2024년 11월 29일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,200	1,300	-2.34%	100	3,235,622	5,969,783	51.41	23,846,317	11.48	4.15
2	SK하이닉스	159,900	1,200	-0.74%	5,000	1,164,076	728,002	54.31	4,587,726	11.16	-15.61
3	LG에너지솔루션	381,500	21,000	-5.22%	500	892,710	234,000	4.92	277,624	-246.13	6.36
4	삼성바이오로직스	975,000	25,000	-2.50%	2,500	693,946	71,174	13.23	81,229	65.93	9.12
5	현대차	218,500	500	-0.23%	5,000	457,574	209,416	39.98	558,700	4.78	13.68
6	셀트리온	187,000	600	+0.32%	1,000	405,937	217,079	22.76	672,288	200.21	5.07
7	삼성전자우	46,200	1,550	-3.25%	100	380,174	822,887	74.65	1,410,466	9.79	N/A
8	KB금융	96,200	1,800	-1.84%	5,000	378,574	393,528	78.09	1,270,130	8.79	8.44
9	기아	92,900	2,100	-2.21%	5,000	369,438	397,673	39.51	1,113,926	3.86	20.44
10	NAVER	206,500	2,000	+0.98%	100	327,172	158,437	46.03	1,202,457	19.92	4.41
11	신한지주	53,000	500	-0.93%	5,000	266,826	503,445	61.09	1,694,822	6.06	8.36
12	고려아연	1,180,000	37,000	+3.24%	5,000	244,299	20,703	14.01	48,876	39.04	5.72
13	POSCO홀딩스	282,500	13,000	-4.40%	5,000	233,414	82,624	28.46	429,553	18.07	3.18
14	현대모비스	239,500	6,000	-2.44%	5,000	222,723	92,995	41.28	149,129	6.53	8.73
15	삼성생명	107,100	800	-0.74%	500	214,200	200,000	21.74	252,874	9.36	4.95
16	삼성물산	119,000	5,600	-4.49%	100	211,563	177,784	26.50	379,684	10.21	7.28
17	LG화학	284,000	21,000	-6.89%	5,000	200,482	70,592	34.12	346,962	78.52	4.20
18	HD현대중공업	220,000	5,500	-2.44%	5,000	195,301	88,773	10.72	230,038	68.30	0.47
19	메리츠금융지주	102,000	2,900	-2.76%	500	194,535	190,720	16.58	281,075	9.15	28.11
20	삼성화재	392,500	5,500	+1.42%	500	185,946	47,375	53.95	138,897	10.36	12.73
21	하나금융지주	62,400	1,500	-2.35%	5,000	179,238	287,241	68.11	1,180,058	5.27	9.01
22	카카오	40,100	1,900	+4.97%	100	177,865	443,553	26.77	5,312,663	-19.80	-10.26
23	삼성SDI	254,500	17,500	-6.43%	5,000	175,006	68,765	36.59	524,001	13.55	11.48
24	SK이노베이션	114,600	2,900	-2.47%	5,000	173,086	151,035	14.11	228,988	-8.43	1.22
25	HMM	17,960	660	-3.54%	5,000	158,235	881,039	9.59	1,429,139	3.98	4.59
26	KT&G	121,800	400	+0.33%	5,000	154,336	126,712	44.49	361,323	16.74	9.76
27	한국전력	23,900	350	-1.44%	5,000	153,429	641,964	15.98	1,666,885	4.14	-12.63
28	크래프톤	312,000	4,000	-1.27%	100	149,450	47,901	41.70	107,928	18.77	11.16
29	LG전자	89,700	2,200	-2.39%	5,000	146,792	163,648	33.23	526,275	20.89	3.69
30	HD한국조선해양	204,500	7,000	-3.31%	5,000	144,731	70,773	31.86	214,577	23.85	2.26
31	한화에어로스페이스	312,500	12,500	-3.85%	5,000	142,441	45,581	43.04	490,391	25.60	25.60
32	두산에너빌리티	21,150	300	-1.40%	5,000	135,479	640,561	23.23	7,251,066	165.23	0.78
33	포스코퓨처엠	172,300	10,800	-5.90%	500	133,469	77,463	9.76	300,875	-624.28	1.19
34	SK텔레콤	61,400	100	-0.16%	100	131,881	214,790	42.71	675,462	11.69	9.63
35	HD현대일렉트릭	349,500	2,500	+0.72%	5,000	125,985	36,047	35.89	260,486	24.65	27.71
36	우리금융지주	16,710	90	-0.54%	5,000	124,087	742,592	45.76	1,747,103	4.59	8.30
37	KT	48,800	50	-0.10%	5,000	122,987	252,022	49.00	594,232	10.57	6.05
38	기업은행	14,880	210	-1.39%	5,000	118,657	797,426	14.93	1,092,283	4.44	8.79
39	LG	74,900	3,200	-4.10%	5,000	117,818	157,301	35.16	180,775	12.59	4.89
40	삼성에스디에스	146,700	3,100	-2.07%	500	113,513	77,378	18.93	152,357	16.01	8.22
41	한화오션	35,000	1,000	-2.78%	5,000	107,245	306,413	17.96	8,303,050	43.75	6.33
42	카카오뱅크	22,350	200	-0.89%	5,000	106,602	476,969	16.75	780,194	26.48	6.00
43	삼성중공업	11,620	220	-1.86%	1,000	102,256	880,000	33.68	5,061,196	-163.66	-4.22
44	SK스퀘어	73,500	500	-0.68%	100	99,041	134,750	51.98	522,615	5.92	-8.04
45	SK	136,600	4,600	-3.26%	200	99,039	72,503	23.89	123,724	-42.79	-3.67
46	대한항공	25,950	500	+1.96%	5,000	95,553	368,221	17.29	6,246,639	8.83	11.46
47	유한양행	115,400	3,300	-2.78%	1,000	92,561	80,209	20.89	957,269	55.99	6.74
48	현대글로비스	123,000	2,000	-1.60%	500	92,250	75,000	43.79	146,024	7.41	14.52
49	KODEX CD금리액티브(합성)	1,055,660	90	+0.01%	0	89,480	8,476	0.00	204,770	N/A	N/A
50	포스코인터내셔널	47,200	2,700	-5.41%	5,000	83,036	175,923	6.89	419,493	12.31	13.36
51	하이브	195,200	8,300	-4.08%	500	81,305	41,652	20.13	720,749	-430.91	6.58
52	SK바이오팜	103,400	400	+0.39%	500	80,976	78,313	11.98	424,194	141.06	-10.96
53	삼성전기	108,000	4,000	-3.57%	5,000	80,669	74,694	32.88	559,939	16.30	5.50
54	DB손해보험	109,200	800	+0.74%	500	77,314	70,800	47.98	169,372	3.99	15.66
55	한미반도체	74,600	2,300	-2.99%	100	72,074	96,614	12.37	618,593	39.94	55.54
56	TIGER CD금리투자KIS(합성)	55,330	5	+0.01%	0	69,784	126,124	0.00	158,241	N/A	N/A
57	S-Oil	57,300	800	-1.38%	2,500	64,510	112,583	75.69	135,609	67.33	10.83
58	HD현대	77,800	900	-1.14%	1,000	61,457	78,993	21.41	106,403	24.34	3.57
59	아모레퍼시픽	104,200	5,000	-4.58%	500	60,949	58,493	28.68	364,197	10.42	3.72
60	HD현대마린솔루션	133,300	1,300	+0.98%	500	59,252	44,450	4.34	91,144	35.28	71.59
61	에코프로머티	85,000	6,100	-6.70%	500	58,710	69,071	25.57	472,315	-175.62	0.91
62	현대차2우B	160,200	2,900	-1.78%	5,000	57,287	35,759	62.39	153,397	3.50	N/A
63	한국항공우주	58,400	1,800	-2.99%	5,000	56,925	97,475	35.49	616,994	19.64	14.81
64	TIGER 미국S&P500	20,880	15	+0.07%	0	56,324	269,750	0.17	3,808,934	N/A	N/A
65	KODEX 200	32,640	630	-1.89%	0	55,406	169,750	30.12	7,110,561	N/A	N/A
66	현대로템	50,600	2,000	-3.80%	5,000	55,226	109,142	27.98	1,612,948	17.89	10.06
67	맥쿼리인프라	11,240	50	-0.44%	0	53,831	478,922	11.06	664,214	N/A	N/A
68	한진칼	80,300	200	-0.25%	2,500	53,610	66,762	22.07	85,641	11.98	14.79
69	엔씨소프트	237,500	5,000	+2.15%	500	52,141	21,954	35.40	178,751	41.18	6.58
70	미래에셋증권	8,560	20	+0.23%	5,000	50,959	595,316	13.21	393,347	20.14	2.97
71	LG유플러스	11,590	210	-1.78%	5,000	50,603	436,611	35.75	1,482,664	9.49	7.49
72	HD현대미포	125,600	100	-0.08%	5,000	50,167	39,942	21.47	193,147	-61.45	-6.96
73	삼성카드	42,700	700	-1.61%	5,000	49,472	115,859	6.79	57,594	7.26	7.61
74	코웨이	65,900	2,300	-3.37%	500	48,634	73,800	60.43	165,258	8.64	19.03
75	LG생활건강	310,500	9,500	-2.97%	5,000	48,494	15,618	28.89	48,869	36.05	2.65
76	LG디스플레이	9,480	450	-4.53%	5,000	47,400	500,000	20.97	1,901,437	-2.67	-31.95
77	한국타이어앤테크놀로지	37,650	1,300	-3.34%	500	46,639	123,875	38.09	249,969	3.74	7.85
78	넷마블	53,000	1,300	+2.51%	100	45,555	85,954	26.32	147,568	232.46	-4.90
79	KODEX KOFR금리액티브(합성)	108,805	25	+0.02%	0	45,067	41,420	0.00	33,927	N/A	N/A
80	한화시스템	23,100	300	-1.28%	5,000	43,640	188,919	8.09	3,420,251	32.77	16.87
81	NH투자증권	13,320	120	-0.89%	5,000	43,622	327,492	18.03	349,779	7.60	7.50
82	LIG넥스원	197,100	5,900	-2.91%	5,000	43,362	22,000	22.97	193,136	21.79	17.61
83	LS ELECTRIC	144,000	300	+0.21%	5,000	43,200	30,000	22.06	198,450	19.81	12.61
84	삼성증권	47,600	300	+0.63%	5,000	42,507	89,300	30.90	266,803	6.50	8.54
85	두산로보틱스	64,800	5,000	-7.16%	500	42,003	64,820	3.83	330,526	-310.05	-6.59
86	한국금융지주	74,700	300	-0.40%	5,000	41,627	55,726	41.16	91,823	5.70	8.81
87	한국가스공사	44,650	300	-0.67%	5,000	41,218	92,313	9.10	521,215	26.70	-7.68
88	오리온	102,600	400	-0.39%	500	40,564	39,536	28.89	124,202	10.58	13.91
89	TIGER 미국나스닥100	129,380	245	+0.19%	0	40,198	31,070	0.11	146,681	N/A	N/A
90	CJ제일제당	263,500	9,500	-3.48%	5,000	39,668	15,054	23.94	58,603	9.35	5.55
91	삼양식품	519,000	4,000	-0.76%	5,000	39,096	7,533	12.63	31,697	17.21	24.81
92	두산밥캣	38,800	50	-0.13%	500	38,897	100,249	35.91	350,374	5.93	16.79
93	GS	41,800	700	-1.65%	5,000	38,839	92,915	21.87	167,268	5.92	10.05
94	강원랜드	18,000	30	-0.17%	500	38,509	213,940	13.37	469,790	9.20	9.61
95	현대오토에버	140,000	1,400	-0.99%	500	38,394	27,424	1.61	37,287	24.98	9.01
96	JB금융지주	19,680	260	-1.30%	5,000	38,392	195,083	36.91	433,070	6.13	12.23
97	LG이노텍	161,900	7,200	-4.26%	5,000	38,317	23,667	26.35	146,320	5.53	12.59
98	효성중공업	403,500	7,000	+1.77%	5,000	37,625	9,325	15.37	89,228	23.99	11.29
99	현대차우	157,000	1,500	-0.95%	5,000	37,479	23,872	63.40	99,999	3.43	N/A
100	SKC	98,900	5,000	-4.81%	5,000	37,452	37,868	16.29	376,036	-12.13	-17.57
101	SK바이오사이언스	47,100	2,000	-4.07%	500	36,902	78,347	7.25	75,322	-83.66	1.30
102	TIGER KOFR금리액티브(합성)	107,330	25	+0.02%	0	36,634	34,132	0.00	85,193	N/A	N/A
103	엘앤에프	98,300	6,100	-5.84%	500	35,679	36,296	21.18	290,669	-6.53	-16.35
104	삼성E&A	17,950	380	-2.07%	5,000	35,182	196,000	46.20	695,040	4.65	24.45
105	한미약품	272,500	14,000	-4.89%	2,500	34,910	12,811	17.23	81,048	21.73	16.01
106	시프트업	58,400	400	+0.69%	200	34,067	58,335	1.65	167,674	27.39	86.44
107	BNK금융지주	10,560	30	+0.28%	5,000	33,838	320,437	39.06	1,422,343	5.01	6.38
108	카카오페이	24,750	500	+2.06%	500	33,319	134,623	37.82	241,458	-169.52	0.14
109	키움증권	128,900	300	+0.23%	5,000	32,904	25,527	26.01	48,025	7.61	9.27
110	포스코DX	21,000	1,350	-6.04%	500	31,927	152,035	6.61	461,430	40.23	21.08
111	두산	193,000	1,200	-0.62%	5,000	31,891	16,524	17.69	127,108	-12.82	-22.74
112	KODEX 머니마켓액티브	101,255	35	+0.03%	0	31,170	30,784	0.00	47,162	N/A	N/A
113	현대건설	27,450	800	-2.83%	5,000	30,567	111,356	20.61	846,207	7.16	6.77
114	KODEX 종합채권(AA-이상)액티브	116,690	365	+0.31%	0	28,861	24,733	0.00	72,813	N/A	N/A
115	TIGER 미국테크TOP10 INDXX	22,620	55	+0.24%	0	28,626	126,550	0.32	1,157,314	N/A	N/A
116	LS	88,400	3,000	-3.28%	5,000	28,465	32,200	17.29	164,813	5.73	9.63
117	CJ	96,000	2,200	-2.24%	5,000	28,010	29,177	15.72	79,273	26.88	3.64
118	현대제철	20,950	1,050	-4.77%	5,000	27,957	133,446	20.39	688,068	-14.49	2.44
119	한화솔루션	16,220	870	-5.09%	5,000	27,881	171,893	18.33	1,941,109	-1.81	-2.48
120	동서	27,950	550	-1.93%	500	27,866	99,700	4.58	141,687	17.13	9.23
121	롯데케미칼	64,500	4,900	-7.06%	5,000	27,590	42,775	24.55	325,987	-3.61	-0.33
122	금호석유	98,800	6,700	-6.35%	5,000	27,007	27,335	21.56	196,188	8.09	7.77
123	TIGER 미국필라델피아반도체나스닥	18,020	125	+0.70%	0	26,102	144,850	0.74	1,138,571	N/A	N/A
124	한전기술	68,000	2,000	-2.86%	200	25,990	38,220	8.90	157,093	65.89	5.99
125	휠라홀딩스	40,650	50	-0.12%	1,000	24,429	60,096	44.13	83,659	23.80	2.25
126	GS리테일	23,150	0	0.00%	1,000	24,242	104,718	8.39	0	-28.51	0.44
127	에스원	62,800	1,000	+1.62%	500	23,863	37,999	55.70	15,301	12.16	12.14
128	현대해상	26,600	550	-2.03%	500	23,780	89,400	39.48	542,616	2.56	7.81
129	한화생명	2,695	30	-1.10%	5,000	23,407	868,530	10.53	938,184	3.40	5.43
130	KODEX 미국S&P500TR	19,145	5	+0.03%	0	22,572	117,900	0.41	2,921,958	N/A	N/A
131	한미사이언스	32,900	2,800	-7.84%	500	22,501	68,392	1.91	599,528	21.69	15.23
132	한화	29,900	450	+1.53%	5,000	22,413	74,959	12.49	453,171	-46.28	3.52
133	KODEX 레버리지	14,555	540	-3.58%	0	21,949	150,800	0.00	23,563,510	N/A	N/A
134	롯데지주	20,900	750	-3.46%	200	21,926	104,909	7.62	223,101	-5.24	-0.22
135	RISE 머니마켓액티브	53,320	20	+0.04%	0	21,548	40,412	1.67	143,989	N/A	N/A
136	더존비즈온	70,700	0	0.00%	500	21,481	30,383	10.34	281,531	45.52	8.19
137	KCC	241,500	1,500	-0.62%	5,000	21,461	8,886	13.47	23,148	4.63	4.13
138	KODEX 200TR	11,450	215	-1.84%	0	21,314	186,150	0.00	267,581	N/A	N/A
139	한온시스템	3,970	200	-4.80%	100	21,192	533,800	8.55	1,334,472	-20.68	2.21
140	대한전선	11,310	270	-2.33%	1,000	21,087	186,447	6.99	1,155,167	17.14	7.83
141	한전KPS	46,850	350	-0.74%	200	21,082	45,000	14.73	171,623	11.52	13.08
142	농심	344,000	4,000	-1.15%	5,000	20,924	6,083	18.81	11,231	13.49	7.26
143	제일기획	18,170	40	-0.22%	200	20,903	115,041	21.50	161,463	11.20	14.99
144	현대엘리베이	53,400	500	+0.95%	5,000	20,875	39,092	28.18	125,950	31.34	26.15
145	F&F	53,500	800	+1.52%	100	20,494	38,307	12.11	109,104	5.77	38.43
146	코스모신소재	61,900	5,100	-7.61%	1,000	20,124	32,511	11.47	509,982	77.09	7.41
147	SK가스	217,000	0	0.00%	5,000	20,030	9,230	6.99	11,293	12.14	12.85
148	금양	29,500	2,350	-7.38%	500	18,870	63,967	8.06	1,496,870	-11.17	-38.52
149	에이피알	49,250	2,150	-4.18%	100	18,777	38,126	14.31	312,820	20.87	54.88
150	한올바이오파마	35,900	1,450	-3.88%	500	18,754	52,241	6.37	496,276	-299.17	1.98
151	산일전기	61,500	800	+1.32%	500	18,724	30,445	7.51	720,883	6.98	47.00
152	SK아이이테크놀로지	26,250	1,550	-5.58%	1,000	18,716	71,298	7.77	146,575	-25.63	3.58
153	BGF리테일	108,200	800	-0.73%	1,000	18,701	17,284	31.90	65,196	9.82	19.23
154	CJ대한통운	81,900	1,000	-1.21%	5,000	18,683	22,812	14.15	34,243	8.10	6.27
155	팬오션	3,455	100	-2.81%	1,000	18,469	534,570	13.44	1,286,309	5.84	5.32
156	ACE 미국30년국채액티브(H)	8,330	40	+0.48%	0	18,359	220,400	0.01	1,699,805	N/A	N/A
157	아모레G	22,100	600	-2.64%	500	18,223	82,458	10.21	82,782	7.67	3.57
158	영원무역	40,950	400	+0.99%	500	18,146	44,311	28.74	30,180	4.30	17.03
159	HL만도	38,600	400	+1.05%	1,000	18,125	46,957	25.58	149,420	14.74	6.18
160	TIGER 200	32,680	630	-1.89%	0	18,023	55,150	11.31	1,812,151	N/A	N/A
161	이마트	64,300	100	-0.16%	5,000	17,924	27,876	18.66	73,409	-34.44	-0.79
162	TIGER 차이나전기차SOLACTIVE	9,135	120	+1.33%	0	17,726	194,040	0.47	1,310,687	N/A	N/A
163	녹십자	151,000	1,200	+0.80%	5,000	17,647	11,687	20.48	64,152	-93.61	-2.03
164	TIGER 미국배당다우존스	13,125	30	+0.23%	0	17,627	134,300	0.00	897,977	N/A	N/A
165	씨에스윈드	40,100	2,300	-5.42%	500	16,911	42,171	14.75	470,814	14.97	2.24
166	한화인더스트리얼솔루션즈	33,400	1,350	-3.88%	500	16,863	50,488	21.50	1,555,903	N/A	N/A
167	GS건설	19,480	120	-0.61%	5,000	16,671	85,581	23.58	321,146	-40.75	-10.54
168	오뚜기	413,000	6,000	+1.47%	5,000	16,552	4,008	12.26	2,979	10.58	8.55
169	한국앤컴퍼니	17,230	400	-2.27%	500	16,357	94,935	9.43	50,427	4.41	4.76
170	롯데쇼핑	57,200	1,000	-1.72%	5,000	16,181	28,289	7.89	81,982	-50.84	1.83
171	코리안리	8,110	110	-1.34%	500	15,800	194,821	28.14	217,320	8.12	9.51
172	KODEX 1년은행양도성예금증서+액티브(합성)	1,021,940	95	+0.01%	0	15,703	1,537	0.00	5,031	N/A	N/A
173	KODEX 단기채권PLUS	112,725	85	+0.08%	0	15,680	13,910	0.00	15,360	N/A	N/A
174	호텔신라	39,600	650	-1.61%	5,000	15,542	39,248	13.99	99,323	-46.81	14.98
175	대우건설	3,690	55	-1.47%	5,000	15,336	415,623	11.81	612,528	4.68	13.19
176	코스맥스	133,000	4,000	-2.92%	500	15,095	11,350	32.48	66,482	19.19	12.11
177	DGB금융지주	8,870	80	-0.89%	5,000	15,003	169,146	42.91	556,692	6.58	6.73
178	KODEX 코스닥150레버리지	6,850	405	-5.58%	0	14,769	215,600	0.27	39,974,100	N/A	N/A
179	ACE 미국S&P500	21,110	15	+0.07%	0	14,693	69,600	0.00	314,926	N/A	N/A
180	하이트진로	20,900	200	-0.95%	5,000	14,658	70,134	9.38	119,306	13.62	3.16
181	LG화학우	190,000	13,500	-6.63%	5,000	14,609	7,689	55.28	23,786	52.53	N/A
182	HD현대인프라코어	7,580	140	-1.81%	1,000	14,603	192,656	11.33	850,886	24.53	13.37
183	풍산	51,400	1,400	-2.65%	5,000	14,404	28,024	21.61	131,102	6.20	8.22
184	에스엘	30,750	450	-1.44%	500	14,283	46,449	16.65	42,255	3.84	18.83
185	대웅제약	122,500	6,700	-5.19%	2,500	14,194	11,587	9.43	28,963	13.70	17.70
186	KODEX 미국나스닥100TR	19,400	30	+0.15%	0	14,162	73,000	0.06	466,213	N/A	N/A
187	이수페타시스	22,300	200	+0.90%	1,000	14,104	63,246	13.99	1,328,986	22.62	19.51
188	DB하이텍	31,400	900	-2.79%	5,000	13,941	44,399	24.40	152,668	5.97	15.65
189	금호타이어	4,800	70	-1.44%	5,000	13,788	287,260	8.31	796,483	4.11	13.20
190	RISE 종합채권(A-이상)액티브	108,440	430	+0.40%	0	13,764	12,693	0.00	6,787	N/A	N/A
191	에스디바이오센서	11,010	220	+2.04%	500	13,705	124,477	7.31	244,962	-21.67	-16.22
192	HDC현대산업개발	20,650	0	0.00%	5,000	13,610	65,907	13.11	350,987	8.21	5.87
193	한화엔진	16,110	560	-3.36%	1,000	13,443	83,447	7.88	816,872	35.56	-0.19
194	동원산업	37,250	150	+0.40%	1,000	13,418	36,022	1.63	50,860	27.78	8.62
195	신세계	134,400	1,600	-1.18%	5,000	13,232	9,845	15.51	21,126	7.37	5.41
196	동원시스템즈	45,500	1,900	-4.01%	5,000	13,191	28,991	14.29	39,918	19.60	8.56
197	DL이앤씨	33,700	1,000	+3.06%	5,000	13,040	38,694	27.85	228,075	12.51	4.12
198	TIGER 25-10 회사채(A+이상)액티브	53,960	20	+0.04%	0	12,773	23,672	0.00	96,932	N/A	N/A
199	신영증권	77,500	800	-1.02%	5,000	12,741	16,440	7.08	2,012	9.19	9.27
200	SK리츠	4,670	65	-1.37%	500	12,739	272,789	7.96	241,706	311.33	0.39
201	한샘	53,900	1,100	-2.00%	1,000	12,685	23,534	14.34	26,154	10.48	-15.77
202	KODEX 200선물인버스2X	2,505	90	+3.73%	0	12,643	504,700	0.75	136,749,411	N/A	N/A
203	종근당	94,700	3,100	-3.17%	2,500	12,476	13,174	15.52	22,902	6.60	29.56
204	한국콜마	52,800	1,600	-2.94%	500	12,463	23,605	35.62	156,169	127.54	0.79
205	대웅	21,150	950	-4.30%	500	12,297	58,142	5.56	59,312	9.97	17.31
206	두산퓨얼셀	18,460	220	-1.18%	100	12,090	65,494	12.34	285,508	-111.88	-1.64
207	TIGER MSCI Korea TR	13,810	190	-1.36%	0	12,056	87,300	0.00	9,462	N/A	N/A
208	영원무역홀딩스	86,000	700	+0.82%	500	11,727	13,636	19.58	8,616	3.47	16.88
209	TIGER 미국30년국채커버드콜액티브(H)	9,015	20	+0.22%	0	11,683	129,600	0.02	745,533	N/A	N/A
210	OCI홀딩스	59,500	2,400	-3.88%	5,000	11,381	19,127	21.58	32,085	7.03	18.69
211	ACE 미국나스닥100	22,220	35	+0.16%	0	11,377	51,200	0.12	191,364	N/A	N/A
212	한솔케미칼	99,900	1,600	-1.58%	5,000	11,324	11,335	40.10	56,900	9.59	13.10
213	롯데렌탈	30,900	900	+3.00%	5,000	11,320	36,634	5.94	149,847	13.24	9.01
214	HD현대건설기계	61,700	1,300	-2.06%	5,000	11,295	18,306	15.23	166,314	23.80	9.17
215	롯데칠성	120,800	1,900	-1.55%	500	11,209	9,279	11.71	10,922	10.29	11.61
216	현대위아	40,750	850	-2.04%	5,000	11,082	27,195	15.66	38,222	9.67	2.73
217	롯데에너지머티리얼즈	24,000	1,800	-6.98%	500	11,067	46,111	9.42	265,059	165.52	-2.25
218	LX인터내셔널	28,550	350	-1.21%	5,000	11,066	38,760	23.70	131,227	6.56	5.17
219	더블유게임즈	51,300	1,400	+2.81%	500	11,027	21,496	17.36	53,342	6.80	18.62
220	경동나비엔	75,400	3,300	-4.19%	1,000	10,985	14,569	11.29	58,178	11.21	15.09
221	DN오토모티브	18,480	650	-3.40%	100	10,915	59,066	3.36	101,415	3.12	27.29
222	TIGER CD1년금리액티브(합성)	1,030,010	95	+0.01%	0	10,891	1,057	0.00	102,164	N/A	N/A
223	RISE 200	32,895	635	-1.89%	0	10,790	32,800	0.02	590,922	N/A	N/A
224	DI동일	42,500	0	0.00%	500	10,717	25,216	4.98	0	167.98	0.55
225	메리츠 KIS CD금리투자 ETN	53,115	5	+0.01%	0	10,676	20,100	0.00	7,665	N/A	N/A
226	KODEX 삼성그룹	8,315	160	-1.89%	0	10,668	128,300	14.05	235,488	N/A	N/A
227	이수스페셜티케미컬	35,200	1,800	-4.86%	1,000	10,633	30,208	6.88	163,158	-704.00	N/A
228	KODEX 코스닥150	11,345	320	-2.74%	0	10,540	92,900	0.94	6,191,127	N/A	N/A
229	롯데웰푸드	111,700	4,500	-3.87%	500	10,538	9,435	14.00	10,173	11.15	3.46
230	현대백화점	46,350	1,450	+3.23%	5,000	10,488	22,629	21.80	174,960	-4.10	-1.76
231	ESR켄달스퀘어리츠	4,800	30	-0.62%	1,000	10,228	213,089	43.06	225,572	32.21	2.01
232	솔루엠	20,300	800	-3.79%	500	10,151	50,006	19.64	162,036	22.83	34.83
233	오리온홀딩스	16,130	190	-1.16%	500	10,105	62,645	7.92	71,551	8.61	3.93
234	일진전기	21,100	200	-0.94%	1,000	10,062	47,685	7.30	642,156	23.65	9.65
235	한일시멘트	14,390	360	-2.44%	500	9,967	69,262	4.95	96,764	4.65	11.21
236	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,370	20	+0.19%	0	9,920	95,660	0.00	72,369	N/A	N/A
237	세방전지	70,800	1,600	-2.21%	500	9,912	14,000	28.99	87,349	5.67	9.29
238	KODEX 2차전지산업	13,750	750	-5.17%	0	9,818	71,400	0.21	2,731,258	N/A	N/A
239	KB발해인프라	7,960	440	-5.24%	0	9,755	122,546	1.83	9,582,584	N/A	N/A
240	TIGER 2차전지테마	16,715	1,025	-5.78%	0	9,628	57,600	0.71	846,507	N/A	N/A
241	SK네트웍스	4,345	80	-1.81%	2,500	9,615	221,278	15.41	1,026,483	13.54	-0.03
242	TIGER TOP10	10,595	140	-1.30%	0	9,583	90,450	28.97	105,673	N/A	N/A
243	하나투어	59,500	0	0.00%	500	9,543	16,039	15.46	104,702	18.16	32.03
244	동양생명	5,820	10	+0.17%	5,000	9,391	161,359	82.48	91,485	3.72	6.97
245	미래에셋생명	5,300	50	+0.95%	5,000	9,382	177,016	1.37	69,681	30.11	3.35
246	삼성화재우	290,500	2,000	-0.68%	500	9,273	3,192	30.47	9,978	7.67	N/A
247	파라다이스	10,050	0	0.00%	500	9,223	91,772	5.34	233,418	22.38	4.52
248	CJ CGV	5,570	50	+0.91%	500	9,223	165,580	5.65	307,441	-10.45	-24.12
249	TIGER 단기통안채	108,950	25	+0.02%	0	9,134	8,384	1.41	17,692	N/A	N/A
250	TCC스틸	34,750	2,050	-5.57%	1,000	9,109	26,214	6.23	158,817	39.13	-3.57
251	미원상사	191,100	900	+0.47%	500	9,077	4,750	3.47	1,378	17.28	16.95
252	SOL 종합채권(AA-이상)액티브	113,175	385	+0.34%	0	9,002	7,954	0.00	3,871	N/A	N/A
253	롯데리츠	3,080	100	-3.14%	500	8,900	288,969	7.85	596,949	128.33	0.55
254	롯데정밀화학	34,350	1,650	-4.58%	5,000	8,862	25,800	18.03	176,629	13.67	7.78
255	보령	10,180	130	-1.26%	500	8,835	86,787	7.34	170,474	11.27	7.55
256	LX세미콘	54,000	500	-0.92%	500	8,783	16,264	28.97	51,753	5.61	10.50
257	TIGER 24-12 금융채(AA-이상)	52,225	5	+0.01%	0	8,744	16,742	0.00	914	N/A	N/A
258	대신증권	17,050	0	0.00%	5,000	8,657	50,773	9.24	39,586	12.79	4.69
259	프레스티지바이오파마	14,110	810	-5.43%	0	8,480	60,096	63.08	118,227	-25.75	-7.40
260	TIGER 미국배당다우존스타겟커버드콜2호	11,115	25	+0.23%	0	8,425	75,800	0.02	864,561	N/A	N/A
261	효성티앤씨	193,600	8,400	-4.16%	5,000	8,378	4,328	15.87	60,763	5.89	7.46
262	세아베스틸지주	23,000	1,100	+5.02%	5,000	8,248	35,862	8.63	173,112	12.83	6.68
263	쿠쿠홀딩스	23,100	150	+0.65%	100	8,215	35,562	12.04	5,395	6.49	12.72
264	KG모빌리티	4,180	140	-3.24%	5,000	8,210	196,404	24.48	251,065	-220.00	0.82
265	KODEX Top5PlusTR	20,660	325	-1.55%	0	8,202	39,700	12.59	16,978	N/A	N/A
266	다우기술	18,270	180	-0.98%	500	8,197	44,867	22.84	29,194	3.76	9.35
267	이노션	20,100	350	-1.71%	500	8,040	40,000	26.16	13,130	8.96	11.56
268	현대지에프홀딩스	5,150	20	-0.39%	500	8,029	155,904	3.78	370,207	1.16	49.81
269	아시아나항공	10,740	250	-2.27%	5,000	7,992	74,412	7.07	1,297,471	9.05	16.61
270	제주항공	9,780	330	+3.49%	1,000	7,887	80,641	4.17	421,632	6.90	44.86
271	코오롱인더	28,050	900	-3.11%	5,000	7,719	27,519	12.34	101,679	20.93	1.58
272	영풍	419,000	26,500	-5.95%	5,000	7,718	1,842	6.56	13,514	-11.81	-1.58
273	하나 CD금리투자 ETN	102,555	0	0.00%	0	7,692	7,500	0.00	0	N/A	N/A
274	태영건설	2,645	65	-2.40%	500	7,615	287,905	0.07	89,225	-0.16	-473.42
275	RISE CD금리액티브(합성)	102,455	20	+0.02%	0	7,588	7,406	0.00	3,660	N/A	N/A
276	한화투자증권	3,535	40	+1.14%	5,000	7,584	214,548	7.18	1,475,999	26.19	0.59
277	HS효성첨단소재	168,800	9,000	-5.06%	5,000	7,562	4,480	12.62	29,460	33.97	5.13
278	TKG휴켐스	18,490	40	-0.22%	1,000	7,558	40,879	8.68	26,047	8.41	N/A
279	효성	45,000	1,150	-2.49%	5,000	7,533	16,740	6.29	22,609	2.77	0.00
280	N2 KIS CD금리투자 ETN	53,120	10	+0.02%	0	7,437	14,000	0.00	2	N/A	N/A
281	SOL 미국배당다우존스	12,045	0	0.00%	0	7,432	61,700	0.00	237,184	N/A	N/A
282	LG전자우	42,950	1,500	-3.37%	5,000	7,381	17,186	44.93	42,777	10.00	N/A
283	녹십자홀딩스	15,480	170	+1.11%	500	7,280	47,028	9.31	100,902	-11.27	-5.37
284	SK케미칼	42,050	1,750	-4.00%	5,000	7,255	17,254	11.58	32,405	-71.27	1.87
285	DL	34,600	1,400	-3.89%	5,000	7,251	20,956	14.22	54,095	12.36	-3.44
286	GKL	11,720	20	+0.17%	500	7,249	61,856	10.87	163,103	24.78	11.04
287	NICE평가정보	12,060	0	0.00%	500	7,249	60,108	32.55	110,802	10.76	15.76
288	HDC	12,030	190	-1.55%	5,000	7,187	59,742	18.14	104,204	5.48	4.52
289	KOSEF 200TR	41,640	750	-1.77%	0	7,183	17,250	0.01	223,593	N/A	N/A
290	TIGER 인도니프티50	13,360	10	-0.07%	0	7,148	53,500	0.06	414,005	N/A	N/A
291	빙그레	72,500	400	+0.55%	5,000	7,142	9,851	22.70	70,009	7.84	14.17
292	RISE 미국나스닥100	21,520	35	+0.16%	0	7,123	33,100	0.01	114,115	N/A	N/A
293	ACE 종합채권(AA-이상)KIS액티브	106,820	370	+0.35%	0	7,118	6,664	0.00	3,971	N/A	N/A
294	세아제강지주	171,500	3,300	-1.89%	5,000	7,103	4,142	8.07	3,450	8.07	17.18
295	대상	20,450	350	-1.68%	1,000	7,086	34,648	19.41	76,586	9.00	5.11
296	대덕전자	14,310	700	-4.66%	500	7,072	49,417	10.17	362,717	28.97	2.95
297	LS에코에너지	23,050	650	-2.74%	500	7,059	30,625	3.41	112,544	25.19	2.82
298	미원에스씨	141,000	500	+0.36%	500	7,050	5,000	0.46	501	15.77	4.95
299	KODEX 25-12 은행채(AAA)액티브	100,960	105	+0.10%	0	7,037	6,970	0.00	15,162	N/A	N/A
300	한국단자	66,900	1,200	-1.76%	500	6,968	10,415	28.23	8,585	5.58	8.09
301	태광산업	624,000	4,000	-0.64%	5,000	6,948	1,113	5.28	542	18.47	-0.46
302	동아쏘시오홀딩스	108,900	400	-0.37%	5,000	6,914	6,349	15.10	7,551	12.55	5.82
303	SK디스커버리	36,800	1,250	-3.29%	5,000	6,913	18,786	13.43	41,350	26.25	6.63
304	SK오션플랜트	11,570	330	-2.77%	500	6,849	59,196	5.63	162,155	26.42	9.46
305	지역난방공사	59,100	900	+1.55%	5,000	6,843	11,579	3.37	31,863	1.31	10.63
306	신한알파리츠	5,650	70	-1.22%	1,000	6,833	120,940	9.60	131,960	7.16	1.68
307	TIGER 미국30년국채스트립액티브(합성 H)	44,065	315	+0.72%	0	6,827	15,492	0.14	175,136	N/A	N/A
308	KODEX 단기채권	111,730	50	+0.04%	0	6,807	6,092	0.06	16,390	N/A	N/A
309	TIGER 단기채권액티브	54,885	20	+0.04%	0	6,775	12,344	0.00	9,104	N/A	N/A
310	롯데관광개발	8,790	10	-0.11%	500	6,698	76,196	6.50	167,484	-6.60	-132.87
311	HD현대마린엔진	19,730	520	-2.57%	2,500	6,693	33,921	10.12	417,785	11.27	15.16
312	일진하이솔루스	18,390	880	-4.57%	500	6,678	36,313	3.70	41,685	1,414.62	0.45
313	코스모화학	17,300	800	-4.42%	1,000	6,645	38,408	7.20	103,044	-22.09	-10.55
314	KG스틸	6,620	60	-0.90%	5,000	6,621	100,009	6.23	137,887	4.30	13.09
315	덴티움	59,300	1,000	-1.66%	500	6,564	11,069	15.62	39,802	7.63	23.02
316	SNT다이내믹스	19,640	260	-1.31%	2,500	6,531	33,253	6.77	135,782	6.98	7.29
317	케이씨텍	31,000	2,200	-6.63%	500	6,467	20,862	12.40	44,218	19.77	7.22
318	아이에스동서	21,300	750	-3.40%	500	6,430	30,187	5.87	25,975	62.46	10.90
319	케이카	13,190	10	-0.08%	500	6,355	48,182	8.62	69,446	16.11	11.80
320	티웨이항공	2,945	65	-2.16%	500	6,343	215,379	2.73	2,584,515	12.92	91.56
321	교보증권	5,550	20	-0.36%	5,000	6,325	113,963	1.02	13,158	6.28	3.93
322	롯데손해보험	2,035	15	-0.73%	1,000	6,315	310,336	1.22	161,384	2.20	19.72
323	KODEX MSCI Korea TR	10,915	245	-2.20%	0	6,254	57,300	13.70	2,854	N/A	N/A
324	RISE 미국S&P500	18,285	25	+0.14%	0	6,253	34,200	0.01	238,167	N/A	N/A
325	한화리츠	3,480	40	-1.14%	500	6,250	179,600	0.67	730,682	89.23	N/A
326	동원F&B	32,200	550	-1.68%	1,000	6,213	19,296	10.71	8,919	4.99	11.72
327	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
328	솔루스첨단소재	8,780	370	-4.04%	100	6,165	70,217	5.86	172,871	-22.51	29.34
329	KCC글라스	38,600	150	+0.39%	1,000	6,165	15,971	10.63	8,659	8.61	5.58
330	진에어	11,780	150	+1.29%	1,000	6,149	52,200	4.07	483,623	4.20	112.52
331	넥센타이어	6,270	190	-2.94%	500	6,124	97,668	7.16	63,443	7.33	6.26
332	명신산업	11,580	430	-3.58%	500	6,076	52,470	8.27	126,558	5.13	33.22
333	SNT모티브	41,350	0	0.00%	5,000	6,047	14,623	14.61	8,470	8.63	9.55
334	N2 코스피 변동성 매칭형 양매도 ETN	8,565	45	+0.53%	0	5,996	70,000	0.00	1	N/A	N/A
335	신풍제약	11,310	330	-2.84%	500	5,993	52,985	7.87	104,456	-17.35	-19.13
336	NHN	17,590	90	-0.51%	500	5,939	33,766	9.82	79,614	-4.70	-0.51
337	TIGER 미국달러단기채권액티브	12,695	5	-0.04%	0	5,898	46,460	0.00	89,239	N/A	N/A
338	제이알글로벌리츠	2,980	35	-1.16%	1,000	5,882	197,376	10.18	337,004	24.23	2.82
339	TIGER 종합채권(AA-이상)액티브	55,960	190	+0.34%	0	5,877	10,502	0.00	15,033	N/A	N/A
340	쏘카	17,900	750	+4.37%	100	5,875	32,821	1.11	17,442	-13.74	-18.43
341	율촌화학	23,650	650	-2.67%	500	5,865	24,800	4.79	113,023	97.73	-5.96
342	KODEX 인버스	4,705	80	+1.73%	0	5,839	124,100	1.94	22,504,319	N/A	N/A
343	삼양홀딩스	68,100	900	-1.30%	5,000	5,832	8,564	8.45	4,492	12.50	9.11
344	KODEX 미국빅테크10(H)	44,065	210	+0.48%	0	5,825	13,220	0.63	55,557	N/A	N/A
345	TIGER 리츠부동산인프라	4,170	40	-0.95%	0	5,780	138,600	0.05	1,911,817	N/A	N/A
346	TIGER 차이나항셍테크	6,735	0	0.00%	0	5,721	84,950	1.13	1,193,228	N/A	N/A
347	대한해운	1,779	31	-1.71%	500	5,714	321,210	7.45	1,222,162	3.81	4.36
348	후성	5,290	290	-5.20%	500	5,674	107,255	8.06	161,523	-16.48	-15.89
349	한세실업	14,160	80	-0.56%	500	5,664	40,000	4.90	40,138	5.98	18.98
350	미래에셋증권2우B	4,020	0	0.00%	5,000	5,628	140,000	8.23	173,761	9.46	N/A
351	KODEX 24-12 은행채(AA+이상)액티브	10,485	0	0.00%	0	5,627	53,670	0.00	21,023	N/A	N/A
352	비에이치	16,270	790	-4.63%	500	5,607	34,464	14.56	363,201	6.63	15.11
353	드림텍	8,110	180	-2.17%	100	5,587	68,890	57.24	228,955	49.75	3.74
354	동아에스티	60,900	1,500	-2.40%	5,000	5,586	9,173	21.16	24,053	-22.25	1.67
355	PLUS 200	33,185	610	-1.81%	0	5,575	16,800	3.13	366,763	N/A	N/A
356	OCI	61,900	2,200	-3.43%	5,000	5,542	8,952	9.65	15,560	5.54	N/A
357	한국카본	10,630	320	-2.92%	500	5,518	51,908	3.54	326,138	154.06	-3.13
358	JW중외제약	23,550	450	-1.87%	2,500	5,484	23,286	7.75	54,706	7.99	14.63
359	더본코리아	37,900	550	+1.47%	500	5,483	14,466	0.28	643,989	20.63	17.67
360	삼아알미늄	36,950	2,450	-6.22%	500	5,436	14,712	39.57	47,764	-71.89	1.73
361	유안타증권	2,720	10	+0.37%	5,000	5,429	199,597	64.51	106,196	7.31	4.08
362	TIGER Fn반도체TOP10	8,665	150	-1.70%	0	5,424	62,600	0.06	1,160,889	N/A	N/A
363	현대홈쇼핑	45,150	150	-0.33%	5,000	5,418	12,000	15.71	12,751	3.59	6.78
364	TIGER 미국나스닥100타겟데일리커버드콜	9,940	10	+0.10%	0	5,363	53,950	0.02	409,566	N/A	N/A
365	ACE KRX금현물	17,125	230	+1.36%	0	5,360	31,300	0.02	482,954	N/A	N/A
366	삼성 레버리지 WTI원유 선물 ETN	1,312	16	+1.23%	0	5,300	404,000	0.00	994,153	N/A	N/A
367	KODEX 미국반도체MV	22,865	130	+0.57%	0	5,293	23,150	0.84	278,945	N/A	N/A
368	ACE 미국배당다우존스	13,345	15	+0.11%	0	5,285	39,600	0.00	377,629	N/A	N/A
369	대한유화	80,500	5,600	-6.50%	5,000	5,232	6,500	6.74	46,997	-16.43	-1.58
370	아세아	247,000	1,500	+0.61%	5,000	5,226	2,116	7.97	1,872	6.39	9.06
371	LX홀딩스	6,850	10	-0.15%	1,000	5,225	76,281	10.20	95,824	3.37	4.82
372	화승엔터프라이즈	8,580	200	-2.28%	500	5,199	60,589	5.44	556,318	93.26	-5.00
373	삼양사	50,400	900	-1.75%	5,000	5,198	10,313	5.20	10,786	4.47	7.58
374	KODEX 인도Nifty50	13,690	25	-0.18%	0	5,134	37,500	0.03	288,907	N/A	N/A
375	KB KIS CD금리투자 ETN	51,285	5	+0.01%	0	5,128	10,000	0.00	10,022	N/A	N/A
376	ACE 테슬라밸류체인액티브	15,350	20	+0.13%	0	5,112	33,300	0.44	1,375,564	N/A	N/A
377	한화손해보험	4,375	145	-3.21%	5,000	5,107	116,739	16.52	160,494	2.31	6.68
378	TIGER 200 IT	25,880	710	-2.67%	0	5,072	19,600	0.08	11,400	N/A	N/A
379	E1	73,800	200	-0.27%	5,000	5,063	6,860	5.75	6,603	4.19	13.90
380	TIGER 25-12 금융채(AA-이상)	50,250	35	+0.07%	0	5,007	9,964	0.00	12,372	N/A	N/A
381	TIGER 2차전지소재Fn	4,740	290	-5.77%	0	4,996	105,400	0.04	2,399,271	N/A	N/A
382	F&F홀딩스	12,770	230	-1.77%	500	4,995	39,114	0.05	2,369	4.78	5.84
383	PI첨단소재	16,410	710	-4.15%	500	4,819	29,366	10.11	57,239	22.67	-0.55
384	바이오노트	4,700	40	-0.84%	500	4,797	102,056	0.47	64,934	11.90	-1.30
385	퍼시스	41,700	0	0.00%	1,000	4,796	11,500	19.83	183	8.88	13.33
386	히어로즈 머니마켓액티브	51,495	5	+0.01%	0	4,761	9,246	0.00	49,934	N/A	N/A
387	KODEX 자동차	17,785	355	-1.96%	0	4,757	26,750	0.04	105,348	N/A	N/A
388	TIGER 미국달러SOFR금리액티브(합성)	56,480	35	-0.06%	0	4,708	8,336	0.01	22,256	N/A	N/A
389	PLUS 고배당주	15,610	60	-0.38%	0	4,674	29,940	0.05	319,346	N/A	N/A
390	KODEX 국고채3년	61,755	35	+0.06%	0	4,669	7,560	0.01	28,878	N/A	N/A
391	현대그린푸드	13,750	100	+0.73%	500	4,659	33,881	12.66	107,165	7.21	N/A
392	쿠쿠홈시스	20,750	400	-1.89%	100	4,656	22,437	6.14	16,376	3.63	14.85
393	1Q 머니마켓액티브	51,365	10	+0.02%	0	4,650	9,052	0.00	108,817	N/A	N/A
394	남양유업	68,100	200	+0.29%	500	4,629	6,797	6.63	19,990	-10.34	-9.48
395	LF	15,710	90	-0.57%	5,000	4,594	29,240	13.77	48,821	4.75	5.51
396	고려제강	18,270	190	-1.03%	1,000	4,568	25,000	6.21	8,144	13.64	4.36
397	KODEX 미국30년국채타겟커버드콜(합성 H)	9,815	25	+0.26%	0	4,544	46,300	0.01	487,946	N/A	N/A
398	PLUS 머니마켓액티브	51,340	25	+0.05%	0	4,504	8,772	0.03	4,793	N/A	N/A
399	세진중공업	7,910	220	-2.71%	500	4,497	56,849	2.96	474,811	125.56	9.92
400	한국쉘석유	343,500	2,000	-0.58%	5,000	4,466	1,300	59.07	1,344	11.67	31.27
401	신한 레버리지 WTI원유 선물 ETN(H)	890	9	+1.02%	0	4,450	500,000	0.00	667,172	N/A	N/A
402	가온전선	45,100	200	+0.45%	5,000	4,446	9,858	2.81	1,171,399	16.03	5.65
403	KODEX 반도체	27,330	505	-1.81%	0	4,427	16,200	0.09	345,279	N/A	N/A
404	SK이터닉스	13,110	520	-3.82%	200	4,417	33,692	1.55	196,856	N/A	N/A
405	KODEX 국고채30년액티브	122,055	1,410	+1.17%	0	4,411	3,614	0.01	19,167	N/A	N/A
406	STX엔진	19,150	0	0.00%	2,500	4,406	23,009	0.00	176,491	19.23	2.19
407	ACE 미국빅테크TOP7 Plus	16,480	45	+0.27%	0	4,392	26,650	0.01	259,944	N/A	N/A
408	지누스	21,500	950	-4.23%	500	4,356	20,261	11.72	61,717	-14.34	0.85
409	SOL 초단기채권액티브	52,270	20	+0.04%	0	4,354	8,330	0.02	64,599	N/A	N/A
410	한일홀딩스	14,100	240	-1.67%	1,000	4,347	30,833	4.06	22,305	3.48	7.12
411	KOSEF 국고채10년	119,575	395	+0.33%	0	4,293	3,590	0.01	9,609	N/A	N/A
412	현대퓨처넷	3,880	95	-2.39%	500	4,276	110,203	0.89	217,872	-74.62	-0.25
413	유니드	62,600	2,300	-3.54%	5,000	4,237	6,768	12.91	25,681	5.16	1.80
414	코람코라이프인프라리츠	4,295	20	-0.46%	500	4,181	97,335	1.53	159,459	35.50	2.33
415	NICE	11,120	50	-0.45%	500	4,170	37,503	13.46	16,133	-188.47	0.51
416	RISE 미국30년국채엔화노출(합성 H)	8,995	145	+1.64%	0	4,156	46,200	0.04	749,676	N/A	N/A
417	동국제강	8,370	270	-3.12%	5,000	4,152	49,608	26.71	133,603	3.93	N/A
418	HANARO 200	32,770	615	-1.84%	0	4,145	12,650	15.98	158,971	N/A	N/A
419	풀무원	10,850	270	-2.43%	500	4,136	38,121	1.26	66,581	16.93	5.35
420	삼성FN리츠	4,525	30	-0.66%	500	4,120	91,050	0.58	81,611	411.36	0.24
421	아세아시멘트	10,670	10	+0.09%	500	4,108	38,502	5.87	56,512	4.28	8.96
422	KB스타리츠	4,045	80	-1.94%	500	4,102	101,414	0.29	64,322	-12.92	-7.71
423	맵스리얼티1	4,395	125	-2.77%	0	4,080	92,834	2.52	80,781	N/A	N/A
424	대신증권우	15,660	30	-0.19%	5,000	4,072	26,000	9.89	30,206	11.75	N/A
425	SPC삼립	47,100	350	-0.74%	5,000	4,064	8,629	2.41	3,992	4.98	12.43
426	흥아해운	1,680	63	-3.61%	500	4,039	240,425	1.52	1,843,523	10.57	23.02
427	KODEX 미국S&P500(H)	14,000	20	+0.14%	0	4,039	28,850	1.08	119,041	N/A	N/A
428	세아홀딩스	100,400	700	+0.70%	5,000	4,016	4,000	1.16	126	8.13	3.89
429	TIGER 미국테크TOP10타겟커버드콜	13,285	50	+0.38%	0	4,005	30,150	0.01	234,839	N/A	N/A
430	KODEX 선진국MSCI World	30,540	60	+0.20%	0	3,894	12,750	0.00	20,628	N/A	N/A
431	키움 CD금리투자 ETN	102,240	0	0.00%	0	3,885	3,800	0.00	0	N/A	N/A
432	전진건설로봇	26,550	3,150	-10.61%	500	3,874	14,593	0.57	728,084	14.08	29.35
433	두산우	96,000	300	-0.31%	5,000	3,837	3,996	7.70	15,727	-6.38	N/A
434	영진약품	2,095	15	-0.71%	500	3,832	182,893	2.90	228,695	349.17	-4.32
435	신도리코	37,950	0	0.00%	5,000	3,825	10,080	11.55	3,460	7.96	5.65
436	RISE KIS국고채30년Enhanced	83,600	1,540	+1.88%	0	3,804	4,550	0.02	81,702	N/A	N/A
437	HJ중공업	4,555	75	+1.67%	5,000	3,793	83,274	14.53	463,428	19.55	-31.41
438	SOL 조선TOP3플러스	13,985	260	-1.83%	0	3,776	27,000	0.67	2,086,088	N/A	N/A
439	KOSEF 200	32,620	615	-1.85%	0	3,768	11,550	0.00	71,645	N/A	N/A
440	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,650	0	0.00%	0	3,760	15,900	0.00	80,000	N/A	N/A
441	한국철강	8,850	90	-1.01%	1,000	3,757	42,450	7.33	14,712	17.84	8.26
442	애경케미칼	7,720	340	-4.22%	500	3,756	48,649	0.47	248,537	160.83	4.52
443	락앤락	8,660	0	0.00%	500	3,752	43,326	91.04	0	43.96	-7.27
444	RISE 단기통안채	113,625	25	+0.02%	0	3,742	3,293	0.01	2,793	N/A	N/A
445	현대차3우B	156,800	1,300	-0.82%	5,000	3,732	2,380	22.38	10,033	3.43	N/A
446	SNT홀딩스	22,850	50	-0.22%	500	3,725	16,304	11.74	13,974	3.24	8.50
447	KODEX 코스피	25,215	435	-1.70%	0	3,719	14,750	0.34	58,821	N/A	N/A
448	신세계인터내셔날	10,380	310	-2.90%	1,000	3,706	35,700	5.98	110,029	8.93	4.67
449	해성디에스	21,650	550	-2.48%	5,000	3,680	17,000	14.45	62,043	6.45	17.55
450	삼천리	90,700	200	-0.22%	5,000	3,678	4,055	8.19	7,718	3.34	8.23
451	사조대림	40,100	1,550	-3.72%	5,000	3,675	9,164	3.78	24,876	3.46	16.87
452	SGC에너지	25,500	600	-2.30%	5,000	3,674	14,409	3.85	34,698	4.31	5.96
453	ACE 200	33,120	580	-1.72%	0	3,643	11,000	11.90	14,651	N/A	N/A
454	애경산업	13,770	260	-1.85%	1,000	3,637	26,410	4.61	40,659	9.16	13.08
455	대한제강	15,510	50	-0.32%	1,000	3,632	23,414	6.03	39,040	6.33	9.88
456	한전산업	11,130	230	-2.02%	500	3,628	32,600	4.99	250,971	26.75	15.53
457	한국자산신탁	2,925	20	-0.68%	500	3,626	123,978	5.80	125,456	4.80	13.18
458	백광산업	8,070	260	-3.12%	500	3,625	44,918	1.32	220,302	350.87	3.65
459	엠씨넥스	20,150	300	-1.47%	500	3,623	17,978	8.05	69,399	8.39	8.83
460	풍산홀딩스	24,600	500	-1.99%	5,000	3,547	14,417	14.84	37,949	3.19	8.45
461	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
462	TIGER 미국나스닥100커버드콜(합성)	10,855	0	0.00%	0	3,539	32,600	0.00	122,182	N/A	N/A
463	한화3우B	15,740	80	+0.51%	5,000	3,537	22,472	16.65	53,163	-24.37	N/A
464	KODEX 미국달러SOFR금리액티브(합성)	11,685	10	-0.09%	0	3,513	30,060	0.00	36,761	N/A	N/A
465	HL홀딩스	34,500	100	-0.29%	5,000	3,508	10,169	8.63	7,638	14.71	5.01
466	한섬	14,980	150	-0.99%	500	3,505	23,398	23.84	16,353	6.50	6.14
467	조광피혁	52,700	700	+1.35%	5,000	3,504	6,649	0.40	2,364	36.83	2.23
468	SNT에너지	16,900	140	-0.82%	500	3,495	20,681	1.78	369,108	27.08	8.49
469	KODEX 은행	9,000	95	-1.04%	0	3,492	38,800	0.08	194,838	N/A	N/A
470	DS단석	59,400	2,400	+4.21%	500	3,482	5,861	0.97	4,014,330	143.48	19.20
471	스틱인베스트먼트	8,280	210	+2.60%	500	3,451	41,678	21.70	65,333	17.25	11.38
472	KISCO홀딩스	21,200	50	+0.24%	1,000	3,429	16,176	5.72	2,521	7.90	8.38
473	BGF	3,575	15	+0.42%	1,000	3,422	95,717	1.88	39,922	3.66	4.81
474	아모레퍼시픽우	32,350	1,500	-4.43%	500	3,415	10,558	48.65	17,965	3.24	N/A
475	삼성 인버스 2X 천연가스 선물 ETN C	68,250	3,780	-5.25%	0	3,412	5,000	0.00	115,732	N/A	N/A
476	아세아제지	7,910	120	-1.49%	1,000	3,384	42,783	5.72	121,169	7.64	9.80
477	일동제약	12,000	180	-1.48%	1,000	3,368	28,063	4.06	61,596	-31.50	-43.75
478	TIGER 2차전지TOP10	9,220	550	-5.63%	0	3,361	36,450	0.45	1,912,150	N/A	N/A
479	히어로즈 종합채권(AA-이상)액티브	110,750	250	+0.23%	0	3,358	3,032	0.00	50	N/A	N/A
480	세아제강	116,600	1,600	-1.35%	5,000	3,307	2,836	6.57	4,353	3.14	20.68
481	TIGER 중장기국채	52,890	120	+0.23%	0	3,300	6,240	0.01	8,110	N/A	N/A
482	KODEX 미국AI테크TOP10타겟커버드콜	10,615	20	+0.19%	0	3,269	30,800	0.04	236,160	N/A	N/A
483	CJ4우(전환)	77,300	1,200	-1.53%	5,000	3,267	4,227	4.00	7,405	21.64	N/A
484	엘브이엠씨홀딩스	1,892	48	-2.47%	0	3,246	171,588	11.83	272,624	-17.20	-10.26
485	대원제약	14,460	400	-2.69%	500	3,243	22,428	14.29	81,971	20.06	9.25
486	서연이화	11,990	350	-2.84%	500	3,241	27,028	7.33	127,666	2.43	19.68
487	부광약품	4,700	160	-3.29%	500	3,217	68,455	4.15	277,409	-21.46	-12.80
488	KODEX 26-12 회사채(AA-이상)액티브	10,565	10	+0.09%	0	3,216	30,440	0.01	12,320	N/A	N/A
489	KODEX 미국30년국채울트라선물(H)	8,020	55	+0.69%	0	3,200	39,900	0.02	417,738	N/A	N/A
490	LX하우시스	35,600	800	-2.20%	5,000	3,192	8,968	15.08	9,368	6.47	7.66
491	한투 KIS CD금리투자 ETN	53,120	10	+0.02%	0	3,187	6,000	0.00	1	N/A	N/A
492	디아이	11,230	420	-3.61%	500	3,178	28,300	9.47	177,737	-44.39	2.09
493	KODEX 미국30년국채액티브(H)	9,710	50	+0.52%	0	3,170	32,650	0.01	666,694	N/A	N/A
494	KODEX 미국나스닥100(H)	16,380	35	+0.21%	0	3,170	19,350	0.08	118,316	N/A	N/A
495	한국금융지주우	54,100	100	+0.19%	5,000	3,169	5,858	15.82	21,389	4.13	N/A
496	TIGER 미국S&P500TR(H)	14,485	10	+0.07%	0	3,158	21,800	0.14	207,255	N/A	N/A
497	남해화학	6,350	70	-1.09%	1,000	3,155	49,679	3.63	78,539	10.91	2.34
498	수산인더스트리	21,950	500	-2.23%	200	3,136	14,286	1.91	38,786	7.46	10.21
499	KODEX ESG종합채권(A-이상)액티브	112,845	500	+0.45%	0	3,130	2,774	0.00	540	N/A	N/A
500	삼성 인버스 2X 코스닥150 선물 ETN	7,805	420	+5.69%	0	3,122	40,000	0.00	5,666,262	N/A	N/A
501	YG PLUS	4,850	20	+0.41%	500	3,076	63,429	1.20	2,524,643	-2,425.00	14.12
502	유나이티드제약	18,830	370	-1.93%	500	3,076	16,334	6.85	13,701	14.86	13.47
503	농심홀딩스	66,000	1,000	-1.49%	5,000	3,061	4,638	2.65	4,549	3.56	6.11
504	TIGER 코리아밸류업	9,355	100	-1.06%	0	3,059	32,700	2.22	2,989,738	N/A	N/A
505	예스코홀딩스	50,600	100	-0.20%	5,000	3,036	6,000	9.66	16,308	20.02	4.99
506	대상홀딩스	8,350	150	-1.76%	1,000	3,024	36,213	4.52	140,786	12.00	2.85
507	롯데이노베이트	19,900	550	-2.69%	5,000	3,011	15,129	1.74	89,881	10.67	9.98
508	LG생활건강우	140,000	1,100	-0.78%	5,000	2,940	2,100	52.54	3,712	16.25	N/A
509	TIGER 일본니케이225	21,430	65	+0.30%	0	2,936	13,700	0.01	12,488	N/A	N/A
510	광동제약	5,590	90	-1.58%	1,000	2,930	52,421	16.63	66,214	8.65	6.96
511	신성통상	2,015	40	-1.95%	500	2,896	143,708	0.10	210,352	3.79	16.24
512	DB	1,435	45	-3.04%	500	2,887	201,174	1.56	310,552	4.31	5.96
513	TIGER 글로벌자율주행&전기차SOLACTIVE	10,890	100	+0.93%	0	2,866	26,320	0.31	37,167	N/A	N/A
514	모토닉	8,660	60	-0.69%	500	2,858	33,000	8.45	19,885	9.59	6.26
515	에어부산	2,450	30	-1.21%	1,000	2,858	116,640	0.92	303,695	2.41	66.45
516	SBS	15,350	20	-0.13%	5,000	2,848	18,551	0.00	34,065	251.64	5.45
517	파미셀	4,735	125	-2.57%	500	2,842	60,017	4.77	382,937	83.07	4.56
518	한진	19,000	70	-0.37%	5,000	2,840	14,948	5.49	22,068	11.83	1.86
519	미래에셋 레버리지 원유선물혼합 ETN(H)	6,895	65	+0.95%	0	2,827	41,000	0.00	17,354	N/A	N/A
520	이리츠코크렙	4,405	200	-4.34%	500	2,790	63,342	0.88	61,851	17.91	3.49
521	아이마켓코리아	8,340	10	-0.12%	500	2,788	33,429	5.74	14,760	10.53	4.31
522	KODEX 미국배당다우존스	11,285	5	+0.04%	0	2,776	24,600	0.06	595,442	N/A	N/A
523	삼화콘덴서	26,600	500	-1.85%	1,000	2,765	10,395	6.40	28,065	15.88	8.90
524	KODEX 25-11 회사채(A+이상)액티브	10,690	5	+0.05%	0	2,746	25,690	0.00	22,311	N/A	N/A
525	이지스밸류리츠	5,310	70	-1.30%	1,000	2,732	51,443	2.55	155,624	4.61	7.99
526	자화전자	12,310	490	-3.83%	500	2,727	22,156	7.63	124,312	11.31	-6.76
527	백산	12,680	20	-0.16%	500	2,726	21,500	8.32	44,647	5.60	21.47
528	CR홀딩스	5,800	0	0.00%	500	2,720	46,890	1.07	3,872	161.11	0.06
529	부국증권	26,150	200	-0.76%	5,000	2,712	10,370	1.44	4,616	8.33	7.89
530	한일현대시멘트	14,030	130	-0.92%	5,000	2,712	19,328	0.33	11,350	4.40	9.29
531	KG케미칼	3,945	80	-1.99%	1,000	2,701	68,469	5.36	110,120	4.59	11.06
532	에이프로젠	901	22	-2.38%	500	2,699	299,579	6.32	8,107,198	-5.78	-30.65
533	대동	10,440	640	-5.78%	1,000	2,677	25,641	3.48	812,188	-11.65	4.41
534	현대코퍼레이션	20,200	200	-0.98%	5,000	2,672	13,229	6.92	112,425	2.32	16.57
535	1Q CD금리액티브(합성)	100,670	20	+0.02%	0	2,660	2,642	0.00	872	N/A	N/A
536	TIGER 헬스케어	35,425	910	-2.50%	0	2,657	7,500	1.19	142,923	N/A	N/A
537	국도화학	29,400	600	-2.00%	5,000	2,649	9,011	17.95	13,843	-1,470.00	0.92
538	삼양패키징	16,740	10	+0.06%	5,000	2,643	15,789	6.43	11,980	9.86	6.92
539	삼일제약	12,100	660	-5.17%	500	2,625	21,692	4.94	368,962	-192.06	1.31
540	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,840	25	+0.37%	0	2,621	38,320	0.29	38,438	N/A	N/A
541	삼진제약	18,760	380	-1.99%	1,000	2,608	13,900	2.00	15,712	6.56	6.99
542	서울가스	52,000	200	-0.38%	5,000	2,600	5,000	1.76	6,998	8.62	1.91
543	유진투자증권	2,670	95	-3.44%	5,000	2,586	96,866	9.23	2,234,791	6.53	3.09
544	한국토지신탁	1,024	13	-1.25%	1,000	2,585	252,489	4.78	138,055	-19.69	-0.84
545	종근당홀딩스	51,300	1,400	-2.66%	2,500	2,570	5,010	6.13	1,482	6.19	8.61
546	이연제약	13,750	400	-2.83%	500	2,556	18,587	0.67	28,343	416.67	1.44
547	제주은행	7,930	160	-1.98%	5,000	2,548	32,129	0.70	61,992	97.90	0.97
548	대한제당	2,835	45	-1.56%	500	2,543	89,697	1.83	118,996	11.21	5.97
549	KODEX 국고채10년액티브	113,640	355	+0.31%	0	2,533	2,229	0.00	31,179	N/A	N/A
550	PLUS K방산	18,500	550	-2.89%	0	2,525	13,650	0.66	563,887	N/A	N/A
551	송원산업	10,470	120	-1.13%	500	2,513	24,000	14.60	46,110	7.94	5.02
552	화신	7,190	210	-2.84%	500	2,511	34,920	2.43	109,687	6.92	19.27
553	삼성SDI우	155,100	5,600	-3.48%	5,000	2,509	1,618	17.40	3,435	8.26	N/A
554	넥센	4,620	5	+0.11%	500	2,474	53,544	1.83	63,918	4.20	3.63
555	신성이엔지	1,200	29	-2.36%	500	2,470	205,848	4.40	585,501	-21.05	7.15
556	교촌에프앤비	9,870	180	-1.79%	500	2,466	24,983	1.07	62,789	38.86	7.85
557	대성에너지	8,950	200	-2.19%	1,000	2,461	27,500	0.00	104,960	13.01	4.72
558	GS글로벌	2,965	110	-3.58%	2,500	2,447	82,534	3.32	854,742	5.57	6.78
559	넥스틸	9,390	280	-2.90%	500	2,442	26,002	0.49	681,874	4.94	35.49
560	1Q 단기금융채액티브	105,680	45	+0.04%	0	2,436	2,305	0.06	17,574	N/A	N/A
561	SIMPAC	3,700	60	-1.60%	500	2,421	65,430	3.31	35,095	13.31	-1.09
562	삼부토건	1,055	96	-8.34%	1,000	2,413	228,682	1.11	31,009,434	-1.40	-73.88
563	콜마홀딩스	7,030	200	-2.77%	500	2,411	34,296	18.93	93,464	-639.09	-0.61
564	KODEX 코스닥150선물인버스	4,155	115	+2.85%	0	2,410	58,000	3.36	37,034,396	N/A	N/A
565	현대차증권	7,590	140	-1.81%	5,000	2,407	31,713	3.24	117,248	8.41	4.28
566	삼영무역	13,000	40	-0.31%	500	2,401	18,467	17.62	7,563	4.09	10.38
567	TIGER 27-04회사채(A+이상)액티브	52,035	55	+0.11%	0	2,396	4,604	0.02	18,920	N/A	N/A
568	잇츠한불	10,870	30	-0.28%	500	2,384	21,929	0.35	5,815	20.55	0.92
569	케이씨	17,440	200	-1.13%	500	2,364	13,554	9.23	23,613	19.46	6.44
570	대원강업	3,805	35	-0.91%	500	2,359	62,000	1.85	77,013	9.81	6.17
571	동국홀딩스	7,400	90	-1.20%	5,000	2,353	31,800	10.40	22,777	0.35	9.45
572	KPX홀딩스	55,600	200	-0.36%	5,000	2,349	4,225	27.18	367	4.04	9.54
573	SK증권	496	6	-1.20%	500	2,344	472,590	5.57	763,797	-3.54	0.40
574	광주신세계	29,350	0	0.00%	1,000	2,335	7,957	10.22	8,194	5.47	6.00
575	도화엔지니어링	6,850	170	-2.42%	500	2,310	33,720	0.81	63,079	16.91	7.70
576	TIMEFOLIO 글로벌AI인공지능액티브	24,290	45	+0.19%	0	2,308	9,500	0.04	41,417	N/A	N/A
577	이월드	1,627	10	-0.61%	1,000	2,307	141,806	0.46	320,312	-14.40	-3.92
578	화승인더	4,160	65	-1.54%	500	2,301	55,320	8.60	161,139	17.70	-7.57
579	스카이라이프	4,825	60	-1.23%	2,500	2,293	47,523	6.11	12,447	-1.94	-12.83
580	RISE KOFR금리액티브(합성)	102,100	30	+0.03%	0	2,292	2,245	0.00	772	N/A	N/A
581	KOSEF 인도Nifty50(합성)	25,040	120	-0.48%	0	2,291	9,150	0.18	51,007	N/A	N/A
582	TIGER 테슬라채권혼합Fn	13,460	20	+0.15%	0	2,288	17,000	0.02	250,470	N/A	N/A
583	한화갤러리아	1,179	23	-1.91%	500	2,286	193,860	3.92	369,089	-7.32	N/A
584	NH투자증권우	12,080	50	-0.41%	5,000	2,280	18,871	5.29	47,117	6.89	N/A
585	LS네트웍스	2,885	115	-3.83%	5,000	2,273	78,803	0.52	131,288	-9.49	1.92
586	대덕	6,700	80	-1.18%	500	2,271	33,890	6.95	46,137	15.95	2.11
587	환인제약	12,200	280	-2.24%	500	2,269	18,600	10.96	11,208	8.29	8.61
588	신대양제지	5,630	0	0.00%	500	2,269	40,298	3.15	3,422	8.34	8.41
589	세방	11,720	120	-1.01%	500	2,263	19,309	10.28	29,797	2.85	6.78
590	ACE CD금리&초단기채권액티브	101,590	20	+0.02%	0	2,256	2,221	0.06	25,282	N/A	N/A
591	휴스틸	4,005	15	-0.37%	1,000	2,250	56,188	1.42	189,997	-133.50	7.54
592	하이트진로홀딩스	9,650	100	-1.03%	5,000	2,239	23,207	7.14	7,961	5.91	0.17
593	한농화성	14,080	980	-6.51%	500	2,202	15,637	3.27	242,632	41.90	7.87
594	SOL 미국배당다우존스(H)	12,020	5	+0.04%	0	2,200	18,300	0.00	125,803	N/A	N/A
595	대한제분	130,100	1,400	-1.06%	5,000	2,199	1,690	8.26	759	2.37	8.50
596	RISE 200위클리커버드콜	8,550	150	-1.72%	0	2,197	25,700	0.05	716,844	N/A	N/A
597	ACE 베트남VN30(합성)	20,325	15	+0.07%	0	2,195	10,800	0.09	28,472	N/A	N/A
598	DB금융투자	5,160	10	-0.19%	5,000	2,190	42,446	6.72	48,816	8.47	0.65
599	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,310	90	+0.25%	0	2,179	6,000	0.00	117	N/A	N/A
600	KPX케미칼	44,950	650	-1.43%	5,000	2,176	4,840	18.83	8,630	3.49	10.63
601	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
602	TIGER 미국S&P500동일가중	11,115	5	+0.05%	0	2,162	19,450	0.27	469,331	N/A	N/A
603	KODEX 미국나스닥100레버리지(합성 H)	11,980	40	+0.34%	0	2,156	18,000	0.20	73,604	N/A	N/A
604	HDC랩스	8,290	40	+0.48%	500	2,152	25,958	4.04	9,228	18.63	5.07
605	일성아이에스	16,100	200	-1.23%	1,000	2,141	13,300	0.43	9,935	-6.87	-5.04
606	RISE 단기국공채액티브	111,295	95	+0.09%	0	2,140	1,923	0.00	2,247	N/A	N/A
607	HD현대에너지솔루션	19,100	950	-4.74%	5,000	2,139	11,200	5.36	33,938	-8.33	-0.76
608	한솔제지	8,970	70	-0.77%	5,000	2,135	23,801	6.14	16,461	183.06	0.24
609	AJ네트웍스	4,715	55	-1.15%	1,000	2,134	45,253	1.29	78,867	7.00	4.22
610	흥국화재	3,320	85	-2.50%	5,000	2,133	64,243	1.45	33,301	0.83	15.99
611	RISE ESG사회책임투자	12,375	245	-1.94%	0	2,122	17,150	0.01	9,057	N/A	N/A
612	JW홀딩스	2,870	5	-0.17%	500	2,122	73,925	1.48	54,122	3.11	16.48
613	일양약품	11,090	210	-1.86%	2,500	2,117	19,086	6.78	22,738	-264.05	-1.10
614	RISE 200TR	18,010	350	-1.91%	0	2,116	11,750	0.02	32,203	N/A	N/A
615	TIGER 미국S&P500선물(H)	65,265	110	+0.17%	0	2,105	3,225	0.00	16,931	N/A	N/A
616	KODEX 테슬라커버드콜채권혼합액티브	9,670	25	-0.26%	0	2,103	21,750	0.02	229,756	N/A	N/A
617	TIGER 미국나스닥100TR(H)	16,840	35	+0.21%	0	2,097	12,450	0.00	140,216	N/A	N/A
618	KODEX 코리아밸류업	9,345	85	-0.90%	0	2,089	22,350	2.21	659,156	N/A	N/A
619	TIGER 미국S&P500타겟데일리커버드콜	11,060	20	+0.18%	0	2,074	18,750	0.02	172,508	N/A	N/A
620	PLUS 종합채권(AA-이상)액티브	113,685	315	+0.28%	0	2,063	1,815	0.00	12	N/A	N/A
621	알루코	2,130	50	-2.29%	500	2,062	96,830	1.94	200,826	13.65	7.19
622	코오롱ENP	5,410	220	-3.91%	1,000	2,056	38,000	0.81	88,649	4.73	12.21
623	TIGER 미국필라델피아반도체레버리지(합성)	21,985	250	+1.15%	0	2,053	9,340	1.17	74,670	N/A	N/A
624	SOL 미국30년국채커버드콜(합성)	9,835	5	+0.05%	0	2,046	20,800	0.03	179,524	N/A	N/A
625	ACE 국고채10년	94,035	290	+0.31%	0	2,042	2,172	0.00	9,292	N/A	N/A
626	삼성 레버리지 천연가스 선물 ETN C	4,080	205	+5.29%	0	2,040	50,000	0.01	1,959,754	N/A	N/A
627	신한서부티엔디리츠	3,640	80	-2.15%	1,000	2,037	55,956	0.65	49,613	227.50	-0.43
628	대교	2,400	110	-4.38%	500	2,033	84,703	1.85	14,639	-4.33	-26.64
629	RISE 비메모리반도체액티브	8,755	190	-2.12%	0	2,022	23,100	0.60	77,422	N/A	N/A
630	RISE 수소경제테마	8,580	225	-2.56%	0	2,016	23,500	0.00	28,724	N/A	N/A
631	한투 레버리지 S&P500 선물 ETN(H)	40,310	175	+0.44%	0	2,016	5,000	0.00	65	N/A	N/A
632	TIGER 미국테크TOP10 INDXX(H)	14,240	45	+0.32%	0	2,015	14,150	0.00	103,308	N/A	N/A
633	KSS해운	8,720	20	+0.23%	500	2,013	23,086	6.92	35,063	10.05	4.12
634	삼영전자	10,060	90	-0.89%	500	2,012	20,000	36.23	74,525	17.81	2.63
635	한국화장품제조	44,300	2,900	-6.14%	500	2,008	4,532	3.02	86,911	10.56	14.58
636	한미글로벌	18,230	630	-3.34%	500	1,998	10,958	3.25	736,512	15.45	7.88
637	SOL AI반도체소부장	9,090	210	-2.26%	0	1,995	21,950	0.06	797,395	N/A	N/A
638	동성케미컬	4,015	65	-1.59%	1,000	1,995	49,690	2.43	104,839	5.74	8.67
639	LG헬로비전	2,545	45	-1.74%	2,500	1,971	77,447	2.47	88,126	-3.03	-7.62
640	TYM	4,375	215	-4.68%	2,500	1,971	45,051	3.80	1,334,784	11.92	16.80
641	TIGER 투자등급회사채액티브	114,640	245	+0.21%	0	1,970	1,718	0.01	3,081	N/A	N/A
642	하나제약	11,030	70	-0.63%	500	1,960	17,773	0.00	22,283	10.03	8.18
643	TIGER 반도체	28,130	665	-2.31%	0	1,952	6,940	0.05	88,237	N/A	N/A
644	KODEX 미국AI전력핵심인프라	13,050	15	-0.11%	0	1,938	14,850	0.08	456,391	N/A	N/A
645	웅진씽크빅	1,665	14	-0.83%	500	1,923	115,506	3.60	139,786	-5.95	-9.30
646	제이에스코퍼레이션	14,030	310	-2.16%	100	1,919	13,680	2.02	98,068	1.18	16.16
647	HLB글로벌	3,990	60	-1.48%	500	1,916	48,033	3.90	87,240	-15.41	-40.28
648	대원전선	2,545	115	-4.32%	500	1,908	74,979	5.72	1,298,260	20.86	10.02
649	조선내화	16,080	300	-1.83%	500	1,906	11,855	0.20	5,519	5.60	N/A
650	성신양회	7,770	50	-0.64%	5,000	1,905	24,516	5.66	27,066	2.55	14.38
651	동양	796	9	-1.12%	500	1,900	238,684	4.37	172,881	-11.21	2.32
652	코리아써키트	7,990	140	-1.72%	500	1,887	23,621	2.28	75,703	-5.99	-8.05
653	BYC	30,200	0	0.00%	500	1,886	6,246	3.17	1,425	12.93	4.51
654	조일알미늄	1,489	23	-1.52%	500	1,886	126,632	0.50	284,346	21.90	-0.07
655	코오롱글로벌	9,950	200	-1.97%	5,000	1,884	18,933	0.20	66,184	-1.53	0.05
656	삼화전기	28,400	1,200	-4.05%	1,000	1,878	6,614	28.99	103,921	10.48	7.92
657	KODEX 차이나항셍테크	6,695	5	-0.07%	0	1,868	27,900	1.71	357,341	N/A	N/A
658	KODEX 2차전지산업레버리지	1,560	190	-10.86%	0	1,863	119,400	0.57	32,827,825	N/A	N/A
659	코람코더원리츠	4,600	100	-2.13%	500	1,858	40,400	0.18	48,501	92.00	0.99
660	TIGER 은행고배당플러스TOP10	14,920	125	-0.83%	0	1,858	12,450	0.05	214,148	N/A	N/A
661	삼익THK	8,820	280	-3.08%	500	1,852	21,000	35.42	33,805	464.21	0.48
662	일진홀딩스	3,745	70	-1.83%	1,000	1,848	49,347	3.09	100,979	6.92	6.21
663	에이블씨엔씨	7,100	0	0.00%	500	1,847	26,014	10.18	85,776	15.43	6.05
664	동화약품	6,610	70	-1.05%	1,000	1,846	27,931	3.31	41,744	24.04	7.45
665	현대비앤지스틸	12,180	40	+0.33%	5,000	1,837	15,079	2.66	173,245	8.93	-5.93
666	포스코스틸리온	30,500	1,250	-3.94%	5,000	1,830	6,000	2.41	14,632	6.69	7.07
667	KODEX 단기변동금리부채권액티브	112,535	15	+0.01%	0	1,822	1,619	0.00	2,810	N/A	N/A
668	동아지질	13,560	240	-1.74%	500	1,816	13,390	4.59	761,666	19.32	4.54
669	JW생명과학	11,460	90	-0.78%	2,500	1,815	15,835	3.22	33,405	6.30	18.78
670	한국석유	14,260	420	-2.86%	500	1,810	12,694	3.24	100,052	10.99	8.67
671	미원홀딩스	77,600	2,400	-3.00%	500	1,800	2,320	0.18	956	6.41	5.82
672	사조산업	36,000	1,200	-3.23%	5,000	1,800	5,000	2.30	24,811	5.00	3.69
673	KODEX TRF3070	13,415	5	+0.04%	0	1,798	13,400	0.01	33,225	N/A	N/A
674	동국씨엠	6,010	160	-2.59%	5,000	1,797	29,899	23.25	70,922	4.59	N/A
675	제일약품	12,200	390	-3.10%	500	1,794	14,705	1.60	10,517	-5.01	3.16
676	경농	9,170	20	-0.22%	500	1,790	19,523	0.30	30,752	8.30	7.98
677	디앤디플랫폼리츠	2,775	65	-2.29%	1,000	1,787	64,400	0.76	146,244	26.43	1.12
678	TIGER 글로벌비만치료제TOP2Plus	10,005	25	-0.25%	0	1,786	17,850	0.32	59,535	N/A	N/A
679	LG우	59,100	500	-0.84%	5,000	1,786	3,022	45.82	3,026	9.94	N/A
680	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
681	콘텐트리중앙	9,210	190	-2.02%	5,000	1,774	19,262	0.60	18,249	-1.40	-129.35
682	KODEX 골드선물(H)	16,230	175	+1.09%	0	1,769	10,900	0.04	137,970	N/A	N/A
683	삼화페인트	6,490	30	-0.46%	500	1,766	27,203	6.55	45,617	12.75	5.33
684	아시아나IDT	15,900	4,750	-23.00%	500	1,765	11,100	0.81	1,361,347	17.83	6.75
685	한국공항	55,700	1,400	-2.45%	5,000	1,764	3,166	4.82	75,847	4.00	9.14
686	KODEX AI전력핵심설비	8,515	50	-0.58%	0	1,763	20,700	0.11	1,030,483	N/A	N/A
687	진양홀딩스	3,150	10	-0.32%	500	1,761	55,895	1.35	47,206	17.03	10.42
688	TIGER 차이나CSI300	10,000	95	+0.96%	0	1,760	17,600	0.66	108,002	N/A	N/A
689	한세예스24홀딩스	4,400	80	-1.79%	500	1,760	40,000	1.61	73,696	4.69	12.30
690	SOL 200TR	11,925	205	-1.69%	0	1,753	14,700	0.00	1,011	N/A	N/A
691	한독	12,720	140	-1.09%	500	1,751	13,764	2.16	25,156	-5.09	-8.02
692	ACE 미국달러SOFR금리(합성)	11,455	5	+0.04%	0	1,750	15,280	0.01	44,889	N/A	N/A
693	롯데하이마트	7,400	100	-1.33%	5,000	1,747	23,608	2.93	21,323	-4.61	-2.78
694	일신방직	7,500	120	-1.57%	500	1,746	23,280	7.45	13,015	5.94	0.90
695	노루홀딩스	13,090	150	-1.13%	500	1,740	13,291	3.97	7,999	3.46	6.31
696	코오롱	13,770	30	-0.22%	5,000	1,739	12,626	5.87	54,377	0.95	0.79
697	무학	6,100	70	-1.13%	200	1,738	28,500	1.21	41,212	3.38	12.83
698	CJ제일제당 우	130,800	1,800	-1.36%	5,000	1,736	1,327	33.19	2,546	4.64	N/A
699	KODEX 200액티브	9,385	190	-1.98%	0	1,736	18,500	0.00	12,914	N/A	N/A
700	진원생명과학	2,160	65	-2.92%	1,000	1,729	80,039	10.09	232,931	-2.36	-53.09
701	미원화학	78,500	1,100	-1.38%	1,000	1,726	2,199	0.32	1,031	6.77	15.74
702	남선알미늄	1,332	26	-1.91%	500	1,719	129,079	3.61	443,854	14.80	-0.09
703	유니켐	1,769	37	+2.14%	500	1,716	96,997	1.18	999,681	-25.27	-4.70
704	TIGER 화장품	2,365	85	-3.47%	0	1,708	72,240	0.18	2,205,238	N/A	N/A
705	RISE 25-06 은행채(AA+이상)액티브	50,865	35	+0.07%	0	1,705	3,352	0.00	664	N/A	N/A
706	TIGER 인도빌리언컨슈머	10,360	15	+0.14%	0	1,704	16,450	0.00	28,680	N/A	N/A
707	TIGER 글로벌AI액티브	17,470	25	-0.14%	0	1,700	9,730	0.11	74,350	N/A	N/A
708	히어로즈 CD금리액티브(합성)	105,460	15	+0.01%	0	1,682	1,595	0.00	931	N/A	N/A
709	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,380	10	+0.09%	0	1,673	14,700	0.02	68,293	N/A	N/A
710	경방	6,080	70	+1.16%	500	1,667	27,415	0.76	3,366	21.87	-1.80
711	RISE 25-03 회사채(AA-이상)액티브	50,955	15	+0.03%	0	1,665	3,268	0.00	1,671	N/A	N/A
712	해태제과식품	5,710	180	-3.06%	500	1,663	29,117	0.79	90,015	5.44	8.31
713	일진다이아	11,700	110	-0.93%	1,000	1,662	14,203	1.46	24,484	18.78	2.48
714	한국제지	872	8	-0.91%	1,000	1,658	190,178	0.13	129,295	-62.29	N/A
715	강남제비스코	25,500	200	-0.78%	1,000	1,658	6,500	6.27	2,672	8.94	2.73
716	NPC	4,505	15	-0.33%	500	1,654	36,720	1.05	20,991	2.06	7.54
717	HANARO Fn K-반도체	8,445	175	-2.03%	0	1,647	19,500	0.59	98,351	N/A	N/A
718	KODEX 장기종합채권(AA-이상)액티브	101,495	720	+0.71%	0	1,646	1,622	0.00	256	N/A	N/A
719	현대리바트	8,010	190	-2.32%	1,000	1,645	20,535	3.88	23,616	-11.31	-8.12
720	TIGER 국고채30년스트립액티브	61,500	1,175	+1.95%	0	1,643	2,672	0.67	69,269	N/A	N/A
721	HANARO MSCI Korea TR	13,690	300	-2.14%	0	1,629	11,900	0.00	63	N/A	N/A
722	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	64,835	3,735	-5.45%	0	1,621	2,500	0.00	9,594	N/A	N/A
723	방림	3,830	155	+4.22%	500	1,621	42,314	0.00	181,797	182.38	-2.10
724	무림P&P	2,595	5	+0.19%	2,500	1,618	62,368	1.10	27,134	72.08	-3.45
725	금호석유우	53,500	2,100	-3.78%	5,000	1,618	3,023	17.09	12,455	4.38	N/A
726	노루페인트	8,080	100	-1.22%	500	1,616	20,000	7.26	66,582	5.75	7.67
727	경동인베스트	68,300	2,000	-2.84%	5,000	1,615	2,365	1.60	10,076	11.94	4.38
728	S-Oil우	39,700	300	-0.75%	2,500	1,597	4,022	9.36	4,721	46.65	N/A
729	TIGER 미국MSCI리츠(합성 H)	13,935	20	+0.14%	0	1,596	11,450	0.17	22,213	N/A	N/A
730	우진	7,840	70	-0.88%	500	1,593	20,324	1.64	100,270	15.62	7.19
731	다올투자증권	2,615	55	-2.06%	5,000	1,593	60,911	5.22	17,164	-2.82	-1.66
732	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
733	SOL 국고채10년	112,155	395	+0.35%	0	1,577	1,406	0.00	1,755	N/A	N/A
734	한투 인버스 2X 코스닥150선물 ETN	7,880	420	+5.63%	0	1,576	20,000	0.00	300,593	N/A	N/A
735	서연	6,700	100	-1.47%	500	1,573	23,480	3.46	43,927	1.49	19.09
736	삼성전기우	54,100	1,400	-2.52%	5,000	1,573	2,907	13.16	4,897	8.16	N/A
737	KEC	783	24	-2.97%	500	1,572	200,763	2.38	830,846	-5.76	-11.80
738	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
739	페이퍼코리아	880	18	+2.09%	500	1,566	177,983	0.07	52,402	176.00	8.54
740	미창석유	89,900	1,900	-2.07%	5,000	1,564	1,740	33.80	692	2.43	13.89
741	서흥	13,470	410	-2.95%	500	1,558	11,569	8.35	19,463	12.66	1.45
742	퍼스텍	3,185	15	+0.47%	500	1,553	48,772	1.30	1,081,147	19.54	7.77
743	TIGER 미국투자등급회사채액티브(H)	49,655	135	+0.27%	0	1,553	3,128	0.02	7,488	N/A	N/A
744	대한화섬	116,100	500	-0.43%	5,000	1,542	1,328	0.25	1,151	-20.35	1.46
745	TIGER 미국채10년선물	12,325	30	+0.24%	0	1,541	12,500	0.01	49,553	N/A	N/A
746	ACE 미국S&P500채권혼합액티브	12,560	5	+0.04%	0	1,532	12,200	0.00	198,692	N/A	N/A
747	태경산업	5,240	100	-1.87%	500	1,532	29,229	1.49	48,819	7.87	5.55
748	디아이씨	3,935	65	-1.62%	500	1,530	38,889	1.71	120,204	10.27	31.14
749	신세계 I&C	8,890	100	-1.11%	500	1,529	17,200	1.10	16,164	5.44	8.19
750	ACE 엔비디아채권혼합블룸버그	21,840	70	+0.32%	0	1,529	7,000	0.04	44,300	N/A	N/A
751	한양증권	11,990	230	-1.88%	5,000	1,526	12,729	12.45	34,611	4.22	7.40
752	TIMEFOLIO 미국나스닥100액티브	25,115	75	+0.30%	0	1,517	6,040	0.01	139,975	N/A	N/A
753	TIGER BBIG	6,215	50	-0.80%	0	1,513	24,350	1.24	72,466	N/A	N/A
754	티와이홀딩스	2,995	5	+0.17%	500	1,510	50,429	1.21	39,630	-0.21	-49.09
755	모나용평	3,135	130	-3.98%	5,000	1,509	48,133	2.77	108,759	8.04	2.62
756	이수화학	6,630	90	-1.34%	5,000	1,507	22,723	1.35	36,413	-2.37	-13.50
757	삼양통상	50,000	0	0.00%	5,000	1,500	3,000	2.88	202	9.90	5.10
758	대신증권2우B	15,000	30	-0.20%	5,000	1,500	10,000	3.85	33,843	11.25	N/A
759	ACE 26-06 회사채(AA-이상)액티브	10,860	10	+0.09%	0	1,498	13,790	0.02	29,965	N/A	N/A
760	키다리스튜디오	4,030	35	+0.88%	500	1,494	37,064	1.25	109,313	-4.83	-14.42
761	이지스레지던스리츠	4,050	5	-0.12%	1,000	1,493	36,866	1.34	60,084	3.46	12.93
762	대성산업	3,300	40	-1.20%	5,000	1,493	45,235	1.43	80,052	-8.66	-1.05
763	TIGER 차이나과창판STAR50(합성)	7,905	85	+1.09%	0	1,490	18,850	0.01	136,021	N/A	N/A
764	TIGER 글로벌혁신블루칩TOP10	14,965	50	+0.34%	0	1,482	9,900	0.15	14,214	N/A	N/A
765	STX	4,760	100	-2.06%	2,500	1,476	31,018	0.87	157,257	-3.16	-73.98
766	신라교역	9,220	200	-2.12%	500	1,475	16,000	4.14	8,128	9.06	3.04
767	삼성제약	1,563	18	-1.14%	500	1,472	94,162	5.19	1,487,881	-14.89	-27.54
768	인스코비	1,230	65	-5.02%	500	1,468	119,369	1.14	833,567	-6.15	-59.52
769	AK홀딩스	11,000	160	-1.43%	5,000	1,457	13,248	5.59	2,942	10.75	6.17
770	KODEX 미국S&P500선물(H)	27,220	55	+0.20%	0	1,456	5,350	0.01	36,590	N/A	N/A
771	메리츠 3X 레버리지 국채30년 ETN	72,695	2,670	+3.81%	0	1,454	2,000	0.00	12,403	N/A	N/A
772	한국주철관	6,360	100	-1.55%	500	1,450	22,800	3.15	13,456	8.63	4.90
773	TIGER 글로벌온디바이스AI	10,275	50	+0.49%	0	1,449	14,100	1.85	59,610	N/A	N/A
774	대창단조	5,070	80	-1.55%	500	1,449	28,572	6.49	49,732	5.47	13.47
775	에이프로젠바이오로직스	730	10	+1.39%	500	1,448	198,408	1.11	557,144	-0.55	-29.75
776	삼성 인버스 2X WTI원유 선물 ETN	96	1	-1.03%	0	1,437	1,497,000	0.00	8,614,356	N/A	N/A
777	NH올원리츠	3,355	10	-0.30%	500	1,437	42,827	0.65	66,497	34.95	2.14
778	선진	6,040	140	-2.27%	500	1,436	23,780	12.70	22,586	2.84	3.26
779	효성ITX	12,390	90	-0.72%	500	1,432	11,558	0.72	4,991	12.02	21.45
780	RISE 2차전지액티브	7,095	320	-4.32%	0	1,432	20,180	0.13	80,920	N/A	N/A
781	태림포장	2,000	2	+0.10%	500	1,416	70,806	0.39	29,052	-10.00	1.48
782	신세계건설	18,030	20	-0.11%	5,000	1,399	7,761	1.01	1,050	-0.72	N/A
783	SK디앤디	7,510	160	-2.09%	1,000	1,398	18,617	2.56	50,684	-5.30	14.13
784	PLUS 국고채10년액티브	56,040	160	+0.29%	0	1,395	2,490	0.00	954	N/A	N/A
785	ACE 엔비디아밸류체인액티브	9,245	40	+0.43%	0	1,391	15,050	0.07	221,944	N/A	N/A
786	삼성출판사	13,900	440	-3.07%	500	1,390	10,000	0.72	24,397	17.82	5.12
787	사조동아원	983	23	-2.29%	500	1,387	141,145	1.39	359,923	5.85	4.54
788	KODEX 바이오	7,900	195	-2.41%	0	1,384	17,520	0.36	153,078	N/A	N/A
789	디와이파워	12,480	320	-2.50%	500	1,378	11,042	7.91	16,953	6.48	10.90
790	PLUS 코스피TR	13,340	250	-1.84%	0	1,374	10,300	0.00	741	N/A	N/A
791	만호제강	32,950	550	+1.70%	1,000	1,367	4,150	0.50	4,553	-4.01	-22.06
792	KODEX 미국달러선물인버스2X	5,655	10	+0.18%	0	1,367	24,180	0.01	341,722	N/A	N/A
793	KODEX 2차전지핵심소재10	4,880	270	-5.24%	0	1,366	28,000	1.93	579,608	N/A	N/A
794	SOL 2차전지소부장Fn	4,540	260	-5.42%	0	1,364	30,050	0.16	221,753	N/A	N/A
795	토니모리	5,670	310	-5.18%	200	1,364	24,055	3.99	172,102	22.59	3.95
796	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	3,034	20.61	8.36
797	한투 코스피 양매도 5% OTM ETN	9,055	50	+0.56%	0	1,358	15,000	0.00	1	N/A	N/A
798	제일파마홀딩스	8,470	230	-2.64%	500	1,353	15,973	9.62	1,144	-3.26	-4.95
799	RISE 25-11 회사채(AA-이상)액티브	52,555	40	+0.08%	0	1,353	2,574	0.00	4,853	N/A	N/A
800	유수홀딩스	5,160	0	0.00%	2,500	1,344	26,042	17.96	7,239	15.40	3.04
801	TIGER 미국나스닥100TR채권혼합Fn	12,840	50	+0.39%	0	1,342	10,450	0.01	60,914	N/A	N/A
802	삼성물산우B	91,400	2,300	-2.45%	100	1,341	1,468	28.99	2,528	7.84	N/A
803	RISE 글로벌자산배분액티브	12,755	45	+0.35%	0	1,339	10,500	0.04	339,540	N/A	N/A
804	이구산업	3,955	110	-2.71%	500	1,323	33,442	2.67	154,479	8.54	0.52
805	일신석재	1,696	52	-2.97%	500	1,314	77,457	5.75	11,645,229	53.00	2.96
806	ACE 24-12 회사채(AA-이상)액티브	106,330	0	0.00%	0	1,311	1,233	0.01	4,019	N/A	N/A
807	자이에스앤디	3,380	50	-1.46%	1,000	1,311	38,783	0.16	26,041	21.81	8.05
808	TIGER 코스피	25,445	450	-1.74%	0	1,310	5,150	0.01	15,220	N/A	N/A
809	디씨엠	11,460	30	-0.26%	500	1,306	11,400	3.00	3,433	5.67	-4.05
810	미래에셋 코스피 양매도 5% OTM ETN	8,685	0	0.00%	0	1,303	15,000	0.00	0	N/A	N/A
811	에스엠벡셀	1,160	4	-0.34%	500	1,291	111,252	0.49	23,987	-17.31	1.03
812	CJ우	56,700	300	-0.53%	5,000	1,282	2,260	8.89	883	15.87	N/A
813	KODEX 한국부동산리츠인프라	4,705	45	-0.95%	0	1,275	27,100	0.08	853,642	N/A	N/A
814	유화증권	2,245	20	-0.88%	1,000	1,273	56,702	0.77	6,661	7.90	1.46
815	벽산	1,880	6	-0.32%	500	1,270	67,560	3.29	84,536	5.28	13.10
816	금강공업	4,330	155	-3.46%	1,000	1,270	29,329	1.72	66,625	9.64	10.09
817	ACE 미국WideMoat동일가중	27,730	25	+0.09%	0	1,264	4,560	0.00	49,262	N/A	N/A
818	한솔테크닉스	3,935	50	-1.25%	5,000	1,264	32,110	7.90	36,817	12.45	13.25
819	태경케미컬	10,880	120	-1.09%	500	1,262	11,600	0.37	17,060	9.11	11.27
820	한투 블룸버그 인버스 2X 천연가스선물 ETN	63,090	3,655	-5.48%	0	1,262	2,000	0.00	63,960	N/A	N/A
821	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
822	신원	1,218	24	-1.93%	500	1,250	102,586	1.17	1,278,200	-67.67	2.63
823	극동유화	3,580	45	-1.24%	500	1,248	34,869	0.67	136,937	12.30	7.41
824	KODEX TDF2050액티브	14,135	10	+0.07%	0	1,244	8,800	0.00	70,146	N/A	N/A
825	종근당바이오	22,600	100	+0.44%	2,500	1,240	5,486	2.33	16,088	-201.79	-17.87
826	코오롱모빌리티그룹	1,967	30	-1.50%	500	1,235	62,777	0.18	32,967	N/A	N/A
827	SOL 24-12 회사채(AA-이상)액티브	52,405	5	+0.01%	0	1,234	2,354	0.00	111	N/A	N/A
828	유한양행우	104,300	3,400	-3.16%	1,000	1,232	1,181	5.72	16,235	50.61	N/A
829	KTcs	2,885	50	-1.70%	500	1,231	42,685	4.60	460,117	41.21	7.83
830	KCTC	4,095	170	-3.99%	500	1,228	30,000	3.10	72,102	4.46	10.26
831	TIGER 바이오TOP10	6,960	205	-2.86%	0	1,225	17,600	0.22	620,812	N/A	N/A
832	태경비케이	4,440	100	-2.20%	500	1,225	27,583	1.55	277,996	4.80	12.81
833	TIGER 미국테크TOP10채권혼합	12,585	25	+0.20%	0	1,221	9,700	0.02	36,392	N/A	N/A
834	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
835	신세계푸드	31,500	1,000	-3.08%	5,000	1,220	3,872	2.50	15,453	9.96	3.66
836	아모레G3우(전환)	17,190	210	-1.21%	500	1,219	7,092	2.91	13,937	5.96	N/A
837	KODEX 삼성그룹밸류	7,855	205	-2.54%	0	1,218	15,500	0.00	44,462	N/A	N/A
838	HS효성	32,500	1,100	-3.27%	5,000	1,211	3,726	3.70	12,647	N/A	N/A
839	삼영	3,555	115	-3.13%	500	1,209	34,000	3.88	152,324	5.70	31.45
840	TIMEFOLIO K바이오액티브	10,920	270	-2.41%	0	1,207	11,050	0.16	157,984	N/A	N/A
841	ACE 2월만기자동연장회사채AA-이상액티브	10,350	5	-0.05%	0	1,201	11,600	0.00	476	N/A	N/A
842	RISE IT플러스	14,570	315	-2.12%	0	1,195	8,200	0.00	5,326	N/A	N/A
843	경인양행	2,870	30	-1.03%	500	1,194	41,616	2.87	50,312	35.43	-4.58
844	SG글로벌	2,650	90	-3.28%	500	1,192	44,964	1.69	643,341	5.82	15.39
845	KODEX 미국나스닥100선물(H)	24,305	25	+0.10%	0	1,191	4,900	0.02	41,849	N/A	N/A
846	동양철관	758	22	-2.82%	500	1,190	157,052	4.06	648,425	-5.30	-1.78
847	SOL 미국S&P500	17,445	15	+0.09%	0	1,186	6,800	0.01	27,502	N/A	N/A
848	세아특수강	13,810	120	-0.86%	5,000	1,184	8,570	0.30	4,080	-1,150.83	-0.82
849	샘표	41,150	800	-1.91%	1,000	1,183	2,876	3.03	2,369	33.70	3.06
850	수산중공업	1,889	10	-0.53%	500	1,179	62,399	0.74	112,950	10.38	10.75
851	조선선재	93,600	1,100	-1.16%	500	1,177	1,258	0.14	882	9.96	9.22
852	1Q 25-08 회사채(A+이상)액티브	106,755	40	+0.04%	0	1,176	1,102	0.00	1,748	N/A	N/A
853	대성홀딩스	7,300	70	-0.95%	1,000	1,175	16,089	1.33	6,289	4.66	34.24
854	금호에이치티	549	11	-1.96%	500	1,174	213,914	1.06	289,956	-5.13	-6.45
855	ACE 미국30년국채엔화노출액티브(H)	9,625	130	+1.37%	0	1,174	12,200	0.14	186,081	N/A	N/A
856	샘표식품	25,700	550	-2.10%	500	1,174	4,568	4.47	10,365	32.66	4.50
857	미래에셋 인버스 2X 코스닥150 선물 ETN	7,825	425	+5.74%	0	1,174	15,000	0.00	1,198,888	N/A	N/A
858	동성제약	4,480	40	+0.90%	1,000	1,169	26,101	1.95	374,225	-25.03	-5.02
859	계룡건설	13,080	260	-1.95%	5,000	1,168	8,931	6.03	40,819	2.20	6.11
860	그린케미칼	4,855	155	-3.09%	500	1,165	24,000	1.04	36,741	22.90	2.76
861	휴니드	8,230	610	+8.01%	5,000	1,162	14,116	21.72	3,989,069	5.06	11.69
862	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
863	HDC현대EP	3,640	100	-2.67%	500	1,161	31,900	2.27	33,507	12.68	6.87
864	SJG세종	4,150	20	-0.48%	500	1,155	27,821	5.60	36,250	3.81	0.99
865	TIGER 미국AI빅테크10	10,860	45	+0.42%	0	1,151	10,600	0.08	79,680	N/A	N/A
866	ACE 단기통안채	103,635	40	+0.04%	0	1,150	1,110	0.02	1,139	N/A	N/A
867	ACE 중국본토CSI300	27,360	365	+1.35%	0	1,149	4,200	0.06	2,544	N/A	N/A
868	SOL 25-09 회사채(AA-이상)액티브	53,335	40	+0.08%	0	1,148	2,152	0.00	3,941	N/A	N/A
869	HANARO 200TR	41,710	690	-1.63%	0	1,147	2,750	0.00	81	N/A	N/A
870	국제약품	5,420	150	-2.69%	1,000	1,147	21,160	0.75	221,874	27.94	-10.58
871	현대약품	3,565	75	-2.06%	500	1,141	32,000	1.48	109,411	237.67	7.15
872	SOL 미국배당미국채혼합50	10,535	0	0.00%	0	1,138	10,800	0.07	471,665	N/A	N/A
873	진흥기업	782	16	-2.01%	500	1,138	145,472	0.72	186,085	55.86	18.40
874	KODEX 미국종합채권ESG액티브(H)	102,215	195	+0.19%	0	1,137	1,112	0.00	1,227	N/A	N/A
875	TIGER 글로벌4차산업혁신기술(합성 H)	17,160	30	+0.18%	0	1,136	6,620	0.38	18,202	N/A	N/A
876	SOL 미국테크TOP10	12,210	40	+0.33%	0	1,129	9,250	0.06	131,102	N/A	N/A
877	모나리자	3,080	370	+13.65%	500	1,126	36,571	0.90	16,824,060	29.90	11.51
878	ACE 미국500데일리타겟커버드콜(합성)	10,930	0	0.00%	0	1,126	10,300	0.01	137,865	N/A	N/A
879	1Q K200액티브	10,400	190	-1.79%	0	1,123	10,800	0.00	13,189	N/A	N/A
880	KoAct 바이오헬스케어액티브	12,505	415	-3.21%	0	1,119	8,950	0.05	285,064	N/A	N/A
881	디와이	4,250	80	-1.85%	500	1,119	26,320	2.19	31,335	7.34	5.26
882	인천도시가스	25,550	50	+0.20%	5,000	1,118	4,375	1.88	531	5.16	8.48
883	TIGER 소프트웨어	8,260	100	+1.23%	0	1,117	13,520	0.01	305,011	N/A	N/A
884	아주스틸	4,210	140	-3.22%	500	1,116	26,518	20.51	29,434	-1.44	-15.80
885	HK 종합채권(AA-이상)액티브	109,305	0	0.00%	0	1,116	1,021	0.00	0	N/A	N/A
886	우신시스템	6,090	380	-5.87%	500	1,115	18,314	1.72	115,073	8.48	7.97
887	대창	1,222	62	-4.83%	500	1,114	91,140	2.40	1,310,232	122.20	-8.32
888	KODEX K-메타버스액티브	6,850	35	+0.51%	0	1,113	16,250	0.81	34,823	N/A	N/A
889	한신기계	3,410	115	-3.26%	500	1,106	32,446	5.25	217,685	100.29	-2.15
890	PLUS KOFR금리	106,095	5	0.00%	0	1,100	1,037	0.00	20,036	N/A	N/A
891	한투 나스닥 100 ETN	21,995	40	+0.18%	0	1,100	5,000	0.00	24	N/A	N/A
892	유니퀘스트	5,030	20	+0.40%	500	1,096	21,794	55.71	59,005	8.69	6.91
893	신한 미국달러 SOFR금리 플러스 ETN	10,945	0	0.00%	0	1,094	10,000	0.00	10,001	N/A	N/A
894	한국수출포장	2,735	15	-0.55%	500	1,094	40,000	2.67	26,120	11.84	6.60
895	효성화학	28,850	1,550	-5.10%	5,000	1,094	3,792	2.71	7,792	-0.36	-393.10
896	동방	2,275	35	-1.52%	1,000	1,091	47,972	3.59	223,963	4.76	10.97
897	한진중공업홀딩스	3,695	25	-0.67%	5,000	1,091	29,530	1.15	49,125	3.83	2.23
898	경동도시가스	18,480	180	-0.96%	2,500	1,089	5,895	5.70	4,361	3.87	7.51
899	TIGER 글로벌메타버스액티브	11,145	10	-0.09%	0	1,084	9,730	0.14	6,240	N/A	N/A
900	마이티 26-09 특수채(AAA)액티브	107,260	185	+0.17%	0	1,083	1,010	0.00	2	N/A	N/A
901	두올	3,370	95	+2.90%	2,500	1,081	32,067	1.55	122,403	6.52	10.42
902	TIGER 미국다우존스30	30,785	35	+0.11%	0	1,077	3,500	0.01	14,209	N/A	N/A
903	에이플러스에셋	4,760	85	+1.82%	500	1,076	22,608	0.85	89,256	-57.35	6.88
904	금호건설	2,910	5	-0.17%	5,000	1,075	36,954	0.74	502,061	-0.46	0.22
905	TIGER 일본엔선물	8,800	65	+0.74%	0	1,074	12,200	0.03	173,614	N/A	N/A
906	TIGER 미국AI빅테크10타겟데일리커버드콜	10,355	65	+0.63%	0	1,072	10,350	0.00	129,075	N/A	N/A
907	TIGER 여행레저	3,170	5	-0.16%	0	1,071	33,780	0.03	173,049	N/A	N/A
908	KODEX 배당가치	13,715	140	-1.01%	0	1,070	7,800	0.01	12,442	N/A	N/A
909	RISE 단기종합채권(AA-이상)액티브	110,545	55	+0.05%	0	1,068	966	0.01	2,366	N/A	N/A
910	KODEX 미국배당다우존스타겟커버드콜	10,865	5	+0.05%	0	1,065	9,800	0.04	126,009	N/A	N/A
911	한투 S&P500 선물 ETN	21,295	60	+0.28%	0	1,065	5,000	0.00	2	N/A	N/A
912	미래에셋글로벌리츠	2,685	10	-0.37%	1,000	1,063	39,606	0.77	22,140	116.74	-0.82
913	KODEX AI반도체핵심장비	7,515	130	-1.70%	0	1,063	14,150	0.27	387,541	N/A	N/A
914	HS애드	6,410	10	-0.16%	1,000	1,062	16,567	33.40	21,009	6.57	9.09
915	SOL 26-12 회사채(AA-이상)액티브	50,545	90	+0.18%	0	1,061	2,100	0.00	21,585	N/A	N/A
916	KODEX 미국배당커버드콜액티브	12,095	55	+0.46%	0	1,058	8,750	0.02	95,389	N/A	N/A
917	WON 25-09 회사채(AA-이상)액티브	53,745	45	+0.08%	0	1,058	1,968	0.00	1,408	N/A	N/A
918	KOSEF 단기자금	104,765	55	+0.05%	0	1,053	1,005	0.00	4,006	N/A	N/A
919	히어로즈 25-09 회사채(AA-이상)액티브	50,350	15	+0.03%	0	1,047	2,080	0.00	50,000	N/A	N/A
920	NI스틸	3,655	120	-3.18%	500	1,045	28,600	0.00	103,543	3.62	23.77
921	CJ씨푸드	2,905	70	-2.35%	500	1,044	35,931	2.75	140,438	15.13	N/A
922	TIGER 코스닥150	11,635	335	-2.80%	0	1,040	8,940	2.26	189,924	N/A	N/A
923	신한 KOFR금리 ETN	104,015	10	+0.01%	0	1,040	1,000	0.00	1,591	N/A	N/A
924	ACE 11월만기자동연장회사채AA-이상액티브	10,430	0	0.00%	0	1,040	9,970	0.00	6,429	N/A	N/A
925	동남합성	29,600	300	-1.00%	500	1,036	3,500	0.05	2,743	14.79	11.69
926	신일전자	1,455	1	+0.07%	500	1,034	71,048	1.61	284,197	35.49	1.29
927	RISE 메타버스	5,805	20	-0.34%	0	1,032	17,780	0.59	40,616	N/A	N/A
928	대영포장	949	19	-1.96%	500	1,029	108,395	1.14	255,777	28.76	4.64
929	신한 레버리지 은 선물 ETN(H)	10,185	525	+5.43%	0	1,018	10,000	0.00	33,770	N/A	N/A
930	조흥	169,700	3,200	-1.85%	5,000	1,018	600	0.00	82	5.99	0.23
931	TIGER 미국나스닥100레버리지(합성)	23,620	40	+0.17%	0	1,016	4,300	0.07	33,409	N/A	N/A
932	RISE 코스닥150	11,255	345	-2.97%	0	1,011	8,980	0.08	106,331	N/A	N/A
933	삼원강재	2,525	35	-1.37%	500	1,010	40,000	0.36	3,804	6.81	7.02
934	동일고무벨트	7,250	230	-3.07%	500	1,008	13,900	2.46	72,815	30.59	4.42
935	크라운제과	8,030	10	-0.12%	200	1,006	12,524	2.51	27,190	5.04	11.81
936	한컴라이프케어	3,630	45	-1.22%	200	1,005	27,674	0.72	240,269	15.58	0.65
937	유니온머티리얼	2,390	40	-1.65%	500	1,004	42,000	0.00	1,985,317	-4.28	-24.47
938	RISE 코스피	25,355	525	-2.03%	0	1,002	3,950	0.02	991	N/A	N/A
939	삼익악기	1,105	4	-0.36%	500	1,000	90,531	1.29	73,197	34.53	1.31
940	태양금속	2,710	110	-3.90%	500	995	36,700	0.92	325,759	-23.36	0.06
941	광전자	1,706	51	-2.90%	500	989	57,944	17.97	49,993	32.19	-0.42
942	한솔홀딩스	2,350	30	-1.26%	1,000	987	42,009	5.21	22,182	23.74	1.31
943	ACE 25-06 회사채(AA-이상)액티브	10,710	5	+0.05%	0	984	9,190	0.00	7,953	N/A	N/A
944	KODEX 미국나스닥100데일리커버드콜OTM	10,250	5	-0.05%	0	984	9,600	0.00	968,368	N/A	N/A
945	KODEX K-로봇액티브	12,820	95	-0.74%	0	981	7,650	0.06	38,250	N/A	N/A
946	한국화장품	6,090	100	-1.62%	500	979	16,068	1.35	17,825	40.60	14.57
947	RISE 2차전지TOP10인버스(합성)	32,585	1,495	+4.81%	0	978	3,000	0.28	420,878	N/A	N/A
948	N2 레버리지 S&P500 ETN	48,845	270	+0.56%	0	977	2,000	0.00	2	N/A	N/A
949	한국무브넥스	3,200	85	-2.59%	1,000	974	30,450	2.37	82,717	2.61	15.26
950	현대코퍼레이션홀딩스	10,690	0	0.00%	5,000	973	9,101	2.71	10,122	2.61	11.96
951	TIGER 미국필라델피아AI반도체나스닥	9,685	0	0.00%	0	968	10,000	0.20	658,655	N/A	N/A
952	동인기연	15,800	610	-3.72%	100	968	6,128	0.21	30,016	3.99	22.27
953	TIGER 국채3년	108,780	130	+0.12%	0	965	887	0.01	651	N/A	N/A
954	대현	2,160	0	0.00%	500	956	44,282	4.36	128,836	4.13	9.25
955	동일산업	39,350	150	-0.38%	5,000	954	2,425	2.29	774	26.30	-0.26
956	덕양산업	2,910	50	-1.69%	500	948	32,565	0.83	76,719	48.50	13.84
957	덕성	6,040	170	-2.74%	500	947	15,680	2.84	130,985	17.82	6.66
958	SK이노베이션우	75,700	2,500	-3.20%	5,000	945	1,248	12.48	1,175	-5.57	N/A
959	KODEX 차이나CSI300	12,320	115	+0.94%	0	942	7,650	0.03	55,090	N/A	N/A
960	SOL 미국AI전력인프라	13,860	60	+0.43%	0	942	6,800	0.10	276,655	N/A	N/A
961	TIGER Fn메타버스	6,790	40	-0.59%	0	940	13,850	0.84	41,809	N/A	N/A
962	깨끗한나라	2,520	579	+29.83%	1,000	938	37,241	0.28	5,413,915	-3.65	-13.62
963	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
964	KTis	2,685	15	-0.56%	500	934	34,802	2.60	285,813	7.74	6.94
965	하이트론	3,110	160	-4.89%	500	934	30,044	0.77	355,400	-8.50	-136.62
966	신한글로벌액티브리츠	2,145	5	-0.23%	1,000	933	43,478	0.38	40,943	-5.89	-10.94
967	TIGER 차이나CSI300레버리지(합성)	18,070	145	+0.81%	0	932	5,160	0.09	55,836	N/A	N/A
968	HS화성	9,160	150	-1.61%	5,000	930	10,150	1.44	8,460	-186.94	5.77
969	인지컨트롤스	5,840	90	-1.52%	500	923	15,809	0.88	16,073	7.10	6.86
970	휴비스	2,670	5	-0.19%	5,000	921	34,500	1.25	245,702	-0.82	-33.09
971	대호에이엘	1,360	0	0.00%	500	919	67,585	1.32	491,324	27.20	4.16
972	성창기업지주	1,317	17	-1.27%	500	919	69,752	1.45	20,619	-12.54	-4.10
973	동부건설	4,000	40	-0.99%	5,000	918	22,946	0.89	17,035	-1.28	-0.76
974	텔코웨어	9,910	30	+0.30%	500	916	9,240	0.75	2,703	89.28	4.76
975	TIGER AI반도체핵심공정	7,340	135	-1.81%	0	910	12,400	0.18	640,797	N/A	N/A
976	히어로즈 단기채권ESG액티브	109,655	80	+0.07%	0	910	830	0.00	40,024	N/A	N/A
977	TIGER 미디어컨텐츠	5,540	0	0.00%	0	907	16,380	0.21	323,537	N/A	N/A
978	ACE 미국30년국채선물레버리지(합성 H)	6,390	55	+0.87%	0	907	14,200	0.07	113,965	N/A	N/A
979	아남전자	1,174	17	-1.43%	500	905	77,125	4.51	197,598	9.87	6.91
980	한투 인버스2X 나스닥100 ETN B	9,035	40	-0.44%	0	904	10,000	0.00	31,145	N/A	N/A
981	TIGER 배당커버드콜액티브	9,855	125	-1.25%	0	903	9,160	0.00	117,283	N/A	N/A
982	HANARO 머니마켓액티브	50,715	10	+0.02%	0	897	1,768	0.15	2,541	N/A	N/A
983	TIGER 미국S&P500배당귀족	12,885	5	-0.04%	0	896	6,950	0.00	123,468	N/A	N/A
984	HANARO 종합채권(AA-이상)액티브	113,270	420	+0.37%	0	888	784	0.00	1,816	N/A	N/A
985	HL D&I	2,345	85	-3.50%	5,000	888	37,859	1.16	30,735	2.78	6.95
986	TIMEFOLIO Korea플러스배당액티브	13,400	130	-0.96%	0	887	6,620	0.01	41,697	N/A	N/A
987	하나 Solactive 2X US Tech Top 10 ETN(H)	88,415	0	0.00%	0	884	1,000	0.00	0	N/A	N/A
988	이엔플러스	1,199	35	+3.01%	500	880	73,375	4.04	391,353	99.92	-81.19
989	황금에스티	5,160	10	-0.19%	500	877	17,000	2.90	4,366	4.67	7.00
990	KODEX 글로벌비만치료제TOP2 Plus	11,090	25	-0.22%	0	876	7,900	2.10	18,598	N/A	N/A
991	DRB동일	4,375	150	-3.31%	500	872	19,930	1.09	27,690	-37.39	4.13
992	한국내화	2,120	35	-1.62%	500	871	41,067	0.14	9,577	-5.10	-6.92
993	한국특강	1,408	15	-1.05%	500	856	60,813	0.46	3,835	36.10	13.20
994	팜스코	2,325	95	-3.93%	500	854	36,728	0.40	133,383	-9.94	-14.01
995	동방아그로	6,250	20	-0.32%	500	851	13,618	30.30	3,762	8.41	7.84
996	사조씨푸드	4,940	150	-2.95%	1,000	851	17,219	6.51	31,477	52.55	N/A
997	제일연마	8,540	270	-3.06%	500	845	9,900	4.65	2,030	13.62	11.61
998	1Q 현대차그룹채권(A+이상)&국고통안	50,305	25	+0.05%	0	845	1,680	0.00	61	N/A	N/A
999	KODEX 은선물(H)	5,540	135	+2.50%	0	842	15,200	0.06	129,558	N/A	N/A
1,000	팜젠사이언스	4,625	95	-2.01%	500	841	18,179	1.67	21,616	-68.01	2.63
1,001	와이투솔루션	2,295	55	-2.34%	2,500	839	36,574	0.88	78,907	11.14	-0.37
1,002	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,555	100	+0.30%	0	839	2,500	0.00	2,400	N/A	N/A
1,003	두산2우B	93,800	300	+0.32%	5,000	838	893	0.31	1,019	-6.23	N/A
1,004	TIGER 200 중공업	5,440	45	-0.82%	0	832	15,300	0.15	336,490	N/A	N/A
1,005	무림페이퍼	2,000	15	-0.74%	2,500	832	41,609	2.01	102,449	2.19	0.84
1,006	코스맥스비티아이	8,640	30	-0.35%	500	830	9,604	3.62	2,745	7.78	3.40
1,007	일성건설	1,530	0	0.00%	500	827	54,025	64.18	491,370	34.00	3.33
1,008	크라운해태홀딩스	5,560	140	-2.46%	500	826	14,847	1.65	36,717	3.79	6.82
1,009	KOSEF 미국S&P500	16,805	20	+0.12%	0	823	4,900	0.00	1,957	N/A	N/A
1,010	신한 블룸버그 2X 천연가스 선물 ETN	5,475	280	+5.39%	0	821	15,000	0.00	431,956	N/A	N/A
1,011	KODEX 200미국채혼합	12,645	75	-0.59%	0	819	6,480	0.02	41,100	N/A	N/A
1,012	세이브존I&C	1,987	23	-1.14%	1,000	815	41,041	8.45	58,392	6.37	2.90
1,013	신영와코루	9,040	30	+0.33%	500	814	9,000	26.18	153	30.44	1.38
1,014	ACE 미국반도체데일리타겟커버드콜(합성)	9,870	30	+0.30%	0	809	8,200	0.01	71,002	N/A	N/A
1,015	화승코퍼레이션	1,614	51	-3.06%	500	808	50,051	1.87	50,804	4.37	2.12
1,016	CS홀딩스	69,800	0	0.00%	5,000	806	1,154	2.60	254	3.90	5.97
1,017	남광토건	8,170	10	+0.12%	5,000	803	9,833	0.20	87,632	7.28	5.44
1,018	RISE 중국본토CSI300	10,550	150	+1.44%	0	802	7,600	0.00	6,068	N/A	N/A
1,019	사조오양	8,490	70	-0.82%	5,000	800	9,423	4.64	2,856	3.81	9.51
1,020	신송홀딩스	6,750	160	-2.32%	500	798	11,829	0.73	159,313	8.93	8.86
1,021	한신공영	6,890	90	-1.29%	5,000	797	11,571	4.30	40,109	1.63	4.27
1,022	남양유업우	39,700	600	+1.53%	500	794	2,000	36.21	4,074	-6.03	N/A
1,023	NH프라임리츠	4,255	100	-2.30%	500	794	18,660	0.88	82,276	3.14	3.29
1,024	KODEX 성장주	13,185	290	-2.15%	0	791	6,000	0.00	6,483	N/A	N/A
1,025	ACE 8월만기자동연장회사채AA-이상액티브	10,335	5	+0.05%	0	789	7,630	0.00	130	N/A	N/A
1,026	신한 인버스 2X 코스닥 150 선물 ETN	7,865	485	+6.57%	0	786	10,000	0.00	52,690	N/A	N/A
1,027	범양건영	2,855	145	-4.83%	1,000	785	27,480	0.15	4,274,199	-2.24	-13.70
1,028	일동홀딩스	6,770	170	-2.45%	1,000	781	11,540	1.04	35,022	-3.27	-234.71
1,029	TIGER 200선물인버스2X	2,650	95	+3.72%	0	779	29,400	3.59	8,640,858	N/A	N/A
1,030	유니온	4,955	475	-8.75%	500	774	15,612	0.65	3,104,538	-3.83	5.83
1,031	KB 레버리지 나스닥 100 ETN	25,750	60	+0.23%	0	772	3,000	0.00	979	N/A	N/A
1,032	삼호개발	3,085	10	-0.32%	500	771	25,000	3.81	12,260	12.19	6.77
1,033	진양산업	5,910	180	-2.96%	500	768	13,000	0.58	235,209	6.86	15.70
1,034	KODEX 헬스케어	15,950	375	-2.30%	0	766	4,800	0.02	30,160	N/A	N/A
1,035	TIGER 2차전지TOP10레버리지	1,694	199	-10.51%	0	764	45,100	1.05	3,522,120	N/A	N/A
1,036	까뮤이앤씨	1,278	9	-0.70%	500	764	59,751	0.52	19,989	-10.14	N/A
1,037	SOL 머니마켓액티브	50,815	25	+0.05%	0	759	1,494	0.00	469	N/A	N/A
1,038	KODEX 미국달러선물	13,640	20	-0.15%	0	756	5,540	0.00	99,416	N/A	N/A
1,039	조광페인트	5,840	30	+0.52%	500	748	12,800	0.78	27,051	5.56	2.76
1,040	대신 인버스 천연가스 선물 ETN(H)	9,275	255	-2.68%	0	742	8,000	0.00	21,753	N/A	N/A
1,041	SOL 국고채3년	107,065	345	+0.32%	0	736	687	0.00	1,453	N/A	N/A
1,042	신한 레버리지 S&P500 선물 ETN	36,770	30	-0.08%	0	735	2,000	0.00	610	N/A	N/A
1,043	히어로즈 26-09 회사채(AA-이상)액티브	52,900	45	+0.09%	0	735	1,390	0.00	1,383	N/A	N/A
1,044	RISE 중기우량회사채	106,575	90	+0.08%	0	733	688	0.00	1,071	N/A	N/A
1,045	티웨이홀딩스	651	26	-3.84%	500	732	112,419	0.94	1,261,191	-10.85	2.75
1,046	TIGER 중국소비테마	5,470	105	-1.88%	0	730	13,350	0.13	13,612	N/A	N/A
1,047	KB 레버리지 S&P 500 선물 ETN(H)	18,250	50	+0.27%	0	730	4,000	0.00	93	N/A	N/A
1,048	유유제약	4,265	35	-0.81%	1,000	726	17,032	0.89	26,635	10.01	-6.27
1,049	KB 인버스 천연가스 선물 ETN	16,080	495	-2.99%	0	724	4,500	0.00	16,063	N/A	N/A
1,050	기신정기	2,475	35	-1.39%	500	723	29,200	62.98	257,269	35.87	0.69
1,051	호전실업	7,410	320	-4.14%	500	722	9,750	0.49	56,636	7.78	12.11
1,052	지엠비코리아	3,785	0	0.00%	500	722	19,072	54.81	2,648	6.65	4.44
1,053	TIMEFOLIO 글로벌우주테크&방산액티브	13,245	35	+0.26%	0	722	5,450	0.04	201,026	N/A	N/A
1,054	삼성공조	8,880	300	-3.27%	500	722	8,126	3.86	50,748	6.47	5.25
1,055	ACE 미국빅테크TOP7 Plus레버리지(합성)	24,050	125	+0.52%	0	722	3,000	0.04	16,572	N/A	N/A
1,056	신한 WTI원유 선물 ETN(H)	7,215	65	+0.91%	0	722	10,000	0.00	701	N/A	N/A
1,057	TIGER 현대차그룹+펀더멘털	26,105	585	-2.19%	0	720	2,760	1.06	16,832	N/A	N/A
1,058	RISE 중국본토대형주CSI100	17,975	145	+0.81%	0	719	4,000	0.01	9,866	N/A	N/A
1,059	KODEX 미국AI테크TOP10	10,475	35	+0.34%	0	718	6,850	0.11	54,508	N/A	N/A
1,060	ACE 미국나스닥100채권혼합액티브	12,950	0	0.00%	0	712	5,500	0.02	67,649	N/A	N/A
1,061	TIGER 200선물레버리지	11,090	445	-3.86%	0	710	6,400	0.00	161,840	N/A	N/A
1,062	두산퓨얼셀1우	5,290	30	+0.57%	100	707	13,364	14.71	14,544	-32.06	N/A
1,063	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,064	고려산업	2,815	80	-2.76%	1,000	702	24,939	0.87	800,478	12.24	3.18
1,065	GS우	39,300	700	-1.75%	5,000	701	1,785	12.62	13,489	5.56	N/A
1,066	KODEX 삼성전자채권혼합	10,460	60	-0.57%	0	701	6,700	0.01	72,056	N/A	N/A
1,067	TIGER 미국S&P500레버리지(합성 H)	47,970	110	+0.23%	0	700	1,460	0.00	6,791	N/A	N/A
1,068	세원정공	7,000	200	-2.78%	500	700	10,000	2.33	13,676	1.29	10.06
1,069	미래에셋 -1.5X 천연가스 선물 ETN	27,650	1,180	-4.09%	0	691	2,500	0.00	17,159	N/A	N/A
1,070	영보화학	3,430	60	-1.72%	500	686	20,000	51.77	19,660	3.74	3.70
1,071	TP	1,340	25	-1.83%	500	686	51,175	1.13	414,061	3.44	2.96
1,072	웅진	847	21	-2.42%	500	677	79,927	2.08	148,316	-6.23	-14.77
1,073	KODEX WTI원유선물(H)	14,310	50	+0.35%	0	673	4,700	0.00	75,660	N/A	N/A
1,074	신한 레버리지 금 선물 ETN	33,600	695	+2.11%	0	672	2,000	0.00	14,525	N/A	N/A
1,075	TIGER 미국배당다우존스타겟커버드콜1호	12,200	15	+0.12%	0	671	5,500	1.21	31,957	N/A	N/A
1,076	RISE 코스닥150선물레버리지	7,710	470	-5.75%	0	669	8,680	0.00	54,726	N/A	N/A
1,077	ACE 미국30년국채액티브	10,270	45	+0.44%	0	668	6,500	0.05	119,784	N/A	N/A
1,078	부국증권우	22,250	50	-0.22%	5,000	668	3,000	12.95	1,889	7.09	N/A
1,079	SK우	117,800	900	+0.77%	200	667	566	2.56	1,917	-36.90	N/A
1,080	SG세계물산	329	7	-2.08%	500	666	202,425	0.99	267,358	7.31	-0.42
1,081	삼화왕관	30,900	0	0.00%	5,000	666	2,154	4.00	12	10.87	-5.90
1,082	삼정펄프	26,550	600	-2.21%	5,000	664	2,500	2.62	2,900	1.69	6.39
1,083	PLUS 신흥국MSCI(합성 H)	9,740	10	-0.10%	0	660	6,780	0.00	15,100	N/A	N/A
1,084	다이나믹디자인	1,909	24	+1.27%	500	660	34,582	0.00	187,175	-11.57	-53.73
1,085	테이팩스	13,830	430	-3.02%	500	660	4,770	3.99	14,241	21.75	5.39
1,086	보락	1,100	21	-1.87%	200	659	59,900	2.09	408,358	39.29	1.77
1,087	하나 블룸버그 -2X 천연가스 선물 ETN(H)	65,620	3,685	-5.32%	0	656	1,000	0.00	17	N/A	N/A
1,088	인디에프	873	104	-10.64%	500	656	75,113	0.29	4,282,076	-873.00	-4.27
1,089	대림B&Co	3,920	25	+0.64%	1,000	654	16,672	0.98	28,830	49.62	-2.98
1,090	씨아이테크	1,302	3	-0.23%	500	652	50,066	0.41	134,427	651.00	-15.11
1,091	상신브레이크	3,035	45	-1.46%	500	652	21,471	1.48	218,549	5.04	7.11
1,092	TIGER 인도니프티50레버리지(합성)	42,300	145	+0.34%	0	651	1,540	0.02	1,758	N/A	N/A
1,093	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	65,115	3,425	-5.00%	0	651	1,000	0.00	3,036	N/A	N/A
1,094	미래에셋맵스리츠	2,595	5	-0.19%	1,000	649	24,995	0.83	107,825	7.52	1.91
1,095	부산산업	61,400	2,300	-3.61%	5,000	648	1,056	0.74	38,148	-1,574.36	3.74
1,096	보해양조	466	11	+2.42%	500	648	139,120	1.35	1,688,776	-466.00	-4.38
1,097	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,098	유엔젤	4,900	10	+0.20%	500	647	13,195	2.41	104,213	18.28	2.65
1,099	RISE 국고채10년액티브	107,350	445	+0.42%	0	641	597	0.00	17,497	N/A	N/A
1,100	다스코	3,400	30	-0.87%	500	639	18,797	0.56	165,896	-25.37	9.80
1,101	TIGER 경기방어	10,015	165	-1.62%	0	639	6,380	0.00	51,091	N/A	N/A
1,102	광명전기	1,470	78	-5.04%	500	637	43,338	3.97	263,445	-17.93	8.69
1,103	명문제약	1,872	32	-1.68%	500	636	33,953	1.20	173,117	-8.39	-5.23
1,104	새론오토모티브	3,310	85	-2.50%	500	636	19,200	66.46	12,940	23.31	1.45
1,105	PLUS 미국S&P500(H)	24,355	30	+0.12%	0	633	2,600	0.00	5,898	N/A	N/A
1,106	메리츠 KAP 통안채 3개월 ETN	52,710	0	0.00%	0	633	1,200	0.00	0	N/A	N/A
1,107	인터지스	2,120	5	+0.24%	500	631	29,748	1.67	30,923	5.92	5.26
1,108	미래에셋증권우	4,480	40	-0.88%	5,000	631	14,076	2.55	158,428	10.54	N/A
1,109	대구백화점	5,820	260	-4.28%	5,000	630	10,822	3.67	15,051	-1.79	-13.84
1,110	키움 미국달러선물 ETN	12,595	40	-0.32%	0	630	5,000	0.00	3	N/A	N/A
1,111	콤텍시스템	520	18	-3.35%	500	629	121,051	0.75	232,919	3.94	2.55
1,112	대신 S&P 인버스 2X 천연가스 선물 ETN	62,755	3,790	-5.70%	0	628	1,000	0.00	1,510	N/A	N/A
1,113	화승알앤에이	3,300	80	-2.37%	500	627	18,994	0.83	48,373	2.91	23.60
1,114	DSR	3,915	50	-1.26%	500	626	16,000	0.50	4,395	4.14	8.42
1,115	삼성 미국 대형 성장주 ETN	31,195	0	0.00%	0	624	2,000	0.00	0	N/A	N/A
1,116	ACE G2전기차&자율주행액티브	10,480	35	+0.34%	0	624	5,950	0.00	23,069	N/A	N/A
1,117	혜인	4,900	120	-2.39%	500	623	12,713	1.77	81,849	8.88	6.65
1,118	동양피스톤	4,730	5	-0.11%	500	623	13,168	1.35	11,349	17.58	6.26
1,119	KB Wise 분할매매 ETN	10,380	235	-2.21%	0	623	6,000	0.00	1	N/A	N/A
1,120	대양금속	1,469	37	-2.46%	500	622	42,360	0.71	227,416	-3.46	-36.88
1,121	HANARO Fn K-POP&미디어	7,300	60	+0.83%	0	620	8,500	0.08	286,424	N/A	N/A
1,122	PLUS 단기채권액티브	115,280	120	+0.10%	0	617	535	0.04	230	N/A	N/A
1,123	하이스틸	3,050	130	-4.09%	500	616	20,191	0.95	408,337	-15.10	0.88
1,124	HANARO 25-12 은행채(AA+이상)액티브	10,055	10	-0.10%	0	612	6,090	0.00	10,291	N/A	N/A
1,125	비상교육	4,695	815	-14.79%	500	610	12,997	3.56	548,667	-9.30	-6.53
1,126	STX그린로지스	8,500	480	-5.35%	2,500	610	7,171	1.29	103,698	2.18	N/A
1,127	KODEX 아시아달러채권ESG플러스액티브	59,000	20	+0.03%	0	609	1,032	0.00	93	N/A	N/A
1,128	KODEX 미국10년국채선물	11,650	30	+0.26%	0	606	5,200	0.02	41,920	N/A	N/A
1,129	갤럭시아에스엠	2,180	90	+4.31%	500	601	27,550	0.90	410,236	35.16	4.95
1,130	TIGER 글로벌AI&로보틱스 INDXX	13,040	30	-0.23%	0	600	4,600	1.64	36,018	N/A	N/A
1,131	PLUS 국공채머니마켓액티브	50,450	25	+0.05%	0	598	1,186	0.00	143	N/A	N/A
1,132	한솔로지스틱스	2,125	65	-2.97%	500	598	28,156	3.58	101,803	5.31	16.82
1,133	SOL 미국S&P500ESG	16,540	30	+0.18%	0	595	3,600	0.01	17,773	N/A	N/A
1,134	TIGER 미국나스닥바이오	23,905	10	+0.04%	0	593	2,480	0.04	10,240	N/A	N/A
1,135	아모레G우	9,190	70	-0.76%	500	592	6,444	36.99	4,666	3.19	N/A
1,136	엔케이	740	5	-0.67%	500	592	79,983	0.00	236,081	1.23	41.19
1,137	써니전자	1,610	15	-0.92%	500	591	36,703	1.51	55,122	16.26	5.01
1,138	RISE 고배당	13,555	150	-1.09%	0	590	4,350	0.00	17,855	N/A	N/A
1,139	HANARO 32-10 국고채액티브	58,175	225	+0.39%	0	589	1,012	0.04	9,394	N/A	N/A
1,140	SH에너지화학	527	17	-3.12%	500	586	111,134	32.23	1,274,118	-7.75	-2.81
1,141	RISE 글로벌원자력	21,140	10	+0.05%	0	581	2,750	0.09	45,724	N/A	N/A
1,142	미래에셋 홍콩H 선물 ETN(H)	11,620	65	+0.56%	0	581	5,000	0.00	28	N/A	N/A
1,143	진양폴리	5,800	360	-5.84%	500	580	10,000	0.83	244,794	15.68	11.64
1,144	화천기공	26,100	550	-2.06%	5,000	574	2,200	8.99	3,796	9.60	3.06
1,145	케이비아이동국실업	510	0	0.00%	500	568	111,293	0.29	125,889	4.81	4.12
1,146	오리엔트바이오	476	4	-0.83%	500	564	118,583	0.25	62,712	17.00	16.45
1,147	신한 레버리지 코스닥 150 선물 ETN	22,490	1,590	-6.60%	0	562	2,500	0.00	12	N/A	N/A
1,148	한일철강	2,105	65	+3.19%	500	562	26,697	0.16	5,516	-11.20	0.00
1,149	인팩	5,610	40	+0.72%	500	561	10,000	0.31	23,782	6.37	9.49
1,150	SOL CD금리&머니마켓액티브	50,065	25	-0.05%	0	561	1,120	0.00	91,222	N/A	N/A
1,151	플레이그램	369	17	+4.83%	100	560	151,888	1.22	1,031,891	-1.35	-57.40
1,152	RISE 국고채3년	110,930	105	+0.09%	0	560	505	0.00	1,240	N/A	N/A
1,153	영풍제지	1,205	29	-2.35%	500	560	46,482	1.53	258,721	-3.21	-4.22
1,154	서울식품	149	4	-2.61%	100	558	374,756	0.95	2,449,999	-37.25	-2.08
1,155	대유에이텍	1,190	30	+2.59%	500	556	46,744	2.24	126,520	-0.79	-141.44
1,156	화천기계	2,525	120	-4.54%	500	556	22,000	0.98	361,676	12.75	0.58
1,157	마니커	874	12	-1.35%	500	555	63,511	0.29	81,249	-16.49	-3.23
1,158	TIGER 골드선물(H)	17,310	200	+1.17%	0	554	3,200	0.03	13,724	N/A	N/A
1,159	티에이치엔	3,075	105	-3.30%	500	554	18,000	2.10	110,204	1.95	28.65
1,160	이건산업	5,040	110	+2.23%	5,000	552	10,953	3.26	25,470	-29.65	-2.85
1,161	한투 레버리지 천연가스 선물 ETN B	5,500	290	+5.57%	0	550	10,000	0.00	159,125	N/A	N/A
1,162	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,163	RISE 미국S&P500(H)	14,730	20	+0.14%	0	545	3,700	0.03	25,470	N/A	N/A
1,164	코오롱인더우	19,600	240	-1.21%	5,000	542	2,768	10.09	46,273	14.63	N/A
1,165	KODEX 미국메타버스나스닥액티브	14,435	30	+0.21%	0	541	3,750	0.89	6,901	N/A	N/A
1,166	KODEX TRF5050	15,915	55	+0.35%	0	541	3,400	0.00	31,251	N/A	N/A
1,167	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,168	삼화전자	3,190	210	+7.05%	1,000	539	16,903	3.00	3,803,171	-6.90	-32.47
1,169	서원	1,133	30	-2.58%	500	538	47,475	1.42	92,591	0.98	-7.81
1,170	ACE 단기채권알파액티브	108,615	25	+0.02%	0	538	495	0.02	498	N/A	N/A
1,171	메리츠 레버리지 미국채30년 ETN(H)	5,360	55	+1.04%	0	536	10,000	0.00	12,410	N/A	N/A
1,172	KODEX 차이나H레버리지(H)	1,873	11	-0.58%	0	534	28,500	0.00	315,844	N/A	N/A
1,173	조비	10,280	300	-2.84%	5,000	534	5,192	0.28	14,144	-734.29	-15.89
1,174	한솔홈데코	660	9	-1.35%	1,000	532	80,565	1.65	67,025	-7.10	-9.72
1,175	SOL 미국30년국채액티브(H)	9,375	40	+0.43%	0	530	5,650	0.06	31,037	N/A	N/A
1,176	RISE 미국달러SOFR금리액티브(합성)	11,355	5	-0.04%	0	528	4,650	0.00	512	N/A	N/A
1,177	신한 레버리지 다우존스지수 선물 ETN(H)	52,750	150	+0.29%	0	528	1,000	0.00	86	N/A	N/A
1,178	롯데칠성우	67,800	200	+0.30%	500	526	775	7.59	2,393	5.77	N/A
1,179	아진전자부품	1,063	9	-0.84%	500	524	49,300	0.05	39,501	62.53	0.86
1,180	동원금속	1,119	10	-0.89%	500	523	46,755	1.64	108,333	4.22	18.63
1,181	금비	52,300	500	-0.95%	5,000	523	1,000	0.39	689	-14.95	-8.14
1,182	문배철강	2,545	50	+2.00%	500	522	20,504	0.40	120,097	5.81	10.55
1,183	신한 인버스 2X WTI원유 선물 ETN(H)	82	1	-1.20%	0	519	633,000	0.00	651,128	N/A	N/A
1,184	천일고속	36,200	0	0.00%	5,000	517	1,429	0.04	58	-9.03	-21.08
1,185	삼성 레버리지 금 선물 ETN(H)	51,640	1,050	+2.08%	0	516	1,000	0.00	2,417	N/A	N/A
1,186	SOL 한국형글로벌반도체액티브	17,095	5	+0.03%	0	516	3,020	0.02	7,669	N/A	N/A
1,187	SOL 미국AI소프트웨어	13,025	80	-0.61%	0	514	3,950	0.11	469,558	N/A	N/A
1,188	삼성 미국 대형 성장주 ETN(H)	25,620	0	0.00%	0	512	2,000	0.00	0	N/A	N/A
1,189	메타케어	310	5	-1.59%	500	511	164,777	0.24	213,763	44.29	-14.18
1,190	삼성 인버스 2X 나스닥 100 ETN	10,205	45	-0.44%	0	510	5,000	0.00	93,320	N/A	N/A
1,191	PLUS 고배당주위클리커버드콜	10,515	35	-0.33%	0	510	4,850	0.11	166,281	N/A	N/A
1,192	HANARO CAPEX설비투자iSelect	13,595	145	-1.06%	0	510	3,750	1.09	47,480	N/A	N/A
1,193	에쓰씨엔지니어링	1,497	48	-3.11%	500	509	33,988	0.91	600,363	25.37	-5.94
1,194	RISE 국고채3년선물인버스	108,705	130	-0.12%	0	508	467	0.00	105	N/A	N/A
1,195	삼성 레버리지 은 선물 ETN(H)	16,880	830	+5.17%	0	506	3,000	0.00	20,887	N/A	N/A
1,196	성보화학	2,515	15	-0.59%	500	504	20,020	0.48	29,895	-125.75	0.95
1,197	WON 대한민국국고채액티브	58,100	345	+0.60%	0	503	866	0.00	1,926	N/A	N/A
1,198	TIGER 코스닥150 레버리지	7,670	445	-5.48%	0	502	6,550	3.24	630,880	N/A	N/A
1,199	미래에셋 0.5X 코스피200 선물 ETN	10,025	100	-0.99%	0	501	5,000	0.00	5	N/A	N/A
1,200	SJM홀딩스	3,350	30	-0.89%	500	500	14,934	0.58	6,214	7.67	6.28
1,201	삼성 미국 대형 가치주 ETN	25,010	0	0.00%	0	500	2,000	0.00	0	N/A	N/A
1,202	PLUS 일본반도체소부장	12,655	30	-0.24%	0	500	3,950	0.03	5,250	N/A	N/A
1,203	KODEX Top10동일가중	7,350	150	-2.00%	0	500	6,800	0.00	6,738	N/A	N/A
1,204	우성	16,120	0	0.00%	5,000	498	3,090	0.73	1,472	3.98	6.22
1,205	KODEX 국채선물10년	70,635	235	+0.33%	0	496	702	0.00	4,363	N/A	N/A
1,206	평화산업	903	9	-0.99%	500	496	54,902	1.34	57,618	45.15	8.57
1,207	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,208	TIGER 차이나전기차레버리지(합성)	5,870	140	+2.44%	0	493	8,400	0.08	69,767	N/A	N/A
1,209	ACE 인도컨슈머파워액티브	9,910	90	-0.90%	0	491	4,950	0.20	7,645	N/A	N/A
1,210	ACE 중장기국공채액티브	106,775	485	+0.46%	0	490	459	0.00	60	N/A	N/A
1,211	HANARO 원자력iSelect	18,145	230	-1.25%	0	490	2,700	0.56	56,774	N/A	N/A
1,212	현대건설우	46,400	550	+1.20%	5,000	489	1,055	2.93	1,988	12.10	N/A
1,213	DSR제강	3,385	15	-0.44%	500	487	14,400	7.33	8,041	-1.71	6.84
1,214	시디즈	24,300	400	-1.62%	500	486	2,000	1.35	1,855	22.36	3.81
1,215	유성기업	1,871	26	-1.37%	500	485	25,948	9.02	63,053	-3.03	3.30
1,216	KODEX 미국달러선물인버스	8,110	5	-0.06%	0	484	5,970	0.06	73,182	N/A	N/A
1,217	케이탑리츠	1,004	2	-0.20%	1,000	483	48,061	12.28	63,064	4.08	11.85
1,218	SJM	3,090	35	-1.12%	500	482	15,605	3.66	16,120	3.95	9.59
1,219	한국종합기술	4,390	5	+0.11%	500	481	10,950	0.75	25,117	4.16	8.74
1,220	KODEX TRF7030	18,380	10	-0.05%	0	478	2,600	0.00	23,462	N/A	N/A
1,221	미래에셋 0.5X 코스닥150 선물 ETN	9,550	145	-1.50%	0	478	5,000	0.00	5	N/A	N/A
1,222	부국철강	2,380	55	-2.26%	500	476	20,000	1.02	61,279	18.59	2.81
1,223	대원화성	1,152	68	+6.27%	500	475	41,249	0.25	1,830,217	-3.25	-16.92
1,224	한투 레버리지일본니케이225선물 ETN(H)	18,895	145	-0.76%	0	472	2,500	0.00	9,756	N/A	N/A
1,225	상상인증권	436	7	-1.58%	1,000	472	108,337	0.21	118,815	-1.75	0.21
1,226	PLUS 200TR	37,735	710	-1.85%	0	472	1,250	0.00	109	N/A	N/A
1,227	미래에셋 레버리지 코스피200 선물 ETN	23,570	935	-3.82%	0	471	2,000	0.00	4,547	N/A	N/A
1,228	PLUS 고배당주채권혼합	12,710	25	-0.20%	0	470	3,700	0.04	32,845	N/A	N/A
1,229	SOL 미국TOP5채권혼합40 Solactive	13,060	15	-0.11%	0	470	3,600	0.01	12,583	N/A	N/A
1,230	진양화학	2,215	45	+2.07%	500	470	21,200	0.15	33,646	-9.84	-6.45
1,231	마스턴프리미어리츠	1,764	17	-0.95%	1,000	469	26,580	0.70	38,078	-2.66	-9.01
1,232	DL이앤씨2우(전환)	22,200	500	+2.30%	5,000	469	2,112	6.32	4,548	8.24	N/A
1,233	ACE AI반도체포커스	11,380	245	-2.11%	0	467	4,100	0.01	153,214	N/A	N/A
1,234	KODEX 인도타타그룹	10,135	65	-0.64%	0	466	4,600	0.91	8,554	N/A	N/A
1,235	파워 종합채권(AA-이상)액티브	101,205	330	+0.33%	0	466	460	0.00	234	N/A	N/A
1,236	마이다스 코스피액티브	19,375	355	-1.80%	0	465	2,400	0.00	246	N/A	N/A
1,237	하나 Solactive US Tech Top 10 ETN(H)	23,070	0	0.00%	0	461	2,000	0.00	0	N/A	N/A
1,238	TIGER 차이나HSCEI	10,455	165	-1.55%	0	460	4,400	0.01	50,395	N/A	N/A
1,239	RISE AI&로봇	8,480	10	-0.12%	0	454	5,350	0.02	301,226	N/A	N/A
1,240	삼일씨엔에스	3,555	75	-2.07%	1,000	453	12,732	0.13	10,617	-69.71	0.76
1,241	미래에셋 레버리지 코스닥150 선물 ETN	22,550	1,415	-5.90%	0	451	2,000	0.00	5,542	N/A	N/A
1,242	HANARO e커머스	9,570	65	+0.68%	0	450	4,700	0.00	9,179	N/A	N/A
1,243	TIGER 일본반도체FACTSET	11,210	25	-0.22%	0	448	4,000	0.00	7,644	N/A	N/A
1,244	N2 S&P500 버퍼10% 9월 ETN	14,910	0	0.00%	0	447	3,000	0.00	0	N/A	N/A
1,245	KODEX 미국러셀2000(H)	14,825	115	+0.78%	0	445	3,000	0.00	82,990	N/A	N/A
1,246	SK디스커버리우	32,650	450	-1.36%	5,000	444	1,358	3.97	7,221	23.29	N/A
1,247	일진디스플	859	10	+1.18%	500	442	51,514	0.26	7,508	-30.68	-54.83
1,248	씨티알모빌리티	5,100	50	+0.99%	500	439	8,610	0.13	8,757	-2.54	-17.90
1,249	RISE 대형고배당10TR	17,860	220	-1.22%	0	438	2,450	0.02	20,910	N/A	N/A
1,250	한투 인버스2X일본니케이225선물 ETN(H)	17,370	140	+0.81%	0	434	2,500	0.00	10,117	N/A	N/A
1,251	KODEX 미디어&엔터테인먼트	11,710	150	+1.30%	0	433	3,700	0.01	124,764	N/A	N/A
1,252	에셋플러스 글로벌플랫폼액티브	12,025	35	-0.29%	0	433	3,600	0.00	5,050	N/A	N/A
1,253	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,935	15	+0.17%	0	429	4,800	0.00	7,422	N/A	N/A
1,254	HANARO Fn조선해운	14,530	305	-2.06%	0	429	2,950	0.03	87,383	N/A	N/A
1,255	남성	1,181	6	-0.51%	500	428	36,212	0.43	31,277	-7.52	-8.91
1,256	ACE 마이크로소프트밸류체인액티브	11,715	30	+0.26%	0	428	3,650	0.15	117,992	N/A	N/A
1,257	체시스	1,334	2	+0.15%	500	427	32,000	1.23	207,481	14.04	10.27
1,258	대림통상	2,775	20	+0.73%	1,000	422	15,225	0.78	92	-5.10	-10.58
1,259	영화금속	816	30	+3.82%	500	422	51,665	0.28	150,929	5.26	11.57
1,260	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,045	120	+0.86%	0	421	3,000	0.00	5,682	N/A	N/A
1,261	신풍	1,205	67	-5.27%	500	421	34,959	0.69	660,382	-37.66	-8.53
1,262	핸즈코퍼레이션	1,924	29	+1.53%	500	421	21,876	0.12	313,206	-0.56	-13.54
1,263	RISE 글로벌리얼티인컴	10,745	5	-0.05%	0	419	3,900	0.01	10,266	N/A	N/A
1,264	KOSEF 글로벌AI반도체	15,445	25	+0.16%	0	417	2,700	0.09	8,899	N/A	N/A
1,265	한투 레버리지 금 선물 ETN	41,640	850	+2.08%	0	416	1,000	0.00	58	N/A	N/A
1,266	SOL 자동차TOP3플러스	10,230	210	-2.01%	0	414	4,050	0.13	27,415	N/A	N/A
1,267	삼성 KRX 금현물 ETN	20,705	210	+1.02%	0	414	2,000	0.00	6,982	N/A	N/A
1,268	KOSEF 통안채1년	106,110	60	+0.06%	0	414	390	0.00	485	N/A	N/A
1,269	KODEX 유럽탄소배출권선물ICE(H)	10,040	100	-0.99%	0	414	4,120	0.01	46,094	N/A	N/A
1,270	한투 코스피 양매도 3% OTM ETN	8,260	0	0.00%	0	413	5,000	0.00	0	N/A	N/A
1,271	SK케미칼우	19,520	310	-1.56%	5,000	413	2,115	15.83	31,483	-33.08	N/A
1,272	삼성 미국 대형 가치주 ETN(H)	20,560	10	+0.05%	0	411	2,000	0.00	1	N/A	N/A
1,273	성안머티리얼스	500	13	-2.53%	500	410	82,083	0.33	878,707	-0.68	-158.55
1,274	아센디오	395	1	+0.25%	500	409	103,569	0.24	742,461	-3.69	-88.87
1,275	KOSEF 미국나스닥100(H)	16,980	35	+0.21%	0	408	2,400	0.05	116,984	N/A	N/A
1,276	유니드비티플러스	3,840	25	-0.65%	1,000	407	10,611	0.65	17,771	6.81	0.45
1,277	영흥	402	2	-0.50%	500	407	101,310	0.76	22,276	-14.89	-3.50
1,278	RISE 코리아밸류업	9,335	90	-0.95%	0	406	4,350	5.38	257,183	N/A	N/A
1,279	한창제지	679	2	-0.29%	500	405	59,667	0.16	53,689	N/A	-17.37
1,280	SOL 금융지주플러스고배당	11,720	125	-1.06%	0	404	3,450	1.17	110,986	N/A	N/A
1,281	RISE 금융채액티브	103,015	155	+0.15%	0	404	392	0.00	70	N/A	N/A
1,282	KODEX 미국테크1조달러기업포커스	11,870	125	+1.06%	0	404	3,400	0.05	11,737	N/A	N/A
1,283	PLUS 미국채30년액티브	53,520	235	+0.44%	0	404	754	0.02	5,964	N/A	N/A
1,284	KB 천연가스 선물 ETN(H)	4,030	90	+2.28%	0	403	10,000	0.00	45,511	N/A	N/A
1,285	RISE 미국배당100데일리고정커버드콜	10,450	30	-0.29%	0	402	3,850	0.17	102,631	N/A	N/A
1,286	TIGER 레버리지	14,330	590	-3.95%	0	401	2,800	4.61	106,589	N/A	N/A
1,287	KODEX 미국부동산리츠(H)	13,120	10	+0.08%	0	400	3,050	0.08	45,645	N/A	N/A
1,288	우진플라임	1,997	33	-1.63%	500	399	20,000	1.26	11,295	-14.47	5.79
1,289	한익스프레스	3,320	55	-1.63%	500	398	12,000	1.77	12,306	-1.97	-17.84
1,290	KODEX 차이나H	18,075	40	-0.22%	0	398	2,200	36.51	22,650	N/A	N/A
1,291	KODEX K-신재생에너지액티브	15,890	405	-2.49%	0	397	2,500	3.05	7,986	N/A	N/A
1,292	ACE 글로벌인컴TOP10 SOLACTIVE	11,180	60	-0.53%	0	397	3,550	0.03	23,474	N/A	N/A
1,293	메리츠 미국채30년 ETN(H)	7,920	40	+0.51%	0	396	5,000	0.00	175	N/A	N/A
1,294	파워 200	32,980	575	-1.71%	0	396	1,200	0.00	59	N/A	N/A
1,295	삼성 레버리지 나스닥 100 ETN	39,450	205	+0.52%	0	394	1,000	0.00	507	N/A	N/A
1,296	TIGER 200 헬스케어	19,280	410	-2.08%	0	393	2,040	0.08	20,161	N/A	N/A
1,297	모나미	2,080	5	+0.24%	1,000	393	18,897	0.63	36,669	-4.34	-5.84
1,298	신풍제약우	17,820	580	-3.15%	500	392	2,200	0.10	2,273	-27.33	N/A
1,299	RISE 버크셔포트폴리오TOP10	12,795	15	-0.12%	0	390	3,050	0.02	95,728	N/A	N/A
1,300	신한 금 선물 ETN(H)	19,505	235	+1.22%	0	390	2,000	0.00	71,045	N/A	N/A
1,301	형지엘리트	1,100	2	-0.18%	500	390	35,454	2.66	614,686	5.34	8.75
1,302	유화증권우	2,220	0	0.00%	1,000	388	17,476	0.00	1,113	7.82	N/A
1,303	키움 코스피 200 TR ETN	9,690	160	-1.62%	0	388	4,000	0.00	20	N/A	N/A
1,304	KODEX 건설	2,940	50	-1.67%	0	385	13,100	0.43	125,349	N/A	N/A
1,305	TIGER 조선TOP10	11,155	255	-2.23%	0	385	3,450	0.00	419,519	N/A	N/A
1,306	TIMEFOLIO 코스피액티브	8,745	160	-1.80%	0	385	4,400	0.12	5,402	N/A	N/A
1,307	계양전기	1,410	28	-1.95%	500	384	27,223	1.41	97,549	-3.64	-1.02
1,308	TIGER S&P글로벌헬스케어(합성)	23,360	120	+0.52%	0	383	1,640	0.00	1,954	N/A	N/A
1,309	MH에탄올	5,190	30	+0.58%	500	383	7,379	0.19	3,020	17.47	6.85
1,310	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,311	ACE 삼성그룹섹터가중	13,545	270	-1.95%	0	379	2,800	0.00	15,601	N/A	N/A
1,312	한세엠케이	1,257	42	-3.23%	500	378	30,107	0.43	58,434	-1.46	-10.17
1,313	미래에셋 미국 AI TOP3 ETN	12,600	55	+0.44%	0	378	3,000	0.00	255	N/A	N/A
1,314	유안타증권우	2,925	10	-0.34%	5,000	378	12,912	0.31	4,302	7.86	N/A
1,315	신한 구리 선물 ETN(H)	18,715	75	+0.40%	0	374	2,000	0.00	29	N/A	N/A
1,316	WON 단기국공채액티브	52,920	15	+0.03%	0	374	706	0.00	20,008	N/A	N/A
1,317	TIGER 인버스	5,260	100	+1.94%	0	373	7,100	5.15	284,929	N/A	N/A
1,318	삼성 레버리지 S&P500 선물 ETN	37,160	100	+0.27%	0	372	1,000	0.00	3,157	N/A	N/A
1,319	TIGER 인터넷TOP10	3,925	45	+1.16%	0	371	9,450	0.08	503,623	N/A	N/A
1,320	KODEX 인도Nifty50레버리지(합성)	17,175	5	-0.03%	0	369	2,150	0.00	7,021	N/A	N/A
1,321	평화홀딩스	2,515	65	-2.52%	500	368	14,625	14.91	9,445	-4.24	8.00
1,322	TIGER 글로벌클라우드컴퓨팅INDXX	12,400	10	-0.08%	0	367	2,960	0.37	9,194	N/A	N/A
1,323	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,340	85	+0.23%	0	363	1,000	0.00	180	N/A	N/A
1,324	한화솔루션우	14,070	530	-3.63%	5,000	362	2,575	0.97	10,600	-1.57	N/A
1,325	미래에셋 미국 테크&반도체 TOP3 ETN	12,065	35	+0.29%	0	362	3,000	0.00	6	N/A	N/A
1,326	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,175	140	+0.39%	0	362	1,000	0.00	6	N/A	N/A
1,327	KODEX 200IT TR	10,030	310	-3.00%	0	361	3,600	0.04	2,556	N/A	N/A
1,328	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,395	150	-1.03%	0	360	2,500	0.00	83,769	N/A	N/A
1,329	KOSEF 미국달러선물	15,520	15	-0.10%	0	359	2,310	0.00	956	N/A	N/A
1,330	KoAct 배당성장액티브	9,500	100	-1.04%	0	356	3,750	4.07	14,121	N/A	N/A
1,331	ACE 구글밸류체인액티브	10,315	35	+0.34%	0	356	3,450	0.16	110,673	N/A	N/A
1,332	ACE 포스코그룹포커스	4,875	265	-5.16%	0	353	7,250	0.06	669,412	N/A	N/A
1,333	금호전기	630	16	-2.48%	500	353	56,090	13.47	105,253	-1.63	-73.41
1,334	DL이앤씨우	16,630	140	+0.85%	5,000	352	2,114	8.85	3,565	6.18	N/A
1,335	DL우	20,800	100	-0.48%	5,000	351	1,686	7.21	541	7.43	N/A
1,336	세우글로벌	1,220	20	+1.67%	500	350	28,705	0.39	75,532	12.32	5.42
1,337	미래에셋 미국 방위산업 TOP3 ETN	11,640	0	0.00%	0	349	3,000	0.00	225	N/A	N/A
1,338	KODEX 미국달러선물레버리지	15,350	5	-0.03%	0	348	2,270	0.00	157,012	N/A	N/A
1,339	HANARO Fn K-뉴딜디지털플러스	7,490	0	0.00%	0	348	4,650	0.00	0	N/A	N/A
1,340	TIGER 글로벌AI인프라액티브	13,700	120	+0.88%	0	348	2,540	0.46	38,963	N/A	N/A
1,341	KODEX 고배당	10,545	45	-0.42%	0	348	3,300	0.00	14,703	N/A	N/A
1,342	RISE 2차전지TOP10	9,495	510	-5.10%	0	347	3,650	0.73	109,412	N/A	N/A
1,343	솔루스첨단소재1우	2,035	30	-1.45%	100	344	16,909	10.02	21,996	-5.22	N/A
1,344	삼성 레버리지 China A50 선물 ETN(H)	34,400	230	+0.67%	0	344	1,000	0.00	1,015	N/A	N/A
1,345	KODEX 200ESG	13,220	235	-1.75%	0	344	2,600	0.00	39,369	N/A	N/A
1,346	PLUS 미국장기우량회사채	96,150	385	+0.40%	0	343	357	0.05	1,345	N/A	N/A
1,347	한화투자증권우	7,120	50	+0.71%	5,000	342	4,800	0.52	14,147	52.74	N/A
1,348	ACE 200TR	21,355	390	-1.79%	0	342	1,600	0.00	3,568	N/A	N/A
1,349	메리츠 레버리지 금 선물 ETN(H)	33,990	915	+2.77%	0	340	1,000	0.00	4,255	N/A	N/A
1,350	N2 레버리지 금 선물 ETN(H)	33,965	520	+1.55%	0	340	1,000	0.00	1	N/A	N/A
1,351	RISE 컨택트대표	6,125	20	-0.33%	0	338	5,520	0.00	105	N/A	N/A
1,352	TIGER 유로스탁스50(합성 H)	16,865	245	-1.43%	0	337	2,000	0.00	17,657	N/A	N/A
1,353	삼성 China A50 선물 ETN(H)	16,840	255	+1.54%	0	337	2,000	0.00	1	N/A	N/A
1,354	메리츠 3X 레버리지 미국채30년 ETN	55,945	830	+1.51%	0	336	600	0.00	13,644	N/A	N/A
1,355	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,356	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,325	0	0.00%	0	333	1,000	0.00	0	N/A	N/A
1,357	SUN&L	2,635	15	+0.57%	1,000	332	12,608	0.53	8,758	-0.22	-82.02
1,358	RISE 게임테마	8,955	105	+1.19%	0	331	3,700	0.08	35,262	N/A	N/A
1,359	메타랩스	1,325	18	-1.34%	2,500	330	24,905	0.00	88,553	-66.25	-9.70
1,360	SOL 미국AI반도체칩메이커	10,470	30	-0.29%	0	330	3,150	0.05	29,848	N/A	N/A
1,361	KC코트렐	513	2	-0.39%	500	329	64,214	0.40	177,211	-0.27	-91.69
1,362	DAISHIN343 K200	32,920	635	-1.89%	0	329	1,000	0.00	22	N/A	N/A
1,363	KODEX 한국대만IT프리미어	23,480	40	+0.17%	0	329	1,400	0.02	8,741	N/A	N/A
1,364	ACE 5월만기자동연장회사채AA-이상액티브	10,345	5	+0.05%	0	328	3,170	0.00	1,037	N/A	N/A
1,365	한국전자홀딩스	700	0	0.00%	500	328	46,803	1.61	28,450	53.85	-2.10
1,366	신한 은 선물 ETN(H)	16,300	425	+2.68%	0	326	2,000	0.00	5,513	N/A	N/A
1,367	RISE 국채선물10년인버스	52,960	340	-0.64%	0	325	614	0.00	7	N/A	N/A
1,368	N2 미국 IT TOP5 ETN(H)	46,375	55	-0.12%	0	325	700	0.00	1	N/A	N/A
1,369	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,975	145	-1.11%	0	324	2,500	0.00	18,871	N/A	N/A
1,370	TIGER 차이나바이오테크SOLACTIVE	5,670	20	+0.35%	0	324	5,720	0.15	38,224	N/A	N/A
1,371	KoAct 글로벌AI&로봇액티브	15,075	100	+0.67%	0	324	2,150	0.12	19,718	N/A	N/A
1,372	경인전자	20,600	200	-0.96%	5,000	324	1,571	8.99	14,092	6.31	8.60
1,373	화인베스틸	1,047	53	-4.82%	500	323	30,826	0.55	60,555	-1.76	N/A
1,374	KOSEF 국고채10년레버리지	119,535	940	+0.79%	0	323	270	0.00	555	N/A	N/A
1,375	KODEX 증권	7,675	10	-0.13%	0	322	4,200	0.41	35,439	N/A	N/A
1,376	KoAct 코리아밸류업액티브	9,470	100	-1.04%	0	322	3,400	0.00	437,700	N/A	N/A
1,377	원림	13,930	160	-1.14%	5,000	320	2,298	1.14	968	5.46	6.29
1,378	미래산업	1,022	68	+7.13%	500	319	31,167	0.81	20,773,647	-2.46	-39.27
1,379	KODEX 코스피100	25,480	460	-1.77%	0	318	1,250	0.00	19,782	N/A	N/A
1,380	RISE 미국30년국채커버드콜(합성)	9,615	25	+0.26%	0	317	3,300	0.05	16,014	N/A	N/A
1,381	메리츠 KAP 통안채 6개월 ETN	52,735	0	0.00%	0	316	600	0.00	0	N/A	N/A
1,382	PLUS 우주항공&UAM	13,400	175	-1.29%	0	315	2,350	0.16	31,058	N/A	N/A
1,383	WISCOM	2,040	15	-0.73%	500	313	15,326	0.97	7,081	-7.94	-0.43
1,384	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,450	100	+0.81%	0	311	2,500	0.00	13,271	N/A	N/A
1,385	전방	18,500	360	-1.91%	5,000	311	1,680	0.16	125	2.12	-9.59
1,386	신한 레버리지 미국달러 선물 ETN	15,415	25	-0.16%	0	308	2,000	0.00	5	N/A	N/A
1,387	에이엔피	680	5	+0.74%	500	307	45,117	0.00	31,056	-4.53	-31.64
1,388	HANARO 200선물레버리지	16,120	620	-3.70%	0	306	1,900	0.00	813	N/A	N/A
1,389	코아스	9,290	180	+1.98%	500	306	3,291	2.25	4,971	-3.73	-49.95
1,390	ACE 코리아밸류업	9,520	110	-1.14%	0	305	3,200	0.00	10,811	N/A	N/A
1,391	메리츠 KAP 레버리지 일본 엔화 ETN	20,205	455	+2.30%	0	303	1,500	0.00	19,661	N/A	N/A
1,392	세기상사	5,440	120	-2.16%	500	302	5,559	0.97	18,292	-14.35	-5.81
1,393	한성기업	4,850	35	-0.72%	5,000	301	6,210	2.41	11,691	27.87	2.36
1,394	온타이드	447	0	0.00%	500	301	67,328	0.24	58,604	-3.04	-7.74
1,395	PLUS 미국나스닥테크	35,220	45	+0.13%	0	299	850	0.00	689	N/A	N/A
1,396	한투 일본니케이225선물 ETN(H)	9,970	50	-0.50%	0	299	3,000	0.00	1	N/A	N/A
1,397	이화산업	10,670	20	+0.19%	5,000	299	2,800	0.25	129	-69.29	-1.53
1,398	KODEX 반도체레버리지	6,830	270	-3.80%	0	297	4,350	0.00	583,395	N/A	N/A
1,399	미래아이앤지	1,021	16	-1.54%	500	295	28,879	0.97	87,940	-2.75	-14.58
1,400	메리츠 레버리지 국채30년 ETN	7,360	185	+2.58%	0	294	4,000	0.00	5,285	N/A	N/A
1,401	TIGER 글로벌멀티에셋TIF액티브	11,485	35	+0.31%	0	293	2,550	0.00	2,382	N/A	N/A
1,402	KODEX iShares미국하이일드액티브	11,270	40	-0.35%	0	292	2,590	0.05	44,634	N/A	N/A
1,403	미래에셋 원유선물혼합 ETN(H)	29,105	35	+0.12%	0	291	1,000	0.00	3	N/A	N/A
1,404	대한방직	5,480	40	+0.74%	1,000	290	5,300	0.28	1,100	-37.28	-2.76
1,405	KOSEF 코리아밸류업	9,355	60	-0.64%	0	290	3,100	0.00	368,249	N/A	N/A
1,406	미래에셋 레버리지 미국 AI TOP3 ETN	28,920	255	+0.89%	0	289	1,000	0.00	492	N/A	N/A
1,407	메리츠 인버스 천연가스 선물 ETN(H)	28,890	785	-2.65%	0	289	1,000	0.00	74,668	N/A	N/A
1,408	세방우	7,830	10	+0.13%	500	289	3,689	15.33	5,017	1.91	N/A
1,409	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,440	145	-0.99%	0	289	2,000	0.00	27,556	N/A	N/A
1,410	SOL 미국나스닥100	12,255	25	+0.20%	0	288	2,350	0.01	49,938	N/A	N/A
1,411	미래에셋 인버스 천연가스 선물 ETN(H)	28,775	785	-2.66%	0	288	1,000	0.00	1,004	N/A	N/A
1,412	KODEX 3대농산물선물(H)	8,335	20	+0.24%	0	288	3,450	0.02	15,743	N/A	N/A
1,413	KB 일본 로보틱스 TOP 10 ETN	14,350	90	+0.63%	0	287	2,000	0.00	69	N/A	N/A
1,414	한투 인버스일본니케이225선물 ETN(H)	9,535	45	+0.47%	0	286	3,000	0.00	1,074	N/A	N/A
1,415	ACE KPOP포커스	8,665	55	+0.64%	0	286	3,300	0.24	492,708	N/A	N/A
1,416	KODEX 미국S&P500금융	17,795	15	+0.08%	0	285	1,600	0.00	26,039	N/A	N/A
1,417	WON 미국S&P500	15,780	20	+0.13%	0	284	1,800	0.00	6,948	N/A	N/A
1,418	참엔지니어링	334	3	-0.89%	500	283	84,867	0.49	106,612	-1.26	-34.86
1,419	에넥스	471	6	-1.26%	500	283	59,992	0.39	97,543	-3.36	-47.30
1,420	미래에셋 1.5X 천연가스 선물 ETN	11,280	495	+4.59%	0	282	2,500	0.00	30,477	N/A	N/A
1,421	미래에셋 미국 제약 TOP3 ETN	9,390	10	-0.11%	0	282	3,000	0.00	6	N/A	N/A
1,422	미래에셋 인버스 2X 코스피200 선물 ETN	14,070	520	+3.84%	0	281	2,000	0.00	24,573	N/A	N/A
1,423	BYC우	13,060	20	+0.15%	500	281	2,154	0.07	27	5.59	N/A
1,424	메리츠 국채30년 ETN	9,340	110	+1.19%	0	280	3,000	0.00	224	N/A	N/A
1,425	KODEX 미국서학개미	16,980	75	+0.44%	0	280	1,650	0.04	64,864	N/A	N/A
1,426	KODEX 차이나심천ChiNext(합성)	9,775	250	+2.62%	0	280	2,861	0.00	40,009	N/A	N/A
1,427	TIGER 구리실물	11,000	15	+0.14%	0	278	2,525	0.00	14,620	N/A	N/A
1,428	TIGER 차이나항셍테크레버리지(합성 H)	6,410	80	+1.26%	0	278	4,330	1.44	133,085	N/A	N/A
1,429	신한 다우존스지수 선물 ETN(H)	27,705	0	0.00%	0	277	1,000	0.00	0	N/A	N/A
1,430	미래에셋 인버스 2X 옥수수 선물 ETN	27,610	30	-0.11%	0	276	1,000	0.00	26	N/A	N/A
1,431	대한항공우	24,850	550	+2.26%	5,000	276	1,111	0.98	30,059	8.45	N/A
1,432	한솔PNS	1,342	6	+0.45%	500	275	20,493	0.50	44,325	-20.03	-8.79
1,433	태원물산	3,605	115	-3.09%	500	274	7,600	2.31	4,524	1.61	-0.28
1,434	동일제강	1,346	6	-0.44%	500	273	20,300	0.09	9,388	31.30	-2.03
1,435	KOSEF 글로벌퓨처모빌리티	11,380	245	-2.11%	0	273	2,400	0.00	793	N/A	N/A
1,436	신한 브렌트원유 선물 ETN(H)	13,630	0	0.00%	0	273	2,000	0.00	4	N/A	N/A
1,437	PLUS 미국단기회사채(AAA~A)	124,855	45	+0.04%	0	272	218	0.00	239	N/A	N/A
1,438	KB 레버리지 FANG 플러스 ETN(H)	54,380	790	-1.43%	0	272	500	0.00	120	N/A	N/A
1,439	이스타코	633	4	-0.63%	500	271	42,852	0.35	62,913	-5.65	-6.66
1,440	미래에셋 2X 미국 테크&반도체 TOP3 ETN	27,125	10	+0.04%	0	271	1,000	0.00	302	N/A	N/A
1,441	메리츠 레버리지 인플레이션 국채 ETN	13,545	80	+0.59%	0	271	2,000	0.00	2	N/A	N/A
1,442	KODEX 코스피TR	12,280	215	-1.72%	0	270	2,200	0.00	3,648	N/A	N/A
1,443	KR모터스	445	16	-3.47%	500	268	60,133	41.77	150,411	-1.82	-59.28
1,444	신한 S&P500 VIX S/T 선물 ETN D	4,440	40	-0.89%	0	266	6,000	0.00	53,665	N/A	N/A
1,445	윌비스	396	21	+5.60%	1,000	266	67,236	1.09	620,266	-1.82	-14.78
1,446	KODEX 미국S&P500에너지(합성)	15,385	15	-0.10%	0	265	1,724	0.07	39,458	N/A	N/A
1,447	삼성 레버리지 항셍테크 ETN(H) B	26,495	90	+0.34%	0	265	1,000	0.00	4,368	N/A	N/A
1,448	KODEX WTI원유선물인버스(H)	4,345	25	-0.57%	0	264	6,075	0.00	110,640	N/A	N/A
1,449	TIMEFOLIO 미국S&P500액티브	20,935	20	+0.10%	0	264	1,260	0.01	16,264	N/A	N/A
1,450	ACE 일본반도체	10,920	0	0.00%	0	262	2,400	0.04	3,233	N/A	N/A
1,451	TIGER 배당성장	19,410	125	-0.64%	0	262	1,350	0.04	4,796	N/A	N/A
1,452	SOL KIS단기통안채	108,955	70	+0.06%	0	259	238	0.00	1	N/A	N/A
1,453	KODEX 200롱코스닥150숏선물	9,260	115	+1.26%	0	259	2,800	0.00	6,491	N/A	N/A
1,454	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,855	45	+0.17%	0	259	1,000	0.00	5	N/A	N/A
1,455	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,785	20	-0.08%	0	258	1,000	0.00	597	N/A	N/A
1,456	RISE 내수주플러스	8,410	105	-1.23%	0	257	3,060	0.00	1,784	N/A	N/A
1,457	ACE 인도네시아MSCI(합성)	9,880	100	-1.00%	0	257	2,600	0.12	5,859	N/A	N/A
1,458	FOCUS AI코리아액티브	11,650	215	-1.81%	0	256	2,200	0.00	305	N/A	N/A
1,459	TIGER 미국방산TOP10	9,490	40	+0.42%	0	256	2,700	0.30	63,542	N/A	N/A
1,460	삼성 코스닥 150 TR ETN	8,500	255	-2.91%	0	255	3,000	0.00	101,720	N/A	N/A
1,461	TBH글로벌	1,218	25	-2.01%	500	254	20,857	1.63	7,601	36.91	10.93
1,462	KODEX K-친환경조선해운액티브	13,705	235	-1.69%	0	254	1,850	0.02	25,865	N/A	N/A
1,463	HANARO 글로벌럭셔리S&P(합성)	18,500	10	-0.05%	0	253	1,370	0.00	2,756	N/A	N/A
1,464	RISE 중장기국공채액티브	109,595	255	+0.23%	0	253	231	0.00	36	N/A	N/A
1,465	호텔신라우	33,450	350	-1.04%	5,000	252	752	1.61	426	-39.54	N/A
1,466	RISE 미국반도체NYSE(H)	13,590	100	+0.74%	0	251	1,850	0.00	2,213	N/A	N/A
1,467	ACE 애플밸류체인액티브	10,040	40	+0.40%	0	251	2,500	0.07	124,554	N/A	N/A
1,468	대교우B	1,291	0	0.00%	500	251	19,427	2.29	1,454	-2.33	N/A
1,469	메리츠 미국채10년 ETN(H)	8,340	25	+0.30%	0	250	3,000	0.00	52	N/A	N/A
1,470	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,500	105	+0.85%	0	250	2,000	0.00	33,530	N/A	N/A
1,471	RISE 미국반도체NYSE	14,285	45	-0.31%	0	250	1,750	0.03	60,109	N/A	N/A
1,472	미래에셋 2X 홍콩H 선물 ETN	24,955	35	-0.14%	0	250	1,000	0.00	328	N/A	N/A
1,473	KODEX 시스템반도체	7,560	135	-1.75%	0	249	3,300	0.00	142,803	N/A	N/A
1,474	키움 INDXX 미국테크탑10 ETN	24,935	15	-0.06%	0	249	1,000	0.00	3	N/A	N/A
1,475	TIGER 미국달러선물인버스2X	5,660	20	-0.35%	0	249	4,400	0.00	11,835	N/A	N/A
1,476	성문전자	1,107	6	-0.54%	500	249	22,461	0.86	49,239	14.01	-4.84
1,477	KODEX 일본TOPIX100	21,385	190	+0.90%	0	248	1,160	0.03	3,902	N/A	N/A
1,478	RISE 5G테크	8,845	195	-2.16%	0	248	2,800	0.00	1,885	N/A	N/A
1,479	KODEX 차이나A50	20,620	85	+0.41%	0	247	1,200	0.00	7,507	N/A	N/A
1,480	미래에셋 -2X 미국채울트라30년 선물 ETN	12,335	75	-0.60%	0	247	2,000	0.00	4	N/A	N/A
1,481	메리츠 인플레이션 국채 ETN	12,275	65	+0.53%	0	246	2,000	0.00	14	N/A	N/A
1,482	KB 일본 컨슈머 TOP 10 ETN	12,265	210	+1.74%	0	245	2,000	0.00	12	N/A	N/A
1,483	KODEX 차이나2차전지MSCI(합성)	6,445	50	+0.78%	0	245	3,800	0.06	5,920	N/A	N/A
1,484	RISE 글로벌테크놀로지(합성 H)	30,530	340	-1.10%	0	244	800	0.00	223	N/A	N/A
1,485	한국주강	2,155	10	+0.47%	500	244	11,309	3.22	245,687	50.12	7.95
1,486	두산퓨얼셀2우B	8,150	190	-2.28%	100	243	2,986	0.12	2,387	-49.39	N/A
1,487	KODEX 미국S&P500헬스케어	12,480	5	+0.04%	0	243	1,950	0.20	10,495	N/A	N/A
1,488	TIGER 글로벌이노베이션액티브	16,215	50	+0.31%	0	243	1,500	0.00	6,323	N/A	N/A
1,489	한국ANKOR유전	347	5	-1.42%	0	243	70,020	0.36	355,650	N/A	N/A
1,490	비비안	813	45	+5.86%	500	242	29,794	0.62	5,187,601	17.30	-8.44
1,491	PLUS 국고채30년액티브	116,940	1,745	+1.51%	0	242	207	0.00	295	N/A	N/A
1,492	TIGER 200커버드콜	8,035	30	-0.37%	0	241	3,000	0.00	36,632	N/A	N/A
1,493	한투 레버리지 은 선물 ETN	24,050	1,205	+5.27%	0	240	1,000	0.00	2,895	N/A	N/A
1,494	RISE 200선물인버스2X	2,500	75	+3.09%	0	240	9,600	2.72	267,154	N/A	N/A
1,495	TIGER TSMC파운드리밸류체인	14,535	30	+0.21%	0	240	1,650	6.71	5,868	N/A	N/A
1,496	ACE 인도시장대표BIG5그룹액티브	9,160	85	-0.92%	0	238	2,600	0.04	3,605	N/A	N/A
1,497	WON 반도체밸류체인액티브	7,665	150	-1.92%	0	238	3,100	0.15	726,206	N/A	N/A
1,498	ACE 미국주식베스트셀러	16,385	85	-0.52%	0	238	1,450	0.08	10,875	N/A	N/A
1,499	TIGER 삼성그룹펀더멘털	10,855	195	-1.76%	0	237	2,180	0.19	11,110	N/A	N/A
1,500	대신 인버스 2X 코스닥 150 선물 ETN	7,880	420	+5.63%	0	236	3,000	0.00	3,839	N/A	N/A
1,501	삼성 레버리지 코스피200 선물 ETN	23,570	965	-3.93%	0	236	1,000	0.00	9,079	N/A	N/A
1,502	KODEX 배당성장채권혼합	13,085	40	-0.30%	0	236	1,800	0.00	3,973	N/A	N/A
1,503	신한 레버리지 코스피 200 선물 ETN	23,480	1,080	-4.40%	0	235	1,000	0.00	175	N/A	N/A
1,504	KB 인버스 2X KOSDAQ 150 선물 ETN	7,815	405	+5.47%	0	234	3,000	0.00	234,592	N/A	N/A
1,505	동원수산	5,030	70	-1.37%	5,000	234	4,654	4.16	9,346	-5.17	-33.44
1,506	신한 인버스 코스피 200 선물 ETN	11,690	175	+1.52%	0	234	2,000	0.00	119	N/A	N/A
1,507	미래에셋 인버스 코스피200 선물 ETN	11,670	160	+1.39%	0	233	2,000	0.00	610	N/A	N/A
1,508	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,509	우진아이엔에스	3,035	130	-4.11%	500	231	7,622	0.57	10,450	-4.30	2.05
1,510	스타에스엠리츠	2,950	75	+2.61%	5,000	231	7,827	1.51	50,523	-737.50	5.24
1,511	N2 iSelect 글로벌 EMP ETN(H)	11,530	0	0.00%	0	231	2,000	0.00	0	N/A	N/A
1,512	하나 인버스 2X 옥수수 선물 ETN(H)	23,055	0	0.00%	0	231	1,000	0.00	0	N/A	N/A
1,513	녹십자홀딩스2우	27,200	4,350	+19.04%	500	230	846	0.04	29,243	-19.81	N/A
1,514	LX하우시스우	22,200	0	0.00%	5,000	229	1,032	13.04	917	4.04	N/A
1,515	대상우	16,720	50	-0.30%	1,000	229	1,370	3.22	14,631	7.36	N/A
1,516	하나 레버리지 코스닥150 선물 ETN	22,795	1,350	-5.59%	0	228	1,000	0.00	202	N/A	N/A
1,517	동양고속	7,870	20	-0.25%	5,000	228	2,896	0.32	897	-4.74	-4.30
1,518	신한 콩 선물 ETN(H)	11,385	75	+0.66%	0	228	2,000	0.00	3	N/A	N/A
1,519	진도	1,829	11	-0.60%	500	228	12,448	1.77	16,443	5.72	4.15
1,520	한투 레버리지 코스닥150선물 ETN	22,765	1,235	-5.15%	0	228	1,000	0.00	3,358	N/A	N/A
1,521	KC그린홀딩스	1,012	23	+2.33%	500	227	22,435	1.24	160,858	0.44	-14.60
1,522	롯데지주우	28,100	100	+0.36%	200	226	806	0.13	1,172	-7.05	N/A
1,523	대신 레버리지 코스닥 150 선물 ETN	22,605	1,335	-5.58%	0	226	1,000	0.00	279	N/A	N/A
1,524	삼성 레버리지 코스닥150 선물 ETN	22,540	1,375	-5.75%	0	225	1,000	0.00	13,710	N/A	N/A
1,525	KODEX 미국S&P500산업재(합성)	34,720	25	+0.07%	0	225	649	0.01	4,277	N/A	N/A
1,526	N2 미국달러 SOFR금리 플러스 ETN	11,260	5	-0.04%	0	225	2,000	0.00	2	N/A	N/A
1,527	TIGER 200TR	18,610	325	-1.72%	0	223	1,200	0.00	29,382	N/A	N/A
1,528	KODEX 33-06 국고채액티브	11,075	35	+0.32%	0	223	2,010	0.11	11,228	N/A	N/A
1,529	히어로즈 국고채30년액티브	65,410	920	+1.43%	0	222	340	0.09	27,537	N/A	N/A
1,530	WON 전단채플러스액티브	50,180	15	+0.03%	0	221	440	0.00	33	N/A	N/A
1,531	주연테크	331	6	-1.78%	200	220	66,404	0.25	42,448	-6.37	-11.24
1,532	SOL 미국배당다우존스TR	10,940	20	+0.18%	0	219	2,000	0.00	111,265	N/A	N/A
1,533	ACE 아시아TOP50S&P	15,615	75	-0.48%	0	219	1,400	0.01	412	N/A	N/A
1,534	KODEX 53-09 국고채액티브	12,340	145	+1.19%	0	218	1,770	0.08	9,155	N/A	N/A
1,535	TIGER 200 건설	2,810	50	-1.75%	0	218	7,760	0.47	86,046	N/A	N/A
1,536	KODEX 글로벌로봇(합성)	18,540	55	+0.30%	0	218	1,175	0.00	5,142	N/A	N/A
1,537	ACE 일본Nikkei225(H)	26,975	145	-0.53%	0	216	800	0.04	7,014	N/A	N/A
1,538	신한 33-12 국고채 플러스 ETN	10,760	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,539	한투 레버리지 나스닥100 ETN B	10,730	35	+0.33%	0	215	2,000	0.00	46	N/A	N/A
1,540	TIGER 차이나반도체FACTSET	6,955	195	+2.88%	0	214	3,080	0.00	79,515	N/A	N/A
1,541	SOL 코스닥150	11,145	295	-2.58%	0	214	1,920	0.00	2,284	N/A	N/A
1,542	메리츠 국채10년 ETN	10,685	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,543	N2 US 500 월간레버리지 ETN(H)	42,640	0	0.00%	0	213	500	0.00	0	N/A	N/A
1,544	KODEX 탄소효율그린뉴딜	8,150	135	-1.63%	0	212	2,600	0.00	28,916	N/A	N/A
1,545	N2 방위산업 Top5 ETN	10,595	345	-3.15%	0	212	2,000	0.00	65	N/A	N/A
1,546	메리츠 KIS 통안채 1년 ETN	52,965	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,547	TIGER 코스닥150바이오테크	11,785	390	-3.20%	0	210	1,780	0.01	57,114	N/A	N/A
1,548	WON 미국우주항공방산	16,690	50	+0.30%	0	209	1,250	0.05	67,179	N/A	N/A
1,549	TIGER 코스피고배당	15,450	65	-0.42%	0	209	1,350	0.00	5,318	N/A	N/A
1,550	TIGER 미국AI반도체팹리스	10,415	25	+0.24%	0	208	2,000	0.48	21,950	N/A	N/A
1,551	RISE 차이나HSCEI(H)	8,285	5	-0.06%	0	207	2,500	0.00	16,448	N/A	N/A
1,552	KODEX 게임산업	7,390	70	+0.96%	0	207	2,800	0.08	64,055	N/A	N/A
1,553	신한 2X 26-05 공사채(AAA) ETN	10,315	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,554	신한 2X 26-05 은행채(AAA) ETN	10,310	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,555	신한 26-05 은행채(AAA) ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,556	신한 26-05 공사채(AAA) ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,557	대신 KAP 통안채 6개월 ETN	51,170	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,558	대신 KAP 통안채 3개월 ETN	51,135	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,559	N2 월간 레버리지 방위산업 Top5 ETN	20,435	1,240	-5.72%	0	204	1,000	0.00	977	N/A	N/A
1,560	메리츠 인버스 국채3년 ETN	10,210	10	-0.10%	0	204	2,000	0.00	1	N/A	N/A
1,561	TIGER 미국나스닥100ETF선물	10,185	40	+0.39%	0	204	2,000	0.00	78,492	N/A	N/A
1,562	KODEX 보험	10,170	15	-0.15%	0	203	2,000	0.00	16,127	N/A	N/A
1,563	제이준코스메틱	4,525	100	+2.26%	500	203	4,485	0.00	9,772	-2.76	-16.66
1,564	메리츠 레버리지 은 선물 ETN(H)	20,015	1,000	+5.26%	0	200	1,000	0.00	329	N/A	N/A
1,565	N2 선진국 1등주 ETN	9,980	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,566	KODEX TDF2030액티브	12,870	5	+0.04%	0	199	1,550	0.00	14,562	N/A	N/A
1,567	KODEX 미국S&P500테크놀로지	14,230	85	+0.60%	0	199	1,400	0.04	46,416	N/A	N/A
1,568	ACE 일본TOPIX레버리지(H)	39,840	45	+0.11%	0	199	500	0.00	54	N/A	N/A
1,569	한투 인버스 2X 구리 선물 ETN	19,835	100	-0.50%	0	198	1,000	0.00	8	N/A	N/A
1,570	KB CSI 300 ETN	9,820	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,571	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,510	145	+0.75%	0	195	1,000	0.00	16,569	N/A	N/A
1,572	한화우	40,700	400	+0.99%	5,000	195	479	0.24	140	-63.00	N/A
1,573	KODEX 미국S&P바이오(합성)	30,290	55	+0.18%	0	195	643	0.00	3,642	N/A	N/A
1,574	N2 코스피 200 TR ETN	9,690	145	-1.47%	0	194	2,000	0.00	7	N/A	N/A
1,575	KODEX 일본부동산리츠(H)	10,765	45	-0.42%	0	194	1,800	0.06	38,274	N/A	N/A
1,576	TIGER 우주방산	11,370	350	-2.99%	0	193	1,700	0.15	178,904	N/A	N/A
1,577	넥센타이어1우B	2,970	105	-3.41%	500	193	6,500	5.27	4,336	3.47	N/A
1,578	신한 인버스 옥수수 선물 ETN(H)	9,650	30	-0.31%	0	193	2,000	0.00	29	N/A	N/A
1,579	삼성 레버리지 일본니케이225선물 ETN(H)	19,270	310	-1.58%	0	193	1,000	0.00	20,012	N/A	N/A
1,580	N2 월간 레버리지 선진국 1등주 ETN	19,270	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,581	키움 인버스 미국달러선물 ETN	9,615	5	-0.05%	0	192	2,000	0.00	1	N/A	N/A
1,582	신한 레버리지 구리 선물 ETN	19,165	30	+0.16%	0	192	1,000	0.00	9,919	N/A	N/A
1,583	한투 FTSE100 ETN	19,160	0	0.00%	0	192	1,000	0.00	0	N/A	N/A
1,584	KODEX TDF2040액티브	13,610	15	+0.11%	0	191	1,400	0.00	9,387	N/A	N/A
1,585	삼성 코리아 밸류업 TR ETN	9,490	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,586	KODEX 웹툰&드라마	3,210	70	+2.23%	0	189	5,900	0.00	31,342	N/A	N/A
1,587	KB CSI 500 ETN	9,460	155	+1.67%	0	189	2,000	0.00	5	N/A	N/A
1,588	ACE 국고채3년	104,720	150	+0.14%	0	188	180	0.00	104	N/A	N/A
1,589	N2 레버리지 은 선물 ETN(H)	18,840	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,590	TIGER 원유선물Enhanced(H)	4,180	20	+0.48%	0	188	4,500	0.05	10,883	N/A	N/A
1,591	신한 인버스 코스닥 150 선물 ETN	9,400	255	+2.79%	0	188	2,000	0.00	9,047	N/A	N/A
1,592	RISE 미국AI밸류체인TOP3Plus	11,390	20	+0.18%	0	188	1,650	0.53	44,708	N/A	N/A
1,593	RISE 미국단기투자등급회사채액티브	11,705	10	+0.09%	0	187	1,600	0.03	14,807	N/A	N/A
1,594	TIGER 게임TOP10	5,750	80	+1.41%	0	187	3,250	0.12	378,009	N/A	N/A
1,595	SOL 코리아밸류업TR	9,305	115	-1.22%	0	186	2,000	0.00	109,807	N/A	N/A
1,596	ACE 글로벌메타버스테크액티브	13,285	15	-0.11%	0	186	1,400	0.00	772	N/A	N/A
1,597	KODEX KRX300	15,445	240	-1.53%	0	185	1,200	0.00	1,719	N/A	N/A
1,598	TIGER 리츠부동산인프라채권TR KIS	4,620	45	-0.96%	0	185	4,000	0.00	2,065	N/A	N/A
1,599	하나 레버리지 콩 선물 ETN(H)	18,480	25	-0.14%	0	185	1,000	0.00	5	N/A	N/A
1,600	마이티 다이나믹퀀트액티브	11,520	165	-1.41%	0	184	1,600	0.00	903	N/A	N/A
1,601	하이트진로2우B	16,280	10	+0.06%	5,000	184	1,130	0.43	1,479	10.61	N/A
1,602	TIGER 차이나클린에너지SOLACTIVE	6,380	70	+1.11%	0	184	2,880	0.00	22,056	N/A	N/A
1,603	ACE 코스닥150	11,435	340	-2.89%	0	183	1,600	0.00	20,677	N/A	N/A
1,604	KODEX 에너지화학	10,025	415	-3.98%	0	182	1,820	0.36	56,846	N/A	N/A
1,605	RISE 미국30년국채액티브	10,400	45	+0.43%	0	182	1,750	0.14	16,634	N/A	N/A
1,606	미래에셋 인버스 코스닥150 선물 ETN	9,090	35	-0.38%	0	182	2,000	0.00	2	N/A	N/A
1,607	TIGER 반도체TOP10레버리지	3,950	185	-4.47%	0	182	4,600	3.61	1,201,845	N/A	N/A
1,608	SHD	14,930	120	-0.80%	5,000	181	1,215	0.00	355	-27.75	0.22
1,609	솔루스첨단소재2우B	4,775	115	-2.35%	100	180	3,778	0.15	1,763	-12.24	N/A
1,610	ACE ESG액티브	7,460	125	-1.65%	0	179	2,400	0.00	302	N/A	N/A
1,611	N2 전력인프라 Top5 ETN	8,945	40	-0.45%	0	179	2,000	0.00	2	N/A	N/A
1,612	TIGER Fn신재생에너지	7,775	135	-1.71%	0	179	2,300	0.00	33,444	N/A	N/A
1,613	KODEX 미국나스닥100선물인버스(H)	7,750	15	+0.19%	0	178	2,300	0.23	56,390	N/A	N/A
1,614	KOSEF 미국달러선물레버리지	14,590	15	-0.10%	0	178	1,220	0.00	955	N/A	N/A
1,615	TIGER 200IT레버리지	22,840	1,400	-5.78%	0	177	775	0.00	17,259	N/A	N/A
1,616	메리츠 미국 인플레이션 국채 ETN(H)	8,835	0	0.00%	0	177	2,000	0.00	0	N/A	N/A
1,617	TIGER KEDI혁신기업ESG30	9,265	170	-1.80%	0	176	1,900	0.56	2,334	N/A	N/A
1,618	KODEX 미국S&P500유틸리티	13,525	25	-0.18%	0	176	1,300	0.00	4,245	N/A	N/A
1,619	한투 레버리지 구리 선물 ETN	17,380	95	+0.55%	0	174	1,000	0.00	1	N/A	N/A
1,620	KODEX IT	14,465	360	-2.43%	0	174	1,200	0.00	2,104	N/A	N/A
1,621	KB 인버스 2X 콩 선물 ETN	34,680	95	+0.27%	0	173	500	0.00	15	N/A	N/A
1,622	한투 금 선물 ETN	17,315	185	+1.08%	0	173	1,000	0.00	703	N/A	N/A
1,623	PLUS 미국S&P500	15,550	5	-0.03%	0	171	1,100	0.10	5,681	N/A	N/A
1,624	KB 레버리지 금 선물 ETN(H)	34,200	900	+2.70%	0	171	500	0.00	213	N/A	N/A
1,625	KB 인버스 2X 밀 선물 ETN	34,195	5	-0.01%	0	171	500	0.00	145	N/A	N/A
1,626	RISE 미국고정배당우선증권 TR	11,785	10	-0.08%	0	171	1,450	0.03	5,094	N/A	N/A
1,627	대덕전자1우	8,150	90	-1.09%	500	171	2,096	0.15	793	16.50	N/A
1,628	TIGER 퓨처모빌리티액티브	7,095	195	-2.67%	0	170	2,390	0.00	1,533	N/A	N/A
1,629	RISE TDF2050액티브	13,010	30	-0.23%	0	169	1,300	0.00	2,379	N/A	N/A
1,630	메리츠 인버스 2X 구리 선물 ETN(H)	16,765	245	-1.44%	0	168	1,000	0.00	76	N/A	N/A
1,631	KOSEF 국고채3년	111,665	80	+0.07%	0	167	150	0.00	86	N/A	N/A
1,632	미래에셋 레버리지 미국 제약 TOP3 ETN	16,735	0	0.00%	0	167	1,000	0.00	0	N/A	N/A
1,633	N2 인버스 레버리지 구리 선물 ETN(H)	16,730	85	-0.51%	0	167	1,000	0.00	8	N/A	N/A
1,634	미래에셋 코스닥150 선물 ETN	8,300	300	-3.49%	0	166	2,000	0.00	129	N/A	N/A
1,635	삼양홀딩스우	54,400	600	-1.09%	5,000	165	304	1.60	428	9.99	N/A
1,636	TIGER 200 에너지화학	9,485	415	-4.19%	0	165	1,740	4.44	1,027,626	N/A	N/A
1,637	미래에셋 코스피200 선물 ETN	8,250	170	-2.02%	0	165	2,000	0.00	5	N/A	N/A
1,638	대신 3X 레버리지 국채30년 ETN	82,185	2,985	+3.77%	0	164	200	0.00	13	N/A	N/A
1,639	키움 코스닥 150 TR ETN	8,210	265	-3.13%	0	164	2,000	0.00	4	N/A	N/A
1,640	N2 코스닥 150 TR ETN	8,190	280	-3.31%	0	164	2,000	0.00	5	N/A	N/A
1,641	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	1,487	165	-9.99%	0	164	11,000	0.00	11,257	N/A	N/A
1,642	신한 인버스 콩 선물 ETN(H)	8,145	0	0.00%	0	163	2,000	0.00	0	N/A	N/A
1,643	대상홀딩스우	17,770	400	-2.20%	1,000	162	913	0.87	6,397	25.53	N/A
1,644	KODEX S&P글로벌인프라(합성)	18,260	25	-0.14%	0	162	888	0.00	4,191	N/A	N/A
1,645	KODEX K-미래차액티브	7,365	160	-2.13%	0	162	2,200	0.00	2,747	N/A	N/A
1,646	N2 블룸버그 2X 천연가스 선물 ETN(H)	274	15	+5.79%	0	162	59,000	0.00	695,035	N/A	N/A
1,647	ACE 러시아MSCI(합성)	8,720	0	0.00%	0	161	1,850	0.15	0	N/A	N/A
1,648	미래에셋 2X 미국채울트라30년 선물 ETN	8,050	55	+0.69%	0	161	2,000	0.00	61,183	N/A	N/A
1,649	신한 레버리지 Russell 2000 ETN	16,070	125	+0.78%	0	161	1,000	0.00	2,260	N/A	N/A
1,650	KODEX 차이나과창판STAR50(합성)	7,990	155	+1.98%	0	161	2,010	0.15	71,887	N/A	N/A

실시간 시가총액 순위 바로가기

오토블랙박스형 플러스 대형커버 선커버 서리커버 눈커버 차량용 커버 자동차커버, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 29일 코스피 시가총액 순위 종목정보

2024년 11월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

오토블랙박스형 플러스 대형커버 선커버 서리커버 눈커버 차량용 커버 자동차커버, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 29일 코스피 시가총액 순위 종목정보

2024년 11월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

오토블랙박스형 플러스 대형커버 선커버 서리커버 눈커버 차량용 커버 자동차커버, 1개

바로구매

증권 카테고리 글 :

2024년 12월 6일 코스닥 시가총액 순위 종목정보

2024년 12월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment