%	1,000	237	3,189	0.10	161,881	-6.11	1.67
1,572	한탑	730	3	+0.41%	500	236	32,317	0.32	57,600	-3.49	-20.95
1,573	전진바이오팜	2,600	80	+3.17%	500	236	9,059	1.12	74,037	22.81	-81.59
1,574	인콘	303	5	+1.68%	500	235	77,720	0.36	152,768	-1.27	-33.15
1,575	아시아종묘	2,025	90	-4.26%	500	235	11,591	0.45	23,851	-9.98	-10.42
1,576	상지건설	5,860	210	-3.46%	5,000	233	3,982	0.00	29,462	-14.19	43.07
1,577	시큐센	1,981	69	-3.37%	500	232	11,707	0.38	67,786	-12.86	-9.02
1,578	메디앙스	1,954	9	+0.46%	500	231	11,800	0.37	157,050	-61.06	8.33
1,579	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,580	네오리진	1,070	98	-8.39%	500	229	21,400	19.31	184,740	-2.99	-18.70
1,581	THE E&M	1,036	13	-1.24%	1,000	227	21,883	0.70	18,479	-0.75	-73.77
1,582	신라섬유	933	20	-2.10%	100	226	24,278	3.76	57,161	-38.88	-4.46
1,583	소프트캠프	905	4	+0.44%	100	226	24,991	0.24	23,700	-3.76	-41.44
1,584	ES큐브	1,664	11	+0.67%	5,000	226	13,564	2.92	5,326	-2.25	-28.96
1,585	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,586	로스웰	624	1	-0.16%	0	225	36,031	44.52	53,593	0.94	7.35
1,587	시지트로닉스	4,970	70	-1.39%	500	224	4,506	1.10	18,006	-4.53	-27.13
1,588	스킨앤스킨	615	1	-0.16%	100	224	36,410	1.14	235,446	-2.83	-41.50
1,589	신시웨이	5,770	120	-2.04%	500	224	3,878	0.64	11,031	240.42	-0.12
1,590	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,591	글로벌에스엠	413	2	-0.48%	0	222	53,744	2.96	19,747	413.00	2.18
1,592	토박스코리아	2,360	25	-1.05%	500	222	9,400	12.63	11,676	16.05	7.60
1,593	케스피온	576	36	+6.67%	500	221	38,356	0.68	617,536	-3.87	14.16
1,594	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,595	디딤이앤에프	3,810	0	0.00%	100	220	5,775	0.00	0	-1.29	-324.79
1,596	파루	523	18	+3.56%	500	219	41,804	0.28	130,121	-104.60	-3.82
1,597	에스앤더블류	3,015	75	-2.43%	500	217	7,200	1.30	20,297	11.46	7.88
1,598	글로본	620	14	+2.31%	500	216	34,791	0.00	395,057	-12.16	-35.33
1,599	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,600	인터엠	1,021	13	+1.29%	500	215	21,045	0.00	38,382	-23.74	23.43
1,601	비츠로시스	437	13	-2.89%	500	215	49,161	0.57	147,754	-2.54	N/A
1,602	디젠스	655	11	-1.65%	500	214	32,628	1.35	149,819	5.46	17.46
1,603	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,604	에스폴리텍	1,294	7	-0.54%	500	211	16,335	0.55	9,763	-4.28	-8.73
1,605	엔피케이	1,125	10	-0.88%	500	211	18,724	35.71	14,625	-225.00	3.88
1,606	씨엑스아이	70	3	-4.11%	0	210	300,578	0.00	3,306,244	0.60	6.57
1,607	브이씨	2,865	35	-1.21%	500	209	7,310	0.42	1,411	-2.44	-27.33
1,608	핀텔	1,844	50	-2.64%	500	209	11,358	0.46	41,330	-184.40	-6.06
1,609	스타플렉스	2,580	5	-0.19%	500	206	7,985	0.88	23,256	-1.63	-20.91
1,610	이퓨쳐	4,280	20	-0.47%	500	204	4,769	0.32	3,722	16.72	6.39
1,611	원풍물산	499	9	-1.77%	500	203	40,694	2.29	24,997	-4.42	-20.94
1,612	에스에스알	3,370	15	-0.44%	500	203	6,018	2.50	13,662	12.53	6.24
1,613	클리노믹스	521	30	-5.44%	100	203	38,886	1.34	251,908	-0.50	-92.30
1,614	빌리언스	497	23	-4.42%	500	202	40,664	0.49	91,378	-1.63	-68.02
1,615	와이오엠	516	5	+0.98%	500	202	39,153	3.21	38,638	-34.40	6.96
1,616	티피씨글로벌	1,779	5	+0.28%	500	201	11,277	0.20	19,557	9.03	-3.13
1,617	알티캐스트	643	58	-8.27%	500	200	31,082	0.11	1,192,063	-1.26	-72.38
1,618	더코디	4,200	140	-3.23%	500	199	4,748	0.00	5,552	-4.37	-16.99
1,619	케이엠제약	715	6	+0.85%	100	199	27,887	0.27	77,978	-6.22	-3.68
1,620	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,621	다산솔루에타	1,098	15	-1.35%	500	197	17,950	0.81	36,899	0.57	55.28
1,622	에이치케이	1,062	21	-1.94%	500	197	18,506	2.30	79,533	-7.70	3.17
1,623	세진티에스	2,340	30	+1.30%	500	196	8,397	0.16	29,465	11.41	-3.26
1,624	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.01	6,375	41.12	3.88
1,625	메디콕스	332	18	-5.14%	500	195	58,878	0.00	594,557	-0.49	-51.61
1,626	삼진엘앤디	782	31	-3.81%	500	195	24,959	0.00	33,026	-0.81	-27.89
1,627	국일신동	1,757	3	-0.17%	500	195	11,090	0.54	15,446	-14.40	-2.60
1,628	케이피티유	3,400	45	-1.31%	500	195	5,726	0.28	1,891	9.29	6.55
1,629	아이윈플러스	590	30	-4.84%	500	193	32,659	0.00	93,308	-2.15	-24.24
1,630	플루토스	295	10	-3.28%	500	193	65,310	0.62	308,283	-7.38	-35.75
1,631	CS	991	21	-2.08%	500	192	19,411	0.57	63,508	10.66	-3.82
1,632	세니젠	2,640	75	-2.76%	500	191	7,228	1.31	21,799	-1.98	-1,860.17
1,633	베셀	213	5	-2.29%	500	190	89,372	0.22	1,003,990	-0.73	-83.47
1,634	퀀텀온	989	36	+3.78%	500	190	19,214	0.18	872,945	-0.18	-120.71
1,635	한국정보공학	2,365	35	-1.46%	500	190	8,018	0.14	48,711	7.15	4.44
1,636	파커스	1,349	5	-0.37%	500	190	14,049	0.33	313,824	-2.14	-20.92
1,637	알톤	1,481	0	0.00%	500	189	12,746	0.11	5,395	-3.96	-1.36
1,638	이엘피	2,015	10	-0.49%	500	188	9,325	0.21	18,400	-3.14	0.88
1,639	한국정밀기계	2,225	210	-8.62%	500	187	8,404	0.04	86,771	-7.95	-17.37
1,640	이노인스트루먼트	463	6	+1.31%	500	187	40,283	13.06	35,884	-0.59	-20.47
1,641	골드앤에스	390	10	-2.50%	500	186	47,676	0.14	191,673	-9.29	-22.10
1,642	세동	1,044	1	+0.10%	500	184	17,657	0.48	29,192	-4.66	29.75
1,643	웰킵스하이텍	677	48	-6.62%	500	184	27,137	0.00	613,149	-2.88	23.99
1,644	이노진	1,525	45	-2.87%	100	183	12,030	9.31	34,291	12.40	12.26
1,645	디모아	3,705	45	-1.20%	500	183	4,942	0.97	9,247	3.21	-4.88
1,646	유아이디	1,289	20	-1.53%	500	183	14,191	0.41	15,414	-11.72	-15.58
1,647	엔에이치스팩26호	2,070	5	-0.24%	100	182	8,800	0.15	8,278	45.00	3.10
1,648	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,649	엔에이치스팩30호	1,983	1	+0.05%	100	180	9,100	0.42	7,984	82.62	N/A
1,650	육일씨엔에쓰	1,609	40	-2.43%	500	180	11,204	0.25	14,714	80.45	-0.85

실시간 시가총액 순위 바로가기

Norbei 크리스마스 가랜드 LED 크리스마스 벽장식 인테리어 장식, 1개, 타입1

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 29일 코스닥 시가총액 순위 종목정보

2024년 11월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Norbei 크리스마스 가랜드 LED 크리스마스 벽장식 인테리어 장식, 1개, 타입1

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 29일 코스닥 시가총액 순위 종목정보

2024년 11월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Norbei 크리스마스 가랜드 LED 크리스마스 벽장식 인테리어 장식, 1개, 타입1

바로구매

증권 카테고리 글 :

2024년 12월 26일 코스닥 시가총액 순위 종목정보

2024년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment