2024년 11월 29일 코스피 시가총액 순위 종목정보

2024년 11월 29일 코스피 시가총액 순위 종목정보

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1삼성전자54,2001,300-2.34%1003,235,6225,969,78351.4123,846,31711.484.15
2SK하이닉스159,9001,200-0.74%5,0001,164,076728,00254.314,587,72611.16-15.61
3LG에너지솔루션381,50021,000-5.22%500892,710234,0004.92277,624-246.136.36
4삼성바이오로직스975,00025,000-2.50%2,500693,94671,17413.2381,22965.939.12
5현대차218,500500-0.23%5,000457,574209,41639.98558,7004.7813.68
6셀트리온187,000600+0.32%1,000405,937217,07922.76672,288200.215.07
7삼성전자우46,2001,550-3.25%100380,174822,88774.651,410,4669.79N/A
8KB금융96,2001,800-1.84%5,000378,574393,52878.091,270,1308.798.44
9기아92,9002,100-2.21%5,000369,438397,67339.511,113,9263.8620.44
10NAVER206,5002,000+0.98%100327,172158,43746.031,202,45719.924.41
11신한지주53,000500-0.93%5,000266,826503,44561.091,694,8226.068.36
12고려아연1,180,00037,000+3.24%5,000244,29920,70314.0148,87639.045.72
13POSCO홀딩스282,50013,000-4.40%5,000233,41482,62428.46429,55318.073.18
14현대모비스239,5006,000-2.44%5,000222,72392,99541.28149,1296.538.73
15삼성생명107,100800-0.74%500214,200200,00021.74252,8749.364.95
16삼성물산119,0005,600-4.49%100211,563177,78426.50379,68410.217.28
17LG화학284,00021,000-6.89%5,000200,48270,59234.12346,96278.524.20
18HD현대중공업220,0005,500-2.44%5,000195,30188,77310.72230,03868.300.47
19메리츠금융지주102,0002,900-2.76%500194,535190,72016.58281,0759.1528.11
20삼성화재392,5005,500+1.42%500185,94647,37553.95138,89710.3612.73
21하나금융지주62,4001,500-2.35%5,000179,238287,24168.111,180,0585.279.01
22카카오40,1001,900+4.97%100177,865443,55326.775,312,663-19.80-10.26
23삼성SDI254,50017,500-6.43%5,000175,00668,76536.59524,00113.5511.48
24SK이노베이션114,6002,900-2.47%5,000173,086151,03514.11228,988-8.431.22
25HMM17,960660-3.54%5,000158,235881,0399.591,429,1393.984.59
26KT&G121,800400+0.33%5,000154,336126,71244.49361,32316.749.76
27한국전력23,900350-1.44%5,000153,429641,96415.981,666,8854.14-12.63
28크래프톤312,0004,000-1.27%100149,45047,90141.70107,92818.7711.16
29LG전자89,7002,200-2.39%5,000146,792163,64833.23526,27520.893.69
30HD한국조선해양204,5007,000-3.31%5,000144,73170,77331.86214,57723.852.26
31한화에어로스페이스312,50012,500-3.85%5,000142,44145,58143.04490,39125.6025.60
32두산에너빌리티21,150300-1.40%5,000135,479640,56123.237,251,066165.230.78
33포스코퓨처엠172,30010,800-5.90%500133,46977,4639.76300,875-624.281.19
34SK텔레콤61,400100-0.16%100131,881214,79042.71675,46211.699.63
35HD현대일렉트릭349,5002,500+0.72%5,000125,98536,04735.89260,48624.6527.71
36우리금융지주16,71090-0.54%5,000124,087742,59245.761,747,1034.598.30
37KT48,80050-0.10%5,000122,987252,02249.00594,23210.576.05
38기업은행14,880210-1.39%5,000118,657797,42614.931,092,2834.448.79
39LG74,9003,200-4.10%5,000117,818157,30135.16180,77512.594.89
40삼성에스디에스146,7003,100-2.07%500113,51377,37818.93152,35716.018.22
41한화오션35,0001,000-2.78%5,000107,245306,41317.968,303,05043.756.33
42카카오뱅크22,350200-0.89%5,000106,602476,96916.75780,19426.486.00
43삼성중공업11,620220-1.86%1,000102,256880,00033.685,061,196-163.66-4.22
44SK스퀘어73,500500-0.68%10099,041134,75051.98522,6155.92-8.04
45SK136,6004,600-3.26%20099,03972,50323.89123,724-42.79-3.67
46대한항공25,950500+1.96%5,00095,553368,22117.296,246,6398.8311.46
47유한양행115,4003,300-2.78%1,00092,56180,20920.89957,26955.996.74
48현대글로비스123,0002,000-1.60%50092,25075,00043.79146,0247.4114.52
49KODEX CD금리액티브(합성)1,055,66090+0.01%089,4808,4760.00204,770N/AN/A
50포스코인터내셔널47,2002,700-5.41%5,00083,036175,9236.89419,49312.3113.36
51하이브195,2008,300-4.08%50081,30541,65220.13720,749-430.916.58
52SK바이오팜103,400400+0.39%50080,97678,31311.98424,194141.06-10.96
53삼성전기108,0004,000-3.57%5,00080,66974,69432.88559,93916.305.50
54DB손해보험109,200800+0.74%50077,31470,80047.98169,3723.9915.66
55한미반도체74,6002,300-2.99%10072,07496,61412.37618,59339.9455.54
56TIGER CD금리투자KIS(합성)55,3305+0.01%069,784126,1240.00158,241N/AN/A
57S-Oil57,300800-1.38%2,50064,510112,58375.69135,60967.3310.83
58HD현대77,800900-1.14%1,00061,45778,99321.41106,40324.343.57
59아모레퍼시픽104,2005,000-4.58%50060,94958,49328.68364,19710.423.72
60HD현대마린솔루션133,3001,300+0.98%50059,25244,4504.3491,14435.2871.59
61에코프로머티85,0006,100-6.70%50058,71069,07125.57472,315-175.620.91
62현대차2우B160,2002,900-1.78%5,00057,28735,75962.39153,3973.50N/A
63한국항공우주58,4001,800-2.99%5,00056,92597,47535.49616,99419.6414.81
64TIGER 미국S&P50020,88015+0.07%056,324269,7500.173,808,934N/AN/A
65KODEX 20032,640630-1.89%055,406169,75030.127,110,561N/AN/A
66현대로템50,6002,000-3.80%5,00055,226109,14227.981,612,94817.8910.06
67맥쿼리인프라11,24050-0.44%053,831478,92211.06664,214N/AN/A
68한진칼80,300200-0.25%2,50053,61066,76222.0785,64111.9814.79
69엔씨소프트237,5005,000+2.15%50052,14121,95435.40178,75141.186.58
70미래에셋증권8,56020+0.23%5,00050,959595,31613.21393,34720.142.97
71LG유플러스11,590210-1.78%5,00050,603436,61135.751,482,6649.497.49
72HD현대미포125,600100-0.08%5,00050,16739,94221.47193,147-61.45-6.96
73삼성카드42,700700-1.61%5,00049,472115,8596.7957,5947.267.61
74코웨이65,9002,300-3.37%50048,63473,80060.43165,2588.6419.03
75LG생활건강310,5009,500-2.97%5,00048,49415,61828.8948,86936.052.65
76LG디스플레이9,480450-4.53%5,00047,400500,00020.971,901,437-2.67-31.95
77한국타이어앤테크놀로지37,6501,300-3.34%50046,639123,87538.09249,9693.747.85
78넷마블53,0001,300+2.51%10045,55585,95426.32147,568232.46-4.90
79KODEX KOFR금리액티브(합성)108,80525+0.02%045,06741,4200.0033,927N/AN/A
80한화시스템23,100300-1.28%5,00043,640188,9198.093,420,25132.7716.87
81NH투자증권13,320120-0.89%5,00043,622327,49218.03349,7797.607.50
82LIG넥스원197,1005,900-2.91%5,00043,36222,00022.97193,13621.7917.61
83LS ELECTRIC144,000300+0.21%5,00043,20030,00022.06198,45019.8112.61
84삼성증권47,600300+0.63%5,00042,50789,30030.90266,8036.508.54
85두산로보틱스64,8005,000-7.16%50042,00364,8203.83330,526-310.05-6.59
86한국금융지주74,700300-0.40%5,00041,62755,72641.1691,8235.708.81
87한국가스공사44,650300-0.67%5,00041,21892,3139.10521,21526.70-7.68
88오리온102,600400-0.39%50040,56439,53628.89124,20210.5813.91
89TIGER 미국나스닥100129,380245+0.19%040,19831,0700.11146,681N/AN/A
90CJ제일제당263,5009,500-3.48%5,00039,66815,05423.9458,6039.355.55
91삼양식품519,0004,000-0.76%5,00039,0967,53312.6331,69717.2124.81
92두산밥캣38,80050-0.13%50038,897100,24935.91350,3745.9316.79
93GS41,800700-1.65%5,00038,83992,91521.87167,2685.9210.05
94강원랜드18,00030-0.17%50038,509213,94013.37469,7909.209.61
95현대오토에버140,0001,400-0.99%50038,39427,4241.6137,28724.989.01
96JB금융지주19,680260-1.30%5,00038,392195,08336.91433,0706.1312.23
97LG이노텍161,9007,200-4.26%5,00038,31723,66726.35146,3205.5312.59
98효성중공업403,5007,000+1.77%5,00037,6259,32515.3789,22823.9911.29
99현대차우157,0001,500-0.95%5,00037,47923,87263.4099,9993.43N/A
100SKC98,9005,000-4.81%5,00037,45237,86816.29376,036-12.13-17.57
101SK바이오사이언스47,1002,000-4.07%50036,90278,3477.2575,322-83.661.30
102TIGER KOFR금리액티브(합성)107,33025+0.02%036,63434,1320.0085,193N/AN/A
103엘앤에프98,3006,100-5.84%50035,67936,29621.18290,669-6.53-16.35
104삼성E&A17,950380-2.07%5,00035,182196,00046.20695,0404.6524.45
105한미약품272,50014,000-4.89%2,50034,91012,81117.2381,04821.7316.01
106시프트업58,400400+0.69%20034,06758,3351.65167,67427.3986.44
107BNK금융지주10,56030+0.28%5,00033,838320,43739.061,422,3435.016.38
108카카오페이24,750500+2.06%50033,319134,62337.82241,458-169.520.14
109키움증권128,900300+0.23%5,00032,90425,52726.0148,0257.619.27
110포스코DX21,0001,350-6.04%50031,927152,0356.61461,43040.2321.08
111두산193,0001,200-0.62%5,00031,89116,52417.69127,108-12.82-22.74
112KODEX 머니마켓액티브101,25535+0.03%031,17030,7840.0047,162N/AN/A
113현대건설27,450800-2.83%5,00030,567111,35620.61846,2077.166.77
114KODEX 종합채권(AA-이상)액티브116,690365+0.31%028,86124,7330.0072,813N/AN/A
115TIGER 미국테크TOP10 INDXX22,62055+0.24%028,626126,5500.321,157,314N/AN/A
116LS88,4003,000-3.28%5,00028,46532,20017.29164,8135.739.63
117CJ96,0002,200-2.24%5,00028,01029,17715.7279,27326.883.64
118현대제철20,9501,050-4.77%5,00027,957133,44620.39688,068-14.492.44
119한화솔루션16,220870-5.09%5,00027,881171,89318.331,941,109-1.81-2.48
120동서27,950550-1.93%50027,86699,7004.58141,68717.139.23
121롯데케미칼64,5004,900-7.06%5,00027,59042,77524.55325,987-3.61-0.33
122금호석유98,8006,700-6.35%5,00027,00727,33521.56196,1888.097.77
123TIGER 미국필라델피아반도체나스닥18,020125+0.70%026,102144,8500.741,138,571N/AN/A
124한전기술68,0002,000-2.86%20025,99038,2208.90157,09365.895.99
125휠라홀딩스40,65050-0.12%1,00024,42960,09644.1383,65923.802.25
126GS리테일23,15000.00%1,00024,242104,7188.390-28.510.44
127에스원62,8001,000+1.62%50023,86337,99955.7015,30112.1612.14
128현대해상26,600550-2.03%50023,78089,40039.48542,6162.567.81
129한화생명2,69530-1.10%5,00023,407868,53010.53938,1843.405.43
130KODEX 미국S&P500TR19,1455+0.03%022,572117,9000.412,921,958N/AN/A
131한미사이언스32,9002,800-7.84%50022,50168,3921.91599,52821.6915.23
132한화29,900450+1.53%5,00022,41374,95912.49453,171-46.283.52
133KODEX 레버리지14,555540-3.58%021,949150,8000.0023,563,510N/AN/A
134롯데지주20,900750-3.46%20021,926104,9097.62223,101-5.24-0.22
135RISE 머니마켓액티브53,32020+0.04%021,54840,4121.67143,989N/AN/A
136더존비즈온70,70000.00%50021,48130,38310.34281,53145.528.19
137KCC241,5001,500-0.62%5,00021,4618,88613.4723,1484.634.13
138KODEX 200TR11,450215-1.84%021,314186,1500.00267,581N/AN/A
139한온시스템3,970200-4.80%10021,192533,8008.551,334,472-20.682.21
140대한전선11,310270-2.33%1,00021,087186,4476.991,155,16717.147.83
141한전KPS46,850350-0.74%20021,08245,00014.73171,62311.5213.08
142농심344,0004,000-1.15%5,00020,9246,08318.8111,23113.497.26
143제일기획18,17040-0.22%20020,903115,04121.50161,46311.2014.99
144현대엘리베이53,400500+0.95%5,00020,87539,09228.18125,95031.3426.15
145F&F53,500800+1.52%10020,49438,30712.11109,1045.7738.43
146코스모신소재61,9005,100-7.61%1,00020,12432,51111.47509,98277.097.41
147SK가스217,00000.00%5,00020,0309,2306.9911,29312.1412.85
148금양29,5002,350-7.38%50018,87063,9678.061,496,870-11.17-38.52
149에이피알49,2502,150-4.18%10018,77738,12614.31312,82020.8754.88
150한올바이오파마35,9001,450-3.88%50018,75452,2416.37496,276-299.171.98
151산일전기61,500800+1.32%50018,72430,4457.51720,8836.9847.00
152SK아이이테크놀로지26,2501,550-5.58%1,00018,71671,2987.77146,575-25.633.58
153BGF리테일108,200800-0.73%1,00018,70117,28431.9065,1969.8219.23
154CJ대한통운81,9001,000-1.21%5,00018,68322,81214.1534,2438.106.27
155팬오션3,455100-2.81%1,00018,469534,57013.441,286,3095.845.32
156ACE 미국30년국채액티브(H)8,33040+0.48%018,359220,4000.011,699,805N/AN/A
157아모레G22,100600-2.64%50018,22382,45810.2182,7827.673.57
158영원무역40,950400+0.99%50018,14644,31128.7430,1804.3017.03
159HL만도38,600400+1.05%1,00018,12546,95725.58149,42014.746.18
160TIGER 20032,680630-1.89%018,02355,15011.311,812,151N/AN/A
161이마트64,300100-0.16%5,00017,92427,87618.6673,409-34.44-0.79
162TIGER 차이나전기차SOLACTIVE9,135120+1.33%017,726194,0400.471,310,687N/AN/A
163녹십자151,0001,200+0.80%5,00017,64711,68720.4864,152-93.61-2.03
164TIGER 미국배당다우존스13,12530+0.23%017,627134,3000.00897,977N/AN/A
165씨에스윈드40,1002,300-5.42%50016,91142,17114.75470,81414.972.24
166한화인더스트리얼솔루션즈33,4001,350-3.88%50016,86350,48821.501,555,903N/AN/A
167GS건설19,480120-0.61%5,00016,67185,58123.58321,146-40.75-10.54
168오뚜기413,0006,000+1.47%5,00016,5524,00812.262,97910.588.55
169한국앤컴퍼니17,230400-2.27%50016,35794,9359.4350,4274.414.76
170롯데쇼핑57,2001,000-1.72%5,00016,18128,2897.8981,982-50.841.83
171코리안리8,110110-1.34%50015,800194,82128.14217,3208.129.51
172KODEX 1년은행양도성예금증서+액티브(합성)1,021,94095+0.01%015,7031,5370.005,031N/AN/A
173KODEX 단기채권PLUS112,72585+0.08%015,68013,9100.0015,360N/AN/A
174호텔신라39,600650-1.61%5,00015,54239,24813.9999,323-46.8114.98
175대우건설3,69055-1.47%5,00015,336415,62311.81612,5284.6813.19
176코스맥스133,0004,000-2.92%50015,09511,35032.4866,48219.1912.11
177DGB금융지주8,87080-0.89%5,00015,003169,14642.91556,6926.586.73
178KODEX 코스닥150레버리지6,850405-5.58%014,769215,6000.2739,974,100N/AN/A
179ACE 미국S&P50021,11015+0.07%014,69369,6000.00314,926N/AN/A
180하이트진로20,900200-0.95%5,00014,65870,1349.38119,30613.623.16
181LG화학우190,00013,500-6.63%5,00014,6097,68955.2823,78652.53N/A
182HD현대인프라코어7,580140-1.81%1,00014,603192,65611.33850,88624.5313.37
183풍산51,4001,400-2.65%5,00014,40428,02421.61131,1026.208.22
184에스엘30,750450-1.44%50014,28346,44916.6542,2553.8418.83
185대웅제약122,5006,700-5.19%2,50014,19411,5879.4328,96313.7017.70
186KODEX 미국나스닥100TR19,40030+0.15%014,16273,0000.06466,213N/AN/A
187이수페타시스22,300200+0.90%1,00014,10463,24613.991,328,98622.6219.51
188DB하이텍31,400900-2.79%5,00013,94144,39924.40152,6685.9715.65
189금호타이어4,80070-1.44%5,00013,788287,2608.31796,4834.1113.20
190RISE 종합채권(A-이상)액티브108,440430+0.40%013,76412,6930.006,787N/AN/A
191에스디바이오센서11,010220+2.04%50013,705124,4777.31244,962-21.67-16.22
192HDC현대산업개발20,65000.00%5,00013,61065,90713.11350,9878.215.87
193한화엔진16,110560-3.36%1,00013,44383,4477.88816,87235.56-0.19
194동원산업37,250150+0.40%1,00013,41836,0221.6350,86027.788.62
195신세계134,4001,600-1.18%5,00013,2329,84515.5121,1267.375.41
196동원시스템즈45,5001,900-4.01%5,00013,19128,99114.2939,91819.608.56
197DL이앤씨33,7001,000+3.06%5,00013,04038,69427.85228,07512.514.12
198TIGER 25-10 회사채(A+이상)액티브53,96020+0.04%012,77323,6720.0096,932N/AN/A
199신영증권77,500800-1.02%5,00012,74116,4407.082,0129.199.27
200SK리츠4,67065-1.37%50012,739272,7897.96241,706311.330.39
201한샘53,9001,100-2.00%1,00012,68523,53414.3426,15410.48-15.77
202KODEX 200선물인버스2X2,50590+3.73%012,643504,7000.75136,749,411N/AN/A
203종근당94,7003,100-3.17%2,50012,47613,17415.5222,9026.6029.56
204한국콜마52,8001,600-2.94%50012,46323,60535.62156,169127.540.79
205대웅21,150950-4.30%50012,29758,1425.5659,3129.9717.31
206두산퓨얼셀18,460220-1.18%10012,09065,49412.34285,508-111.88-1.64
207TIGER MSCI Korea TR13,810190-1.36%012,05687,3000.009,462N/AN/A
208영원무역홀딩스86,000700+0.82%50011,72713,63619.588,6163.4716.88
209TIGER 미국30년국채커버드콜액티브(H)9,01520+0.22%011,683129,6000.02745,533N/AN/A
210OCI홀딩스59,5002,400-3.88%5,00011,38119,12721.5832,0857.0318.69
211ACE 미국나스닥10022,22035+0.16%011,37751,2000.12191,364N/AN/A
212한솔케미칼99,9001,600-1.58%5,00011,32411,33540.1056,9009.5913.10
213롯데렌탈30,900900+3.00%5,00011,32036,6345.94149,84713.249.01
214HD현대건설기계61,7001,300-2.06%5,00011,29518,30615.23166,31423.809.17
215롯데칠성120,8001,900-1.55%50011,2099,27911.7110,92210.2911.61
216현대위아40,750850-2.04%5,00011,08227,19515.6638,2229.672.73
217롯데에너지머티리얼즈24,0001,800-6.98%50011,06746,1119.42265,059165.52-2.25
218LX인터내셔널28,550350-1.21%5,00011,06638,76023.70131,2276.565.17
219더블유게임즈51,3001,400+2.81%50011,02721,49617.3653,3426.8018.62
220경동나비엔75,4003,300-4.19%1,00010,98514,56911.2958,17811.2115.09
221DN오토모티브18,480650-3.40%10010,91559,0663.36101,4153.1227.29
222TIGER CD1년금리액티브(합성)1,030,01095+0.01%010,8911,0570.00102,164N/AN/A
223RISE 20032,895635-1.89%010,79032,8000.02590,922N/AN/A
224DI동일42,50000.00%50010,71725,2164.980167.980.55
225메리츠 KIS CD금리투자 ETN53,1155+0.01%010,67620,1000.007,665N/AN/A
226KODEX 삼성그룹8,315160-1.89%010,668128,30014.05235,488N/AN/A
227이수스페셜티케미컬35,2001,800-4.86%1,00010,63330,2086.88163,158-704.00N/A
228KODEX 코스닥15011,345320-2.74%010,54092,9000.946,191,127N/AN/A
229롯데웰푸드111,7004,500-3.87%50010,5389,43514.0010,17311.153.46
230현대백화점46,3501,450+3.23%5,00010,48822,62921.80174,960-4.10-1.76
231ESR켄달스퀘어리츠4,80030-0.62%1,00010,228213,08943.06225,57232.212.01
232솔루엠20,300800-3.79%50010,15150,00619.64162,03622.8334.83
233오리온홀딩스16,130190-1.16%50010,10562,6457.9271,5518.613.93
234일진전기21,100200-0.94%1,00010,06247,6857.30642,15623.659.65
235한일시멘트14,390360-2.44%5009,96769,2624.9596,7644.6511.21
236KODEX 25-11 은행채(AA-이상)PLUS액티브10,37020+0.19%09,92095,6600.0072,369N/AN/A
237세방전지70,8001,600-2.21%5009,91214,00028.9987,3495.679.29
238KODEX 2차전지산업13,750750-5.17%09,81871,4000.212,731,258N/AN/A
239KB발해인프라7,960440-5.24%09,755122,5461.839,582,584N/AN/A
240TIGER 2차전지테마16,7151,025-5.78%09,62857,6000.71846,507N/AN/A
241SK네트웍스4,34580-1.81%2,5009,615221,27815.411,026,48313.54-0.03
242TIGER TOP1010,595140-1.30%09,58390,45028.97105,673N/AN/A
243하나투어59,50000.00%5009,54316,03915.46104,70218.1632.03
244동양생명5,82010+0.17%5,0009,391161,35982.4891,4853.726.97
245미래에셋생명5,30050+0.95%5,0009,382177,0161.3769,68130.113.35
246삼성화재우290,5002,000-0.68%5009,2733,19230.479,9787.67N/A
247파라다이스10,05000.00%5009,22391,7725.34233,41822.384.52
248CJ CGV5,57050+0.91%5009,223165,5805.65307,441-10.45-24.12
249TIGER 단기통안채108,95025+0.02%09,1348,3841.4117,692N/AN/A
250TCC스틸34,7502,050-5.57%1,0009,10926,2146.23158,81739.13-3.57
251미원상사191,100900+0.47%5009,0774,7503.471,37817.2816.95
252SOL 종합채권(AA-이상)액티브113,175385+0.34%09,0027,9540.003,871N/AN/A
253롯데리츠3,080100-3.14%5008,900288,9697.85596,949128.330.55
254롯데정밀화학34,3501,650-4.58%5,0008,86225,80018.03176,62913.677.78
255보령10,180130-1.26%5008,83586,7877.34170,47411.277.55
256LX세미콘54,000500-0.92%5008,78316,26428.9751,7535.6110.50
257TIGER 24-12 금융채(AA-이상)52,2255+0.01%08,74416,7420.00914N/AN/A
258대신증권17,05000.00%5,0008,65750,7739.2439,58612.794.69
259프레스티지바이오파마14,110810-5.43%08,48060,09663.08118,227-25.75-7.40
260TIGER 미국배당다우존스타겟커버드콜2호11,11525+0.23%08,42575,8000.02864,561N/AN/A
261효성티앤씨193,6008,400-4.16%5,0008,3784,32815.8760,7635.897.46
262세아베스틸지주23,0001,100+5.02%5,0008,24835,8628.63173,11212.836.68
263쿠쿠홀딩스23,100150+0.65%1008,21535,56212.045,3956.4912.72
264KG모빌리티4,180140-3.24%5,0008,210196,40424.48251,065-220.000.82
265KODEX Top5PlusTR20,660325-1.55%08,20239,70012.5916,978N/AN/A
266다우기술18,270180-0.98%5008,19744,86722.8429,1943.769.35
267이노션20,100350-1.71%5008,04040,00026.1613,1308.9611.56
268현대지에프홀딩스5,15020-0.39%5008,029155,9043.78370,2071.1649.81
269아시아나항공10,740250-2.27%5,0007,99274,4127.071,297,4719.0516.61
270제주항공9,780330+3.49%1,0007,88780,6414.17421,6326.9044.86
271코오롱인더28,050900-3.11%5,0007,71927,51912.34101,67920.931.58
272영풍419,00026,500-5.95%5,0007,7181,8426.5613,514-11.81-1.58
273하나 CD금리투자 ETN102,55500.00%07,6927,5000.000N/AN/A
274태영건설2,64565-2.40%5007,615287,9050.0789,225-0.16-473.42
275RISE CD금리액티브(합성)102,45520+0.02%07,5887,4060.003,660N/AN/A
276한화투자증권3,53540+1.14%5,0007,584214,5487.181,475,99926.190.59
277HS효성첨단소재168,8009,000-5.06%5,0007,5624,48012.6229,46033.975.13
278TKG휴켐스18,49040-0.22%1,0007,55840,8798.6826,0478.41N/A
279효성45,0001,150-2.49%5,0007,53316,7406.2922,6092.770.00
280N2 KIS CD금리투자 ETN53,12010+0.02%07,43714,0000.002N/AN/A
281SOL 미국배당다우존스12,04500.00%07,43261,7000.00237,184N/AN/A
282LG전자우42,9501,500-3.37%5,0007,38117,18644.9342,77710.00N/A
283녹십자홀딩스15,480170+1.11%5007,28047,0289.31100,902-11.27-5.37
284SK케미칼42,0501,750-4.00%5,0007,25517,25411.5832,405-71.271.87
285DL34,6001,400-3.89%5,0007,25120,95614.2254,09512.36-3.44
286GKL11,72020+0.17%5007,24961,85610.87163,10324.7811.04
287NICE평가정보12,06000.00%5007,24960,10832.55110,80210.7615.76
288HDC12,030190-1.55%5,0007,18759,74218.14104,2045.484.52
289KOSEF 200TR41,640750-1.77%07,18317,2500.01223,593N/AN/A
290TIGER 인도니프티5013,36010-0.07%07,14853,5000.06414,005N/AN/A
291빙그레72,500400+0.55%5,0007,1429,85122.7070,0097.8414.17
292RISE 미국나스닥10021,52035+0.16%07,12333,1000.01114,115N/AN/A
293ACE 종합채권(AA-이상)KIS액티브106,820370+0.35%07,1186,6640.003,971N/AN/A
294세아제강지주171,5003,300-1.89%5,0007,1034,1428.073,4508.0717.18
295대상20,450350-1.68%1,0007,08634,64819.4176,5869.005.11
296대덕전자14,310700-4.66%5007,07249,41710.17362,71728.972.95
297LS에코에너지23,050650-2.74%5007,05930,6253.41112,54425.192.82
298미원에스씨141,000500+0.36%5007,0505,0000.4650115.774.95
299KODEX 25-12 은행채(AAA)액티브100,960105+0.10%07,0376,9700.0015,162N/AN/A
300한국단자66,9001,200-1.76%5006,96810,41528.238,5855.588.09
301태광산업624,0004,000-0.64%5,0006,9481,1135.2854218.47-0.46
302동아쏘시오홀딩스108,900400-0.37%5,0006,9146,34915.107,55112.555.82
303SK디스커버리36,8001,250-3.29%5,0006,91318,78613.4341,35026.256.63
304SK오션플랜트11,570330-2.77%5006,84959,1965.63162,15526.429.46
305지역난방공사59,100900+1.55%5,0006,84311,5793.3731,8631.3110.63
306신한알파리츠5,65070-1.22%1,0006,833120,9409.60131,9607.161.68
307TIGER 미국30년국채스트립액티브(합성 H)44,065315+0.72%06,82715,4920.14175,136N/AN/A
308KODEX 단기채권111,73050+0.04%06,8076,0920.0616,390N/AN/A
309TIGER 단기채권액티브54,88520+0.04%06,77512,3440.009,104N/AN/A
310롯데관광개발8,79010-0.11%5006,69876,1966.50167,484-6.60-132.87
311HD현대마린엔진19,730520-2.57%2,5006,69333,92110.12417,78511.2715.16
312일진하이솔루스18,390880-4.57%5006,67836,3133.7041,6851,414.620.45
313코스모화학17,300800-4.42%1,0006,64538,4087.20103,044-22.09-10.55
314KG스틸6,62060-0.90%5,0006,621100,0096.23137,8874.3013.09
315덴티움59,3001,000-1.66%5006,56411,06915.6239,8027.6323.02
316SNT다이내믹스19,640260-1.31%2,5006,53133,2536.77135,7826.987.29
317케이씨텍31,0002,200-6.63%5006,46720,86212.4044,21819.777.22
318아이에스동서21,300750-3.40%5006,43030,1875.8725,97562.4610.90
319케이카13,19010-0.08%5006,35548,1828.6269,44616.1111.80
320티웨이항공2,94565-2.16%5006,343215,3792.732,584,51512.9291.56
321교보증권5,55020-0.36%5,0006,325113,9631.0213,1586.283.93
322롯데손해보험2,03515-0.73%1,0006,315310,3361.22161,3842.2019.72
323KODEX MSCI Korea TR10,915245-2.20%06,25457,30013.702,854N/AN/A
324RISE 미국S&P50018,28525+0.14%06,25334,2000.01238,167N/AN/A
325한화리츠3,48040-1.14%5006,250179,6000.67730,68289.23N/A
326동원F&B32,200550-1.68%1,0006,21319,29610.718,9194.9911.72
327카프로3,66000.00%5006,185169,0000.0807.99-3,002.99
328솔루스첨단소재8,780370-4.04%1006,16570,2175.86172,871-22.5129.34
329KCC글라스38,600150+0.39%1,0006,16515,97110.638,6598.615.58
330진에어11,780150+1.29%1,0006,14952,2004.07483,6234.20112.52
331넥센타이어6,270190-2.94%5006,12497,6687.1663,4437.336.26
332명신산업11,580430-3.58%5006,07652,4708.27126,5585.1333.22
333SNT모티브41,35000.00%5,0006,04714,62314.618,4708.639.55
334N2 코스피 변동성 매칭형 양매도 ETN8,56545+0.53%05,99670,0000.001N/AN/A
335신풍제약11,310330-2.84%5005,99352,9857.87104,456-17.35-19.13
336NHN17,59090-0.51%5005,93933,7669.8279,614-4.70-0.51
337TIGER 미국달러단기채권액티브12,6955-0.04%05,89846,4600.0089,239N/AN/A
338제이알글로벌리츠2,98035-1.16%1,0005,882197,37610.18337,00424.232.82
339TIGER 종합채권(AA-이상)액티브55,960190+0.34%05,87710,5020.0015,033N/AN/A
340쏘카17,900750+4.37%1005,87532,8211.1117,442-13.74-18.43
341율촌화학23,650650-2.67%5005,86524,8004.79113,02397.73-5.96
342KODEX 인버스4,70580+1.73%05,839124,1001.9422,504,319N/AN/A
343삼양홀딩스68,100900-1.30%5,0005,8328,5648.454,49212.509.11
344KODEX 미국빅테크10(H)44,065210+0.48%05,82513,2200.6355,557N/AN/A
345TIGER 리츠부동산인프라4,17040-0.95%05,780138,6000.051,911,817N/AN/A
346TIGER 차이나항셍테크6,73500.00%05,72184,9501.131,193,228N/AN/A
347대한해운1,77931-1.71%5005,714321,2107.451,222,1623.814.36
348후성5,290290-5.20%5005,674107,2558.06161,523-16.48-15.89
349한세실업14,16080-0.56%5005,66440,0004.9040,1385.9818.98
350미래에셋증권2우B4,02000.00%5,0005,628140,0008.23173,7619.46N/A
351KODEX 24-12 은행채(AA+이상)액티브10,48500.00%05,62753,6700.0021,023N/AN/A
352비에이치16,270790-4.63%5005,60734,46414.56363,2016.6315.11
353드림텍8,110180-2.17%1005,58768,89057.24228,95549.753.74
354동아에스티60,9001,500-2.40%5,0005,5869,17321.1624,053-22.251.67
355PLUS 20033,185610-1.81%05,57516,8003.13366,763N/AN/A
356OCI61,9002,200-3.43%5,0005,5428,9529.6515,5605.54N/A
357한국카본10,630320-2.92%5005,51851,9083.54326,138154.06-3.13
358JW중외제약23,550450-1.87%2,5005,48423,2867.7554,7067.9914.63
359더본코리아37,900550+1.47%5005,48314,4660.28643,98920.6317.67
360삼아알미늄36,9502,450-6.22%5005,43614,71239.5747,764-71.891.73
361유안타증권2,72010+0.37%5,0005,429199,59764.51106,1967.314.08
362TIGER Fn반도체TOP108,665150-1.70%05,42462,6000.061,160,889N/AN/A
363현대홈쇼핑45,150150-0.33%5,0005,41812,00015.7112,7513.596.78
364TIGER 미국나스닥100타겟데일리커버드콜9,94010+0.10%05,36353,9500.02409,566N/AN/A
365ACE KRX금현물17,125230+1.36%05,36031,3000.02482,954N/AN/A
366삼성 레버리지 WTI원유 선물 ETN1,31216+1.23%05,300404,0000.00994,153N/AN/A
367KODEX 미국반도체MV22,865130+0.57%05,29323,1500.84278,945N/AN/A
368ACE 미국배당다우존스13,34515+0.11%05,28539,6000.00377,629N/AN/A
369대한유화80,5005,600-6.50%5,0005,2326,5006.7446,997-16.43-1.58
370아세아247,0001,500+0.61%5,0005,2262,1167.971,8726.399.06
371LX홀딩스6,85010-0.15%1,0005,22576,28110.2095,8243.374.82
372화승엔터프라이즈8,580200-2.28%5005,19960,5895.44556,31893.26-5.00
373삼양사50,400900-1.75%5,0005,19810,3135.2010,7864.477.58
374KODEX 인도Nifty5013,69025-0.18%05,13437,5000.03288,907N/AN/A
375KB KIS CD금리투자 ETN51,2855+0.01%05,12810,0000.0010,022N/AN/A
376ACE 테슬라밸류체인액티브15,35020+0.13%05,11233,3000.441,375,564N/AN/A
377한화손해보험4,375145-3.21%5,0005,107116,73916.52160,4942.316.68
378TIGER 200 IT25,880710-2.67%05,07219,6000.0811,400N/AN/A
379E173,800200-0.27%5,0005,0636,8605.756,6034.1913.90
380TIGER 25-12 금융채(AA-이상)50,25035+0.07%05,0079,9640.0012,372N/AN/A
381TIGER 2차전지소재Fn4,740290-5.77%04,996105,4000.042,399,271N/AN/A
382F&F홀딩스12,770230-1.77%5004,99539,1140.052,3694.785.84
383PI첨단소재16,410710-4.15%5004,81929,36610.1157,23922.67-0.55
384바이오노트4,70040-0.84%5004,797102,0560.4764,93411.90-1.30
385퍼시스41,70000.00%1,0004,79611,50019.831838.8813.33
386히어로즈 머니마켓액티브51,4955+0.01%04,7619,2460.0049,934N/AN/A
387KODEX 자동차17,785355-1.96%04,75726,7500.04105,348N/AN/A
388TIGER 미국달러SOFR금리액티브(합성)56,48035-0.06%04,7088,3360.0122,256N/AN/A
389PLUS 고배당주15,61060-0.38%04,67429,9400.05319,346N/AN/A
390KODEX 국고채3년61,75535+0.06%04,6697,5600.0128,878N/AN/A
391현대그린푸드13,750100+0.73%5004,65933,88112.66107,1657.21N/A
392쿠쿠홈시스20,750400-1.89%1004,65622,4376.1416,3763.6314.85
3931Q 머니마켓액티브51,36510+0.02%04,6509,0520.00108,817N/AN/A
394남양유업68,100200+0.29%5004,6296,7976.6319,990-10.34-9.48
395LF15,71090-0.57%5,0004,59429,24013.7748,8214.755.51
396고려제강18,270190-1.03%1,0004,56825,0006.218,14413.644.36
397KODEX 미국30년국채타겟커버드콜(합성 H)9,81525+0.26%04,54446,3000.01487,946N/AN/A
398PLUS 머니마켓액티브51,34025+0.05%04,5048,7720.034,793N/AN/A
399세진중공업7,910220-2.71%5004,49756,8492.96474,811125.569.92
400한국쉘석유343,5002,000-0.58%5,0004,4661,30059.071,34411.6731.27
401신한 레버리지 WTI원유 선물 ETN(H)8909+1.02%04,450500,0000.00667,172N/AN/A
402가온전선45,100200+0.45%5,0004,4469,8582.811,171,39916.035.65
403KODEX 반도체27,330505-1.81%04,42716,2000.09345,279N/AN/A
404SK이터닉스13,110520-3.82%2004,41733,6921.55196,856N/AN/A
405KODEX 국고채30년액티브122,0551,410+1.17%04,4113,6140.0119,167N/AN/A
406STX엔진19,15000.00%2,5004,40623,0090.00176,49119.232.19
407ACE 미국빅테크TOP7 Plus16,48045+0.27%04,39226,6500.01259,944N/AN/A
408지누스21,500950-4.23%5004,35620,26111.7261,717-14.340.85
409SOL 초단기채권액티브52,27020+0.04%04,3548,3300.0264,599N/AN/A
410한일홀딩스14,100240-1.67%1,0004,34730,8334.0622,3053.487.12
411KOSEF 국고채10년119,575395+0.33%04,2933,5900.019,609N/AN/A
412현대퓨처넷3,88095-2.39%5004,276110,2030.89217,872-74.62-0.25
413유니드62,6002,300-3.54%5,0004,2376,76812.9125,6815.161.80
414코람코라이프인프라리츠4,29520-0.46%5004,18197,3351.53159,45935.502.33
415NICE11,12050-0.45%5004,17037,50313.4616,133-188.470.51
416RISE 미국30년국채엔화노출(합성 H)8,995145+1.64%04,15646,2000.04749,676N/AN/A
417동국제강8,370270-3.12%5,0004,15249,60826.71133,6033.93N/A
418HANARO 20032,770615-1.84%04,14512,65015.98158,971N/AN/A
419풀무원10,850270-2.43%5004,13638,1211.2666,58116.935.35
420삼성FN리츠4,52530-0.66%5004,12091,0500.5881,611411.360.24
421아세아시멘트10,67010+0.09%5004,10838,5025.8756,5124.288.96
422KB스타리츠4,04580-1.94%5004,102101,4140.2964,322-12.92-7.71
423맵스리얼티14,395125-2.77%04,08092,8342.5280,781N/AN/A
424대신증권우15,66030-0.19%5,0004,07226,0009.8930,20611.75N/A
425SPC삼립47,100350-0.74%5,0004,0648,6292.413,9924.9812.43
426흥아해운1,68063-3.61%5004,039240,4251.521,843,52310.5723.02
427KODEX 미국S&P500(H)14,00020+0.14%04,03928,8501.08119,041N/AN/A
428세아홀딩스100,400700+0.70%5,0004,0164,0001.161268.133.89
429TIGER 미국테크TOP10타겟커버드콜13,28550+0.38%04,00530,1500.01234,839N/AN/A
430KODEX 선진국MSCI World30,54060+0.20%03,89412,7500.0020,628N/AN/A
431키움 CD금리투자 ETN102,24000.00%03,8853,8000.000N/AN/A
432전진건설로봇26,5503,150-10.61%5003,87414,5930.57728,08414.0829.35
433두산우96,000300-0.31%5,0003,8373,9967.7015,727-6.38N/A
434영진약품2,09515-0.71%5003,832182,8932.90228,695349.17-4.32
435신도리코37,95000.00%5,0003,82510,08011.553,4607.965.65
436RISE KIS국고채30년Enhanced83,6001,540+1.88%03,8044,5500.0281,702N/AN/A
437HJ중공업4,55575+1.67%5,0003,79383,27414.53463,42819.55-31.41
438SOL 조선TOP3플러스13,985260-1.83%03,77627,0000.672,086,088N/AN/A
439KOSEF 20032,620615-1.85%03,76811,5500.0071,645N/AN/A
440ACE 글로벌반도체TOP4 Plus SOLACTIVE23,65000.00%03,76015,9000.0080,000N/AN/A
441한국철강8,85090-1.01%1,0003,75742,4507.3314,71217.848.26
442애경케미칼7,720340-4.22%5003,75648,6490.47248,537160.834.52
443락앤락8,66000.00%5003,75243,32691.04043.96-7.27
444RISE 단기통안채113,62525+0.02%03,7423,2930.012,793N/AN/A
445현대차3우B156,8001,300-0.82%5,0003,7322,38022.3810,0333.43N/A
446SNT홀딩스22,85050-0.22%5003,72516,30411.7413,9743.248.50
447KODEX 코스피25,215435-1.70%03,71914,7500.3458,821N/AN/A
448신세계인터내셔날10,380310-2.90%1,0003,70635,7005.98110,0298.934.67
449해성디에스21,650550-2.48%5,0003,68017,00014.4562,0436.4517.55
450삼천리90,700200-0.22%5,0003,6784,0558.197,7183.348.23
451사조대림40,1001,550-3.72%5,0003,6759,1643.7824,8763.4616.87
452SGC에너지25,500600-2.30%5,0003,67414,4093.8534,6984.315.96
453ACE 20033,120580-1.72%03,64311,00011.9014,651N/AN/A
454애경산업13,770260-1.85%1,0003,63726,4104.6140,6599.1613.08
455대한제강15,51050-0.32%1,0003,63223,4146.0339,0406.339.88
456한전산업11,130230-2.02%5003,62832,6004.99250,97126.7515.53
457한국자산신탁2,92520-0.68%5003,626123,9785.80125,4564.8013.18
458백광산업8,070260-3.12%5003,62544,9181.32220,302350.873.65
459엠씨넥스20,150300-1.47%5003,62317,9788.0569,3998.398.83
460풍산홀딩스24,600500-1.99%5,0003,54714,41714.8437,9493.198.45
461이아이디1,39200.00%2003,541254,3842.130-9.28-49.27
462TIGER 미국나스닥100커버드콜(합성)10,85500.00%03,53932,6000.00122,182N/AN/A
463한화3우B15,74080+0.51%5,0003,53722,47216.6553,163-24.37N/A
464KODEX 미국달러SOFR금리액티브(합성)11,68510-0.09%03,51330,0600.0036,761N/AN/A
465HL홀딩스34,500100-0.29%5,0003,50810,1698.637,63814.715.01
466한섬14,980150-0.99%5003,50523,39823.8416,3536.506.14
467조광피혁52,700700+1.35%5,0003,5046,6490.402,36436.832.23
468SNT에너지16,900140-0.82%5003,49520,6811.78369,10827.088.49
469KODEX 은행9,00095-1.04%03,49238,8000.08194,838N/AN/A
470DS단석59,4002,400+4.21%5003,4825,8610.974,014,330143.4819.20
471스틱인베스트먼트8,280210+2.60%5003,45141,67821.7065,33317.2511.38
472KISCO홀딩스21,20050+0.24%1,0003,42916,1765.722,5217.908.38
473BGF3,57515+0.42%1,0003,42295,7171.8839,9223.664.81
474아모레퍼시픽우32,3501,500-4.43%5003,41510,55848.6517,9653.24N/A
475삼성 인버스 2X 천연가스 선물 ETN C68,2503,780-5.25%03,4125,0000.00115,732N/AN/A
476아세아제지7,910120-1.49%1,0003,38442,7835.72121,1697.649.80
477일동제약12,000180-1.48%1,0003,36828,0634.0661,596-31.50-43.75
478TIGER 2차전지TOP109,220550-5.63%03,36136,4500.451,912,150N/AN/A
479히어로즈 종합채권(AA-이상)액티브110,750250+0.23%03,3583,0320.0050N/AN/A
480세아제강116,6001,600-1.35%5,0003,3072,8366.574,3533.1420.68
481TIGER 중장기국채52,890120+0.23%03,3006,2400.018,110N/AN/A
482KODEX 미국AI테크TOP10타겟커버드콜10,61520+0.19%03,26930,8000.04236,160N/AN/A
483CJ4우(전환)77,3001,200-1.53%5,0003,2674,2274.007,40521.64N/A
484엘브이엠씨홀딩스1,89248-2.47%03,246171,58811.83272,624-17.20-10.26
485대원제약14,460400-2.69%5003,24322,42814.2981,97120.069.25
486서연이화11,990350-2.84%5003,24127,0287.33127,6662.4319.68
487부광약품4,700160-3.29%5003,21768,4554.15277,409-21.46-12.80
488KODEX 26-12 회사채(AA-이상)액티브10,56510+0.09%03,21630,4400.0112,320N/AN/A
489KODEX 미국30년국채울트라선물(H)8,02055+0.69%03,20039,9000.02417,738N/AN/A
490LX하우시스35,600800-2.20%5,0003,1928,96815.089,3686.477.66
491한투 KIS CD금리투자 ETN53,12010+0.02%03,1876,0000.001N/AN/A
492디아이11,230420-3.61%5003,17828,3009.47177,737-44.392.09
493KODEX 미국30년국채액티브(H)9,71050+0.52%03,17032,6500.01666,694N/AN/A
494KODEX 미국나스닥100(H)16,38035+0.21%03,17019,3500.08118,316N/AN/A
495한국금융지주우54,100100+0.19%5,0003,1695,85815.8221,3894.13N/A
496TIGER 미국S&P500TR(H)14,48510+0.07%03,15821,8000.14207,255N/AN/A
497남해화학6,35070-1.09%1,0003,15549,6793.6378,53910.912.34
498수산인더스트리21,950500-2.23%2003,13614,2861.9138,7867.4610.21
499KODEX ESG종합채권(A-이상)액티브112,845500+0.45%03,1302,7740.00540N/AN/A
500삼성 인버스 2X 코스닥150 선물 ETN7,805420+5.69%03,12240,0000.005,666,262N/AN/A
501YG PLUS4,85020+0.41%5003,07663,4291.202,524,643-2,425.0014.12
502유나이티드제약18,830370-1.93%5003,07616,3346.8513,70114.8613.47
503농심홀딩스66,0001,000-1.49%5,0003,0614,6382.654,5493.566.11
504TIGER 코리아밸류업9,355100-1.06%03,05932,7002.222,989,738N/AN/A
505예스코홀딩스50,600100-0.20%5,0003,0366,0009.6616,30820.024.99
506대상홀딩스8,350150-1.76%1,0003,02436,2134.52140,78612.002.85
507롯데이노베이트19,900550-2.69%5,0003,01115,1291.7489,88110.679.98
508LG생활건강우140,0001,100-0.78%5,0002,9402,10052.543,71216.25N/A
509TIGER 일본니케이22521,43065+0.30%02,93613,7000.0112,488N/AN/A
510광동제약5,59090-1.58%1,0002,93052,42116.6366,2148.656.96
511신성통상2,01540-1.95%5002,896143,7080.10210,3523.7916.24
512DB1,43545-3.04%5002,887201,1741.56310,5524.315.96
513TIGER 글로벌자율주행&전기차SOLACTIVE10,890100+0.93%02,86626,3200.3137,167N/AN/A
514모토닉8,66060-0.69%5002,85833,0008.4519,8859.596.26
515에어부산2,45030-1.21%1,0002,858116,6400.92303,6952.4166.45
516SBS15,35020-0.13%5,0002,84818,5510.0034,065251.645.45
517파미셀4,735125-2.57%5002,84260,0174.77382,93783.074.56
518한진19,00070-0.37%5,0002,84014,9485.4922,06811.831.86
519미래에셋 레버리지 원유선물혼합 ETN(H)6,89565+0.95%02,82741,0000.0017,354N/AN/A
520이리츠코크렙4,405200-4.34%5002,79063,3420.8861,85117.913.49
521아이마켓코리아8,34010-0.12%5002,78833,4295.7414,76010.534.31
522KODEX 미국배당다우존스11,2855+0.04%02,77624,6000.06595,442N/AN/A
523삼화콘덴서26,600500-1.85%1,0002,76510,3956.4028,06515.888.90
524KODEX 25-11 회사채(A+이상)액티브10,6905+0.05%02,74625,6900.0022,311N/AN/A
525이지스밸류리츠5,31070-1.30%1,0002,73251,4432.55155,6244.617.99
526자화전자12,310490-3.83%5002,72722,1567.63124,31211.31-6.76
527백산12,68020-0.16%5002,72621,5008.3244,6475.6021.47
528CR홀딩스5,80000.00%5002,72046,8901.073,872161.110.06
529부국증권26,150200-0.76%5,0002,71210,3701.444,6168.337.89
530한일현대시멘트14,030130-0.92%5,0002,71219,3280.3311,3504.409.29
531KG케미칼3,94580-1.99%1,0002,70168,4695.36110,1204.5911.06
532에이프로젠90122-2.38%5002,699299,5796.328,107,198-5.78-30.65
533대동10,440640-5.78%1,0002,67725,6413.48812,188-11.654.41
534현대코퍼레이션20,200200-0.98%5,0002,67213,2296.92112,4252.3216.57
5351Q CD금리액티브(합성)100,67020+0.02%02,6602,6420.00872N/AN/A
536TIGER 헬스케어35,425910-2.50%02,6577,5001.19142,923N/AN/A
537국도화학29,400600-2.00%5,0002,6499,01117.9513,843-1,470.000.92
538삼양패키징16,74010+0.06%5,0002,64315,7896.4311,9809.866.92
539삼일제약12,100660-5.17%5002,62521,6924.94368,962-192.061.31
540TIGER 글로벌리튬&2차전지SOLACTIVE(합성)6,84025+0.37%02,62138,3200.2938,438N/AN/A
541삼진제약18,760380-1.99%1,0002,60813,9002.0015,7126.566.99
542서울가스52,000200-0.38%5,0002,6005,0001.766,9988.621.91
543유진투자증권2,67095-3.44%5,0002,58696,8669.232,234,7916.533.09
544한국토지신탁1,02413-1.25%1,0002,585252,4894.78138,055-19.69-0.84
545종근당홀딩스51,3001,400-2.66%2,5002,5705,0106.131,4826.198.61
546이연제약13,750400-2.83%5002,55618,5870.6728,343416.671.44
547제주은행7,930160-1.98%5,0002,54832,1290.7061,99297.900.97
548대한제당2,83545-1.56%5002,54389,6971.83118,99611.215.97
549KODEX 국고채10년액티브113,640355+0.31%02,5332,2290.0031,179N/AN/A
550PLUS K방산18,500550-2.89%02,52513,6500.66563,887N/AN/A
551송원산업10,470120-1.13%5002,51324,00014.6046,1107.945.02
552화신7,190210-2.84%5002,51134,9202.43109,6876.9219.27
553삼성SDI우155,1005,600-3.48%5,0002,5091,61817.403,4358.26N/A
554넥센4,6205+0.11%5002,47453,5441.8363,9184.203.63
555신성이엔지1,20029-2.36%5002,470205,8484.40585,501-21.057.15
556교촌에프앤비9,870180-1.79%5002,46624,9831.0762,78938.867.85
557대성에너지8,950200-2.19%1,0002,46127,5000.00104,96013.014.72
558GS글로벌2,965110-3.58%2,5002,44782,5343.32854,7425.576.78
559넥스틸9,390280-2.90%5002,44226,0020.49681,8744.9435.49
5601Q 단기금융채액티브105,68045+0.04%02,4362,3050.0617,574N/AN/A
561SIMPAC3,70060-1.60%5002,42165,4303.3135,09513.31-1.09
562삼부토건1,05596-8.34%1,0002,413228,6821.1131,009,434-1.40-73.88
563콜마홀딩스7,030200-2.77%5002,41134,29618.9393,464-639.09-0.61
564KODEX 코스닥150선물인버스4,155115+2.85%02,41058,0003.3637,034,396N/AN/A
565현대차증권7,590140-1.81%5,0002,40731,7133.24117,2488.414.28
566삼영무역13,00040-0.31%5002,40118,46717.627,5634.0910.38
567TIGER 27-04회사채(A+이상)액티브52,03555+0.11%02,3964,6040.0218,920N/AN/A
568잇츠한불10,87030-0.28%5002,38421,9290.355,81520.550.92
569케이씨17,440200-1.13%5002,36413,5549.2323,61319.466.44
570대원강업3,80535-0.91%5002,35962,0001.8577,0139.816.17
571동국홀딩스7,40090-1.20%5,0002,35331,80010.4022,7770.359.45
572KPX홀딩스55,600200-0.36%5,0002,3494,22527.183674.049.54
573SK증권4966-1.20%5002,344472,5905.57763,797-3.540.40
574광주신세계29,35000.00%1,0002,3357,95710.228,1945.476.00
575도화엔지니어링6,850170-2.42%5002,31033,7200.8163,07916.917.70
576TIMEFOLIO 글로벌AI인공지능액티브24,29045+0.19%02,3089,5000.0441,417N/AN/A
577이월드1,62710-0.61%1,0002,307141,8060.46320,312-14.40-3.92
578화승인더4,16065-1.54%5002,30155,3208.60161,13917.70-7.57
579스카이라이프4,82560-1.23%2,5002,29347,5236.1112,447-1.94-12.83
580RISE KOFR금리액티브(합성)102,10030+0.03%02,2922,2450.00772N/AN/A
581KOSEF 인도Nifty50(합성)25,040120-0.48%02,2919,1500.1851,007N/AN/A
582TIGER 테슬라채권혼합Fn13,46020+0.15%02,28817,0000.02250,470N/AN/A
583한화갤러리아1,17923-1.91%5002,286193,8603.92369,089-7.32N/A
584NH투자증권우12,08050-0.41%5,0002,28018,8715.2947,1176.89N/A
585LS네트웍스2,885115-3.83%5,0002,27378,8030.52131,288-9.491.92
586대덕6,70080-1.18%5002,27133,8906.9546,13715.952.11
587환인제약12,200280-2.24%5002,26918,60010.9611,2088.298.61
588신대양제지5,63000.00%5002,26940,2983.153,4228.348.41
589세방11,720120-1.01%5002,26319,30910.2829,7972.856.78
590ACE CD금리&초단기채권액티브101,59020+0.02%02,2562,2210.0625,282N/AN/A
591휴스틸4,00515-0.37%1,0002,25056,1881.42189,997-133.507.54
592하이트진로홀딩스9,650100-1.03%5,0002,23923,2077.147,9615.910.17
593한농화성14,080980-6.51%5002,20215,6373.27242,63241.907.87
594SOL 미국배당다우존스(H)12,0205+0.04%02,20018,3000.00125,803N/AN/A
595대한제분130,1001,400-1.06%5,0002,1991,6908.267592.378.50
596RISE 200위클리커버드콜8,550150-1.72%02,19725,7000.05716,844N/AN/A
597ACE 베트남VN30(합성)20,32515+0.07%02,19510,8000.0928,472N/AN/A
598DB금융투자5,16010-0.19%5,0002,19042,4466.7248,8168.470.65
599신한 인버스0.5X S&P500 VIX S/T선물 ETN36,31090+0.25%02,1796,0000.00117N/AN/A
600KPX케미칼44,950650-1.43%5,0002,1764,84018.838,6303.4910.63
601주성코퍼레이션4,10000.00%5002,16552,8100.060141.38-7.43
602TIGER 미국S&P500동일가중11,1155+0.05%02,16219,4500.27469,331N/AN/A
603KODEX 미국나스닥100레버리지(합성 H)11,98040+0.34%02,15618,0000.2073,604N/AN/A
604HDC랩스8,29040+0.48%5002,15225,9584.049,22818.635.07
605일성아이에스16,100200-1.23%1,0002,14113,3000.439,935-6.87-5.04
606RISE 단기국공채액티브111,29595+0.09%02,1401,9230.002,247N/AN/A
607HD현대에너지솔루션19,100950-4.74%5,0002,13911,2005.3633,938-8.33-0.76
608한솔제지8,97070-0.77%5,0002,13523,8016.1416,461183.060.24
609AJ네트웍스4,71555-1.15%1,0002,13445,2531.2978,8677.004.22
610흥국화재3,32085-2.50%5,0002,13364,2431.4533,3010.8315.99
611RISE ESG사회책임투자12,375245-1.94%02,12217,1500.019,057N/AN/A
612JW홀딩스2,8705-0.17%5002,12273,9251.4854,1223.1116.48
613일양약품11,090210-1.86%2,5002,11719,0866.7822,738-264.05-1.10
614RISE 200TR18,010350-1.91%02,11611,7500.0232,203N/AN/A
615TIGER 미국S&P500선물(H)65,265110+0.17%02,1053,2250.0016,931N/AN/A
616KODEX 테슬라커버드콜채권혼합액티브9,67025-0.26%02,10321,7500.02229,756N/AN/A
617TIGER 미국나스닥100TR(H)16,84035+0.21%02,09712,4500.00140,216N/AN/A
618KODEX 코리아밸류업9,34585-0.90%02,08922,3502.21659,156N/AN/A
619TIGER 미국S&P500타겟데일리커버드콜11,06020+0.18%02,07418,7500.02172,508N/AN/A
620PLUS 종합채권(AA-이상)액티브113,685315+0.28%02,0631,8150.0012N/AN/A
621알루코2,13050-2.29%5002,06296,8301.94200,82613.657.19
622코오롱ENP5,410220-3.91%1,0002,05638,0000.8188,6494.7312.21
623TIGER 미국필라델피아반도체레버리지(합성)21,985250+1.15%02,0539,3401.1774,670N/AN/A
624SOL 미국30년국채커버드콜(합성)9,8355+0.05%02,04620,8000.03179,524N/AN/A
625ACE 국고채10년94,035290+0.31%02,0422,1720.009,292N/AN/A
626삼성 레버리지 천연가스 선물 ETN C4,080205+5.29%02,04050,0000.011,959,754N/AN/A
627신한서부티엔디리츠3,64080-2.15%1,0002,03755,9560.6549,613227.50-0.43
628대교2,400110-4.38%5002,03384,7031.8514,639-4.33-26.64
629RISE 비메모리반도체액티브8,755190-2.12%02,02223,1000.6077,422N/AN/A
630RISE 수소경제테마8,580225-2.56%02,01623,5000.0028,724N/AN/A
631한투 레버리지 S&P500 선물 ETN(H)40,310175+0.44%02,0165,0000.0065N/AN/A
632TIGER 미국테크TOP10 INDXX(H)14,24045+0.32%02,01514,1500.00103,308N/AN/A
633KSS해운8,72020+0.23%5002,01323,0866.9235,06310.054.12
634삼영전자10,06090-0.89%5002,01220,00036.2374,52517.812.63
635한국화장품제조44,3002,900-6.14%5002,0084,5323.0286,91110.5614.58
636한미글로벌18,230630-3.34%5001,99810,9583.25736,51215.457.88
637SOL AI반도체소부장9,090210-2.26%01,99521,9500.06797,395N/AN/A
638동성케미컬4,01565-1.59%1,0001,99549,6902.43104,8395.748.67
639LG헬로비전2,54545-1.74%2,5001,97177,4472.4788,126-3.03-7.62
640TYM4,375215-4.68%2,5001,97145,0513.801,334,78411.9216.80
641TIGER 투자등급회사채액티브114,640245+0.21%01,9701,7180.013,081N/AN/A
642하나제약11,03070-0.63%5001,96017,7730.0022,28310.038.18
643TIGER 반도체28,130665-2.31%01,9526,9400.0588,237N/AN/A
644KODEX 미국AI전력핵심인프라13,05015-0.11%01,93814,8500.08456,391N/AN/A
645웅진씽크빅1,66514-0.83%5001,923115,5063.60139,786-5.95-9.30
646제이에스코퍼레이션14,030310-2.16%1001,91913,6802.0298,0681.1816.16
647HLB글로벌3,99060-1.48%5001,91648,0333.9087,240-15.41-40.28
648대원전선2,545115-4.32%5001,90874,9795.721,298,26020.8610.02
649조선내화16,080300-1.83%5001,90611,8550.205,5195.60N/A
650성신양회7,77050-0.64%5,0001,90524,5165.6627,0662.5514.38
651동양7969-1.12%5001,900238,6844.37172,881-11.212.32
652코리아써키트7,990140-1.72%5001,88723,6212.2875,703-5.99-8.05
653BYC30,20000.00%5001,8866,2463.171,42512.934.51
654조일알미늄1,48923-1.52%5001,886126,6320.50284,34621.90-0.07
655코오롱글로벌9,950200-1.97%5,0001,88418,9330.2066,184-1.530.05
656삼화전기28,4001,200-4.05%1,0001,8786,61428.99103,92110.487.92
657KODEX 차이나항셍테크6,6955-0.07%01,86827,9001.71357,341N/AN/A
658KODEX 2차전지산업레버리지1,560190-10.86%01,863119,4000.5732,827,825N/AN/A
659코람코더원리츠4,600100-2.13%5001,85840,4000.1848,50192.000.99
660TIGER 은행고배당플러스TOP1014,920125-0.83%01,85812,4500.05214,148N/AN/A
661삼익THK8,820280-3.08%5001,85221,00035.4233,805464.210.48
662일진홀딩스3,74570-1.83%1,0001,84849,3473.09100,9796.926.21
663에이블씨엔씨7,10000.00%5001,84726,01410.1885,77615.436.05
664동화약품6,61070-1.05%1,0001,84627,9313.3141,74424.047.45
665현대비앤지스틸12,18040+0.33%5,0001,83715,0792.66173,2458.93-5.93
666포스코스틸리온30,5001,250-3.94%5,0001,8306,0002.4114,6326.697.07
667KODEX 단기변동금리부채권액티브112,53515+0.01%01,8221,6190.002,810N/AN/A
668동아지질13,560240-1.74%5001,81613,3904.59761,66619.324.54
669JW생명과학11,46090-0.78%2,5001,81515,8353.2233,4056.3018.78
670한국석유14,260420-2.86%5001,81012,6943.24100,05210.998.67
671미원홀딩스77,6002,400-3.00%5001,8002,3200.189566.415.82
672사조산업36,0001,200-3.23%5,0001,8005,0002.3024,8115.003.69
673KODEX TRF307013,4155+0.04%01,79813,4000.0133,225N/AN/A
674동국씨엠6,010160-2.59%5,0001,79729,89923.2570,9224.59N/A
675제일약품12,200390-3.10%5001,79414,7051.6010,517-5.013.16
676경농9,17020-0.22%5001,79019,5230.3030,7528.307.98
677디앤디플랫폼리츠2,77565-2.29%1,0001,78764,4000.76146,24426.431.12
678TIGER 글로벌비만치료제TOP2Plus10,00525-0.25%01,78617,8500.3259,535N/AN/A
679LG우59,100500-0.84%5,0001,7863,02245.823,0269.94N/A
680경보제약7,44000.00%5001,77923,9071.63036.122.07
681콘텐트리중앙9,210190-2.02%5,0001,77419,2620.6018,249-1.40-129.35
682KODEX 골드선물(H)16,230175+1.09%01,76910,9000.04137,970N/AN/A
683삼화페인트6,49030-0.46%5001,76627,2036.5545,61712.755.33
684아시아나IDT15,9004,750-23.00%5001,76511,1000.811,361,34717.836.75
685한국공항55,7001,400-2.45%5,0001,7643,1664.8275,8474.009.14
686KODEX AI전력핵심설비8,51550-0.58%01,76320,7000.111,030,483N/AN/A
687진양홀딩스3,15010-0.32%5001,76155,8951.3547,20617.0310.42
688TIGER 차이나CSI30010,00095+0.96%01,76017,6000.66108,002N/AN/A
689한세예스24홀딩스4,40080-1.79%5001,76040,0001.6173,6964.6912.30
690SOL 200TR11,925205-1.69%01,75314,7000.001,011N/AN/A
691한독12,720140-1.09%5001,75113,7642.1625,156-5.09-8.02
692ACE 미국달러SOFR금리(합성)11,4555+0.04%01,75015,2800.0144,889N/AN/A
693롯데하이마트7,400100-1.33%5,0001,74723,6082.9321,323-4.61-2.78
694일신방직7,500120-1.57%5001,74623,2807.4513,0155.940.90
695노루홀딩스13,090150-1.13%5001,74013,2913.977,9993.466.31
696코오롱13,77030-0.22%5,0001,73912,6265.8754,3770.950.79
697무학6,10070-1.13%2001,73828,5001.2141,2123.3812.83
698CJ제일제당 우130,8001,800-1.36%5,0001,7361,32733.192,5464.64N/A
699KODEX 200액티브9,385190-1.98%01,73618,5000.0012,914N/AN/A
700진원생명과학2,16065-2.92%1,0001,72980,03910.09232,931-2.36-53.09
701미원화학78,5001,100-1.38%1,0001,7262,1990.321,0316.7715.74
702남선알미늄1,33226-1.91%5001,719129,0793.61443,85414.80-0.09
703유니켐1,76937+2.14%5001,71696,9971.18999,681-25.27-4.70
704TIGER 화장품2,36585-3.47%01,70872,2400.182,205,238N/AN/A
705RISE 25-06 은행채(AA+이상)액티브50,86535+0.07%01,7053,3520.00664N/AN/A
706TIGER 인도빌리언컨슈머10,36015+0.14%01,70416,4500.0028,680N/AN/A
707TIGER 글로벌AI액티브17,47025-0.14%01,7009,7300.1174,350N/AN/A
708히어로즈 CD금리액티브(합성)105,46015+0.01%01,6821,5950.00931N/AN/A
709ACE 미국빅테크7+데일리타겟커버드콜(합성)11,38010+0.09%01,67314,7000.0268,293N/AN/A
710경방6,08070+1.16%5001,66727,4150.763,36621.87-1.80
711RISE 25-03 회사채(AA-이상)액티브50,95515+0.03%01,6653,2680.001,671N/AN/A
712해태제과식품5,710180-3.06%5001,66329,1170.7990,0155.448.31
713일진다이아11,700110-0.93%1,0001,66214,2031.4624,48418.782.48
714한국제지8728-0.91%1,0001,658190,1780.13129,295-62.29N/A
715강남제비스코25,500200-0.78%1,0001,6586,5006.272,6728.942.73
716NPC4,50515-0.33%5001,65436,7201.0520,9912.067.54
717HANARO Fn K-반도체8,445175-2.03%01,64719,5000.5998,351N/AN/A
718KODEX 장기종합채권(AA-이상)액티브101,495720+0.71%01,6461,6220.00256N/AN/A
719현대리바트8,010190-2.32%1,0001,64520,5353.8823,616-11.31-8.12
720TIGER 국고채30년스트립액티브61,5001,175+1.95%01,6432,6720.6769,269N/AN/A
721HANARO MSCI Korea TR13,690300-2.14%01,62911,9000.0063N/AN/A
722KB 블룸버그 인버스2X 천연가스선물 ETN(H)64,8353,735-5.45%01,6212,5000.009,594N/AN/A
723방림3,830155+4.22%5001,62142,3140.00181,797182.38-2.10
724무림P&P2,5955+0.19%2,5001,61862,3681.1027,13472.08-3.45
725금호석유우53,5002,100-3.78%5,0001,6183,02317.0912,4554.38N/A
726노루페인트8,080100-1.22%5001,61620,0007.2666,5825.757.67
727경동인베스트68,3002,000-2.84%5,0001,6152,3651.6010,07611.944.38
728S-Oil우39,700300-0.75%2,5001,5974,0229.364,72146.65N/A
729TIGER 미국MSCI리츠(합성 H)13,93520+0.14%01,59611,4500.1722,213N/AN/A
730우진7,84070-0.88%5001,59320,3241.64100,27015.627.19
731다올투자증권2,61555-2.06%5,0001,59360,9115.2217,164-2.82-1.66
732대동전자15,04000.00%5001,57810,49039.2806.9911.50
733SOL 국고채10년112,155395+0.35%01,5771,4060.001,755N/AN/A
734한투 인버스 2X 코스닥150선물 ETN7,880420+5.63%01,57620,0000.00300,593N/AN/A
735서연6,700100-1.47%5001,57323,4803.4643,9271.4919.09
736삼성전기우54,1001,400-2.52%5,0001,5732,90713.164,8978.16N/A
737KEC78324-2.97%5001,572200,7632.38830,846-5.76-11.80
738대유플러스1,98400.00%5001,56979,1010.710-0.05556.76
739페이퍼코리아88018+2.09%5001,566177,9830.0752,402176.008.54
740미창석유89,9001,900-2.07%5,0001,5641,74033.806922.4313.89
741서흥13,470410-2.95%5001,55811,5698.3519,46312.661.45
742퍼스텍3,18515+0.47%5001,55348,7721.301,081,14719.547.77
743TIGER 미국투자등급회사채액티브(H)49,655135+0.27%01,5533,1280.027,488N/AN/A
744대한화섬116,100500-0.43%5,0001,5421,3280.251,151-20.351.46
745TIGER 미국채10년선물12,32530+0.24%01,54112,5000.0149,553N/AN/A
746ACE 미국S&P500채권혼합액티브12,5605+0.04%01,53212,2000.00198,692N/AN/A
747태경산업5,240100-1.87%5001,53229,2291.4948,8197.875.55
748디아이씨3,93565-1.62%5001,53038,8891.71120,20410.2731.14
749신세계 I&C8,890100-1.11%5001,52917,2001.1016,1645.448.19
750ACE 엔비디아채권혼합블룸버그21,84070+0.32%01,5297,0000.0444,300N/AN/A
751한양증권11,990230-1.88%5,0001,52612,72912.4534,6114.227.40
752TIMEFOLIO 미국나스닥100액티브25,11575+0.30%01,5176,0400.01139,975N/AN/A
753TIGER BBIG6,21550-0.80%01,51324,3501.2472,466N/AN/A
754티와이홀딩스2,9955+0.17%5001,51050,4291.2139,630-0.21-49.09
755모나용평3,135130-3.98%5,0001,50948,1332.77108,7598.042.62
756이수화학6,63090-1.34%5,0001,50722,7231.3536,413-2.37-13.50
757삼양통상50,00000.00%5,0001,5003,0002.882029.905.10
758대신증권2우B15,00030-0.20%5,0001,50010,0003.8533,84311.25N/A
759ACE 26-06 회사채(AA-이상)액티브10,86010+0.09%01,49813,7900.0229,965N/AN/A
760키다리스튜디오4,03035+0.88%5001,49437,0641.25109,313-4.83-14.42
761이지스레지던스리츠4,0505-0.12%1,0001,49336,8661.3460,0843.4612.93
762대성산업3,30040-1.20%5,0001,49345,2351.4380,052-8.66-1.05
763TIGER 차이나과창판STAR50(합성)7,90585+1.09%01,49018,8500.01136,021N/AN/A
764TIGER 글로벌혁신블루칩TOP1014,96550+0.34%01,4829,9000.1514,214N/AN/A
765STX4,760100-2.06%2,5001,47631,0180.87157,257-3.16-73.98
766신라교역9,220200-2.12%5001,47516,0004.148,1289.063.04
767삼성제약1,56318-1.14%5001,47294,1625.191,487,881-14.89-27.54
768인스코비1,23065-5.02%5001,468119,3691.14833,567-6.15-59.52
769AK홀딩스11,000160-1.43%5,0001,45713,2485.592,94210.756.17
770KODEX 미국S&P500선물(H)27,22055+0.20%01,4565,3500.0136,590N/AN/A
771메리츠 3X 레버리지 국채30년 ETN72,6952,670+3.81%01,4542,0000.0012,403N/AN/A
772한국주철관6,360100-1.55%5001,45022,8003.1513,4568.634.90
773TIGER 글로벌온디바이스AI10,27550+0.49%01,44914,1001.8559,610N/AN/A
774대창단조5,07080-1.55%5001,44928,5726.4949,7325.4713.47
775에이프로젠바이오로직스73010+1.39%5001,448198,4081.11557,144-0.55-29.75
776삼성 인버스 2X WTI원유 선물 ETN961-1.03%01,4371,497,0000.008,614,356N/AN/A
777NH올원리츠3,35510-0.30%5001,43742,8270.6566,49734.952.14
778선진6,040140-2.27%5001,43623,78012.7022,5862.843.26
779효성ITX12,39090-0.72%5001,43211,5580.724,99112.0221.45
780RISE 2차전지액티브7,095320-4.32%01,43220,1800.1380,920N/AN/A
781태림포장2,0002+0.10%5001,41670,8060.3929,052-10.001.48
782신세계건설18,03020-0.11%5,0001,3997,7611.011,050-0.72N/A
783SK디앤디7,510160-2.09%1,0001,39818,6172.5650,684-5.3014.13
784PLUS 국고채10년액티브56,040160+0.29%01,3952,4900.00954N/AN/A
785ACE 엔비디아밸류체인액티브9,24540+0.43%01,39115,0500.07221,944N/AN/A
786삼성출판사13,900440-3.07%5001,39010,0000.7224,39717.825.12
787사조동아원98323-2.29%5001,387141,1451.39359,9235.854.54
788KODEX 바이오7,900195-2.41%01,38417,5200.36153,078N/AN/A
789디와이파워12,480320-2.50%5001,37811,0427.9116,9536.4810.90
790PLUS 코스피TR13,340250-1.84%01,37410,3000.00741N/AN/A
791만호제강32,950550+1.70%1,0001,3674,1500.504,553-4.01-22.06
792KODEX 미국달러선물인버스2X5,65510+0.18%01,36724,1800.01341,722N/AN/A
793KODEX 2차전지핵심소재104,880270-5.24%01,36628,0001.93579,608N/AN/A
794SOL 2차전지소부장Fn4,540260-5.42%01,36430,0500.16221,753N/AN/A
795토니모리5,670310-5.18%2001,36424,0553.99172,10222.593.95
796신흥14,30000.00%5001,3589,5002.093,03420.618.36
797한투 코스피 양매도 5% OTM ETN9,05550+0.56%01,35815,0000.001N/AN/A
798제일파마홀딩스8,470230-2.64%5001,35315,9739.621,144-3.26-4.95
799RISE 25-11 회사채(AA-이상)액티브52,55540+0.08%01,3532,5740.004,853N/AN/A
800유수홀딩스5,16000.00%2,5001,34426,04217.967,23915.403.04
801TIGER 미국나스닥100TR채권혼합Fn12,84050+0.39%01,34210,4500.0160,914N/AN/A
802삼성물산우B91,4002,300-2.45%1001,3411,46828.992,5287.84N/A
803RISE 글로벌자산배분액티브12,75545+0.35%01,33910,5000.04339,540N/AN/A
804이구산업3,955110-2.71%5001,32333,4422.67154,4798.540.52
805일신석재1,69652-2.97%5001,31477,4575.7511,645,22953.002.96
806ACE 24-12 회사채(AA-이상)액티브106,33000.00%01,3111,2330.014,019N/AN/A
807자이에스앤디3,38050-1.46%1,0001,31138,7830.1626,04121.818.05
808TIGER 코스피25,445450-1.74%01,3105,1500.0115,220N/AN/A
809디씨엠11,46030-0.26%5001,30611,4003.003,4335.67-4.05
810미래에셋 코스피 양매도 5% OTM ETN8,68500.00%01,30315,0000.000N/AN/A
811에스엠벡셀1,1604-0.34%5001,291111,2520.4923,987-17.311.03
812CJ우56,700300-0.53%5,0001,2822,2608.8988315.87N/A
813KODEX 한국부동산리츠인프라4,70545-0.95%01,27527,1000.08853,642N/AN/A
814유화증권2,24520-0.88%1,0001,27356,7020.776,6617.901.46
815벽산1,8806-0.32%5001,27067,5603.2984,5365.2813.10
816금강공업4,330155-3.46%1,0001,27029,3291.7266,6259.6410.09
817ACE 미국WideMoat동일가중27,73025+0.09%01,2644,5600.0049,262N/AN/A
818한솔테크닉스3,93550-1.25%5,0001,26432,1107.9036,81712.4513.25
819태경케미컬10,880120-1.09%5001,26211,6000.3717,0609.1111.27
820한투 블룸버그 인버스 2X 천연가스선물 ETN63,0903,655-5.48%01,2622,0000.0063,960N/AN/A
821KH 필룩스6,63000.00%5001,25318,90414.710-2.52-14.33
822신원1,21824-1.93%5001,250102,5861.171,278,200-67.672.63
823극동유화3,58045-1.24%5001,24834,8690.67136,93712.307.41
824KODEX TDF2050액티브14,13510+0.07%01,2448,8000.0070,146N/AN/A
825종근당바이오22,600100+0.44%2,5001,2405,4862.3316,088-201.79-17.87
826코오롱모빌리티그룹1,96730-1.50%5001,23562,7770.1832,967N/AN/A
827SOL 24-12 회사채(AA-이상)액티브52,4055+0.01%01,2342,3540.00111N/AN/A
828유한양행우104,3003,400-3.16%1,0001,2321,1815.7216,23550.61N/A
829KTcs2,88550-1.70%5001,23142,6854.60460,11741.217.83
830KCTC4,095170-3.99%5001,22830,0003.1072,1024.4610.26
831TIGER 바이오TOP106,960205-2.86%01,22517,6000.22620,812N/AN/A
832태경비케이4,440100-2.20%5001,22527,5831.55277,9964.8012.81
833TIGER 미국테크TOP10채권혼합12,58525+0.20%01,2219,7000.0236,392N/AN/A
834KIB플러그에너지51500.00%5001,220236,9829.380-42.92N/A
835신세계푸드31,5001,000-3.08%5,0001,2203,8722.5015,4539.963.66
836아모레G3우(전환)17,190210-1.21%5001,2197,0922.9113,9375.96N/A
837KODEX 삼성그룹밸류7,855205-2.54%01,21815,5000.0044,462N/AN/A
838HS효성32,5001,100-3.27%5,0001,2113,7263.7012,647N/AN/A
839삼영3,555115-3.13%5001,20934,0003.88152,3245.7031.45
840TIMEFOLIO K바이오액티브10,920270-2.41%01,20711,0500.16157,984N/AN/A
841ACE 2월만기자동연장회사채AA-이상액티브10,3505-0.05%01,20111,6000.00476N/AN/A
842RISE IT플러스14,570315-2.12%01,1958,2000.005,326N/AN/A
843경인양행2,87030-1.03%5001,19441,6162.8750,31235.43-4.58
844SG글로벌2,65090-3.28%5001,19244,9641.69643,3415.8215.39
845KODEX 미국나스닥100선물(H)24,30525+0.10%01,1914,9000.0241,849N/AN/A
846동양철관75822-2.82%5001,190157,0524.06648,425-5.30-1.78
847SOL 미국S&P50017,44515+0.09%01,1866,8000.0127,502N/AN/A
848세아특수강13,810120-0.86%5,0001,1848,5700.304,080-1,150.83-0.82
849샘표41,150800-1.91%1,0001,1832,8763.032,36933.703.06
850수산중공업1,88910-0.53%5001,17962,3990.74112,95010.3810.75
851조선선재93,6001,100-1.16%5001,1771,2580.148829.969.22
8521Q 25-08 회사채(A+이상)액티브106,75540+0.04%01,1761,1020.001,748N/AN/A
853대성홀딩스7,30070-0.95%1,0001,17516,0891.336,2894.6634.24
854금호에이치티54911-1.96%5001,174213,9141.06289,956-5.13-6.45
855ACE 미국30년국채엔화노출액티브(H)9,625130+1.37%01,17412,2000.14186,081N/AN/A
856샘표식품25,700550-2.10%5001,1744,5684.4710,36532.664.50
857미래에셋 인버스 2X 코스닥150 선물 ETN7,825425+5.74%01,17415,0000.001,198,888N/AN/A
858동성제약4,48040+0.90%1,0001,16926,1011.95374,225-25.03-5.02
859계룡건설13,080260-1.95%5,0001,1688,9316.0340,8192.206.11
860그린케미칼4,855155-3.09%5001,16524,0001.0436,74122.902.76
861휴니드8,230610+8.01%5,0001,16214,11621.723,989,0695.0611.69
862청호ICT2,49000.00%5001,16146,6350.62047.88-3.48
863HDC현대EP3,640100-2.67%5001,16131,9002.2733,50712.686.87
864SJG세종4,15020-0.48%5001,15527,8215.6036,2503.810.99
865TIGER 미국AI빅테크1010,86045+0.42%01,15110,6000.0879,680N/AN/A
866ACE 단기통안채103,63540+0.04%01,1501,1100.021,139N/AN/A
867ACE 중국본토CSI30027,360365+1.35%01,1494,2000.062,544N/AN/A
868SOL 25-09 회사채(AA-이상)액티브53,33540+0.08%01,1482,1520.003,941N/AN/A
869HANARO 200TR41,710690-1.63%01,1472,7500.0081N/AN/A
870국제약품5,420150-2.69%1,0001,14721,1600.75221,87427.94-10.58
871현대약품3,56575-2.06%5001,14132,0001.48109,411237.677.15
872SOL 미국배당미국채혼합5010,53500.00%01,13810,8000.07471,665N/AN/A
873진흥기업78216-2.01%5001,138145,4720.72186,08555.8618.40
874KODEX 미국종합채권ESG액티브(H)102,215195+0.19%01,1371,1120.001,227N/AN/A
875TIGER 글로벌4차산업혁신기술(합성 H)17,16030+0.18%01,1366,6200.3818,202N/AN/A
876SOL 미국테크TOP1012,21040+0.33%01,1299,2500.06131,102N/AN/A
877모나리자3,080370+13.65%5001,12636,5710.9016,824,06029.9011.51
878ACE 미국500데일리타겟커버드콜(합성)10,93000.00%01,12610,3000.01137,865N/AN/A
8791Q K200액티브10,400190-1.79%01,12310,8000.0013,189N/AN/A
880KoAct 바이오헬스케어액티브12,505415-3.21%01,1198,9500.05285,064N/AN/A
881디와이4,25080-1.85%5001,11926,3202.1931,3357.345.26
882인천도시가스25,55050+0.20%5,0001,1184,3751.885315.168.48
883TIGER 소프트웨어8,260100+1.23%01,11713,5200.01305,011N/AN/A
884아주스틸4,210140-3.22%5001,11626,51820.5129,434-1.44-15.80
885HK 종합채권(AA-이상)액티브109,30500.00%01,1161,0210.000N/AN/A
886우신시스템6,090380-5.87%5001,11518,3141.72115,0738.487.97
887대창1,22262-4.83%5001,11491,1402.401,310,232122.20-8.32
888KODEX K-메타버스액티브6,85035+0.51%01,11316,2500.8134,823N/AN/A
889한신기계3,410115-3.26%5001,10632,4465.25217,685100.29-2.15
890PLUS KOFR금리106,09550.00%01,1001,0370.0020,036N/AN/A
891한투 나스닥 100 ETN21,99540+0.18%01,1005,0000.0024N/AN/A
892유니퀘스트5,03020+0.40%5001,09621,79455.7159,0058.696.91
893신한 미국달러 SOFR금리 플러스 ETN10,94500.00%01,09410,0000.0010,001N/AN/A
894한국수출포장2,73515-0.55%5001,09440,0002.6726,12011.846.60
895효성화학28,8501,550-5.10%5,0001,0943,7922.717,792-0.36-393.10
896동방2,27535-1.52%1,0001,09147,9723.59223,9634.7610.97
897한진중공업홀딩스3,69525-0.67%5,0001,09129,5301.1549,1253.832.23
898경동도시가스18,480180-0.96%2,5001,0895,8955.704,3613.877.51
899TIGER 글로벌메타버스액티브11,14510-0.09%01,0849,7300.146,240N/AN/A
900마이티 26-09 특수채(AAA)액티브107,260185+0.17%01,0831,0100.002N/AN/A
901두올3,37095+2.90%2,5001,08132,0671.55122,4036.5210.42
902TIGER 미국다우존스3030,78535+0.11%01,0773,5000.0114,209N/AN/A
903에이플러스에셋4,76085+1.82%5001,07622,6080.8589,256-57.356.88
904금호건설2,9105-0.17%5,0001,07536,9540.74502,061-0.460.22
905TIGER 일본엔선물8,80065+0.74%01,07412,2000.03173,614N/AN/A
906TIGER 미국AI빅테크10타겟데일리커버드콜10,35565+0.63%01,07210,3500.00129,075N/AN/A
907TIGER 여행레저3,1705-0.16%01,07133,7800.03173,049N/AN/A
908KODEX 배당가치13,715140-1.01%01,0707,8000.0112,442N/AN/A
909RISE 단기종합채권(AA-이상)액티브110,54555+0.05%01,0689660.012,366N/AN/A
910KODEX 미국배당다우존스타겟커버드콜10,8655+0.05%01,0659,8000.04126,009N/AN/A
911한투 S&P500 선물 ETN21,29560+0.28%01,0655,0000.002N/AN/A
912미래에셋글로벌리츠2,68510-0.37%1,0001,06339,6060.7722,140116.74-0.82
913KODEX AI반도체핵심장비7,515130-1.70%01,06314,1500.27387,541N/AN/A
914HS애드6,41010-0.16%1,0001,06216,56733.4021,0096.579.09
915SOL 26-12 회사채(AA-이상)액티브50,54590+0.18%01,0612,1000.0021,585N/AN/A
916KODEX 미국배당커버드콜액티브12,09555+0.46%01,0588,7500.0295,389N/AN/A
917WON 25-09 회사채(AA-이상)액티브53,74545+0.08%01,0581,9680.001,408N/AN/A
918KOSEF 단기자금104,76555+0.05%01,0531,0050.004,006N/AN/A
919히어로즈 25-09 회사채(AA-이상)액티브50,35015+0.03%01,0472,0800.0050,000N/AN/A
920NI스틸3,655120-3.18%5001,04528,6000.00103,5433.6223.77
921CJ씨푸드2,90570-2.35%5001,04435,9312.75140,43815.13N/A
922TIGER 코스닥15011,635335-2.80%01,0408,9402.26189,924N/AN/A
923신한 KOFR금리 ETN104,01510+0.01%01,0401,0000.001,591N/AN/A
924ACE 11월만기자동연장회사채AA-이상액티브10,43000.00%01,0409,9700.006,429N/AN/A
925동남합성29,600300-1.00%5001,0363,5000.052,74314.7911.69
926신일전자1,4551+0.07%5001,03471,0481.61284,19735.491.29
927RISE 메타버스5,80520-0.34%01,03217,7800.5940,616N/AN/A
928대영포장94919-1.96%5001,029108,3951.14255,77728.764.64
929신한 레버리지 은 선물 ETN(H)10,185525+5.43%01,01810,0000.0033,770N/AN/A
930조흥169,7003,200-1.85%5,0001,0186000.00825.990.23
931TIGER 미국나스닥100레버리지(합성)23,62040+0.17%01,0164,3000.0733,409N/AN/A
932RISE 코스닥15011,255345-2.97%01,0118,9800.08106,331N/AN/A
933삼원강재2,52535-1.37%5001,01040,0000.363,8046.817.02
934동일고무벨트7,250230-3.07%5001,00813,9002.4672,81530.594.42
935크라운제과8,03010-0.12%2001,00612,5242.5127,1905.0411.81
936한컴라이프케어3,63045-1.22%2001,00527,6740.72240,26915.580.65
937유니온머티리얼2,39040-1.65%5001,00442,0000.001,985,317-4.28-24.47
938RISE 코스피25,355525-2.03%01,0023,9500.02991N/AN/A
939삼익악기1,1054-0.36%5001,00090,5311.2973,19734.531.31
940태양금속2,710110-3.90%50099536,7000.92325,759-23.360.06
941광전자1,70651-2.90%50098957,94417.9749,99332.19-0.42
942한솔홀딩스2,35030-1.26%1,00098742,0095.2122,18223.741.31
943ACE 25-06 회사채(AA-이상)액티브10,7105+0.05%09849,1900.007,953N/AN/A
944KODEX 미국나스닥100데일리커버드콜OTM10,2505-0.05%09849,6000.00968,368N/AN/A
945KODEX K-로봇액티브12,82095-0.74%09817,6500.0638,250N/AN/A
946한국화장품6,090100-1.62%50097916,0681.3517,82540.6014.57
947RISE 2차전지TOP10인버스(합성)32,5851,495+4.81%09783,0000.28420,878N/AN/A
948N2 레버리지 S&P500 ETN48,845270+0.56%09772,0000.002N/AN/A
949한국무브넥스3,20085-2.59%1,00097430,4502.3782,7172.6115.26
950현대코퍼레이션홀딩스10,69000.00%5,0009739,1012.7110,1222.6111.96
951TIGER 미국필라델피아AI반도체나스닥9,68500.00%096810,0000.20658,655N/AN/A
952동인기연15,800610-3.72%1009686,1280.2130,0163.9922.27
953TIGER 국채3년108,780130+0.12%09658870.01651N/AN/A
954대현2,16000.00%50095644,2824.36128,8364.139.25
955동일산업39,350150-0.38%5,0009542,4252.2977426.30-0.26
956덕양산업2,91050-1.69%50094832,5650.8376,71948.5013.84
957덕성6,040170-2.74%50094715,6802.84130,98517.826.66
958SK이노베이션우75,7002,500-3.20%5,0009451,24812.481,175-5.57N/A
959KODEX 차이나CSI30012,320115+0.94%09427,6500.0355,090N/AN/A
960SOL 미국AI전력인프라13,86060+0.43%09426,8000.10276,655N/AN/A
961TIGER Fn메타버스6,79040-0.59%094013,8500.8441,809N/AN/A
962깨끗한나라2,520579+29.83%1,00093837,2410.285,413,915-3.65-13.62
963인바이오젠9,34000.00%50093810,0440.220122.8914.90
964KTis2,68515-0.56%50093434,8022.60285,8137.746.94
965하이트론3,110160-4.89%50093430,0440.77355,400-8.50-136.62
966신한글로벌액티브리츠2,1455-0.23%1,00093343,4780.3840,943-5.89-10.94
967TIGER 차이나CSI300레버리지(합성)18,070145+0.81%09325,1600.0955,836N/AN/A
968HS화성9,160150-1.61%5,00093010,1501.448,460-186.945.77
969인지컨트롤스5,84090-1.52%50092315,8090.8816,0737.106.86
970휴비스2,6705-0.19%5,00092134,5001.25245,702-0.82-33.09
971대호에이엘1,36000.00%50091967,5851.32491,32427.204.16
972성창기업지주1,31717-1.27%50091969,7521.4520,619-12.54-4.10
973동부건설4,00040-0.99%5,00091822,9460.8917,035-1.28-0.76
974텔코웨어9,91030+0.30%5009169,2400.752,70389.284.76
975TIGER AI반도체핵심공정7,340135-1.81%091012,4000.18640,797N/AN/A
976히어로즈 단기채권ESG액티브109,65580+0.07%09108300.0040,024N/AN/A
977TIGER 미디어컨텐츠5,54000.00%090716,3800.21323,537N/AN/A
978ACE 미국30년국채선물레버리지(합성 H)6,39055+0.87%090714,2000.07113,965N/AN/A
979아남전자1,17417-1.43%50090577,1254.51197,5989.876.91
980한투 인버스2X 나스닥100 ETN B9,03540-0.44%090410,0000.0031,145N/AN/A
981TIGER 배당커버드콜액티브9,855125-1.25%09039,1600.00117,283N/AN/A
982HANARO 머니마켓액티브50,71510+0.02%08971,7680.152,541N/AN/A
983TIGER 미국S&P500배당귀족12,8855-0.04%08966,9500.00123,468N/AN/A
984HANARO 종합채권(AA-이상)액티브113,270420+0.37%08887840.001,816N/AN/A
985HL D&I2,34585-3.50%5,00088837,8591.1630,7352.786.95
986TIMEFOLIO Korea플러스배당액티브13,400130-0.96%08876,6200.0141,697N/AN/A
987하나 Solactive 2X US Tech Top 10 ETN(H)88,41500.00%08841,0000.000N/AN/A
988이엔플러스1,19935+3.01%50088073,3754.04391,35399.92-81.19
989황금에스티5,16010-0.19%50087717,0002.904,3664.677.00
990KODEX 글로벌비만치료제TOP2 Plus11,09025-0.22%08767,9002.1018,598N/AN/A
991DRB동일4,375150-3.31%50087219,9301.0927,690-37.394.13
992한국내화2,12035-1.62%50087141,0670.149,577-5.10-6.92
993한국특강1,40815-1.05%50085660,8130.463,83536.1013.20
994팜스코2,32595-3.93%50085436,7280.40133,383-9.94-14.01
995동방아그로6,25020-0.32%50085113,61830.303,7628.417.84
996사조씨푸드4,940150-2.95%1,00085117,2196.5131,47752.55N/A
997제일연마8,540270-3.06%5008459,9004.652,03013.6211.61
9981Q 현대차그룹채권(A+이상)&국고통안50,30525+0.05%08451,6800.0061N/AN/A
999KODEX 은선물(H)5,540135+2.50%084215,2000.06129,558N/AN/A
1,000팜젠사이언스4,62595-2.01%50084118,1791.6721,616-68.012.63
1,001와이투솔루션2,29555-2.34%2,50083936,5740.8878,90711.14-0.37
1,002미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)33,555100+0.30%08392,5000.002,400N/AN/A
1,003두산2우B93,800300+0.32%5,0008388930.311,019-6.23N/A
1,004TIGER 200 중공업5,44045-0.82%083215,3000.15336,490N/AN/A
1,005무림페이퍼2,00015-0.74%2,50083241,6092.01102,4492.190.84
1,006코스맥스비티아이8,64030-0.35%5008309,6043.622,7457.783.40
1,007일성건설1,53000.00%50082754,02564.18491,37034.003.33
1,008크라운해태홀딩스5,560140-2.46%50082614,8471.6536,7173.796.82
1,009KOSEF 미국S&P50016,80520+0.12%08234,9000.001,957N/AN/A
1,010신한 블룸버그 2X 천연가스 선물 ETN5,475280+5.39%082115,0000.00431,956N/AN/A
1,011KODEX 200미국채혼합12,64575-0.59%08196,4800.0241,100N/AN/A
1,012세이브존I&C1,98723-1.14%1,00081541,0418.4558,3926.372.90
1,013신영와코루9,04030+0.33%5008149,00026.1815330.441.38
1,014ACE 미국반도체데일리타겟커버드콜(합성)9,87030+0.30%08098,2000.0171,002N/AN/A
1,015화승코퍼레이션1,61451-3.06%50080850,0511.8750,8044.372.12
1,016CS홀딩스69,80000.00%5,0008061,1542.602543.905.97
1,017남광토건8,17010+0.12%5,0008039,8330.2087,6327.285.44
1,018RISE 중국본토CSI30010,550150+1.44%08027,6000.006,068N/AN/A
1,019사조오양8,49070-0.82%5,0008009,4234.642,8563.819.51
1,020신송홀딩스6,750160-2.32%50079811,8290.73159,3138.938.86
1,021한신공영6,89090-1.29%5,00079711,5714.3040,1091.634.27
1,022남양유업우39,700600+1.53%5007942,00036.214,074-6.03N/A
1,023NH프라임리츠4,255100-2.30%50079418,6600.8882,2763.143.29
1,024KODEX 성장주13,185290-2.15%07916,0000.006,483N/AN/A
1,025ACE 8월만기자동연장회사채AA-이상액티브10,3355+0.05%07897,6300.00130N/AN/A
1,026신한 인버스 2X 코스닥 150 선물 ETN7,865485+6.57%078610,0000.0052,690N/AN/A
1,027범양건영2,855145-4.83%1,00078527,4800.154,274,199-2.24-13.70
1,028일동홀딩스6,770170-2.45%1,00078111,5401.0435,022-3.27-234.71
1,029TIGER 200선물인버스2X2,65095+3.72%077929,4003.598,640,858N/AN/A
1,030유니온4,955475-8.75%50077415,6120.653,104,538-3.835.83
1,031KB 레버리지 나스닥 100 ETN25,75060+0.23%07723,0000.00979N/AN/A
1,032삼호개발3,08510-0.32%50077125,0003.8112,26012.196.77
1,033진양산업5,910180-2.96%50076813,0000.58235,2096.8615.70
1,034KODEX 헬스케어15,950375-2.30%07664,8000.0230,160N/AN/A
1,035TIGER 2차전지TOP10레버리지1,694199-10.51%076445,1001.053,522,120N/AN/A
1,036까뮤이앤씨1,2789-0.70%50076459,7510.5219,989-10.14N/A
1,037SOL 머니마켓액티브50,81525+0.05%07591,4940.00469N/AN/A
1,038KODEX 미국달러선물13,64020-0.15%07565,5400.0099,416N/AN/A
1,039조광페인트5,84030+0.52%50074812,8000.7827,0515.562.76
1,040대신 인버스 천연가스 선물 ETN(H)9,275255-2.68%07428,0000.0021,753N/AN/A
1,041SOL 국고채3년107,065345+0.32%07366870.001,453N/AN/A
1,042신한 레버리지 S&P500 선물 ETN36,77030-0.08%07352,0000.00610N/AN/A
1,043히어로즈 26-09 회사채(AA-이상)액티브52,90045+0.09%07351,3900.001,383N/AN/A
1,044RISE 중기우량회사채106,57590+0.08%07336880.001,071N/AN/A
1,045티웨이홀딩스65126-3.84%500732112,4190.941,261,191-10.852.75
1,046TIGER 중국소비테마5,470105-1.88%073013,3500.1313,612N/AN/A
1,047KB 레버리지 S&P 500 선물 ETN(H)18,25050+0.27%07304,0000.0093N/AN/A
1,048유유제약4,26535-0.81%1,00072617,0320.8926,63510.01-6.27
1,049KB 인버스 천연가스 선물 ETN16,080495-2.99%07244,5000.0016,063N/AN/A
1,050기신정기2,47535-1.39%50072329,20062.98257,26935.870.69
1,051호전실업7,410320-4.14%5007229,7500.4956,6367.7812.11
1,052지엠비코리아3,78500.00%50072219,07254.812,6486.654.44
1,053TIMEFOLIO 글로벌우주테크&방산액티브13,24535+0.26%07225,4500.04201,026N/AN/A
1,054삼성공조8,880300-3.27%5007228,1263.8650,7486.475.25
1,055ACE 미국빅테크TOP7 Plus레버리지(합성)24,050125+0.52%07223,0000.0416,572N/AN/A
1,056신한 WTI원유 선물 ETN(H)7,21565+0.91%072210,0000.00701N/AN/A
1,057TIGER 현대차그룹+펀더멘털26,105585-2.19%07202,7601.0616,832N/AN/A
1,058RISE 중국본토대형주CSI10017,975145+0.81%07194,0000.019,866N/AN/A
1,059KODEX 미국AI테크TOP1010,47535+0.34%07186,8500.1154,508N/AN/A
1,060ACE 미국나스닥100채권혼합액티브12,95000.00%07125,5000.0267,649N/AN/A
1,061TIGER 200선물레버리지11,090445-3.86%07106,4000.00161,840N/AN/A
1,062두산퓨얼셀1우5,29030+0.57%10070713,36414.7114,544-32.06N/A
1,063쌍방울13,45000.00%5007065,2521.250-2.78-20.71
1,064고려산업2,81580-2.76%1,00070224,9390.87800,47812.243.18
1,065GS우39,300700-1.75%5,0007011,78512.6213,4895.56N/A
1,066KODEX 삼성전자채권혼합10,46060-0.57%07016,7000.0172,056N/AN/A
1,067TIGER 미국S&P500레버리지(합성 H)47,970110+0.23%07001,4600.006,791N/AN/A
1,068세원정공7,000200-2.78%50070010,0002.3313,6761.2910.06
1,069미래에셋 -1.5X 천연가스 선물 ETN27,6501,180-4.09%06912,5000.0017,159N/AN/A
1,070영보화학3,43060-1.72%50068620,00051.7719,6603.743.70
1,071TP1,34025-1.83%50068651,1751.13414,0613.442.96
1,072웅진84721-2.42%50067779,9272.08148,316-6.23-14.77
1,073KODEX WTI원유선물(H)14,31050+0.35%06734,7000.0075,660N/AN/A
1,074신한 레버리지 금 선물 ETN33,600695+2.11%06722,0000.0014,525N/AN/A
1,075TIGER 미국배당다우존스타겟커버드콜1호12,20015+0.12%06715,5001.2131,957N/AN/A
1,076RISE 코스닥150선물레버리지7,710470-5.75%06698,6800.0054,726N/AN/A
1,077ACE 미국30년국채액티브10,27045+0.44%06686,5000.05119,784N/AN/A
1,078부국증권우22,25050-0.22%5,0006683,00012.951,8897.09N/A
1,079SK우117,800900+0.77%2006675662.561,917-36.90N/A
1,080SG세계물산3297-2.08%500666202,4250.99267,3587.31-0.42
1,081삼화왕관30,90000.00%5,0006662,1544.001210.87-5.90
1,082삼정펄프26,550600-2.21%5,0006642,5002.622,9001.696.39
1,083PLUS 신흥국MSCI(합성 H)9,74010-0.10%06606,7800.0015,100N/AN/A
1,084다이나믹디자인1,90924+1.27%50066034,5820.00187,175-11.57-53.73
1,085테이팩스13,830430-3.02%5006604,7703.9914,24121.755.39
1,086보락1,10021-1.87%20065959,9002.09408,35839.291.77
1,087하나 블룸버그 -2X 천연가스 선물 ETN(H)65,6203,685-5.32%06561,0000.0017N/AN/A
1,088인디에프873104-10.64%50065675,1130.294,282,076-873.00-4.27
1,089대림B&Co3,92025+0.64%1,00065416,6720.9828,83049.62-2.98
1,090씨아이테크1,3023-0.23%50065250,0660.41134,427651.00-15.11
1,091상신브레이크3,03545-1.46%50065221,4711.48218,5495.047.11
1,092TIGER 인도니프티50레버리지(합성)42,300145+0.34%06511,5400.021,758N/AN/A
1,093메리츠 블룸버그 -2X 천연가스 선물 ETN(H)65,1153,425-5.00%06511,0000.003,036N/AN/A
1,094미래에셋맵스리츠2,5955-0.19%1,00064924,9950.83107,8257.521.91
1,095부산산업61,4002,300-3.61%5,0006481,0560.7438,148-1,574.363.74
1,096보해양조46611+2.42%500648139,1201.351,688,776-466.00-4.38
1,097IHQ10,76000.00%5006476,0101.400-2.2643.12
1,098유엔젤4,90010+0.20%50064713,1952.41104,21318.282.65
1,099RISE 국고채10년액티브107,350445+0.42%06415970.0017,497N/AN/A
1,100다스코3,40030-0.87%50063918,7970.56165,896-25.379.80
1,101TIGER 경기방어10,015165-1.62%06396,3800.0051,091N/AN/A
1,102광명전기1,47078-5.04%50063743,3383.97263,445-17.938.69
1,103명문제약1,87232-1.68%50063633,9531.20173,117-8.39-5.23
1,104새론오토모티브3,31085-2.50%50063619,20066.4612,94023.311.45
1,105PLUS 미국S&P500(H)24,35530+0.12%06332,6000.005,898N/AN/A
1,106메리츠 KAP 통안채 3개월 ETN52,71000.00%06331,2000.000N/AN/A
1,107인터지스2,1205+0.24%50063129,7481.6730,9235.925.26
1,108미래에셋증권우4,48040-0.88%5,00063114,0762.55158,42810.54N/A
1,109대구백화점5,820260-4.28%5,00063010,8223.6715,051-1.79-13.84
1,110키움 미국달러선물 ETN12,59540-0.32%06305,0000.003N/AN/A
1,111콤텍시스템52018-3.35%500629121,0510.75232,9193.942.55
1,112대신 S&P 인버스 2X 천연가스 선물 ETN62,7553,790-5.70%06281,0000.001,510N/AN/A
1,113화승알앤에이3,30080-2.37%50062718,9940.8348,3732.9123.60
1,114DSR3,91550-1.26%50062616,0000.504,3954.148.42
1,115삼성 미국 대형 성장주 ETN31,19500.00%06242,0000.000N/AN/A
1,116ACE G2전기차&자율주행액티브10,48035+0.34%06245,9500.0023,069N/AN/A
1,117혜인4,900120-2.39%50062312,7131.7781,8498.886.65
1,118동양피스톤4,7305-0.11%50062313,1681.3511,34917.586.26
1,119KB Wise 분할매매 ETN10,380235-2.21%06236,0000.001N/AN/A
1,120대양금속1,46937-2.46%50062242,3600.71227,416-3.46-36.88
1,121HANARO Fn K-POP&미디어7,30060+0.83%06208,5000.08286,424N/AN/A
1,122PLUS 단기채권액티브115,280120+0.10%06175350.04230N/AN/A
1,123하이스틸3,050130-4.09%50061620,1910.95408,337-15.100.88
1,124HANARO 25-12 은행채(AA+이상)액티브10,05510-0.10%06126,0900.0010,291N/AN/A
1,125비상교육4,695815-14.79%50061012,9973.56548,667-9.30-6.53
1,126STX그린로지스8,500480-5.35%2,5006107,1711.29103,6982.18N/A
1,127KODEX 아시아달러채권ESG플러스액티브59,00020+0.03%06091,0320.0093N/AN/A
1,128KODEX 미국10년국채선물11,65030+0.26%06065,2000.0241,920N/AN/A
1,129갤럭시아에스엠2,18090+4.31%50060127,5500.90410,23635.164.95
1,130TIGER 글로벌AI&로보틱스 INDXX13,04030-0.23%06004,6001.6436,018N/AN/A
1,131PLUS 국공채머니마켓액티브50,45025+0.05%05981,1860.00143N/AN/A
1,132한솔로지스틱스2,12565-2.97%50059828,1563.58101,8035.3116.82
1,133SOL 미국S&P500ESG16,54030+0.18%05953,6000.0117,773N/AN/A
1,134TIGER 미국나스닥바이오23,90510+0.04%05932,4800.0410,240N/AN/A
1,135아모레G우9,19070-0.76%5005926,44436.994,6663.19N/A
1,136엔케이7405-0.67%50059279,9830.00236,0811.2341.19
1,137써니전자1,61015-0.92%50059136,7031.5155,12216.265.01
1,138RISE 고배당13,555150-1.09%05904,3500.0017,855N/AN/A
1,139HANARO 32-10 국고채액티브58,175225+0.39%05891,0120.049,394N/AN/A
1,140SH에너지화학52717-3.12%500586111,13432.231,274,118-7.75-2.81
1,141RISE 글로벌원자력21,14010+0.05%05812,7500.0945,724N/AN/A
1,142미래에셋 홍콩H 선물 ETN(H)11,62065+0.56%05815,0000.0028N/AN/A
1,143진양폴리5,800360-5.84%50058010,0000.83244,79415.6811.64
1,144화천기공26,100550-2.06%5,0005742,2008.993,7969.603.06
1,145케이비아이동국실업51000.00%500568111,2930.29125,8894.814.12
1,146오리엔트바이오4764-0.83%500564118,5830.2562,71217.0016.45
1,147신한 레버리지 코스닥 150 선물 ETN22,4901,590-6.60%05622,5000.0012N/AN/A
1,148한일철강2,10565+3.19%50056226,6970.165,516-11.200.00
1,149인팩5,61040+0.72%50056110,0000.3123,7826.379.49
1,150SOL CD금리&머니마켓액티브50,06525-0.05%05611,1200.0091,222N/AN/A
1,151플레이그램36917+4.83%100560151,8881.221,031,891-1.35-57.40
1,152RISE 국고채3년110,930105+0.09%05605050.001,240N/AN/A
1,153영풍제지1,20529-2.35%50056046,4821.53258,721-3.21-4.22
1,154서울식품1494-2.61%100558374,7560.952,449,999-37.25-2.08
1,155대유에이텍1,19030+2.59%50055646,7442.24126,520-0.79-141.44
1,156화천기계2,525120-4.54%50055622,0000.98361,67612.750.58
1,157마니커87412-1.35%50055563,5110.2981,249-16.49-3.23
1,158TIGER 골드선물(H)17,310200+1.17%05543,2000.0313,724N/AN/A
1,159티에이치엔3,075105-3.30%50055418,0002.10110,2041.9528.65
1,160이건산업5,040110+2.23%5,00055210,9533.2625,470-29.65-2.85
1,161한투 레버리지 천연가스 선물 ETN B5,500290+5.57%055010,0000.00159,125N/AN/A
1,162세원이앤씨1,27000.00%50054843,1802.110-2.70-9.66
1,163RISE 미국S&P500(H)14,73020+0.14%05453,7000.0325,470N/AN/A
1,164코오롱인더우19,600240-1.21%5,0005422,76810.0946,27314.63N/A
1,165KODEX 미국메타버스나스닥액티브14,43530+0.21%05413,7500.896,901N/AN/A
1,166KODEX TRF505015,91555+0.35%05413,4000.0031,251N/AN/A
1,167선도전기3,00000.00%50054018,0005.62017.24-54.71
1,168삼화전자3,190210+7.05%1,00053916,9033.003,803,171-6.90-32.47
1,169서원1,13330-2.58%50053847,4751.4292,5910.98-7.81
1,170ACE 단기채권알파액티브108,61525+0.02%05384950.02498N/AN/A
1,171메리츠 레버리지 미국채30년 ETN(H)5,36055+1.04%053610,0000.0012,410N/AN/A
1,172KODEX 차이나H레버리지(H)1,87311-0.58%053428,5000.00315,844N/AN/A
1,173조비10,280300-2.84%5,0005345,1920.2814,144-734.29-15.89
1,174한솔홈데코6609-1.35%1,00053280,5651.6567,025-7.10-9.72
1,175SOL 미국30년국채액티브(H)9,37540+0.43%05305,6500.0631,037N/AN/A
1,176RISE 미국달러SOFR금리액티브(합성)11,3555-0.04%05284,6500.00512N/AN/A
1,177신한 레버리지 다우존스지수 선물 ETN(H)52,750150+0.29%05281,0000.0086N/AN/A
1,178롯데칠성우67,800200+0.30%5005267757.592,3935.77N/A
1,179아진전자부품1,0639-0.84%50052449,3000.0539,50162.530.86
1,180동원금속1,11910-0.89%50052346,7551.64108,3334.2218.63
1,181금비52,300500-0.95%5,0005231,0000.39689-14.95-8.14
1,182문배철강2,54550+2.00%50052220,5040.40120,0975.8110.55
1,183신한 인버스 2X WTI원유 선물 ETN(H)821-1.20%0519633,0000.00651,128N/AN/A
1,184천일고속36,20000.00%5,0005171,4290.0458-9.03-21.08
1,185삼성 레버리지 금 선물 ETN(H)51,6401,050+2.08%05161,0000.002,417N/AN/A
1,186SOL 한국형글로벌반도체액티브17,0955+0.03%05163,0200.027,669N/AN/A
1,187SOL 미국AI소프트웨어13,02580-0.61%05143,9500.11469,558N/AN/A
1,188삼성 미국 대형 성장주 ETN(H)25,62000.00%05122,0000.000N/AN/A
1,189메타케어3105-1.59%500511164,7770.24213,76344.29-14.18
1,190삼성 인버스 2X 나스닥 100 ETN10,20545-0.44%05105,0000.0093,320N/AN/A
1,191PLUS 고배당주위클리커버드콜10,51535-0.33%05104,8500.11166,281N/AN/A
1,192HANARO CAPEX설비투자iSelect13,595145-1.06%05103,7501.0947,480N/AN/A
1,193에쓰씨엔지니어링1,49748-3.11%50050933,9880.91600,36325.37-5.94
1,194RISE 국고채3년선물인버스108,705130-0.12%05084670.00105N/AN/A
1,195삼성 레버리지 은 선물 ETN(H)16,880830+5.17%05063,0000.0020,887N/AN/A
1,196성보화학2,51515-0.59%50050420,0200.4829,895-125.750.95
1,197WON 대한민국국고채액티브58,100345+0.60%05038660.001,926N/AN/A
1,198TIGER 코스닥150 레버리지7,670445-5.48%05026,5503.24630,880N/AN/A
1,199미래에셋 0.5X 코스피200 선물 ETN10,025100-0.99%05015,0000.005N/AN/A
1,200SJM홀딩스3,35030-0.89%50050014,9340.586,2147.676.28
1,201삼성 미국 대형 가치주 ETN25,01000.00%05002,0000.000N/AN/A
1,202PLUS 일본반도체소부장12,65530-0.24%05003,9500.035,250N/AN/A
1,203KODEX Top10동일가중7,350150-2.00%05006,8000.006,738N/AN/A
1,204우성16,12000.00%5,0004983,0900.731,4723.986.22
1,205KODEX 국채선물10년70,635235+0.33%04967020.004,363N/AN/A
1,206평화산업9039-0.99%50049654,9021.3457,61845.158.57
1,207웰바이오텍54500.00%50049690,9230.710-0.67-178.39
1,208TIGER 차이나전기차레버리지(합성)5,870140+2.44%04938,4000.0869,767N/AN/A
1,209ACE 인도컨슈머파워액티브9,91090-0.90%04914,9500.207,645N/AN/A
1,210ACE 중장기국공채액티브106,775485+0.46%04904590.0060N/AN/A
1,211HANARO 원자력iSelect18,145230-1.25%04902,7000.5656,774N/AN/A
1,212현대건설우46,400550+1.20%5,0004891,0552.931,98812.10N/A
1,213DSR제강3,38515-0.44%50048714,4007.338,041-1.716.84
1,214시디즈24,300400-1.62%5004862,0001.351,85522.363.81
1,215유성기업1,87126-1.37%50048525,9489.0263,053-3.033.30
1,216KODEX 미국달러선물인버스8,1105-0.06%04845,9700.0673,182N/AN/A
1,217케이탑리츠1,0042-0.20%1,00048348,06112.2863,0644.0811.85
1,218SJM3,09035-1.12%50048215,6053.6616,1203.959.59
1,219한국종합기술4,3905+0.11%50048110,9500.7525,1174.168.74
1,220KODEX TRF703018,38010-0.05%04782,6000.0023,462N/AN/A
1,221미래에셋 0.5X 코스닥150 선물 ETN9,550145-1.50%04785,0000.005N/AN/A
1,222부국철강2,38055-2.26%50047620,0001.0261,27918.592.81
1,223대원화성1,15268+6.27%50047541,2490.251,830,217-3.25-16.92
1,224한투 레버리지일본니케이225선물 ETN(H)18,895145-0.76%04722,5000.009,756N/AN/A
1,225상상인증권4367-1.58%1,000472108,3370.21118,815-1.750.21
1,226PLUS 200TR37,735710-1.85%04721,2500.00109N/AN/A
1,227미래에셋 레버리지 코스피200 선물 ETN23,570935-3.82%04712,0000.004,547N/AN/A
1,228PLUS 고배당주채권혼합12,71025-0.20%04703,7000.0432,845N/AN/A
1,229SOL 미국TOP5채권혼합40 Solactive13,06015-0.11%04703,6000.0112,583N/AN/A
1,230진양화학2,21545+2.07%50047021,2000.1533,646-9.84-6.45
1,231마스턴프리미어리츠1,76417-0.95%1,00046926,5800.7038,078-2.66-9.01
1,232DL이앤씨2우(전환)22,200500+2.30%5,0004692,1126.324,5488.24N/A
1,233ACE AI반도체포커스11,380245-2.11%04674,1000.01153,214N/AN/A
1,234KODEX 인도타타그룹10,13565-0.64%04664,6000.918,554N/AN/A
1,235파워 종합채권(AA-이상)액티브101,205330+0.33%04664600.00234N/AN/A
1,236마이다스 코스피액티브19,375355-1.80%04652,4000.00246N/AN/A
1,237하나 Solactive US Tech Top 10 ETN(H)23,07000.00%04612,0000.000N/AN/A
1,238TIGER 차이나HSCEI10,455165-1.55%04604,4000.0150,395N/AN/A
1,239RISE AI&로봇8,48010-0.12%04545,3500.02301,226N/AN/A
1,240삼일씨엔에스3,55575-2.07%1,00045312,7320.1310,617-69.710.76
1,241미래에셋 레버리지 코스닥150 선물 ETN22,5501,415-5.90%04512,0000.005,542N/AN/A
1,242HANARO e커머스9,57065+0.68%04504,7000.009,179N/AN/A
1,243TIGER 일본반도체FACTSET11,21025-0.22%04484,0000.007,644N/AN/A
1,244N2 S&P500 버퍼10% 9월 ETN14,91000.00%04473,0000.000N/AN/A
1,245KODEX 미국러셀2000(H)14,825115+0.78%04453,0000.0082,990N/AN/A
1,246SK디스커버리우32,650450-1.36%5,0004441,3583.977,22123.29N/A
1,247일진디스플85910+1.18%50044251,5140.267,508-30.68-54.83
1,248씨티알모빌리티5,10050+0.99%5004398,6100.138,757-2.54-17.90
1,249RISE 대형고배당10TR17,860220-1.22%04382,4500.0220,910N/AN/A
1,250한투 인버스2X일본니케이225선물 ETN(H)17,370140+0.81%04342,5000.0010,117N/AN/A
1,251KODEX 미디어&엔터테인먼트11,710150+1.30%04333,7000.01124,764N/AN/A
1,252에셋플러스 글로벌플랫폼액티브12,02535-0.29%04333,6000.005,050N/AN/A
1,253KODEX 미국S&P500배당귀족커버드콜(합성 H)8,93515+0.17%04294,8000.007,422N/AN/A
1,254HANARO Fn조선해운14,530305-2.06%04292,9500.0387,383N/AN/A
1,255남성1,1816-0.51%50042836,2120.4331,277-7.52-8.91
1,256ACE 마이크로소프트밸류체인액티브11,71530+0.26%04283,6500.15117,992N/AN/A
1,257체시스1,3342+0.15%50042732,0001.23207,48114.0410.27
1,258대림통상2,77520+0.73%1,00042215,2250.7892-5.10-10.58
1,259영화금속81630+3.82%50042251,6650.28150,9295.2611.57
1,260미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN14,045120+0.86%04213,0000.005,682N/AN/A
1,261신풍1,20567-5.27%50042134,9590.69660,382-37.66-8.53
1,262핸즈코퍼레이션1,92429+1.53%50042121,8760.12313,206-0.56-13.54
1,263RISE 글로벌리얼티인컴10,7455-0.05%04193,9000.0110,266N/AN/A
1,264KOSEF 글로벌AI반도체15,44525+0.16%04172,7000.098,899N/AN/A
1,265한투 레버리지 금 선물 ETN41,640850+2.08%04161,0000.0058N/AN/A
1,266SOL 자동차TOP3플러스10,230210-2.01%04144,0500.1327,415N/AN/A
1,267삼성 KRX 금현물 ETN20,705210+1.02%04142,0000.006,982N/AN/A
1,268KOSEF 통안채1년106,11060+0.06%04143900.00485N/AN/A
1,269KODEX 유럽탄소배출권선물ICE(H)10,040100-0.99%04144,1200.0146,094N/AN/A
1,270한투 코스피 양매도 3% OTM ETN8,26000.00%04135,0000.000N/AN/A
1,271SK케미칼우19,520310-1.56%5,0004132,11515.8331,483-33.08N/A
1,272삼성 미국 대형 가치주 ETN(H)20,56010+0.05%04112,0000.001N/AN/A
1,273성안머티리얼스50013-2.53%50041082,0830.33878,707-0.68-158.55
1,274아센디오3951+0.25%500409103,5690.24742,461-3.69-88.87
1,275KOSEF 미국나스닥100(H)16,98035+0.21%04082,4000.05116,984N/AN/A
1,276유니드비티플러스3,84025-0.65%1,00040710,6110.6517,7716.810.45
1,277영흥4022-0.50%500407101,3100.7622,276-14.89-3.50
1,278RISE 코리아밸류업9,33590-0.95%04064,3505.38257,183N/AN/A
1,279한창제지6792-0.29%50040559,6670.1653,689N/A-17.37
1,280SOL 금융지주플러스고배당11,720125-1.06%04043,4501.17110,986N/AN/A
1,281RISE 금융채액티브103,015155+0.15%04043920.0070N/AN/A
1,282KODEX 미국테크1조달러기업포커스11,870125+1.06%04043,4000.0511,737N/AN/A
1,283PLUS 미국채30년액티브53,520235+0.44%04047540.025,964N/AN/A
1,284KB 천연가스 선물 ETN(H)4,03090+2.28%040310,0000.0045,511N/AN/A
1,285RISE 미국배당100데일리고정커버드콜10,45030-0.29%04023,8500.17102,631N/AN/A
1,286TIGER 레버리지14,330590-3.95%04012,8004.61106,589N/AN/A
1,287KODEX 미국부동산리츠(H)13,12010+0.08%04003,0500.0845,645N/AN/A
1,288우진플라임1,99733-1.63%50039920,0001.2611,295-14.475.79
1,289한익스프레스3,32055-1.63%50039812,0001.7712,306-1.97-17.84
1,290KODEX 차이나H18,07540-0.22%03982,20036.5122,650N/AN/A
1,291KODEX K-신재생에너지액티브15,890405-2.49%03972,5003.057,986N/AN/A
1,292ACE 글로벌인컴TOP10 SOLACTIVE11,18060-0.53%03973,5500.0323,474N/AN/A
1,293메리츠 미국채30년 ETN(H)7,92040+0.51%03965,0000.00175N/AN/A
1,294파워 20032,980575-1.71%03961,2000.0059N/AN/A
1,295삼성 레버리지 나스닥 100 ETN39,450205+0.52%03941,0000.00507N/AN/A
1,296TIGER 200 헬스케어19,280410-2.08%03932,0400.0820,161N/AN/A
1,297모나미2,0805+0.24%1,00039318,8970.6336,669-4.34-5.84
1,298신풍제약우17,820580-3.15%5003922,2000.102,273-27.33N/A
1,299RISE 버크셔포트폴리오TOP1012,79515-0.12%03903,0500.0295,728N/AN/A
1,300신한 금 선물 ETN(H)19,505235+1.22%03902,0000.0071,045N/AN/A
1,301형지엘리트1,1002-0.18%50039035,4542.66614,6865.348.75
1,302유화증권우2,22000.00%1,00038817,4760.001,1137.82N/A
1,303키움 코스피 200 TR ETN9,690160-1.62%03884,0000.0020N/AN/A
1,304KODEX 건설2,94050-1.67%038513,1000.43125,349N/AN/A
1,305TIGER 조선TOP1011,155255-2.23%03853,4500.00419,519N/AN/A
1,306TIMEFOLIO 코스피액티브8,745160-1.80%03854,4000.125,402N/AN/A
1,307계양전기1,41028-1.95%50038427,2231.4197,549-3.64-1.02
1,308TIGER S&P글로벌헬스케어(합성)23,360120+0.52%03831,6400.001,954N/AN/A
1,309MH에탄올5,19030+0.58%5003837,3790.193,02017.476.85
1,310부산주공48600.00%50038378,7834.340-11.30-24.59
1,311ACE 삼성그룹섹터가중13,545270-1.95%03792,8000.0015,601N/AN/A
1,312한세엠케이1,25742-3.23%50037830,1070.4358,434-1.46-10.17
1,313미래에셋 미국 AI TOP3 ETN12,60055+0.44%03783,0000.00255N/AN/A
1,314유안타증권우2,92510-0.34%5,00037812,9120.314,3027.86N/A
1,315신한 구리 선물 ETN(H)18,71575+0.40%03742,0000.0029N/AN/A
1,316WON 단기국공채액티브52,92015+0.03%03747060.0020,008N/AN/A
1,317TIGER 인버스5,260100+1.94%03737,1005.15284,929N/AN/A
1,318삼성 레버리지 S&P500 선물 ETN37,160100+0.27%03721,0000.003,157N/AN/A
1,319TIGER 인터넷TOP103,92545+1.16%03719,4500.08503,623N/AN/A
1,320KODEX 인도Nifty50레버리지(합성)17,1755-0.03%03692,1500.007,021N/AN/A
1,321평화홀딩스2,51565-2.52%50036814,62514.919,445-4.248.00
1,322TIGER 글로벌클라우드컴퓨팅INDXX12,40010-0.08%03672,9600.379,194N/AN/A
1,323삼성 인버스 0.5X S&P500 VIX S/T선물 ETN36,34085+0.23%03631,0000.00180N/AN/A
1,324한화솔루션우14,070530-3.63%5,0003622,5750.9710,600-1.57N/A
1,325미래에셋 미국 테크&반도체 TOP3 ETN12,06535+0.29%03623,0000.006N/AN/A
1,326한투 인버스 0.5X S&P500 VIX S/T 선물 ETN36,175140+0.39%03621,0000.006N/AN/A
1,327KODEX 200IT TR10,030310-3.00%03613,6000.042,556N/AN/A
1,328삼성 블룸버그 인버스 2X WTI원유 선물 ETN14,395150-1.03%03602,5000.0083,769N/AN/A
1,329KOSEF 미국달러선물15,52015-0.10%03592,3100.00956N/AN/A
1,330KoAct 배당성장액티브9,500100-1.04%03563,7504.0714,121N/AN/A
1,331ACE 구글밸류체인액티브10,31535+0.34%03563,4500.16110,673N/AN/A
1,332ACE 포스코그룹포커스4,875265-5.16%03537,2500.06669,412N/AN/A
1,333금호전기63016-2.48%50035356,09013.47105,253-1.63-73.41
1,334DL이앤씨우16,630140+0.85%5,0003522,1148.853,5656.18N/A
1,335DL우20,800100-0.48%5,0003511,6867.215417.43N/A
1,336세우글로벌1,22020+1.67%50035028,7050.3975,53212.325.42
1,337미래에셋 미국 방위산업 TOP3 ETN11,64000.00%03493,0000.00225N/AN/A
1,338KODEX 미국달러선물레버리지15,3505-0.03%03482,2700.00157,012N/AN/A
1,339HANARO Fn K-뉴딜디지털플러스7,49000.00%03484,6500.000N/AN/A
1,340TIGER 글로벌AI인프라액티브13,700120+0.88%03482,5400.4638,963N/AN/A
1,341KODEX 고배당10,54545-0.42%03483,3000.0014,703N/AN/A
1,342RISE 2차전지TOP109,495510-5.10%03473,6500.73109,412N/AN/A
1,343솔루스첨단소재1우2,03530-1.45%10034416,90910.0221,996-5.22N/A
1,344삼성 레버리지 China A50 선물 ETN(H)34,400230+0.67%03441,0000.001,015N/AN/A
1,345KODEX 200ESG13,220235-1.75%03442,6000.0039,369N/AN/A
1,346PLUS 미국장기우량회사채96,150385+0.40%03433570.051,345N/AN/A
1,347한화투자증권우7,12050+0.71%5,0003424,8000.5214,14752.74N/A
1,348ACE 200TR21,355390-1.79%03421,6000.003,568N/AN/A
1,349메리츠 레버리지 금 선물 ETN(H)33,990915+2.77%03401,0000.004,255N/AN/A
1,350N2 레버리지 금 선물 ETN(H)33,965520+1.55%03401,0000.001N/AN/A
1,351RISE 컨택트대표6,12520-0.33%03385,5200.00105N/AN/A
1,352TIGER 유로스탁스50(합성 H)16,865245-1.43%03372,0000.0017,657N/AN/A
1,353삼성 China A50 선물 ETN(H)16,840255+1.54%03372,0000.001N/AN/A
1,354메리츠 3X 레버리지 미국채30년 ETN55,945830+1.51%03366000.0013,644N/AN/A
1,355국보2,11000.00%50033515,8560.390-0.96-86.44
1,356하나 -0.5X S&P500 VIX S/T 선물 ETN(H)33,32500.00%03331,0000.000N/AN/A
1,357SUN&L2,63515+0.57%1,00033212,6080.538,758-0.22-82.02
1,358RISE 게임테마8,955105+1.19%03313,7000.0835,262N/AN/A
1,359메타랩스1,32518-1.34%2,50033024,9050.0088,553-66.25-9.70
1,360SOL 미국AI반도체칩메이커10,47030-0.29%03303,1500.0529,848N/AN/A
1,361KC코트렐5132-0.39%50032964,2140.40177,211-0.27-91.69
1,362DAISHIN343 K20032,920635-1.89%03291,0000.0022N/AN/A
1,363KODEX 한국대만IT프리미어23,48040+0.17%03291,4000.028,741N/AN/A
1,364ACE 5월만기자동연장회사채AA-이상액티브10,3455+0.05%03283,1700.001,037N/AN/A
1,365한국전자홀딩스70000.00%50032846,8031.6128,45053.85-2.10
1,366신한 은 선물 ETN(H)16,300425+2.68%03262,0000.005,513N/AN/A
1,367RISE 국채선물10년인버스52,960340-0.64%03256140.007N/AN/A
1,368N2 미국 IT TOP5 ETN(H)46,37555-0.12%03257000.001N/AN/A
1,369미래에셋 인버스 2X 원유선물혼합 ETN(H)12,975145-1.11%03242,5000.0018,871N/AN/A
1,370TIGER 차이나바이오테크SOLACTIVE5,67020+0.35%03245,7200.1538,224N/AN/A
1,371KoAct 글로벌AI&로봇액티브15,075100+0.67%03242,1500.1219,718N/AN/A
1,372경인전자20,600200-0.96%5,0003241,5718.9914,0926.318.60
1,373화인베스틸1,04753-4.82%50032330,8260.5560,555-1.76N/A
1,374KOSEF 국고채10년레버리지119,535940+0.79%03232700.00555N/AN/A
1,375KODEX 증권7,67510-0.13%03224,2000.4135,439N/AN/A
1,376KoAct 코리아밸류업액티브9,470100-1.04%03223,4000.00437,700N/AN/A
1,377원림13,930160-1.14%5,0003202,2981.149685.466.29
1,378미래산업1,02268+7.13%50031931,1670.8120,773,647-2.46-39.27
1,379KODEX 코스피10025,480460-1.77%03181,2500.0019,782N/AN/A
1,380RISE 미국30년국채커버드콜(합성)9,61525+0.26%03173,3000.0516,014N/AN/A
1,381메리츠 KAP 통안채 6개월 ETN52,73500.00%03166000.000N/AN/A
1,382PLUS 우주항공&UAM13,400175-1.29%03152,3500.1631,058N/AN/A
1,383WISCOM2,04015-0.73%50031315,3260.977,081-7.94-0.43
1,384삼성 블룸버그 레버리지 WTI원유 선물 ETN12,450100+0.81%03112,5000.0013,271N/AN/A
1,385전방18,500360-1.91%5,0003111,6800.161252.12-9.59
1,386신한 레버리지 미국달러 선물 ETN15,41525-0.16%03082,0000.005N/AN/A
1,387에이엔피6805+0.74%50030745,1170.0031,056-4.53-31.64
1,388HANARO 200선물레버리지16,120620-3.70%03061,9000.00813N/AN/A
1,389코아스9,290180+1.98%5003063,2912.254,971-3.73-49.95
1,390ACE 코리아밸류업9,520110-1.14%03053,2000.0010,811N/AN/A
1,391메리츠 KAP 레버리지 일본 엔화 ETN20,205455+2.30%03031,5000.0019,661N/AN/A
1,392세기상사5,440120-2.16%5003025,5590.9718,292-14.35-5.81
1,393한성기업4,85035-0.72%5,0003016,2102.4111,69127.872.36
1,394온타이드44700.00%50030167,3280.2458,604-3.04-7.74
1,395PLUS 미국나스닥테크35,22045+0.13%02998500.00689N/AN/A
1,396한투 일본니케이225선물 ETN(H)9,97050-0.50%02993,0000.001N/AN/A
1,397이화산업10,67020+0.19%5,0002992,8000.25129-69.29-1.53
1,398KODEX 반도체레버리지6,830270-3.80%02974,3500.00583,395N/AN/A
1,399미래아이앤지1,02116-1.54%50029528,8790.9787,940-2.75-14.58
1,400메리츠 레버리지 국채30년 ETN7,360185+2.58%02944,0000.005,285N/AN/A
1,401TIGER 글로벌멀티에셋TIF액티브11,48535+0.31%02932,5500.002,382N/AN/A
1,402KODEX iShares미국하이일드액티브11,27040-0.35%02922,5900.0544,634N/AN/A
1,403미래에셋 원유선물혼합 ETN(H)29,10535+0.12%02911,0000.003N/AN/A
1,404대한방직5,48040+0.74%1,0002905,3000.281,100-37.28-2.76
1,405KOSEF 코리아밸류업9,35560-0.64%02903,1000.00368,249N/AN/A
1,406미래에셋 레버리지 미국 AI TOP3 ETN28,920255+0.89%02891,0000.00492N/AN/A
1,407메리츠 인버스 천연가스 선물 ETN(H)28,890785-2.65%02891,0000.0074,668N/AN/A
1,408세방우7,83010+0.13%5002893,68915.335,0171.91N/A
1,409한투 블룸버그 인버스 2X WTI원유 선물 ETN14,440145-0.99%02892,0000.0027,556N/AN/A
1,410SOL 미국나스닥10012,25525+0.20%02882,3500.0149,938N/AN/A
1,411미래에셋 인버스 천연가스 선물 ETN(H)28,775785-2.66%02881,0000.001,004N/AN/A
1,412KODEX 3대농산물선물(H)8,33520+0.24%02883,4500.0215,743N/AN/A
1,413KB 일본 로보틱스 TOP 10 ETN14,35090+0.63%02872,0000.0069N/AN/A
1,414한투 인버스일본니케이225선물 ETN(H)9,53545+0.47%02863,0000.001,074N/AN/A
1,415ACE KPOP포커스8,66555+0.64%02863,3000.24492,708N/AN/A
1,416KODEX 미국S&P500금융17,79515+0.08%02851,6000.0026,039N/AN/A
1,417WON 미국S&P50015,78020+0.13%02841,8000.006,948N/AN/A
1,418참엔지니어링3343-0.89%50028384,8670.49106,612-1.26-34.86
1,419에넥스4716-1.26%50028359,9920.3997,543-3.36-47.30
1,420미래에셋 1.5X 천연가스 선물 ETN11,280495+4.59%02822,5000.0030,477N/AN/A
1,421미래에셋 미국 제약 TOP3 ETN9,39010-0.11%02823,0000.006N/AN/A
1,422미래에셋 인버스 2X 코스피200 선물 ETN14,070520+3.84%02812,0000.0024,573N/AN/A
1,423BYC우13,06020+0.15%5002812,1540.07275.59N/A
1,424메리츠 국채30년 ETN9,340110+1.19%02803,0000.00224N/AN/A
1,425KODEX 미국서학개미16,98075+0.44%02801,6500.0464,864N/AN/A
1,426KODEX 차이나심천ChiNext(합성)9,775250+2.62%02802,8610.0040,009N/AN/A
1,427TIGER 구리실물11,00015+0.14%02782,5250.0014,620N/AN/A
1,428TIGER 차이나항셍테크레버리지(합성 H)6,41080+1.26%02784,3301.44133,085N/AN/A
1,429신한 다우존스지수 선물 ETN(H)27,70500.00%02771,0000.000N/AN/A
1,430미래에셋 인버스 2X 옥수수 선물 ETN27,61030-0.11%02761,0000.0026N/AN/A
1,431대한항공우24,850550+2.26%5,0002761,1110.9830,0598.45N/A
1,432한솔PNS1,3426+0.45%50027520,4930.5044,325-20.03-8.79
1,433태원물산3,605115-3.09%5002747,6002.314,5241.61-0.28
1,434동일제강1,3466-0.44%50027320,3000.099,38831.30-2.03
1,435KOSEF 글로벌퓨처모빌리티11,380245-2.11%02732,4000.00793N/AN/A
1,436신한 브렌트원유 선물 ETN(H)13,63000.00%02732,0000.004N/AN/A
1,437PLUS 미국단기회사채(AAA~A)124,85545+0.04%02722180.00239N/AN/A
1,438KB 레버리지 FANG 플러스 ETN(H)54,380790-1.43%02725000.00120N/AN/A
1,439이스타코6334-0.63%50027142,8520.3562,913-5.65-6.66
1,440미래에셋 2X 미국 테크&반도체 TOP3 ETN27,12510+0.04%02711,0000.00302N/AN/A
1,441메리츠 레버리지 인플레이션 국채 ETN13,54580+0.59%02712,0000.002N/AN/A
1,442KODEX 코스피TR12,280215-1.72%02702,2000.003,648N/AN/A
1,443KR모터스44516-3.47%50026860,13341.77150,411-1.82-59.28
1,444신한 S&P500 VIX S/T 선물 ETN D4,44040-0.89%02666,0000.0053,665N/AN/A
1,445윌비스39621+5.60%1,00026667,2361.09620,266-1.82-14.78
1,446KODEX 미국S&P500에너지(합성)15,38515-0.10%02651,7240.0739,458N/AN/A
1,447삼성 레버리지 항셍테크 ETN(H) B26,49590+0.34%02651,0000.004,368N/AN/A
1,448KODEX WTI원유선물인버스(H)4,34525-0.57%02646,0750.00110,640N/AN/A
1,449TIMEFOLIO 미국S&P500액티브20,93520+0.10%02641,2600.0116,264N/AN/A
1,450ACE 일본반도체10,92000.00%02622,4000.043,233N/AN/A
1,451TIGER 배당성장19,410125-0.64%02621,3500.044,796N/AN/A
1,452SOL KIS단기통안채108,95570+0.06%02592380.001N/AN/A
1,453KODEX 200롱코스닥150숏선물9,260115+1.26%02592,8000.006,491N/AN/A
1,454메리츠 인버스 2X 대표 농산물 선물 ETN(H)25,85545+0.17%02591,0000.005N/AN/A
1,455미래에셋 레버리지 미국 방위산업 TOP3 ETN25,78520-0.08%02581,0000.00597N/AN/A
1,456RISE 내수주플러스8,410105-1.23%02573,0600.001,784N/AN/A
1,457ACE 인도네시아MSCI(합성)9,880100-1.00%02572,6000.125,859N/AN/A
1,458FOCUS AI코리아액티브11,650215-1.81%02562,2000.00305N/AN/A
1,459TIGER 미국방산TOP109,49040+0.42%02562,7000.3063,542N/AN/A
1,460삼성 코스닥 150 TR ETN8,500255-2.91%02553,0000.00101,720N/AN/A
1,461TBH글로벌1,21825-2.01%50025420,8571.637,60136.9110.93
1,462KODEX K-친환경조선해운액티브13,705235-1.69%02541,8500.0225,865N/AN/A
1,463HANARO 글로벌럭셔리S&P(합성)18,50010-0.05%02531,3700.002,756N/AN/A
1,464RISE 중장기국공채액티브109,595255+0.23%02532310.0036N/AN/A
1,465호텔신라우33,450350-1.04%5,0002527521.61426-39.54N/A
1,466RISE 미국반도체NYSE(H)13,590100+0.74%02511,8500.002,213N/AN/A
1,467ACE 애플밸류체인액티브10,04040+0.40%02512,5000.07124,554N/AN/A
1,468대교우B1,29100.00%50025119,4272.291,454-2.33N/A
1,469메리츠 미국채10년 ETN(H)8,34025+0.30%02503,0000.0052N/AN/A
1,470한투 블룸버그 레버리지 WTI원유 선물 ETN12,500105+0.85%02502,0000.0033,530N/AN/A
1,471RISE 미국반도체NYSE14,28545-0.31%02501,7500.0360,109N/AN/A
1,472미래에셋 2X 홍콩H 선물 ETN24,95535-0.14%02501,0000.00328N/AN/A
1,473KODEX 시스템반도체7,560135-1.75%02493,3000.00142,803N/AN/A
1,474키움 INDXX 미국테크탑10 ETN24,93515-0.06%02491,0000.003N/AN/A
1,475TIGER 미국달러선물인버스2X5,66020-0.35%02494,4000.0011,835N/AN/A
1,476성문전자1,1076-0.54%50024922,4610.8649,23914.01-4.84
1,477KODEX 일본TOPIX10021,385190+0.90%02481,1600.033,902N/AN/A
1,478RISE 5G테크8,845195-2.16%02482,8000.001,885N/AN/A
1,479KODEX 차이나A5020,62085+0.41%02471,2000.007,507N/AN/A
1,480미래에셋 -2X 미국채울트라30년 선물 ETN12,33575-0.60%02472,0000.004N/AN/A
1,481메리츠 인플레이션 국채 ETN12,27565+0.53%02462,0000.0014N/AN/A
1,482KB 일본 컨슈머 TOP 10 ETN12,265210+1.74%02452,0000.0012N/AN/A
1,483KODEX 차이나2차전지MSCI(합성)6,44550+0.78%02453,8000.065,920N/AN/A
1,484RISE 글로벌테크놀로지(합성 H)30,530340-1.10%02448000.00223N/AN/A
1,485한국주강2,15510+0.47%50024411,3093.22245,68750.127.95
1,486두산퓨얼셀2우B8,150190-2.28%1002432,9860.122,387-49.39N/A
1,487KODEX 미국S&P500헬스케어12,4805+0.04%02431,9500.2010,495N/AN/A
1,488TIGER 글로벌이노베이션액티브16,21550+0.31%02431,5000.006,323N/AN/A
1,489한국ANKOR유전3475-1.42%024370,0200.36355,650N/AN/A
1,490비비안81345+5.86%50024229,7940.625,187,60117.30-8.44
1,491PLUS 국고채30년액티브116,9401,745+1.51%02422070.00295N/AN/A
1,492TIGER 200커버드콜8,03530-0.37%02413,0000.0036,632N/AN/A
1,493한투 레버리지 은 선물 ETN24,0501,205+5.27%02401,0000.002,895N/AN/A
1,494RISE 200선물인버스2X2,50075+3.09%02409,6002.72267,154N/AN/A
1,495TIGER TSMC파운드리밸류체인14,53530+0.21%02401,6506.715,868N/AN/A
1,496ACE 인도시장대표BIG5그룹액티브9,16085-0.92%02382,6000.043,605N/AN/A
1,497WON 반도체밸류체인액티브7,665150-1.92%02383,1000.15726,206N/AN/A
1,498ACE 미국주식베스트셀러16,38585-0.52%02381,4500.0810,875N/AN/A
1,499TIGER 삼성그룹펀더멘털10,855195-1.76%02372,1800.1911,110N/AN/A
1,500대신 인버스 2X 코스닥 150 선물 ETN7,880420+5.63%02363,0000.003,839N/AN/A
1,501삼성 레버리지 코스피200 선물 ETN23,570965-3.93%02361,0000.009,079N/AN/A
1,502KODEX 배당성장채권혼합13,08540-0.30%02361,8000.003,973N/AN/A
1,503신한 레버리지 코스피 200 선물 ETN23,4801,080-4.40%02351,0000.00175N/AN/A
1,504KB 인버스 2X KOSDAQ 150 선물 ETN7,815405+5.47%02343,0000.00234,592N/AN/A
1,505동원수산5,03070-1.37%5,0002344,6544.169,346-5.17-33.44
1,506신한 인버스 코스피 200 선물 ETN11,690175+1.52%02342,0000.00119N/AN/A
1,507미래에셋 인버스 코스피200 선물 ETN11,670160+1.39%02332,0000.00610N/AN/A
1,508한창1,25400.00%50023318,60616.780-4.12-182.79
1,509우진아이엔에스3,035130-4.11%5002317,6220.5710,450-4.302.05
1,510스타에스엠리츠2,95075+2.61%5,0002317,8271.5150,523-737.505.24
1,511N2 iSelect 글로벌 EMP ETN(H)11,53000.00%02312,0000.000N/AN/A
1,512하나 인버스 2X 옥수수 선물 ETN(H)23,05500.00%02311,0000.000N/AN/A
1,513녹십자홀딩스2우27,2004,350+19.04%5002308460.0429,243-19.81N/A
1,514LX하우시스우22,20000.00%5,0002291,03213.049174.04N/A
1,515대상우16,72050-0.30%1,0002291,3703.2214,6317.36N/A
1,516하나 레버리지 코스닥150 선물 ETN22,7951,350-5.59%02281,0000.00202N/AN/A
1,517동양고속7,87020-0.25%5,0002282,8960.32897-4.74-4.30
1,518신한 콩 선물 ETN(H)11,38575+0.66%02282,0000.003N/AN/A
1,519진도1,82911-0.60%50022812,4481.7716,4435.724.15
1,520한투 레버리지 코스닥150선물 ETN22,7651,235-5.15%02281,0000.003,358N/AN/A
1,521KC그린홀딩스1,01223+2.33%50022722,4351.24160,8580.44-14.60
1,522롯데지주우28,100100+0.36%2002268060.131,172-7.05N/A
1,523대신 레버리지 코스닥 150 선물 ETN22,6051,335-5.58%02261,0000.00279N/AN/A
1,524삼성 레버리지 코스닥150 선물 ETN22,5401,375-5.75%02251,0000.0013,710N/AN/A
1,525KODEX 미국S&P500산업재(합성)34,72025+0.07%02256490.014,277N/AN/A
1,526N2 미국달러 SOFR금리 플러스 ETN11,2605-0.04%02252,0000.002N/AN/A
1,527TIGER 200TR18,610325-1.72%02231,2000.0029,382N/AN/A
1,528KODEX 33-06 국고채액티브11,07535+0.32%02232,0100.1111,228N/AN/A
1,529히어로즈 국고채30년액티브65,410920+1.43%02223400.0927,537N/AN/A
1,530WON 전단채플러스액티브50,18015+0.03%02214400.0033N/AN/A
1,531주연테크3316-1.78%20022066,4040.2542,448-6.37-11.24
1,532SOL 미국배당다우존스TR10,94020+0.18%02192,0000.00111,265N/AN/A
1,533ACE 아시아TOP50S&P15,61575-0.48%02191,4000.01412N/AN/A
1,534KODEX 53-09 국고채액티브12,340145+1.19%02181,7700.089,155N/AN/A
1,535TIGER 200 건설2,81050-1.75%02187,7600.4786,046N/AN/A
1,536KODEX 글로벌로봇(합성)18,54055+0.30%02181,1750.005,142N/AN/A
1,537ACE 일본Nikkei225(H)26,975145-0.53%02168000.047,014N/AN/A
1,538신한 33-12 국고채 플러스 ETN10,76000.00%02152,0000.000N/AN/A
1,539한투 레버리지 나스닥100 ETN B10,73035+0.33%02152,0000.0046N/AN/A
1,540TIGER 차이나반도체FACTSET6,955195+2.88%02143,0800.0079,515N/AN/A
1,541SOL 코스닥15011,145295-2.58%02141,9200.002,284N/AN/A
1,542메리츠 국채10년 ETN10,68500.00%02142,0000.000N/AN/A
1,543N2 US 500 월간레버리지 ETN(H)42,64000.00%02135000.000N/AN/A
1,544KODEX 탄소효율그린뉴딜8,150135-1.63%02122,6000.0028,916N/AN/A
1,545N2 방위산업 Top5 ETN10,595345-3.15%02122,0000.0065N/AN/A
1,546메리츠 KIS 통안채 1년 ETN52,96500.00%02124000.000N/AN/A
1,547TIGER 코스닥150바이오테크11,785390-3.20%02101,7800.0157,114N/AN/A
1,548WON 미국우주항공방산16,69050+0.30%02091,2500.0567,179N/AN/A
1,549TIGER 코스피고배당15,45065-0.42%02091,3500.005,318N/AN/A
1,550TIGER 미국AI반도체팹리스10,41525+0.24%02082,0000.4821,950N/AN/A
1,551RISE 차이나HSCEI(H)8,2855-0.06%02072,5000.0016,448N/AN/A
1,552KODEX 게임산업7,39070+0.96%02072,8000.0864,055N/AN/A
1,553신한 2X 26-05 공사채(AAA) ETN10,31500.00%02062,0000.000N/AN/A
1,554신한 2X 26-05 은행채(AAA) ETN10,31000.00%02062,0000.000N/AN/A
1,555신한 26-05 은행채(AAA) ETN10,25000.00%02052,0000.000N/AN/A
1,556신한 26-05 공사채(AAA) ETN10,25000.00%02052,0000.000N/AN/A
1,557대신 KAP 통안채 6개월 ETN51,17000.00%02054000.000N/AN/A
1,558대신 KAP 통안채 3개월 ETN51,13500.00%02054000.000N/AN/A
1,559N2 월간 레버리지 방위산업 Top5 ETN20,4351,240-5.72%02041,0000.00977N/AN/A
1,560메리츠 인버스 국채3년 ETN10,21010-0.10%02042,0000.001N/AN/A
1,561TIGER 미국나스닥100ETF선물10,18540+0.39%02042,0000.0078,492N/AN/A
1,562KODEX 보험10,17015-0.15%02032,0000.0016,127N/AN/A
1,563제이준코스메틱4,525100+2.26%5002034,4850.009,772-2.76-16.66
1,564메리츠 레버리지 은 선물 ETN(H)20,0151,000+5.26%02001,0000.00329N/AN/A
1,565N2 선진국 1등주 ETN9,98000.00%02002,0000.000N/AN/A
1,566KODEX TDF2030액티브12,8705+0.04%01991,5500.0014,562N/AN/A
1,567KODEX 미국S&P500테크놀로지14,23085+0.60%01991,4000.0446,416N/AN/A
1,568ACE 일본TOPIX레버리지(H)39,84045+0.11%01995000.0054N/AN/A
1,569한투 인버스 2X 구리 선물 ETN19,835100-0.50%01981,0000.008N/AN/A
1,570KB CSI 300 ETN9,82000.00%01962,0000.000N/AN/A
1,571삼성 인버스 2X 일본니케이225선물 ETN(H)19,510145+0.75%01951,0000.0016,569N/AN/A
1,572한화우40,700400+0.99%5,0001954790.24140-63.00N/A
1,573KODEX 미국S&P바이오(합성)30,29055+0.18%01956430.003,642N/AN/A
1,574N2 코스피 200 TR ETN9,690145-1.47%01942,0000.007N/AN/A
1,575KODEX 일본부동산리츠(H)10,76545-0.42%01941,8000.0638,274N/AN/A
1,576TIGER 우주방산11,370350-2.99%01931,7000.15178,904N/AN/A
1,577넥센타이어1우B2,970105-3.41%5001936,5005.274,3363.47N/A
1,578신한 인버스 옥수수 선물 ETN(H)9,65030-0.31%01932,0000.0029N/AN/A
1,579삼성 레버리지 일본니케이225선물 ETN(H)19,270310-1.58%01931,0000.0020,012N/AN/A
1,580N2 월간 레버리지 선진국 1등주 ETN19,27000.00%01931,0000.000N/AN/A
1,581키움 인버스 미국달러선물 ETN9,6155-0.05%01922,0000.001N/AN/A
1,582신한 레버리지 구리 선물 ETN19,16530+0.16%01921,0000.009,919N/AN/A
1,583한투 FTSE100 ETN19,16000.00%01921,0000.000N/AN/A
1,584KODEX TDF2040액티브13,61015+0.11%01911,4000.009,387N/AN/A
1,585삼성 코리아 밸류업 TR ETN9,49000.00%01902,0000.000N/AN/A
1,586KODEX 웹툰&드라마3,21070+2.23%01895,9000.0031,342N/AN/A
1,587KB CSI 500 ETN9,460155+1.67%01892,0000.005N/AN/A
1,588ACE 국고채3년104,720150+0.14%01881800.00104N/AN/A
1,589N2 레버리지 은 선물 ETN(H)18,84000.00%01881,0000.000N/AN/A
1,590TIGER 원유선물Enhanced(H)4,18020+0.48%01884,5000.0510,883N/AN/A
1,591신한 인버스 코스닥 150 선물 ETN9,400255+2.79%01882,0000.009,047N/AN/A
1,592RISE 미국AI밸류체인TOP3Plus11,39020+0.18%01881,6500.5344,708N/AN/A
1,593RISE 미국단기투자등급회사채액티브11,70510+0.09%01871,6000.0314,807N/AN/A
1,594TIGER 게임TOP105,75080+1.41%01873,2500.12378,009N/AN/A
1,595SOL 코리아밸류업TR9,305115-1.22%01862,0000.00109,807N/AN/A
1,596ACE 글로벌메타버스테크액티브13,28515-0.11%01861,4000.00772N/AN/A
1,597KODEX KRX30015,445240-1.53%01851,2000.001,719N/AN/A
1,598TIGER 리츠부동산인프라채권TR KIS4,62045-0.96%01854,0000.002,065N/AN/A
1,599하나 레버리지 콩 선물 ETN(H)18,48025-0.14%01851,0000.005N/AN/A
1,600마이티 다이나믹퀀트액티브11,520165-1.41%01841,6000.00903N/AN/A
1,601하이트진로2우B16,28010+0.06%5,0001841,1300.431,47910.61N/A
1,602TIGER 차이나클린에너지SOLACTIVE6,38070+1.11%01842,8800.0022,056N/AN/A
1,603ACE 코스닥15011,435340-2.89%01831,6000.0020,677N/AN/A
1,604KODEX 에너지화학10,025415-3.98%01821,8200.3656,846N/AN/A
1,605RISE 미국30년국채액티브10,40045+0.43%01821,7500.1416,634N/AN/A
1,606미래에셋 인버스 코스닥150 선물 ETN9,09035-0.38%01822,0000.002N/AN/A
1,607TIGER 반도체TOP10레버리지3,950185-4.47%01824,6003.611,201,845N/AN/A
1,608SHD14,930120-0.80%5,0001811,2150.00355-27.750.22
1,609솔루스첨단소재2우B4,775115-2.35%1001803,7780.151,763-12.24N/A
1,610ACE ESG액티브7,460125-1.65%01792,4000.00302N/AN/A
1,611N2 전력인프라 Top5 ETN8,94540-0.45%01792,0000.002N/AN/A
1,612TIGER Fn신재생에너지7,775135-1.71%01792,3000.0033,444N/AN/A
1,613KODEX 미국나스닥100선물인버스(H)7,75015+0.19%01782,3000.2356,390N/AN/A
1,614KOSEF 미국달러선물레버리지14,59015-0.10%01781,2200.00955N/AN/A
1,615TIGER 200IT레버리지22,8401,400-5.78%01777750.0017,259N/AN/A
1,616메리츠 미국 인플레이션 국채 ETN(H)8,83500.00%01772,0000.000N/AN/A
1,617TIGER KEDI혁신기업ESG309,265170-1.80%01761,9000.562,334N/AN/A
1,618KODEX 미국S&P500유틸리티13,52525-0.18%01761,3000.004,245N/AN/A
1,619한투 레버리지 구리 선물 ETN17,38095+0.55%01741,0000.001N/AN/A
1,620KODEX IT14,465360-2.43%01741,2000.002,104N/AN/A
1,621KB 인버스 2X 콩 선물 ETN34,68095+0.27%01735000.0015N/AN/A
1,622한투 금 선물 ETN17,315185+1.08%01731,0000.00703N/AN/A
1,623PLUS 미국S&P50015,5505-0.03%01711,1000.105,681N/AN/A
1,624KB 레버리지 금 선물 ETN(H)34,200900+2.70%01715000.00213N/AN/A
1,625KB 인버스 2X 밀 선물 ETN34,1955-0.01%01715000.00145N/AN/A
1,626RISE 미국고정배당우선증권 TR11,78510-0.08%01711,4500.035,094N/AN/A
1,627대덕전자1우8,15090-1.09%5001712,0960.1579316.50N/A
1,628TIGER 퓨처모빌리티액티브7,095195-2.67%01702,3900.001,533N/AN/A
1,629RISE TDF2050액티브13,01030-0.23%01691,3000.002,379N/AN/A
1,630메리츠 인버스 2X 구리 선물 ETN(H)16,765245-1.44%01681,0000.0076N/AN/A
1,631KOSEF 국고채3년111,66580+0.07%01671500.0086N/AN/A
1,632미래에셋 레버리지 미국 제약 TOP3 ETN16,73500.00%01671,0000.000N/AN/A
1,633N2 인버스 레버리지 구리 선물 ETN(H)16,73085-0.51%01671,0000.008N/AN/A
1,634미래에셋 코스닥150 선물 ETN8,300300-3.49%01662,0000.00129N/AN/A
1,635삼양홀딩스우54,400600-1.09%5,0001653041.604289.99N/A
1,636TIGER 200 에너지화학9,485415-4.19%01651,7404.441,027,626N/AN/A
1,637미래에셋 코스피200 선물 ETN8,250170-2.02%01652,0000.005N/AN/A
1,638대신 3X 레버리지 국채30년 ETN82,1852,985+3.77%01642000.0013N/AN/A
1,639키움 코스닥 150 TR ETN8,210265-3.13%01642,0000.004N/AN/A
1,640N2 코스닥 150 TR ETN8,190280-3.31%01642,0000.005N/AN/A
1,641KB 레버리지 KRX 2차전지 K-뉴딜 ETN1,487165-9.99%016411,0000.0011,257N/AN/A
1,642신한 인버스 콩 선물 ETN(H)8,14500.00%01632,0000.000N/AN/A
1,643대상홀딩스우17,770400-2.20%1,0001629130.876,39725.53N/A
1,644KODEX S&P글로벌인프라(합성)18,26025-0.14%01628880.004,191N/AN/A
1,645KODEX K-미래차액티브7,365160-2.13%01622,2000.002,747N/AN/A
1,646N2 블룸버그 2X 천연가스 선물 ETN(H)27415+5.79%016259,0000.00695,035N/AN/A
1,647ACE 러시아MSCI(합성)8,72000.00%01611,8500.150N/AN/A
1,648미래에셋 2X 미국채울트라30년 선물 ETN8,05055+0.69%01612,0000.0061,183N/AN/A
1,649신한 레버리지 Russell 2000 ETN16,070125+0.78%01611,0000.002,260N/AN/A
1,650KODEX 차이나과창판STAR50(합성)7,990155+1.98%01612,0100.1571,887N/AN/A

 

실시간 시가총액 순위 바로가기

 

 

오토블랙박스형 플러스 대형커버 선커버 서리커버 눈커버 차량용 커버 자동차커버, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment