순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 삼성전자 | 54,200 | 1,300 | -2.34% | 100 | 3,235,622 | 5,969,783 | 51.41 | 23,846,317 | 11.48 | 4.15 |
2 | SK하이닉스 | 159,900 | 1,200 | -0.74% | 5,000 | 1,164,076 | 728,002 | 54.31 | 4,587,726 | 11.16 | -15.61 |
3 | LG에너지솔루션 | 381,500 | 21,000 | -5.22% | 500 | 892,710 | 234,000 | 4.92 | 277,624 | -246.13 | 6.36 |
4 | 삼성바이오로직스 | 975,000 | 25,000 | -2.50% | 2,500 | 693,946 | 71,174 | 13.23 | 81,229 | 65.93 | 9.12 |
5 | 현대차 | 218,500 | 500 | -0.23% | 5,000 | 457,574 | 209,416 | 39.98 | 558,700 | 4.78 | 13.68 |
6 | 셀트리온 | 187,000 | 600 | +0.32% | 1,000 | 405,937 | 217,079 | 22.76 | 672,288 | 200.21 | 5.07 |
7 | 삼성전자우 | 46,200 | 1,550 | -3.25% | 100 | 380,174 | 822,887 | 74.65 | 1,410,466 | 9.79 | N/A |
8 | KB금융 | 96,200 | 1,800 | -1.84% | 5,000 | 378,574 | 393,528 | 78.09 | 1,270,130 | 8.79 | 8.44 |
9 | 기아 | 92,900 | 2,100 | -2.21% | 5,000 | 369,438 | 397,673 | 39.51 | 1,113,926 | 3.86 | 20.44 |
10 | NAVER | 206,500 | 2,000 | +0.98% | 100 | 327,172 | 158,437 | 46.03 | 1,202,457 | 19.92 | 4.41 |
11 | 신한지주 | 53,000 | 500 | -0.93% | 5,000 | 266,826 | 503,445 | 61.09 | 1,694,822 | 6.06 | 8.36 |
12 | 고려아연 | 1,180,000 | 37,000 | +3.24% | 5,000 | 244,299 | 20,703 | 14.01 | 48,876 | 39.04 | 5.72 |
13 | POSCO홀딩스 | 282,500 | 13,000 | -4.40% | 5,000 | 233,414 | 82,624 | 28.46 | 429,553 | 18.07 | 3.18 |
14 | 현대모비스 | 239,500 | 6,000 | -2.44% | 5,000 | 222,723 | 92,995 | 41.28 | 149,129 | 6.53 | 8.73 |
15 | 삼성생명 | 107,100 | 800 | -0.74% | 500 | 214,200 | 200,000 | 21.74 | 252,874 | 9.36 | 4.95 |
16 | 삼성물산 | 119,000 | 5,600 | -4.49% | 100 | 211,563 | 177,784 | 26.50 | 379,684 | 10.21 | 7.28 |
17 | LG화학 | 284,000 | 21,000 | -6.89% | 5,000 | 200,482 | 70,592 | 34.12 | 346,962 | 78.52 | 4.20 |
18 | HD현대중공업 | 220,000 | 5,500 | -2.44% | 5,000 | 195,301 | 88,773 | 10.72 | 230,038 | 68.30 | 0.47 |
19 | 메리츠금융지주 | 102,000 | 2,900 | -2.76% | 500 | 194,535 | 190,720 | 16.58 | 281,075 | 9.15 | 28.11 |
20 | 삼성화재 | 392,500 | 5,500 | +1.42% | 500 | 185,946 | 47,375 | 53.95 | 138,897 | 10.36 | 12.73 |
21 | 하나금융지주 | 62,400 | 1,500 | -2.35% | 5,000 | 179,238 | 287,241 | 68.11 | 1,180,058 | 5.27 | 9.01 |
22 | 카카오 | 40,100 | 1,900 | +4.97% | 100 | 177,865 | 443,553 | 26.77 | 5,312,663 | -19.80 | -10.26 |
23 | 삼성SDI | 254,500 | 17,500 | -6.43% | 5,000 | 175,006 | 68,765 | 36.59 | 524,001 | 13.55 | 11.48 |
24 | SK이노베이션 | 114,600 | 2,900 | -2.47% | 5,000 | 173,086 | 151,035 | 14.11 | 228,988 | -8.43 | 1.22 |
25 | HMM | 17,960 | 660 | -3.54% | 5,000 | 158,235 | 881,039 | 9.59 | 1,429,139 | 3.98 | 4.59 |
26 | KT&G | 121,800 | 400 | +0.33% | 5,000 | 154,336 | 126,712 | 44.49 | 361,323 | 16.74 | 9.76 |
27 | 한국전력 | 23,900 | 350 | -1.44% | 5,000 | 153,429 | 641,964 | 15.98 | 1,666,885 | 4.14 | -12.63 |
28 | 크래프톤 | 312,000 | 4,000 | -1.27% | 100 | 149,450 | 47,901 | 41.70 | 107,928 | 18.77 | 11.16 |
29 | LG전자 | 89,700 | 2,200 | -2.39% | 5,000 | 146,792 | 163,648 | 33.23 | 526,275 | 20.89 | 3.69 |
30 | HD한국조선해양 | 204,500 | 7,000 | -3.31% | 5,000 | 144,731 | 70,773 | 31.86 | 214,577 | 23.85 | 2.26 |
31 | 한화에어로스페이스 | 312,500 | 12,500 | -3.85% | 5,000 | 142,441 | 45,581 | 43.04 | 490,391 | 25.60 | 25.60 |
32 | 두산에너빌리티 | 21,150 | 300 | -1.40% | 5,000 | 135,479 | 640,561 | 23.23 | 7,251,066 | 165.23 | 0.78 |
33 | 포스코퓨처엠 | 172,300 | 10,800 | -5.90% | 500 | 133,469 | 77,463 | 9.76 | 300,875 | -624.28 | 1.19 |
34 | SK텔레콤 | 61,400 | 100 | -0.16% | 100 | 131,881 | 214,790 | 42.71 | 675,462 | 11.69 | 9.63 |
35 | HD현대일렉트릭 | 349,500 | 2,500 | +0.72% | 5,000 | 125,985 | 36,047 | 35.89 | 260,486 | 24.65 | 27.71 |
36 | 우리금융지주 | 16,710 | 90 | -0.54% | 5,000 | 124,087 | 742,592 | 45.76 | 1,747,103 | 4.59 | 8.30 |
37 | KT | 48,800 | 50 | -0.10% | 5,000 | 122,987 | 252,022 | 49.00 | 594,232 | 10.57 | 6.05 |
38 | 기업은행 | 14,880 | 210 | -1.39% | 5,000 | 118,657 | 797,426 | 14.93 | 1,092,283 | 4.44 | 8.79 |
39 | LG | 74,900 | 3,200 | -4.10% | 5,000 | 117,818 | 157,301 | 35.16 | 180,775 | 12.59 | 4.89 |
40 | 삼성에스디에스 | 146,700 | 3,100 | -2.07% | 500 | 113,513 | 77,378 | 18.93 | 152,357 | 16.01 | 8.22 |
41 | 한화오션 | 35,000 | 1,000 | -2.78% | 5,000 | 107,245 | 306,413 | 17.96 | 8,303,050 | 43.75 | 6.33 |
42 | 카카오뱅크 | 22,350 | 200 | -0.89% | 5,000 | 106,602 | 476,969 | 16.75 | 780,194 | 26.48 | 6.00 |
43 | 삼성중공업 | 11,620 | 220 | -1.86% | 1,000 | 102,256 | 880,000 | 33.68 | 5,061,196 | -163.66 | -4.22 |
44 | SK스퀘어 | 73,500 | 500 | -0.68% | 100 | 99,041 | 134,750 | 51.98 | 522,615 | 5.92 | -8.04 |
45 | SK | 136,600 | 4,600 | -3.26% | 200 | 99,039 | 72,503 | 23.89 | 123,724 | -42.79 | -3.67 |
46 | 대한항공 | 25,950 | 500 | +1.96% | 5,000 | 95,553 | 368,221 | 17.29 | 6,246,639 | 8.83 | 11.46 |
47 | 유한양행 | 115,400 | 3,300 | -2.78% | 1,000 | 92,561 | 80,209 | 20.89 | 957,269 | 55.99 | 6.74 |
48 | 현대글로비스 | 123,000 | 2,000 | -1.60% | 500 | 92,250 | 75,000 | 43.79 | 146,024 | 7.41 | 14.52 |
49 | KODEX CD금리액티브(합성) | 1,055,660 | 90 | +0.01% | 0 | 89,480 | 8,476 | 0.00 | 204,770 | N/A | N/A |
50 | 포스코인터내셔널 | 47,200 | 2,700 | -5.41% | 5,000 | 83,036 | 175,923 | 6.89 | 419,493 | 12.31 | 13.36 |
51 | 하이브 | 195,200 | 8,300 | -4.08% | 500 | 81,305 | 41,652 | 20.13 | 720,749 | -430.91 | 6.58 |
52 | SK바이오팜 | 103,400 | 400 | +0.39% | 500 | 80,976 | 78,313 | 11.98 | 424,194 | 141.06 | -10.96 |
53 | 삼성전기 | 108,000 | 4,000 | -3.57% | 5,000 | 80,669 | 74,694 | 32.88 | 559,939 | 16.30 | 5.50 |
54 | DB손해보험 | 109,200 | 800 | +0.74% | 500 | 77,314 | 70,800 | 47.98 | 169,372 | 3.99 | 15.66 |
55 | 한미반도체 | 74,600 | 2,300 | -2.99% | 100 | 72,074 | 96,614 | 12.37 | 618,593 | 39.94 | 55.54 |
56 | TIGER CD금리투자KIS(합성) | 55,330 | 5 | +0.01% | 0 | 69,784 | 126,124 | 0.00 | 158,241 | N/A | N/A |
57 | S-Oil | 57,300 | 800 | -1.38% | 2,500 | 64,510 | 112,583 | 75.69 | 135,609 | 67.33 | 10.83 |
58 | HD현대 | 77,800 | 900 | -1.14% | 1,000 | 61,457 | 78,993 | 21.41 | 106,403 | 24.34 | 3.57 |
59 | 아모레퍼시픽 | 104,200 | 5,000 | -4.58% | 500 | 60,949 | 58,493 | 28.68 | 364,197 | 10.42 | 3.72 |
60 | HD현대마린솔루션 | 133,300 | 1,300 | +0.98% | 500 | 59,252 | 44,450 | 4.34 | 91,144 | 35.28 | 71.59 |
61 | 에코프로머티 | 85,000 | 6,100 | -6.70% | 500 | 58,710 | 69,071 | 25.57 | 472,315 | -175.62 | 0.91 |
62 | 현대차2우B | 160,200 | 2,900 | -1.78% | 5,000 | 57,287 | 35,759 | 62.39 | 153,397 | 3.50 | N/A |
63 | 한국항공우주 | 58,400 | 1,800 | -2.99% | 5,000 | 56,925 | 97,475 | 35.49 | 616,994 | 19.64 | 14.81 |
64 | TIGER 미국S&P500 | 20,880 | 15 | +0.07% | 0 | 56,324 | 269,750 | 0.17 | 3,808,934 | N/A | N/A |
65 | KODEX 200 | 32,640 | 630 | -1.89% | 0 | 55,406 | 169,750 | 30.12 | 7,110,561 | N/A | N/A |
66 | 현대로템 | 50,600 | 2,000 | -3.80% | 5,000 | 55,226 | 109,142 | 27.98 | 1,612,948 | 17.89 | 10.06 |
67 | 맥쿼리인프라 | 11,240 | 50 | -0.44% | 0 | 53,831 | 478,922 | 11.06 | 664,214 | N/A | N/A |
68 | 한진칼 | 80,300 | 200 | -0.25% | 2,500 | 53,610 | 66,762 | 22.07 | 85,641 | 11.98 | 14.79 |
69 | 엔씨소프트 | 237,500 | 5,000 | +2.15% | 500 | 52,141 | 21,954 | 35.40 | 178,751 | 41.18 | 6.58 |
70 | 미래에셋증권 | 8,560 | 20 | +0.23% | 5,000 | 50,959 | 595,316 | 13.21 | 393,347 | 20.14 | 2.97 |
71 | LG유플러스 | 11,590 | 210 | -1.78% | 5,000 | 50,603 | 436,611 | 35.75 | 1,482,664 | 9.49 | 7.49 |
72 | HD현대미포 | 125,600 | 100 | -0.08% | 5,000 | 50,167 | 39,942 | 21.47 | 193,147 | -61.45 | -6.96 |
73 | 삼성카드 | 42,700 | 700 | -1.61% | 5,000 | 49,472 | 115,859 | 6.79 | 57,594 | 7.26 | 7.61 |
74 | 코웨이 | 65,900 | 2,300 | -3.37% | 500 | 48,634 | 73,800 | 60.43 | 165,258 | 8.64 | 19.03 |
75 | LG생활건강 | 310,500 | 9,500 | -2.97% | 5,000 | 48,494 | 15,618 | 28.89 | 48,869 | 36.05 | 2.65 |
76 | LG디스플레이 | 9,480 | 450 | -4.53% | 5,000 | 47,400 | 500,000 | 20.97 | 1,901,437 | -2.67 | -31.95 |
77 | 한국타이어앤테크놀로지 | 37,650 | 1,300 | -3.34% | 500 | 46,639 | 123,875 | 38.09 | 249,969 | 3.74 | 7.85 |
78 | 넷마블 | 53,000 | 1,300 | +2.51% | 100 | 45,555 | 85,954 | 26.32 | 147,568 | 232.46 | -4.90 |
79 | KODEX KOFR금리액티브(합성) | 108,805 | 25 | +0.02% | 0 | 45,067 | 41,420 | 0.00 | 33,927 | N/A | N/A |
80 | 한화시스템 | 23,100 | 300 | -1.28% | 5,000 | 43,640 | 188,919 | 8.09 | 3,420,251 | 32.77 | 16.87 |
81 | NH투자증권 | 13,320 | 120 | -0.89% | 5,000 | 43,622 | 327,492 | 18.03 | 349,779 | 7.60 | 7.50 |
82 | LIG넥스원 | 197,100 | 5,900 | -2.91% | 5,000 | 43,362 | 22,000 | 22.97 | 193,136 | 21.79 | 17.61 |
83 | LS ELECTRIC | 144,000 | 300 | +0.21% | 5,000 | 43,200 | 30,000 | 22.06 | 198,450 | 19.81 | 12.61 |
84 | 삼성증권 | 47,600 | 300 | +0.63% | 5,000 | 42,507 | 89,300 | 30.90 | 266,803 | 6.50 | 8.54 |
85 | 두산로보틱스 | 64,800 | 5,000 | -7.16% | 500 | 42,003 | 64,820 | 3.83 | 330,526 | -310.05 | -6.59 |
86 | 한국금융지주 | 74,700 | 300 | -0.40% | 5,000 | 41,627 | 55,726 | 41.16 | 91,823 | 5.70 | 8.81 |
87 | 한국가스공사 | 44,650 | 300 | -0.67% | 5,000 | 41,218 | 92,313 | 9.10 | 521,215 | 26.70 | -7.68 |
88 | 오리온 | 102,600 | 400 | -0.39% | 500 | 40,564 | 39,536 | 28.89 | 124,202 | 10.58 | 13.91 |
89 | TIGER 미국나스닥100 | 129,380 | 245 | +0.19% | 0 | 40,198 | 31,070 | 0.11 | 146,681 | N/A | N/A |
90 | CJ제일제당 | 263,500 | 9,500 | -3.48% | 5,000 | 39,668 | 15,054 | 23.94 | 58,603 | 9.35 | 5.55 |
91 | 삼양식품 | 519,000 | 4,000 | -0.76% | 5,000 | 39,096 | 7,533 | 12.63 | 31,697 | 17.21 | 24.81 |
92 | 두산밥캣 | 38,800 | 50 | -0.13% | 500 | 38,897 | 100,249 | 35.91 | 350,374 | 5.93 | 16.79 |
93 | GS | 41,800 | 700 | -1.65% | 5,000 | 38,839 | 92,915 | 21.87 | 167,268 | 5.92 | 10.05 |
94 | 강원랜드 | 18,000 | 30 | -0.17% | 500 | 38,509 | 213,940 | 13.37 | 469,790 | 9.20 | 9.61 |
95 | 현대오토에버 | 140,000 | 1,400 | -0.99% | 500 | 38,394 | 27,424 | 1.61 | 37,287 | 24.98 | 9.01 |
96 | JB금융지주 | 19,680 | 260 | -1.30% | 5,000 | 38,392 | 195,083 | 36.91 | 433,070 | 6.13 | 12.23 |
97 | LG이노텍 | 161,900 | 7,200 | -4.26% | 5,000 | 38,317 | 23,667 | 26.35 | 146,320 | 5.53 | 12.59 |
98 | 효성중공업 | 403,500 | 7,000 | +1.77% | 5,000 | 37,625 | 9,325 | 15.37 | 89,228 | 23.99 | 11.29 |
99 | 현대차우 | 157,000 | 1,500 | -0.95% | 5,000 | 37,479 | 23,872 | 63.40 | 99,999 | 3.43 | N/A |
100 | SKC | 98,900 | 5,000 | -4.81% | 5,000 | 37,452 | 37,868 | 16.29 | 376,036 | -12.13 | -17.57 |
101 | SK바이오사이언스 | 47,100 | 2,000 | -4.07% | 500 | 36,902 | 78,347 | 7.25 | 75,322 | -83.66 | 1.30 |
102 | TIGER KOFR금리액티브(합성) | 107,330 | 25 | +0.02% | 0 | 36,634 | 34,132 | 0.00 | 85,193 | N/A | N/A |
103 | 엘앤에프 | 98,300 | 6,100 | -5.84% | 500 | 35,679 | 36,296 | 21.18 | 290,669 | -6.53 | -16.35 |
104 | 삼성E&A | 17,950 | 380 | -2.07% | 5,000 | 35,182 | 196,000 | 46.20 | 695,040 | 4.65 | 24.45 |
105 | 한미약품 | 272,500 | 14,000 | -4.89% | 2,500 | 34,910 | 12,811 | 17.23 | 81,048 | 21.73 | 16.01 |
106 | 시프트업 | 58,400 | 400 | +0.69% | 200 | 34,067 | 58,335 | 1.65 | 167,674 | 27.39 | 86.44 |
107 | BNK금융지주 | 10,560 | 30 | +0.28% | 5,000 | 33,838 | 320,437 | 39.06 | 1,422,343 | 5.01 | 6.38 |
108 | 카카오페이 | 24,750 | 500 | +2.06% | 500 | 33,319 | 134,623 | 37.82 | 241,458 | -169.52 | 0.14 |
109 | 키움증권 | 128,900 | 300 | +0.23% | 5,000 | 32,904 | 25,527 | 26.01 | 48,025 | 7.61 | 9.27 |
110 | 포스코DX | 21,000 | 1,350 | -6.04% | 500 | 31,927 | 152,035 | 6.61 | 461,430 | 40.23 | 21.08 |
111 | 두산 | 193,000 | 1,200 | -0.62% | 5,000 | 31,891 | 16,524 | 17.69 | 127,108 | -12.82 | -22.74 |
112 | KODEX 머니마켓액티브 | 101,255 | 35 | +0.03% | 0 | 31,170 | 30,784 | 0.00 | 47,162 | N/A | N/A |
113 | 현대건설 | 27,450 | 800 | -2.83% | 5,000 | 30,567 | 111,356 | 20.61 | 846,207 | 7.16 | 6.77 |
114 | KODEX 종합채권(AA-이상)액티브 | 116,690 | 365 | +0.31% | 0 | 28,861 | 24,733 | 0.00 | 72,813 | N/A | N/A |
115 | TIGER 미국테크TOP10 INDXX | 22,620 | 55 | +0.24% | 0 | 28,626 | 126,550 | 0.32 | 1,157,314 | N/A | N/A |
116 | LS | 88,400 | 3,000 | -3.28% | 5,000 | 28,465 | 32,200 | 17.29 | 164,813 | 5.73 | 9.63 |
117 | CJ | 96,000 | 2,200 | -2.24% | 5,000 | 28,010 | 29,177 | 15.72 | 79,273 | 26.88 | 3.64 |
118 | 현대제철 | 20,950 | 1,050 | -4.77% | 5,000 | 27,957 | 133,446 | 20.39 | 688,068 | -14.49 | 2.44 |
119 | 한화솔루션 | 16,220 | 870 | -5.09% | 5,000 | 27,881 | 171,893 | 18.33 | 1,941,109 | -1.81 | -2.48 |
120 | 동서 | 27,950 | 550 | -1.93% | 500 | 27,866 | 99,700 | 4.58 | 141,687 | 17.13 | 9.23 |
121 | 롯데케미칼 | 64,500 | 4,900 | -7.06% | 5,000 | 27,590 | 42,775 | 24.55 | 325,987 | -3.61 | -0.33 |
122 | 금호석유 | 98,800 | 6,700 | -6.35% | 5,000 | 27,007 | 27,335 | 21.56 | 196,188 | 8.09 | 7.77 |
123 | TIGER 미국필라델피아반도체나스닥 | 18,020 | 125 | +0.70% | 0 | 26,102 | 144,850 | 0.74 | 1,138,571 | N/A | N/A |
124 | 한전기술 | 68,000 | 2,000 | -2.86% | 200 | 25,990 | 38,220 | 8.90 | 157,093 | 65.89 | 5.99 |
125 | 휠라홀딩스 | 40,650 | 50 | -0.12% | 1,000 | 24,429 | 60,096 | 44.13 | 83,659 | 23.80 | 2.25 |
126 | GS리테일 | 23,150 | 0 | 0.00% | 1,000 | 24,242 | 104,718 | 8.39 | 0 | -28.51 | 0.44 |
127 | 에스원 | 62,800 | 1,000 | +1.62% | 500 | 23,863 | 37,999 | 55.70 | 15,301 | 12.16 | 12.14 |
128 | 현대해상 | 26,600 | 550 | -2.03% | 500 | 23,780 | 89,400 | 39.48 | 542,616 | 2.56 | 7.81 |
129 | 한화생명 | 2,695 | 30 | -1.10% | 5,000 | 23,407 | 868,530 | 10.53 | 938,184 | 3.40 | 5.43 |
130 | KODEX 미국S&P500TR | 19,145 | 5 | +0.03% | 0 | 22,572 | 117,900 | 0.41 | 2,921,958 | N/A | N/A |
131 | 한미사이언스 | 32,900 | 2,800 | -7.84% | 500 | 22,501 | 68,392 | 1.91 | 599,528 | 21.69 | 15.23 |
132 | 한화 | 29,900 | 450 | +1.53% | 5,000 | 22,413 | 74,959 | 12.49 | 453,171 | -46.28 | 3.52 |
133 | KODEX 레버리지 | 14,555 | 540 | -3.58% | 0 | 21,949 | 150,800 | 0.00 | 23,563,510 | N/A | N/A |
134 | 롯데지주 | 20,900 | 750 | -3.46% | 200 | 21,926 | 104,909 | 7.62 | 223,101 | -5.24 | -0.22 |
135 | RISE 머니마켓액티브 | 53,320 | 20 | +0.04% | 0 | 21,548 | 40,412 | 1.67 | 143,989 | N/A | N/A |
136 | 더존비즈온 | 70,700 | 0 | 0.00% | 500 | 21,481 | 30,383 | 10.34 | 281,531 | 45.52 | 8.19 |
137 | KCC | 241,500 | 1,500 | -0.62% | 5,000 | 21,461 | 8,886 | 13.47 | 23,148 | 4.63 | 4.13 |
138 | KODEX 200TR | 11,450 | 215 | -1.84% | 0 | 21,314 | 186,150 | 0.00 | 267,581 | N/A | N/A |
139 | 한온시스템 | 3,970 | 200 | -4.80% | 100 | 21,192 | 533,800 | 8.55 | 1,334,472 | -20.68 | 2.21 |
140 | 대한전선 | 11,310 | 270 | -2.33% | 1,000 | 21,087 | 186,447 | 6.99 | 1,155,167 | 17.14 | 7.83 |
141 | 한전KPS | 46,850 | 350 | -0.74% | 200 | 21,082 | 45,000 | 14.73 | 171,623 | 11.52 | 13.08 |
142 | 농심 | 344,000 | 4,000 | -1.15% | 5,000 | 20,924 | 6,083 | 18.81 | 11,231 | 13.49 | 7.26 |
143 | 제일기획 | 18,170 | 40 | -0.22% | 200 | 20,903 | 115,041 | 21.50 | 161,463 | 11.20 | 14.99 |
144 | 현대엘리베이 | 53,400 | 500 | +0.95% | 5,000 | 20,875 | 39,092 | 28.18 | 125,950 | 31.34 | 26.15 |
145 | F&F | 53,500 | 800 | +1.52% | 100 | 20,494 | 38,307 | 12.11 | 109,104 | 5.77 | 38.43 |
146 | 코스모신소재 | 61,900 | 5,100 | -7.61% | 1,000 | 20,124 | 32,511 | 11.47 | 509,982 | 77.09 | 7.41 |
147 | SK가스 | 217,000 | 0 | 0.00% | 5,000 | 20,030 | 9,230 | 6.99 | 11,293 | 12.14 | 12.85 |
148 | 금양 | 29,500 | 2,350 | -7.38% | 500 | 18,870 | 63,967 | 8.06 | 1,496,870 | -11.17 | -38.52 |
149 | 에이피알 | 49,250 | 2,150 | -4.18% | 100 | 18,777 | 38,126 | 14.31 | 312,820 | 20.87 | 54.88 |
150 | 한올바이오파마 | 35,900 | 1,450 | -3.88% | 500 | 18,754 | 52,241 | 6.37 | 496,276 | -299.17 | 1.98 |
151 | 산일전기 | 61,500 | 800 | +1.32% | 500 | 18,724 | 30,445 | 7.51 | 720,883 | 6.98 | 47.00 |
152 | SK아이이테크놀로지 | 26,250 | 1,550 | -5.58% | 1,000 | 18,716 | 71,298 | 7.77 | 146,575 | -25.63 | 3.58 |
153 | BGF리테일 | 108,200 | 800 | -0.73% | 1,000 | 18,701 | 17,284 | 31.90 | 65,196 | 9.82 | 19.23 |
154 | CJ대한통운 | 81,900 | 1,000 | -1.21% | 5,000 | 18,683 | 22,812 | 14.15 | 34,243 | 8.10 | 6.27 |
155 | 팬오션 | 3,455 | 100 | -2.81% | 1,000 | 18,469 | 534,570 | 13.44 | 1,286,309 | 5.84 | 5.32 |
156 | ACE 미국30년국채액티브(H) | 8,330 | 40 | +0.48% | 0 | 18,359 | 220,400 | 0.01 | 1,699,805 | N/A | N/A |
157 | 아모레G | 22,100 | 600 | -2.64% | 500 | 18,223 | 82,458 | 10.21 | 82,782 | 7.67 | 3.57 |
158 | 영원무역 | 40,950 | 400 | +0.99% | 500 | 18,146 | 44,311 | 28.74 | 30,180 | 4.30 | 17.03 |
159 | HL만도 | 38,600 | 400 | +1.05% | 1,000 | 18,125 | 46,957 | 25.58 | 149,420 | 14.74 | 6.18 |
160 | TIGER 200 | 32,680 | 630 | -1.89% | 0 | 18,023 | 55,150 | 11.31 | 1,812,151 | N/A | N/A |
161 | 이마트 | 64,300 | 100 | -0.16% | 5,000 | 17,924 | 27,876 | 18.66 | 73,409 | -34.44 | -0.79 |
162 | TIGER 차이나전기차SOLACTIVE | 9,135 | 120 | +1.33% | 0 | 17,726 | 194,040 | 0.47 | 1,310,687 | N/A | N/A |
163 | 녹십자 | 151,000 | 1,200 | +0.80% | 5,000 | 17,647 | 11,687 | 20.48 | 64,152 | -93.61 | -2.03 |
164 | TIGER 미국배당다우존스 | 13,125 | 30 | +0.23% | 0 | 17,627 | 134,300 | 0.00 | 897,977 | N/A | N/A |
165 | 씨에스윈드 | 40,100 | 2,300 | -5.42% | 500 | 16,911 | 42,171 | 14.75 | 470,814 | 14.97 | 2.24 |
166 | 한화인더스트리얼솔루션즈 | 33,400 | 1,350 | -3.88% | 500 | 16,863 | 50,488 | 21.50 | 1,555,903 | N/A | N/A |
167 | GS건설 | 19,480 | 120 | -0.61% | 5,000 | 16,671 | 85,581 | 23.58 | 321,146 | -40.75 | -10.54 |
168 | 오뚜기 | 413,000 | 6,000 | +1.47% | 5,000 | 16,552 | 4,008 | 12.26 | 2,979 | 10.58 | 8.55 |
169 | 한국앤컴퍼니 | 17,230 | 400 | -2.27% | 500 | 16,357 | 94,935 | 9.43 | 50,427 | 4.41 | 4.76 |
170 | 롯데쇼핑 | 57,200 | 1,000 | -1.72% | 5,000 | 16,181 | 28,289 | 7.89 | 81,982 | -50.84 | 1.83 |
171 | 코리안리 | 8,110 | 110 | -1.34% | 500 | 15,800 | 194,821 | 28.14 | 217,320 | 8.12 | 9.51 |
172 | KODEX 1년은행양도성예금증서+액티브(합성) | 1,021,940 | 95 | +0.01% | 0 | 15,703 | 1,537 | 0.00 | 5,031 | N/A | N/A |
173 | KODEX 단기채권PLUS | 112,725 | 85 | +0.08% | 0 | 15,680 | 13,910 | 0.00 | 15,360 | N/A | N/A |
174 | 호텔신라 | 39,600 | 650 | -1.61% | 5,000 | 15,542 | 39,248 | 13.99 | 99,323 | -46.81 | 14.98 |
175 | 대우건설 | 3,690 | 55 | -1.47% | 5,000 | 15,336 | 415,623 | 11.81 | 612,528 | 4.68 | 13.19 |
176 | 코스맥스 | 133,000 | 4,000 | -2.92% | 500 | 15,095 | 11,350 | 32.48 | 66,482 | 19.19 | 12.11 |
177 | DGB금융지주 | 8,870 | 80 | -0.89% | 5,000 | 15,003 | 169,146 | 42.91 | 556,692 | 6.58 | 6.73 |
178 | KODEX 코스닥150레버리지 | 6,850 | 405 | -5.58% | 0 | 14,769 | 215,600 | 0.27 | 39,974,100 | N/A | N/A |
179 | ACE 미국S&P500 | 21,110 | 15 | +0.07% | 0 | 14,693 | 69,600 | 0.00 | 314,926 | N/A | N/A |
180 | 하이트진로 | 20,900 | 200 | -0.95% | 5,000 | 14,658 | 70,134 | 9.38 | 119,306 | 13.62 | 3.16 |
181 | LG화학우 | 190,000 | 13,500 | -6.63% | 5,000 | 14,609 | 7,689 | 55.28 | 23,786 | 52.53 | N/A |
182 | HD현대인프라코어 | 7,580 | 140 | -1.81% | 1,000 | 14,603 | 192,656 | 11.33 | 850,886 | 24.53 | 13.37 |
183 | 풍산 | 51,400 | 1,400 | -2.65% | 5,000 | 14,404 | 28,024 | 21.61 | 131,102 | 6.20 | 8.22 |
184 | 에스엘 | 30,750 | 450 | -1.44% | 500 | 14,283 | 46,449 | 16.65 | 42,255 | 3.84 | 18.83 |
185 | 대웅제약 | 122,500 | 6,700 | -5.19% | 2,500 | 14,194 | 11,587 | 9.43 | 28,963 | 13.70 | 17.70 |
186 | KODEX 미국나스닥100TR | 19,400 | 30 | +0.15% | 0 | 14,162 | 73,000 | 0.06 | 466,213 | N/A | N/A |
187 | 이수페타시스 | 22,300 | 200 | +0.90% | 1,000 | 14,104 | 63,246 | 13.99 | 1,328,986 | 22.62 | 19.51 |
188 | DB하이텍 | 31,400 | 900 | -2.79% | 5,000 | 13,941 | 44,399 | 24.40 | 152,668 | 5.97 | 15.65 |
189 | 금호타이어 | 4,800 | 70 | -1.44% | 5,000 | 13,788 | 287,260 | 8.31 | 796,483 | 4.11 | 13.20 |
190 | RISE 종합채권(A-이상)액티브 | 108,440 | 430 | +0.40% | 0 | 13,764 | 12,693 | 0.00 | 6,787 | N/A | N/A |
191 | 에스디바이오센서 | 11,010 | 220 | +2.04% | 500 | 13,705 | 124,477 | 7.31 | 244,962 | -21.67 | -16.22 |
192 | HDC현대산업개발 | 20,650 | 0 | 0.00% | 5,000 | 13,610 | 65,907 | 13.11 | 350,987 | 8.21 | 5.87 |
193 | 한화엔진 | 16,110 | 560 | -3.36% | 1,000 | 13,443 | 83,447 | 7.88 | 816,872 | 35.56 | -0.19 |
194 | 동원산업 | 37,250 | 150 | +0.40% | 1,000 | 13,418 | 36,022 | 1.63 | 50,860 | 27.78 | 8.62 |
195 | 신세계 | 134,400 | 1,600 | -1.18% | 5,000 | 13,232 | 9,845 | 15.51 | 21,126 | 7.37 | 5.41 |
196 | 동원시스템즈 | 45,500 | 1,900 | -4.01% | 5,000 | 13,191 | 28,991 | 14.29 | 39,918 | 19.60 | 8.56 |
197 | DL이앤씨 | 33,700 | 1,000 | +3.06% | 5,000 | 13,040 | 38,694 | 27.85 | 228,075 | 12.51 | 4.12 |
198 | TIGER 25-10 회사채(A+이상)액티브 | 53,960 | 20 | +0.04% | 0 | 12,773 | 23,672 | 0.00 | 96,932 | N/A | N/A |
199 | 신영증권 | 77,500 | 800 | -1.02% | 5,000 | 12,741 | 16,440 | 7.08 | 2,012 | 9.19 | 9.27 |
200 | SK리츠 | 4,670 | 65 | -1.37% | 500 | 12,739 | 272,789 | 7.96 | 241,706 | 311.33 | 0.39 |
201 | 한샘 | 53,900 | 1,100 | -2.00% | 1,000 | 12,685 | 23,534 | 14.34 | 26,154 | 10.48 | -15.77 |
202 | KODEX 200선물인버스2X | 2,505 | 90 | +3.73% | 0 | 12,643 | 504,700 | 0.75 | 136,749,411 | N/A | N/A |
203 | 종근당 | 94,700 | 3,100 | -3.17% | 2,500 | 12,476 | 13,174 | 15.52 | 22,902 | 6.60 | 29.56 |
204 | 한국콜마 | 52,800 | 1,600 | -2.94% | 500 | 12,463 | 23,605 | 35.62 | 156,169 | 127.54 | 0.79 |
205 | 대웅 | 21,150 | 950 | -4.30% | 500 | 12,297 | 58,142 | 5.56 | 59,312 | 9.97 | 17.31 |
206 | 두산퓨얼셀 | 18,460 | 220 | -1.18% | 100 | 12,090 | 65,494 | 12.34 | 285,508 | -111.88 | -1.64 |
207 | TIGER MSCI Korea TR | 13,810 | 190 | -1.36% | 0 | 12,056 | 87,300 | 0.00 | 9,462 | N/A | N/A |
208 | 영원무역홀딩스 | 86,000 | 700 | +0.82% | 500 | 11,727 | 13,636 | 19.58 | 8,616 | 3.47 | 16.88 |
209 | TIGER 미국30년국채커버드콜액티브(H) | 9,015 | 20 | +0.22% | 0 | 11,683 | 129,600 | 0.02 | 745,533 | N/A | N/A |
210 | OCI홀딩스 | 59,500 | 2,400 | -3.88% | 5,000 | 11,381 | 19,127 | 21.58 | 32,085 | 7.03 | 18.69 |
211 | ACE 미국나스닥100 | 22,220 | 35 | +0.16% | 0 | 11,377 | 51,200 | 0.12 | 191,364 | N/A | N/A |
212 | 한솔케미칼 | 99,900 | 1,600 | -1.58% | 5,000 | 11,324 | 11,335 | 40.10 | 56,900 | 9.59 | 13.10 |
213 | 롯데렌탈 | 30,900 | 900 | +3.00% | 5,000 | 11,320 | 36,634 | 5.94 | 149,847 | 13.24 | 9.01 |
214 | HD현대건설기계 | 61,700 | 1,300 | -2.06% | 5,000 | 11,295 | 18,306 | 15.23 | 166,314 | 23.80 | 9.17 |
215 | 롯데칠성 | 120,800 | 1,900 | -1.55% | 500 | 11,209 | 9,279 | 11.71 | 10,922 | 10.29 | 11.61 |
216 | 현대위아 | 40,750 | 850 | -2.04% | 5,000 | 11,082 | 27,195 | 15.66 | 38,222 | 9.67 | 2.73 |
217 | 롯데에너지머티리얼즈 | 24,000 | 1,800 | -6.98% | 500 | 11,067 | 46,111 | 9.42 | 265,059 | 165.52 | -2.25 |
218 | LX인터내셔널 | 28,550 | 350 | -1.21% | 5,000 | 11,066 | 38,760 | 23.70 | 131,227 | 6.56 | 5.17 |
219 | 더블유게임즈 | 51,300 | 1,400 | +2.81% | 500 | 11,027 | 21,496 | 17.36 | 53,342 | 6.80 | 18.62 |
220 | 경동나비엔 | 75,400 | 3,300 | -4.19% | 1,000 | 10,985 | 14,569 | 11.29 | 58,178 | 11.21 | 15.09 |
221 | DN오토모티브 | 18,480 | 650 | -3.40% | 100 | 10,915 | 59,066 | 3.36 | 101,415 | 3.12 | 27.29 |
222 | TIGER CD1년금리액티브(합성) | 1,030,010 | 95 | +0.01% | 0 | 10,891 | 1,057 | 0.00 | 102,164 | N/A | N/A |
223 | RISE 200 | 32,895 | 635 | -1.89% | 0 | 10,790 | 32,800 | 0.02 | 590,922 | N/A | N/A |
224 | DI동일 | 42,500 | 0 | 0.00% | 500 | 10,717 | 25,216 | 4.98 | 0 | 167.98 | 0.55 |
225 | 메리츠 KIS CD금리투자 ETN | 53,115 | 5 | +0.01% | 0 | 10,676 | 20,100 | 0.00 | 7,665 | N/A | N/A |
226 | KODEX 삼성그룹 | 8,315 | 160 | -1.89% | 0 | 10,668 | 128,300 | 14.05 | 235,488 | N/A | N/A |
227 | 이수스페셜티케미컬 | 35,200 | 1,800 | -4.86% | 1,000 | 10,633 | 30,208 | 6.88 | 163,158 | -704.00 | N/A |
228 | KODEX 코스닥150 | 11,345 | 320 | -2.74% | 0 | 10,540 | 92,900 | 0.94 | 6,191,127 | N/A | N/A |
229 | 롯데웰푸드 | 111,700 | 4,500 | -3.87% | 500 | 10,538 | 9,435 | 14.00 | 10,173 | 11.15 | 3.46 |
230 | 현대백화점 | 46,350 | 1,450 | +3.23% | 5,000 | 10,488 | 22,629 | 21.80 | 174,960 | -4.10 | -1.76 |
231 | ESR켄달스퀘어리츠 | 4,800 | 30 | -0.62% | 1,000 | 10,228 | 213,089 | 43.06 | 225,572 | 32.21 | 2.01 |
232 | 솔루엠 | 20,300 | 800 | -3.79% | 500 | 10,151 | 50,006 | 19.64 | 162,036 | 22.83 | 34.83 |
233 | 오리온홀딩스 | 16,130 | 190 | -1.16% | 500 | 10,105 | 62,645 | 7.92 | 71,551 | 8.61 | 3.93 |
234 | 일진전기 | 21,100 | 200 | -0.94% | 1,000 | 10,062 | 47,685 | 7.30 | 642,156 | 23.65 | 9.65 |
235 | 한일시멘트 | 14,390 | 360 | -2.44% | 500 | 9,967 | 69,262 | 4.95 | 96,764 | 4.65 | 11.21 |
236 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,370 | 20 | +0.19% | 0 | 9,920 | 95,660 | 0.00 | 72,369 | N/A | N/A |
237 | 세방전지 | 70,800 | 1,600 | -2.21% | 500 | 9,912 | 14,000 | 28.99 | 87,349 | 5.67 | 9.29 |
238 | KODEX 2차전지산업 | 13,750 | 750 | -5.17% | 0 | 9,818 | 71,400 | 0.21 | 2,731,258 | N/A | N/A |
239 | KB발해인프라 | 7,960 | 440 | -5.24% | 0 | 9,755 | 122,546 | 1.83 | 9,582,584 | N/A | N/A |
240 | TIGER 2차전지테마 | 16,715 | 1,025 | -5.78% | 0 | 9,628 | 57,600 | 0.71 | 846,507 | N/A | N/A |
241 | SK네트웍스 | 4,345 | 80 | -1.81% | 2,500 | 9,615 | 221,278 | 15.41 | 1,026,483 | 13.54 | -0.03 |
242 | TIGER TOP10 | 10,595 | 140 | -1.30% | 0 | 9,583 | 90,450 | 28.97 | 105,673 | N/A | N/A |
243 | 하나투어 | 59,500 | 0 | 0.00% | 500 | 9,543 | 16,039 | 15.46 | 104,702 | 18.16 | 32.03 |
244 | 동양생명 | 5,820 | 10 | +0.17% | 5,000 | 9,391 | 161,359 | 82.48 | 91,485 | 3.72 | 6.97 |
245 | 미래에셋생명 | 5,300 | 50 | +0.95% | 5,000 | 9,382 | 177,016 | 1.37 | 69,681 | 30.11 | 3.35 |
246 | 삼성화재우 | 290,500 | 2,000 | -0.68% | 500 | 9,273 | 3,192 | 30.47 | 9,978 | 7.67 | N/A |
247 | 파라다이스 | 10,050 | 0 | 0.00% | 500 | 9,223 | 91,772 | 5.34 | 233,418 | 22.38 | 4.52 |
248 | CJ CGV | 5,570 | 50 | +0.91% | 500 | 9,223 | 165,580 | 5.65 | 307,441 | -10.45 | -24.12 |
249 | TIGER 단기통안채 | 108,950 | 25 | +0.02% | 0 | 9,134 | 8,384 | 1.41 | 17,692 | N/A | N/A |
250 | TCC스틸 | 34,750 | 2,050 | -5.57% | 1,000 | 9,109 | 26,214 | 6.23 | 158,817 | 39.13 | -3.57 |
251 | 미원상사 | 191,100 | 900 | +0.47% | 500 | 9,077 | 4,750 | 3.47 | 1,378 | 17.28 | 16.95 |
252 | SOL 종합채권(AA-이상)액티브 | 113,175 | 385 | +0.34% | 0 | 9,002 | 7,954 | 0.00 | 3,871 | N/A | N/A |
253 | 롯데리츠 | 3,080 | 100 | -3.14% | 500 | 8,900 | 288,969 | 7.85 | 596,949 | 128.33 | 0.55 |
254 | 롯데정밀화학 | 34,350 | 1,650 | -4.58% | 5,000 | 8,862 | 25,800 | 18.03 | 176,629 | 13.67 | 7.78 |
255 | 보령 | 10,180 | 130 | -1.26% | 500 | 8,835 | 86,787 | 7.34 | 170,474 | 11.27 | 7.55 |
256 | LX세미콘 | 54,000 | 500 | -0.92% | 500 | 8,783 | 16,264 | 28.97 | 51,753 | 5.61 | 10.50 |
257 | TIGER 24-12 금융채(AA-이상) | 52,225 | 5 | +0.01% | 0 | 8,744 | 16,742 | 0.00 | 914 | N/A | N/A |
258 | 대신증권 | 17,050 | 0 | 0.00% | 5,000 | 8,657 | 50,773 | 9.24 | 39,586 | 12.79 | 4.69 |
259 | 프레스티지바이오파마 | 14,110 | 810 | -5.43% | 0 | 8,480 | 60,096 | 63.08 | 118,227 | -25.75 | -7.40 |
260 | TIGER 미국배당다우존스타겟커버드콜2호 | 11,115 | 25 | +0.23% | 0 | 8,425 | 75,800 | 0.02 | 864,561 | N/A | N/A |
261 | 효성티앤씨 | 193,600 | 8,400 | -4.16% | 5,000 | 8,378 | 4,328 | 15.87 | 60,763 | 5.89 | 7.46 |
262 | 세아베스틸지주 | 23,000 | 1,100 | +5.02% | 5,000 | 8,248 | 35,862 | 8.63 | 173,112 | 12.83 | 6.68 |
263 | 쿠쿠홀딩스 | 23,100 | 150 | +0.65% | 100 | 8,215 | 35,562 | 12.04 | 5,395 | 6.49 | 12.72 |
264 | KG모빌리티 | 4,180 | 140 | -3.24% | 5,000 | 8,210 | 196,404 | 24.48 | 251,065 | -220.00 | 0.82 |
265 | KODEX Top5PlusTR | 20,660 | 325 | -1.55% | 0 | 8,202 | 39,700 | 12.59 | 16,978 | N/A | N/A |
266 | 다우기술 | 18,270 | 180 | -0.98% | 500 | 8,197 | 44,867 | 22.84 | 29,194 | 3.76 | 9.35 |
267 | 이노션 | 20,100 | 350 | -1.71% | 500 | 8,040 | 40,000 | 26.16 | 13,130 | 8.96 | 11.56 |
268 | 현대지에프홀딩스 | 5,150 | 20 | -0.39% | 500 | 8,029 | 155,904 | 3.78 | 370,207 | 1.16 | 49.81 |
269 | 아시아나항공 | 10,740 | 250 | -2.27% | 5,000 | 7,992 | 74,412 | 7.07 | 1,297,471 | 9.05 | 16.61 |
270 | 제주항공 | 9,780 | 330 | +3.49% | 1,000 | 7,887 | 80,641 | 4.17 | 421,632 | 6.90 | 44.86 |
271 | 코오롱인더 | 28,050 | 900 | -3.11% | 5,000 | 7,719 | 27,519 | 12.34 | 101,679 | 20.93 | 1.58 |
272 | 영풍 | 419,000 | 26,500 | -5.95% | 5,000 | 7,718 | 1,842 | 6.56 | 13,514 | -11.81 | -1.58 |
273 | 하나 CD금리투자 ETN | 102,555 | 0 | 0.00% | 0 | 7,692 | 7,500 | 0.00 | 0 | N/A | N/A |
274 | 태영건설 | 2,645 | 65 | -2.40% | 500 | 7,615 | 287,905 | 0.07 | 89,225 | -0.16 | -473.42 |
275 | RISE CD금리액티브(합성) | 102,455 | 20 | +0.02% | 0 | 7,588 | 7,406 | 0.00 | 3,660 | N/A | N/A |
276 | 한화투자증권 | 3,535 | 40 | +1.14% | 5,000 | 7,584 | 214,548 | 7.18 | 1,475,999 | 26.19 | 0.59 |
277 | HS효성첨단소재 | 168,800 | 9,000 | -5.06% | 5,000 | 7,562 | 4,480 | 12.62 | 29,460 | 33.97 | 5.13 |
278 | TKG휴켐스 | 18,490 | 40 | -0.22% | 1,000 | 7,558 | 40,879 | 8.68 | 26,047 | 8.41 | N/A |
279 | 효성 | 45,000 | 1,150 | -2.49% | 5,000 | 7,533 | 16,740 | 6.29 | 22,609 | 2.77 | 0.00 |
280 | N2 KIS CD금리투자 ETN | 53,120 | 10 | +0.02% | 0 | 7,437 | 14,000 | 0.00 | 2 | N/A | N/A |
281 | SOL 미국배당다우존스 | 12,045 | 0 | 0.00% | 0 | 7,432 | 61,700 | 0.00 | 237,184 | N/A | N/A |
282 | LG전자우 | 42,950 | 1,500 | -3.37% | 5,000 | 7,381 | 17,186 | 44.93 | 42,777 | 10.00 | N/A |
283 | 녹십자홀딩스 | 15,480 | 170 | +1.11% | 500 | 7,280 | 47,028 | 9.31 | 100,902 | -11.27 | -5.37 |
284 | SK케미칼 | 42,050 | 1,750 | -4.00% | 5,000 | 7,255 | 17,254 | 11.58 | 32,405 | -71.27 | 1.87 |
285 | DL | 34,600 | 1,400 | -3.89% | 5,000 | 7,251 | 20,956 | 14.22 | 54,095 | 12.36 | -3.44 |
286 | GKL | 11,720 | 20 | +0.17% | 500 | 7,249 | 61,856 | 10.87 | 163,103 | 24.78 | 11.04 |
287 | NICE평가정보 | 12,060 | 0 | 0.00% | 500 | 7,249 | 60,108 | 32.55 | 110,802 | 10.76 | 15.76 |
288 | HDC | 12,030 | 190 | -1.55% | 5,000 | 7,187 | 59,742 | 18.14 | 104,204 | 5.48 | 4.52 |
289 | KOSEF 200TR | 41,640 | 750 | -1.77% | 0 | 7,183 | 17,250 | 0.01 | 223,593 | N/A | N/A |
290 | TIGER 인도니프티50 | 13,360 | 10 | -0.07% | 0 | 7,148 | 53,500 | 0.06 | 414,005 | N/A | N/A |
291 | 빙그레 | 72,500 | 400 | +0.55% | 5,000 | 7,142 | 9,851 | 22.70 | 70,009 | 7.84 | 14.17 |
292 | RISE 미국나스닥100 | 21,520 | 35 | +0.16% | 0 | 7,123 | 33,100 | 0.01 | 114,115 | N/A | N/A |
293 | ACE 종합채권(AA-이상)KIS액티브 | 106,820 | 370 | +0.35% | 0 | 7,118 | 6,664 | 0.00 | 3,971 | N/A | N/A |
294 | 세아제강지주 | 171,500 | 3,300 | -1.89% | 5,000 | 7,103 | 4,142 | 8.07 | 3,450 | 8.07 | 17.18 |
295 | 대상 | 20,450 | 350 | -1.68% | 1,000 | 7,086 | 34,648 | 19.41 | 76,586 | 9.00 | 5.11 |
296 | 대덕전자 | 14,310 | 700 | -4.66% | 500 | 7,072 | 49,417 | 10.17 | 362,717 | 28.97 | 2.95 |
297 | LS에코에너지 | 23,050 | 650 | -2.74% | 500 | 7,059 | 30,625 | 3.41 | 112,544 | 25.19 | 2.82 |
298 | 미원에스씨 | 141,000 | 500 | +0.36% | 500 | 7,050 | 5,000 | 0.46 | 501 | 15.77 | 4.95 |
299 | KODEX 25-12 은행채(AAA)액티브 | 100,960 | 105 | +0.10% | 0 | 7,037 | 6,970 | 0.00 | 15,162 | N/A | N/A |
300 | 한국단자 | 66,900 | 1,200 | -1.76% | 500 | 6,968 | 10,415 | 28.23 | 8,585 | 5.58 | 8.09 |
301 | 태광산업 | 624,000 | 4,000 | -0.64% | 5,000 | 6,948 | 1,113 | 5.28 | 542 | 18.47 | -0.46 |
302 | 동아쏘시오홀딩스 | 108,900 | 400 | -0.37% | 5,000 | 6,914 | 6,349 | 15.10 | 7,551 | 12.55 | 5.82 |
303 | SK디스커버리 | 36,800 | 1,250 | -3.29% | 5,000 | 6,913 | 18,786 | 13.43 | 41,350 | 26.25 | 6.63 |
304 | SK오션플랜트 | 11,570 | 330 | -2.77% | 500 | 6,849 | 59,196 | 5.63 | 162,155 | 26.42 | 9.46 |
305 | 지역난방공사 | 59,100 | 900 | +1.55% | 5,000 | 6,843 | 11,579 | 3.37 | 31,863 | 1.31 | 10.63 |
306 | 신한알파리츠 | 5,650 | 70 | -1.22% | 1,000 | 6,833 | 120,940 | 9.60 | 131,960 | 7.16 | 1.68 |
307 | TIGER 미국30년국채스트립액티브(합성 H) | 44,065 | 315 | +0.72% | 0 | 6,827 | 15,492 | 0.14 | 175,136 | N/A | N/A |
308 | KODEX 단기채권 | 111,730 | 50 | +0.04% | 0 | 6,807 | 6,092 | 0.06 | 16,390 | N/A | N/A |
309 | TIGER 단기채권액티브 | 54,885 | 20 | +0.04% | 0 | 6,775 | 12,344 | 0.00 | 9,104 | N/A | N/A |
310 | 롯데관광개발 | 8,790 | 10 | -0.11% | 500 | 6,698 | 76,196 | 6.50 | 167,484 | -6.60 | -132.87 |
311 | HD현대마린엔진 | 19,730 | 520 | -2.57% | 2,500 | 6,693 | 33,921 | 10.12 | 417,785 | 11.27 | 15.16 |
312 | 일진하이솔루스 | 18,390 | 880 | -4.57% | 500 | 6,678 | 36,313 | 3.70 | 41,685 | 1,414.62 | 0.45 |
313 | 코스모화학 | 17,300 | 800 | -4.42% | 1,000 | 6,645 | 38,408 | 7.20 | 103,044 | -22.09 | -10.55 |
314 | KG스틸 | 6,620 | 60 | -0.90% | 5,000 | 6,621 | 100,009 | 6.23 | 137,887 | 4.30 | 13.09 |
315 | 덴티움 | 59,300 | 1,000 | -1.66% | 500 | 6,564 | 11,069 | 15.62 | 39,802 | 7.63 | 23.02 |
316 | SNT다이내믹스 | 19,640 | 260 | -1.31% | 2,500 | 6,531 | 33,253 | 6.77 | 135,782 | 6.98 | 7.29 |
317 | 케이씨텍 | 31,000 | 2,200 | -6.63% | 500 | 6,467 | 20,862 | 12.40 | 44,218 | 19.77 | 7.22 |
318 | 아이에스동서 | 21,300 | 750 | -3.40% | 500 | 6,430 | 30,187 | 5.87 | 25,975 | 62.46 | 10.90 |
319 | 케이카 | 13,190 | 10 | -0.08% | 500 | 6,355 | 48,182 | 8.62 | 69,446 | 16.11 | 11.80 |
320 | 티웨이항공 | 2,945 | 65 | -2.16% | 500 | 6,343 | 215,379 | 2.73 | 2,584,515 | 12.92 | 91.56 |
321 | 교보증권 | 5,550 | 20 | -0.36% | 5,000 | 6,325 | 113,963 | 1.02 | 13,158 | 6.28 | 3.93 |
322 | 롯데손해보험 | 2,035 | 15 | -0.73% | 1,000 | 6,315 | 310,336 | 1.22 | 161,384 | 2.20 | 19.72 |
323 | KODEX MSCI Korea TR | 10,915 | 245 | -2.20% | 0 | 6,254 | 57,300 | 13.70 | 2,854 | N/A | N/A |
324 | RISE 미국S&P500 | 18,285 | 25 | +0.14% | 0 | 6,253 | 34,200 | 0.01 | 238,167 | N/A | N/A |
325 | 한화리츠 | 3,480 | 40 | -1.14% | 500 | 6,250 | 179,600 | 0.67 | 730,682 | 89.23 | N/A |
326 | 동원F&B | 32,200 | 550 | -1.68% | 1,000 | 6,213 | 19,296 | 10.71 | 8,919 | 4.99 | 11.72 |
327 | 카프로 | 3,660 | 0 | 0.00% | 500 | 6,185 | 169,000 | 0.08 | 0 | 7.99 | -3,002.99 |
328 | 솔루스첨단소재 | 8,780 | 370 | -4.04% | 100 | 6,165 | 70,217 | 5.86 | 172,871 | -22.51 | 29.34 |
329 | KCC글라스 | 38,600 | 150 | +0.39% | 1,000 | 6,165 | 15,971 | 10.63 | 8,659 | 8.61 | 5.58 |
330 | 진에어 | 11,780 | 150 | +1.29% | 1,000 | 6,149 | 52,200 | 4.07 | 483,623 | 4.20 | 112.52 |
331 | 넥센타이어 | 6,270 | 190 | -2.94% | 500 | 6,124 | 97,668 | 7.16 | 63,443 | 7.33 | 6.26 |
332 | 명신산업 | 11,580 | 430 | -3.58% | 500 | 6,076 | 52,470 | 8.27 | 126,558 | 5.13 | 33.22 |
333 | SNT모티브 | 41,350 | 0 | 0.00% | 5,000 | 6,047 | 14,623 | 14.61 | 8,470 | 8.63 | 9.55 |
334 | N2 코스피 변동성 매칭형 양매도 ETN | 8,565 | 45 | +0.53% | 0 | 5,996 | 70,000 | 0.00 | 1 | N/A | N/A |
335 | 신풍제약 | 11,310 | 330 | -2.84% | 500 | 5,993 | 52,985 | 7.87 | 104,456 | -17.35 | -19.13 |
336 | NHN | 17,590 | 90 | -0.51% | 500 | 5,939 | 33,766 | 9.82 | 79,614 | -4.70 | -0.51 |
337 | TIGER 미국달러단기채권액티브 | 12,695 | 5 | -0.04% | 0 | 5,898 | 46,460 | 0.00 | 89,239 | N/A | N/A |
338 | 제이알글로벌리츠 | 2,980 | 35 | -1.16% | 1,000 | 5,882 | 197,376 | 10.18 | 337,004 | 24.23 | 2.82 |
339 | TIGER 종합채권(AA-이상)액티브 | 55,960 | 190 | +0.34% | 0 | 5,877 | 10,502 | 0.00 | 15,033 | N/A | N/A |
340 | 쏘카 | 17,900 | 750 | +4.37% | 100 | 5,875 | 32,821 | 1.11 | 17,442 | -13.74 | -18.43 |
341 | 율촌화학 | 23,650 | 650 | -2.67% | 500 | 5,865 | 24,800 | 4.79 | 113,023 | 97.73 | -5.96 |
342 | KODEX 인버스 | 4,705 | 80 | +1.73% | 0 | 5,839 | 124,100 | 1.94 | 22,504,319 | N/A | N/A |
343 | 삼양홀딩스 | 68,100 | 900 | -1.30% | 5,000 | 5,832 | 8,564 | 8.45 | 4,492 | 12.50 | 9.11 |
344 | KODEX 미국빅테크10(H) | 44,065 | 210 | +0.48% | 0 | 5,825 | 13,220 | 0.63 | 55,557 | N/A | N/A |
345 | TIGER 리츠부동산인프라 | 4,170 | 40 | -0.95% | 0 | 5,780 | 138,600 | 0.05 | 1,911,817 | N/A | N/A |
346 | TIGER 차이나항셍테크 | 6,735 | 0 | 0.00% | 0 | 5,721 | 84,950 | 1.13 | 1,193,228 | N/A | N/A |
347 | 대한해운 | 1,779 | 31 | -1.71% | 500 | 5,714 | 321,210 | 7.45 | 1,222,162 | 3.81 | 4.36 |
348 | 후성 | 5,290 | 290 | -5.20% | 500 | 5,674 | 107,255 | 8.06 | 161,523 | -16.48 | -15.89 |
349 | 한세실업 | 14,160 | 80 | -0.56% | 500 | 5,664 | 40,000 | 4.90 | 40,138 | 5.98 | 18.98 |
350 | 미래에셋증권2우B | 4,020 | 0 | 0.00% | 5,000 | 5,628 | 140,000 | 8.23 | 173,761 | 9.46 | N/A |
351 | KODEX 24-12 은행채(AA+이상)액티브 | 10,485 | 0 | 0.00% | 0 | 5,627 | 53,670 | 0.00 | 21,023 | N/A | N/A |
352 | 비에이치 | 16,270 | 790 | -4.63% | 500 | 5,607 | 34,464 | 14.56 | 363,201 | 6.63 | 15.11 |
353 | 드림텍 | 8,110 | 180 | -2.17% | 100 | 5,587 | 68,890 | 57.24 | 228,955 | 49.75 | 3.74 |
354 | 동아에스티 | 60,900 | 1,500 | -2.40% | 5,000 | 5,586 | 9,173 | 21.16 | 24,053 | -22.25 | 1.67 |
355 | PLUS 200 | 33,185 | 610 | -1.81% | 0 | 5,575 | 16,800 | 3.13 | 366,763 | N/A | N/A |
356 | OCI | 61,900 | 2,200 | -3.43% | 5,000 | 5,542 | 8,952 | 9.65 | 15,560 | 5.54 | N/A |
357 | 한국카본 | 10,630 | 320 | -2.92% | 500 | 5,518 | 51,908 | 3.54 | 326,138 | 154.06 | -3.13 |
358 | JW중외제약 | 23,550 | 450 | -1.87% | 2,500 | 5,484 | 23,286 | 7.75 | 54,706 | 7.99 | 14.63 |
359 | 더본코리아 | 37,900 | 550 | +1.47% | 500 | 5,483 | 14,466 | 0.28 | 643,989 | 20.63 | 17.67 |
360 | 삼아알미늄 | 36,950 | 2,450 | -6.22% | 500 | 5,436 | 14,712 | 39.57 | 47,764 | -71.89 | 1.73 |
361 | 유안타증권 | 2,720 | 10 | +0.37% | 5,000 | 5,429 | 199,597 | 64.51 | 106,196 | 7.31 | 4.08 |
362 | TIGER Fn반도체TOP10 | 8,665 | 150 | -1.70% | 0 | 5,424 | 62,600 | 0.06 | 1,160,889 | N/A | N/A |
363 | 현대홈쇼핑 | 45,150 | 150 | -0.33% | 5,000 | 5,418 | 12,000 | 15.71 | 12,751 | 3.59 | 6.78 |
364 | TIGER 미국나스닥100타겟데일리커버드콜 | 9,940 | 10 | +0.10% | 0 | 5,363 | 53,950 | 0.02 | 409,566 | N/A | N/A |
365 | ACE KRX금현물 | 17,125 | 230 | +1.36% | 0 | 5,360 | 31,300 | 0.02 | 482,954 | N/A | N/A |
366 | 삼성 레버리지 WTI원유 선물 ETN | 1,312 | 16 | +1.23% | 0 | 5,300 | 404,000 | 0.00 | 994,153 | N/A | N/A |
367 | KODEX 미국반도체MV | 22,865 | 130 | +0.57% | 0 | 5,293 | 23,150 | 0.84 | 278,945 | N/A | N/A |
368 | ACE 미국배당다우존스 | 13,345 | 15 | +0.11% | 0 | 5,285 | 39,600 | 0.00 | 377,629 | N/A | N/A |
369 | 대한유화 | 80,500 | 5,600 | -6.50% | 5,000 | 5,232 | 6,500 | 6.74 | 46,997 | -16.43 | -1.58 |
370 | 아세아 | 247,000 | 1,500 | +0.61% | 5,000 | 5,226 | 2,116 | 7.97 | 1,872 | 6.39 | 9.06 |
371 | LX홀딩스 | 6,850 | 10 | -0.15% | 1,000 | 5,225 | 76,281 | 10.20 | 95,824 | 3.37 | 4.82 |
372 | 화승엔터프라이즈 | 8,580 | 200 | -2.28% | 500 | 5,199 | 60,589 | 5.44 | 556,318 | 93.26 | -5.00 |
373 | 삼양사 | 50,400 | 900 | -1.75% | 5,000 | 5,198 | 10,313 | 5.20 | 10,786 | 4.47 | 7.58 |
374 | KODEX 인도Nifty50 | 13,690 | 25 | -0.18% | 0 | 5,134 | 37,500 | 0.03 | 288,907 | N/A | N/A |
375 | KB KIS CD금리투자 ETN | 51,285 | 5 | +0.01% | 0 | 5,128 | 10,000 | 0.00 | 10,022 | N/A | N/A |
376 | ACE 테슬라밸류체인액티브 | 15,350 | 20 | +0.13% | 0 | 5,112 | 33,300 | 0.44 | 1,375,564 | N/A | N/A |
377 | 한화손해보험 | 4,375 | 145 | -3.21% | 5,000 | 5,107 | 116,739 | 16.52 | 160,494 | 2.31 | 6.68 |
378 | TIGER 200 IT | 25,880 | 710 | -2.67% | 0 | 5,072 | 19,600 | 0.08 | 11,400 | N/A | N/A |
379 | E1 | 73,800 | 200 | -0.27% | 5,000 | 5,063 | 6,860 | 5.75 | 6,603 | 4.19 | 13.90 |
380 | TIGER 25-12 금융채(AA-이상) | 50,250 | 35 | +0.07% | 0 | 5,007 | 9,964 | 0.00 | 12,372 | N/A | N/A |
381 | TIGER 2차전지소재Fn | 4,740 | 290 | -5.77% | 0 | 4,996 | 105,400 | 0.04 | 2,399,271 | N/A | N/A |
382 | F&F홀딩스 | 12,770 | 230 | -1.77% | 500 | 4,995 | 39,114 | 0.05 | 2,369 | 4.78 | 5.84 |
383 | PI첨단소재 | 16,410 | 710 | -4.15% | 500 | 4,819 | 29,366 | 10.11 | 57,239 | 22.67 | -0.55 |
384 | 바이오노트 | 4,700 | 40 | -0.84% | 500 | 4,797 | 102,056 | 0.47 | 64,934 | 11.90 | -1.30 |
385 | 퍼시스 | 41,700 | 0 | 0.00% | 1,000 | 4,796 | 11,500 | 19.83 | 183 | 8.88 | 13.33 |
386 | 히어로즈 머니마켓액티브 | 51,495 | 5 | +0.01% | 0 | 4,761 | 9,246 | 0.00 | 49,934 | N/A | N/A |
387 | KODEX 자동차 | 17,785 | 355 | -1.96% | 0 | 4,757 | 26,750 | 0.04 | 105,348 | N/A | N/A |
388 | TIGER 미국달러SOFR금리액티브(합성) | 56,480 | 35 | -0.06% | 0 | 4,708 | 8,336 | 0.01 | 22,256 | N/A | N/A |
389 | PLUS 고배당주 | 15,610 | 60 | -0.38% | 0 | 4,674 | 29,940 | 0.05 | 319,346 | N/A | N/A |
390 | KODEX 국고채3년 | 61,755 | 35 | +0.06% | 0 | 4,669 | 7,560 | 0.01 | 28,878 | N/A | N/A |
391 | 현대그린푸드 | 13,750 | 100 | +0.73% | 500 | 4,659 | 33,881 | 12.66 | 107,165 | 7.21 | N/A |
392 | 쿠쿠홈시스 | 20,750 | 400 | -1.89% | 100 | 4,656 | 22,437 | 6.14 | 16,376 | 3.63 | 14.85 |
393 | 1Q 머니마켓액티브 | 51,365 | 10 | +0.02% | 0 | 4,650 | 9,052 | 0.00 | 108,817 | N/A | N/A |
394 | 남양유업 | 68,100 | 200 | +0.29% | 500 | 4,629 | 6,797 | 6.63 | 19,990 | -10.34 | -9.48 |
395 | LF | 15,710 | 90 | -0.57% | 5,000 | 4,594 | 29,240 | 13.77 | 48,821 | 4.75 | 5.51 |
396 | 고려제강 | 18,270 | 190 | -1.03% | 1,000 | 4,568 | 25,000 | 6.21 | 8,144 | 13.64 | 4.36 |
397 | KODEX 미국30년국채타겟커버드콜(합성 H) | 9,815 | 25 | +0.26% | 0 | 4,544 | 46,300 | 0.01 | 487,946 | N/A | N/A |
398 | PLUS 머니마켓액티브 | 51,340 | 25 | +0.05% | 0 | 4,504 | 8,772 | 0.03 | 4,793 | N/A | N/A |
399 | 세진중공업 | 7,910 | 220 | -2.71% | 500 | 4,497 | 56,849 | 2.96 | 474,811 | 125.56 | 9.92 |
400 | 한국쉘석유 | 343,500 | 2,000 | -0.58% | 5,000 | 4,466 | 1,300 | 59.07 | 1,344 | 11.67 | 31.27 |
401 | 신한 레버리지 WTI원유 선물 ETN(H) | 890 | 9 | +1.02% | 0 | 4,450 | 500,000 | 0.00 | 667,172 | N/A | N/A |
402 | 가온전선 | 45,100 | 200 | +0.45% | 5,000 | 4,446 | 9,858 | 2.81 | 1,171,399 | 16.03 | 5.65 |
403 | KODEX 반도체 | 27,330 | 505 | -1.81% | 0 | 4,427 | 16,200 | 0.09 | 345,279 | N/A | N/A |
404 | SK이터닉스 | 13,110 | 520 | -3.82% | 200 | 4,417 | 33,692 | 1.55 | 196,856 | N/A | N/A |
405 | KODEX 국고채30년액티브 | 122,055 | 1,410 | +1.17% | 0 | 4,411 | 3,614 | 0.01 | 19,167 | N/A | N/A |
406 | STX엔진 | 19,150 | 0 | 0.00% | 2,500 | 4,406 | 23,009 | 0.00 | 176,491 | 19.23 | 2.19 |
407 | ACE 미국빅테크TOP7 Plus | 16,480 | 45 | +0.27% | 0 | 4,392 | 26,650 | 0.01 | 259,944 | N/A | N/A |
408 | 지누스 | 21,500 | 950 | -4.23% | 500 | 4,356 | 20,261 | 11.72 | 61,717 | -14.34 | 0.85 |
409 | SOL 초단기채권액티브 | 52,270 | 20 | +0.04% | 0 | 4,354 | 8,330 | 0.02 | 64,599 | N/A | N/A |
410 | 한일홀딩스 | 14,100 | 240 | -1.67% | 1,000 | 4,347 | 30,833 | 4.06 | 22,305 | 3.48 | 7.12 |
411 | KOSEF 국고채10년 | 119,575 | 395 | +0.33% | 0 | 4,293 | 3,590 | 0.01 | 9,609 | N/A | N/A |
412 | 현대퓨처넷 | 3,880 | 95 | -2.39% | 500 | 4,276 | 110,203 | 0.89 | 217,872 | -74.62 | -0.25 |
413 | 유니드 | 62,600 | 2,300 | -3.54% | 5,000 | 4,237 | 6,768 | 12.91 | 25,681 | 5.16 | 1.80 |
414 | 코람코라이프인프라리츠 | 4,295 | 20 | -0.46% | 500 | 4,181 | 97,335 | 1.53 | 159,459 | 35.50 | 2.33 |
415 | NICE | 11,120 | 50 | -0.45% | 500 | 4,170 | 37,503 | 13.46 | 16,133 | -188.47 | 0.51 |
416 | RISE 미국30년국채엔화노출(합성 H) | 8,995 | 145 | +1.64% | 0 | 4,156 | 46,200 | 0.04 | 749,676 | N/A | N/A |
417 | 동국제강 | 8,370 | 270 | -3.12% | 5,000 | 4,152 | 49,608 | 26.71 | 133,603 | 3.93 | N/A |
418 | HANARO 200 | 32,770 | 615 | -1.84% | 0 | 4,145 | 12,650 | 15.98 | 158,971 | N/A | N/A |
419 | 풀무원 | 10,850 | 270 | -2.43% | 500 | 4,136 | 38,121 | 1.26 | 66,581 | 16.93 | 5.35 |
420 | 삼성FN리츠 | 4,525 | 30 | -0.66% | 500 | 4,120 | 91,050 | 0.58 | 81,611 | 411.36 | 0.24 |
421 | 아세아시멘트 | 10,670 | 10 | +0.09% | 500 | 4,108 | 38,502 | 5.87 | 56,512 | 4.28 | 8.96 |
422 | KB스타리츠 | 4,045 | 80 | -1.94% | 500 | 4,102 | 101,414 | 0.29 | 64,322 | -12.92 | -7.71 |
423 | 맵스리얼티1 | 4,395 | 125 | -2.77% | 0 | 4,080 | 92,834 | 2.52 | 80,781 | N/A | N/A |
424 | 대신증권우 | 15,660 | 30 | -0.19% | 5,000 | 4,072 | 26,000 | 9.89 | 30,206 | 11.75 | N/A |
425 | SPC삼립 | 47,100 | 350 | -0.74% | 5,000 | 4,064 | 8,629 | 2.41 | 3,992 | 4.98 | 12.43 |
426 | 흥아해운 | 1,680 | 63 | -3.61% | 500 | 4,039 | 240,425 | 1.52 | 1,843,523 | 10.57 | 23.02 |
427 | KODEX 미국S&P500(H) | 14,000 | 20 | +0.14% | 0 | 4,039 | 28,850 | 1.08 | 119,041 | N/A | N/A |
428 | 세아홀딩스 | 100,400 | 700 | +0.70% | 5,000 | 4,016 | 4,000 | 1.16 | 126 | 8.13 | 3.89 |
429 | TIGER 미국테크TOP10타겟커버드콜 | 13,285 | 50 | +0.38% | 0 | 4,005 | 30,150 | 0.01 | 234,839 | N/A | N/A |
430 | KODEX 선진국MSCI World | 30,540 | 60 | +0.20% | 0 | 3,894 | 12,750 | 0.00 | 20,628 | N/A | N/A |
431 | 키움 CD금리투자 ETN | 102,240 | 0 | 0.00% | 0 | 3,885 | 3,800 | 0.00 | 0 | N/A | N/A |
432 | 전진건설로봇 | 26,550 | 3,150 | -10.61% | 500 | 3,874 | 14,593 | 0.57 | 728,084 | 14.08 | 29.35 |
433 | 두산우 | 96,000 | 300 | -0.31% | 5,000 | 3,837 | 3,996 | 7.70 | 15,727 | -6.38 | N/A |
434 | 영진약품 | 2,095 | 15 | -0.71% | 500 | 3,832 | 182,893 | 2.90 | 228,695 | 349.17 | -4.32 |
435 | 신도리코 | 37,950 | 0 | 0.00% | 5,000 | 3,825 | 10,080 | 11.55 | 3,460 | 7.96 | 5.65 |
436 | RISE KIS국고채30년Enhanced | 83,600 | 1,540 | +1.88% | 0 | 3,804 | 4,550 | 0.02 | 81,702 | N/A | N/A |
437 | HJ중공업 | 4,555 | 75 | +1.67% | 5,000 | 3,793 | 83,274 | 14.53 | 463,428 | 19.55 | -31.41 |
438 | SOL 조선TOP3플러스 | 13,985 | 260 | -1.83% | 0 | 3,776 | 27,000 | 0.67 | 2,086,088 | N/A | N/A |
439 | KOSEF 200 | 32,620 | 615 | -1.85% | 0 | 3,768 | 11,550 | 0.00 | 71,645 | N/A | N/A |
440 | ACE 글로벌반도체TOP4 Plus SOLACTIVE | 23,650 | 0 | 0.00% | 0 | 3,760 | 15,900 | 0.00 | 80,000 | N/A | N/A |
441 | 한국철강 | 8,850 | 90 | -1.01% | 1,000 | 3,757 | 42,450 | 7.33 | 14,712 | 17.84 | 8.26 |
442 | 애경케미칼 | 7,720 | 340 | -4.22% | 500 | 3,756 | 48,649 | 0.47 | 248,537 | 160.83 | 4.52 |
443 | 락앤락 | 8,660 | 0 | 0.00% | 500 | 3,752 | 43,326 | 91.04 | 0 | 43.96 | -7.27 |
444 | RISE 단기통안채 | 113,625 | 25 | +0.02% | 0 | 3,742 | 3,293 | 0.01 | 2,793 | N/A | N/A |
445 | 현대차3우B | 156,800 | 1,300 | -0.82% | 5,000 | 3,732 | 2,380 | 22.38 | 10,033 | 3.43 | N/A |
446 | SNT홀딩스 | 22,850 | 50 | -0.22% | 500 | 3,725 | 16,304 | 11.74 | 13,974 | 3.24 | 8.50 |
447 | KODEX 코스피 | 25,215 | 435 | -1.70% | 0 | 3,719 | 14,750 | 0.34 | 58,821 | N/A | N/A |
448 | 신세계인터내셔날 | 10,380 | 310 | -2.90% | 1,000 | 3,706 | 35,700 | 5.98 | 110,029 | 8.93 | 4.67 |
449 | 해성디에스 | 21,650 | 550 | -2.48% | 5,000 | 3,680 | 17,000 | 14.45 | 62,043 | 6.45 | 17.55 |
450 | 삼천리 | 90,700 | 200 | -0.22% | 5,000 | 3,678 | 4,055 | 8.19 | 7,718 | 3.34 | 8.23 |
451 | 사조대림 | 40,100 | 1,550 | -3.72% | 5,000 | 3,675 | 9,164 | 3.78 | 24,876 | 3.46 | 16.87 |
452 | SGC에너지 | 25,500 | 600 | -2.30% | 5,000 | 3,674 | 14,409 | 3.85 | 34,698 | 4.31 | 5.96 |
453 | ACE 200 | 33,120 | 580 | -1.72% | 0 | 3,643 | 11,000 | 11.90 | 14,651 | N/A | N/A |
454 | 애경산업 | 13,770 | 260 | -1.85% | 1,000 | 3,637 | 26,410 | 4.61 | 40,659 | 9.16 | 13.08 |
455 | 대한제강 | 15,510 | 50 | -0.32% | 1,000 | 3,632 | 23,414 | 6.03 | 39,040 | 6.33 | 9.88 |
456 | 한전산업 | 11,130 | 230 | -2.02% | 500 | 3,628 | 32,600 | 4.99 | 250,971 | 26.75 | 15.53 |
457 | 한국자산신탁 | 2,925 | 20 | -0.68% | 500 | 3,626 | 123,978 | 5.80 | 125,456 | 4.80 | 13.18 |
458 | 백광산업 | 8,070 | 260 | -3.12% | 500 | 3,625 | 44,918 | 1.32 | 220,302 | 350.87 | 3.65 |
459 | 엠씨넥스 | 20,150 | 300 | -1.47% | 500 | 3,623 | 17,978 | 8.05 | 69,399 | 8.39 | 8.83 |
460 | 풍산홀딩스 | 24,600 | 500 | -1.99% | 5,000 | 3,547 | 14,417 | 14.84 | 37,949 | 3.19 | 8.45 |
461 | 이아이디 | 1,392 | 0 | 0.00% | 200 | 3,541 | 254,384 | 2.13 | 0 | -9.28 | -49.27 |
462 | TIGER 미국나스닥100커버드콜(합성) | 10,855 | 0 | 0.00% | 0 | 3,539 | 32,600 | 0.00 | 122,182 | N/A | N/A |
463 | 한화3우B | 15,740 | 80 | +0.51% | 5,000 | 3,537 | 22,472 | 16.65 | 53,163 | -24.37 | N/A |
464 | KODEX 미국달러SOFR금리액티브(합성) | 11,685 | 10 | -0.09% | 0 | 3,513 | 30,060 | 0.00 | 36,761 | N/A | N/A |
465 | HL홀딩스 | 34,500 | 100 | -0.29% | 5,000 | 3,508 | 10,169 | 8.63 | 7,638 | 14.71 | 5.01 |
466 | 한섬 | 14,980 | 150 | -0.99% | 500 | 3,505 | 23,398 | 23.84 | 16,353 | 6.50 | 6.14 |
467 | 조광피혁 | 52,700 | 700 | +1.35% | 5,000 | 3,504 | 6,649 | 0.40 | 2,364 | 36.83 | 2.23 |
468 | SNT에너지 | 16,900 | 140 | -0.82% | 500 | 3,495 | 20,681 | 1.78 | 369,108 | 27.08 | 8.49 |
469 | KODEX 은행 | 9,000 | 95 | -1.04% | 0 | 3,492 | 38,800 | 0.08 | 194,838 | N/A | N/A |
470 | DS단석 | 59,400 | 2,400 | +4.21% | 500 | 3,482 | 5,861 | 0.97 | 4,014,330 | 143.48 | 19.20 |
471 | 스틱인베스트먼트 | 8,280 | 210 | +2.60% | 500 | 3,451 | 41,678 | 21.70 | 65,333 | 17.25 | 11.38 |
472 | KISCO홀딩스 | 21,200 | 50 | +0.24% | 1,000 | 3,429 | 16,176 | 5.72 | 2,521 | 7.90 | 8.38 |
473 | BGF | 3,575 | 15 | +0.42% | 1,000 | 3,422 | 95,717 | 1.88 | 39,922 | 3.66 | 4.81 |
474 | 아모레퍼시픽우 | 32,350 | 1,500 | -4.43% | 500 | 3,415 | 10,558 | 48.65 | 17,965 | 3.24 | N/A |
475 | 삼성 인버스 2X 천연가스 선물 ETN C | 68,250 | 3,780 | -5.25% | 0 | 3,412 | 5,000 | 0.00 | 115,732 | N/A | N/A |
476 | 아세아제지 | 7,910 | 120 | -1.49% | 1,000 | 3,384 | 42,783 | 5.72 | 121,169 | 7.64 | 9.80 |
477 | 일동제약 | 12,000 | 180 | -1.48% | 1,000 | 3,368 | 28,063 | 4.06 | 61,596 | -31.50 | -43.75 |
478 | TIGER 2차전지TOP10 | 9,220 | 550 | -5.63% | 0 | 3,361 | 36,450 | 0.45 | 1,912,150 | N/A | N/A |
479 | 히어로즈 종합채권(AA-이상)액티브 | 110,750 | 250 | +0.23% | 0 | 3,358 | 3,032 | 0.00 | 50 | N/A | N/A |
480 | 세아제강 | 116,600 | 1,600 | -1.35% | 5,000 | 3,307 | 2,836 | 6.57 | 4,353 | 3.14 | 20.68 |
481 | TIGER 중장기국채 | 52,890 | 120 | +0.23% | 0 | 3,300 | 6,240 | 0.01 | 8,110 | N/A | N/A |
482 | KODEX 미국AI테크TOP10타겟커버드콜 | 10,615 | 20 | +0.19% | 0 | 3,269 | 30,800 | 0.04 | 236,160 | N/A | N/A |
483 | CJ4우(전환) | 77,300 | 1,200 | -1.53% | 5,000 | 3,267 | 4,227 | 4.00 | 7,405 | 21.64 | N/A |
484 | 엘브이엠씨홀딩스 | 1,892 | 48 | -2.47% | 0 | 3,246 | 171,588 | 11.83 | 272,624 | -17.20 | -10.26 |
485 | 대원제약 | 14,460 | 400 | -2.69% | 500 | 3,243 | 22,428 | 14.29 | 81,971 | 20.06 | 9.25 |
486 | 서연이화 | 11,990 | 350 | -2.84% | 500 | 3,241 | 27,028 | 7.33 | 127,666 | 2.43 | 19.68 |
487 | 부광약품 | 4,700 | 160 | -3.29% | 500 | 3,217 | 68,455 | 4.15 | 277,409 | -21.46 | -12.80 |
488 | KODEX 26-12 회사채(AA-이상)액티브 | 10,565 | 10 | +0.09% | 0 | 3,216 | 30,440 | 0.01 | 12,320 | N/A | N/A |
489 | KODEX 미국30년국채울트라선물(H) | 8,020 | 55 | +0.69% | 0 | 3,200 | 39,900 | 0.02 | 417,738 | N/A | N/A |
490 | LX하우시스 | 35,600 | 800 | -2.20% | 5,000 | 3,192 | 8,968 | 15.08 | 9,368 | 6.47 | 7.66 |
491 | 한투 KIS CD금리투자 ETN | 53,120 | 10 | +0.02% | 0 | 3,187 | 6,000 | 0.00 | 1 | N/A | N/A |
492 | 디아이 | 11,230 | 420 | -3.61% | 500 | 3,178 | 28,300 | 9.47 | 177,737 | -44.39 | 2.09 |
493 | KODEX 미국30년국채액티브(H) | 9,710 | 50 | +0.52% | 0 | 3,170 | 32,650 | 0.01 | 666,694 | N/A | N/A |
494 | KODEX 미국나스닥100(H) | 16,380 | 35 | +0.21% | 0 | 3,170 | 19,350 | 0.08 | 118,316 | N/A | N/A |
495 | 한국금융지주우 | 54,100 | 100 | +0.19% | 5,000 | 3,169 | 5,858 | 15.82 | 21,389 | 4.13 | N/A |
496 | TIGER 미국S&P500TR(H) | 14,485 | 10 | +0.07% | 0 | 3,158 | 21,800 | 0.14 | 207,255 | N/A | N/A |
497 | 남해화학 | 6,350 | 70 | -1.09% | 1,000 | 3,155 | 49,679 | 3.63 | 78,539 | 10.91 | 2.34 |
498 | 수산인더스트리 | 21,950 | 500 | -2.23% | 200 | 3,136 | 14,286 | 1.91 | 38,786 | 7.46 | 10.21 |
499 | KODEX ESG종합채권(A-이상)액티브 | 112,845 | 500 | +0.45% | 0 | 3,130 | 2,774 | 0.00 | 540 | N/A | N/A |
500 | 삼성 인버스 2X 코스닥150 선물 ETN | 7,805 | 420 | +5.69% | 0 | 3,122 | 40,000 | 0.00 | 5,666,262 | N/A | N/A |
501 | YG PLUS | 4,850 | 20 | +0.41% | 500 | 3,076 | 63,429 | 1.20 | 2,524,643 | -2,425.00 | 14.12 |
502 | 유나이티드제약 | 18,830 | 370 | -1.93% | 500 | 3,076 | 16,334 | 6.85 | 13,701 | 14.86 | 13.47 |
503 | 농심홀딩스 | 66,000 | 1,000 | -1.49% | 5,000 | 3,061 | 4,638 | 2.65 | 4,549 | 3.56 | 6.11 |
504 | TIGER 코리아밸류업 | 9,355 | 100 | -1.06% | 0 | 3,059 | 32,700 | 2.22 | 2,989,738 | N/A | N/A |
505 | 예스코홀딩스 | 50,600 | 100 | -0.20% | 5,000 | 3,036 | 6,000 | 9.66 | 16,308 | 20.02 | 4.99 |
506 | 대상홀딩스 | 8,350 | 150 | -1.76% | 1,000 | 3,024 | 36,213 | 4.52 | 140,786 | 12.00 | 2.85 |
507 | 롯데이노베이트 | 19,900 | 550 | -2.69% | 5,000 | 3,011 | 15,129 | 1.74 | 89,881 | 10.67 | 9.98 |
508 | LG생활건강우 | 140,000 | 1,100 | -0.78% | 5,000 | 2,940 | 2,100 | 52.54 | 3,712 | 16.25 | N/A |
509 | TIGER 일본니케이225 | 21,430 | 65 | +0.30% | 0 | 2,936 | 13,700 | 0.01 | 12,488 | N/A | N/A |
510 | 광동제약 | 5,590 | 90 | -1.58% | 1,000 | 2,930 | 52,421 | 16.63 | 66,214 | 8.65 | 6.96 |
511 | 신성통상 | 2,015 | 40 | -1.95% | 500 | 2,896 | 143,708 | 0.10 | 210,352 | 3.79 | 16.24 |
512 | DB | 1,435 | 45 | -3.04% | 500 | 2,887 | 201,174 | 1.56 | 310,552 | 4.31 | 5.96 |
513 | TIGER 글로벌자율주행&전기차SOLACTIVE | 10,890 | 100 | +0.93% | 0 | 2,866 | 26,320 | 0.31 | 37,167 | N/A | N/A |
514 | 모토닉 | 8,660 | 60 | -0.69% | 500 | 2,858 | 33,000 | 8.45 | 19,885 | 9.59 | 6.26 |
515 | 에어부산 | 2,450 | 30 | -1.21% | 1,000 | 2,858 | 116,640 | 0.92 | 303,695 | 2.41 | 66.45 |
516 | SBS | 15,350 | 20 | -0.13% | 5,000 | 2,848 | 18,551 | 0.00 | 34,065 | 251.64 | 5.45 |
517 | 파미셀 | 4,735 | 125 | -2.57% | 500 | 2,842 | 60,017 | 4.77 | 382,937 | 83.07 | 4.56 |
518 | 한진 | 19,000 | 70 | -0.37% | 5,000 | 2,840 | 14,948 | 5.49 | 22,068 | 11.83 | 1.86 |
519 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 6,895 | 65 | +0.95% | 0 | 2,827 | 41,000 | 0.00 | 17,354 | N/A | N/A |
520 | 이리츠코크렙 | 4,405 | 200 | -4.34% | 500 | 2,790 | 63,342 | 0.88 | 61,851 | 17.91 | 3.49 |
521 | 아이마켓코리아 | 8,340 | 10 | -0.12% | 500 | 2,788 | 33,429 | 5.74 | 14,760 | 10.53 | 4.31 |
522 | KODEX 미국배당다우존스 | 11,285 | 5 | +0.04% | 0 | 2,776 | 24,600 | 0.06 | 595,442 | N/A | N/A |
523 | 삼화콘덴서 | 26,600 | 500 | -1.85% | 1,000 | 2,765 | 10,395 | 6.40 | 28,065 | 15.88 | 8.90 |
524 | KODEX 25-11 회사채(A+이상)액티브 | 10,690 | 5 | +0.05% | 0 | 2,746 | 25,690 | 0.00 | 22,311 | N/A | N/A |
525 | 이지스밸류리츠 | 5,310 | 70 | -1.30% | 1,000 | 2,732 | 51,443 | 2.55 | 155,624 | 4.61 | 7.99 |
526 | 자화전자 | 12,310 | 490 | -3.83% | 500 | 2,727 | 22,156 | 7.63 | 124,312 | 11.31 | -6.76 |
527 | 백산 | 12,680 | 20 | -0.16% | 500 | 2,726 | 21,500 | 8.32 | 44,647 | 5.60 | 21.47 |
528 | CR홀딩스 | 5,800 | 0 | 0.00% | 500 | 2,720 | 46,890 | 1.07 | 3,872 | 161.11 | 0.06 |
529 | 부국증권 | 26,150 | 200 | -0.76% | 5,000 | 2,712 | 10,370 | 1.44 | 4,616 | 8.33 | 7.89 |
530 | 한일현대시멘트 | 14,030 | 130 | -0.92% | 5,000 | 2,712 | 19,328 | 0.33 | 11,350 | 4.40 | 9.29 |
531 | KG케미칼 | 3,945 | 80 | -1.99% | 1,000 | 2,701 | 68,469 | 5.36 | 110,120 | 4.59 | 11.06 |
532 | 에이프로젠 | 901 | 22 | -2.38% | 500 | 2,699 | 299,579 | 6.32 | 8,107,198 | -5.78 | -30.65 |
533 | 대동 | 10,440 | 640 | -5.78% | 1,000 | 2,677 | 25,641 | 3.48 | 812,188 | -11.65 | 4.41 |
534 | 현대코퍼레이션 | 20,200 | 200 | -0.98% | 5,000 | 2,672 | 13,229 | 6.92 | 112,425 | 2.32 | 16.57 |
535 | 1Q CD금리액티브(합성) | 100,670 | 20 | +0.02% | 0 | 2,660 | 2,642 | 0.00 | 872 | N/A | N/A |
536 | TIGER 헬스케어 | 35,425 | 910 | -2.50% | 0 | 2,657 | 7,500 | 1.19 | 142,923 | N/A | N/A |
537 | 국도화학 | 29,400 | 600 | -2.00% | 5,000 | 2,649 | 9,011 | 17.95 | 13,843 | -1,470.00 | 0.92 |
538 | 삼양패키징 | 16,740 | 10 | +0.06% | 5,000 | 2,643 | 15,789 | 6.43 | 11,980 | 9.86 | 6.92 |
539 | 삼일제약 | 12,100 | 660 | -5.17% | 500 | 2,625 | 21,692 | 4.94 | 368,962 | -192.06 | 1.31 |
540 | TIGER 글로벌리튬&2차전지SOLACTIVE(합성) | 6,840 | 25 | +0.37% | 0 | 2,621 | 38,320 | 0.29 | 38,438 | N/A | N/A |
541 | 삼진제약 | 18,760 | 380 | -1.99% | 1,000 | 2,608 | 13,900 | 2.00 | 15,712 | 6.56 | 6.99 |
542 | 서울가스 | 52,000 | 200 | -0.38% | 5,000 | 2,600 | 5,000 | 1.76 | 6,998 | 8.62 | 1.91 |
543 | 유진투자증권 | 2,670 | 95 | -3.44% | 5,000 | 2,586 | 96,866 | 9.23 | 2,234,791 | 6.53 | 3.09 |
544 | 한국토지신탁 | 1,024 | 13 | -1.25% | 1,000 | 2,585 | 252,489 | 4.78 | 138,055 | -19.69 | -0.84 |
545 | 종근당홀딩스 | 51,300 | 1,400 | -2.66% | 2,500 | 2,570 | 5,010 | 6.13 | 1,482 | 6.19 | 8.61 |
546 | 이연제약 | 13,750 | 400 | -2.83% | 500 | 2,556 | 18,587 | 0.67 | 28,343 | 416.67 | 1.44 |
547 | 제주은행 | 7,930 | 160 | -1.98% | 5,000 | 2,548 | 32,129 | 0.70 | 61,992 | 97.90 | 0.97 |
548 | 대한제당 | 2,835 | 45 | -1.56% | 500 | 2,543 | 89,697 | 1.83 | 118,996 | 11.21 | 5.97 |
549 | KODEX 국고채10년액티브 | 113,640 | 355 | +0.31% | 0 | 2,533 | 2,229 | 0.00 | 31,179 | N/A | N/A |
550 | PLUS K방산 | 18,500 | 550 | -2.89% | 0 | 2,525 | 13,650 | 0.66 | 563,887 | N/A | N/A |
551 | 송원산업 | 10,470 | 120 | -1.13% | 500 | 2,513 | 24,000 | 14.60 | 46,110 | 7.94 | 5.02 |
552 | 화신 | 7,190 | 210 | -2.84% | 500 | 2,511 | 34,920 | 2.43 | 109,687 | 6.92 | 19.27 |
553 | 삼성SDI우 | 155,100 | 5,600 | -3.48% | 5,000 | 2,509 | 1,618 | 17.40 | 3,435 | 8.26 | N/A |
554 | 넥센 | 4,620 | 5 | +0.11% | 500 | 2,474 | 53,544 | 1.83 | 63,918 | 4.20 | 3.63 |
555 | 신성이엔지 | 1,200 | 29 | -2.36% | 500 | 2,470 | 205,848 | 4.40 | 585,501 | -21.05 | 7.15 |
556 | 교촌에프앤비 | 9,870 | 180 | -1.79% | 500 | 2,466 | 24,983 | 1.07 | 62,789 | 38.86 | 7.85 |
557 | 대성에너지 | 8,950 | 200 | -2.19% | 1,000 | 2,461 | 27,500 | 0.00 | 104,960 | 13.01 | 4.72 |
558 | GS글로벌 | 2,965 | 110 | -3.58% | 2,500 | 2,447 | 82,534 | 3.32 | 854,742 | 5.57 | 6.78 |
559 | 넥스틸 | 9,390 | 280 | -2.90% | 500 | 2,442 | 26,002 | 0.49 | 681,874 | 4.94 | 35.49 |
560 | 1Q 단기금융채액티브 | 105,680 | 45 | +0.04% | 0 | 2,436 | 2,305 | 0.06 | 17,574 | N/A | N/A |
561 | SIMPAC | 3,700 | 60 | -1.60% | 500 | 2,421 | 65,430 | 3.31 | 35,095 | 13.31 | -1.09 |
562 | 삼부토건 | 1,055 | 96 | -8.34% | 1,000 | 2,413 | 228,682 | 1.11 | 31,009,434 | -1.40 | -73.88 |
563 | 콜마홀딩스 | 7,030 | 200 | -2.77% | 500 | 2,411 | 34,296 | 18.93 | 93,464 | -639.09 | -0.61 |
564 | KODEX 코스닥150선물인버스 | 4,155 | 115 | +2.85% | 0 | 2,410 | 58,000 | 3.36 | 37,034,396 | N/A | N/A |
565 | 현대차증권 | 7,590 | 140 | -1.81% | 5,000 | 2,407 | 31,713 | 3.24 | 117,248 | 8.41 | 4.28 |
566 | 삼영무역 | 13,000 | 40 | -0.31% | 500 | 2,401 | 18,467 | 17.62 | 7,563 | 4.09 | 10.38 |
567 | TIGER 27-04회사채(A+이상)액티브 | 52,035 | 55 | +0.11% | 0 | 2,396 | 4,604 | 0.02 | 18,920 | N/A | N/A |
568 | 잇츠한불 | 10,870 | 30 | -0.28% | 500 | 2,384 | 21,929 | 0.35 | 5,815 | 20.55 | 0.92 |
569 | 케이씨 | 17,440 | 200 | -1.13% | 500 | 2,364 | 13,554 | 9.23 | 23,613 | 19.46 | 6.44 |
570 | 대원강업 | 3,805 | 35 | -0.91% | 500 | 2,359 | 62,000 | 1.85 | 77,013 | 9.81 | 6.17 |
571 | 동국홀딩스 | 7,400 | 90 | -1.20% | 5,000 | 2,353 | 31,800 | 10.40 | 22,777 | 0.35 | 9.45 |
572 | KPX홀딩스 | 55,600 | 200 | -0.36% | 5,000 | 2,349 | 4,225 | 27.18 | 367 | 4.04 | 9.54 |
573 | SK증권 | 496 | 6 | -1.20% | 500 | 2,344 | 472,590 | 5.57 | 763,797 | -3.54 | 0.40 |
574 | 광주신세계 | 29,350 | 0 | 0.00% | 1,000 | 2,335 | 7,957 | 10.22 | 8,194 | 5.47 | 6.00 |
575 | 도화엔지니어링 | 6,850 | 170 | -2.42% | 500 | 2,310 | 33,720 | 0.81 | 63,079 | 16.91 | 7.70 |
576 | TIMEFOLIO 글로벌AI인공지능액티브 | 24,290 | 45 | +0.19% | 0 | 2,308 | 9,500 | 0.04 | 41,417 | N/A | N/A |
577 | 이월드 | 1,627 | 10 | -0.61% | 1,000 | 2,307 | 141,806 | 0.46 | 320,312 | -14.40 | -3.92 |
578 | 화승인더 | 4,160 | 65 | -1.54% | 500 | 2,301 | 55,320 | 8.60 | 161,139 | 17.70 | -7.57 |
579 | 스카이라이프 | 4,825 | 60 | -1.23% | 2,500 | 2,293 | 47,523 | 6.11 | 12,447 | -1.94 | -12.83 |
580 | RISE KOFR금리액티브(합성) | 102,100 | 30 | +0.03% | 0 | 2,292 | 2,245 | 0.00 | 772 | N/A | N/A |
581 | KOSEF 인도Nifty50(합성) | 25,040 | 120 | -0.48% | 0 | 2,291 | 9,150 | 0.18 | 51,007 | N/A | N/A |
582 | TIGER 테슬라채권혼합Fn | 13,460 | 20 | +0.15% | 0 | 2,288 | 17,000 | 0.02 | 250,470 | N/A | N/A |
583 | 한화갤러리아 | 1,179 | 23 | -1.91% | 500 | 2,286 | 193,860 | 3.92 | 369,089 | -7.32 | N/A |
584 | NH투자증권우 | 12,080 | 50 | -0.41% | 5,000 | 2,280 | 18,871 | 5.29 | 47,117 | 6.89 | N/A |
585 | LS네트웍스 | 2,885 | 115 | -3.83% | 5,000 | 2,273 | 78,803 | 0.52 | 131,288 | -9.49 | 1.92 |
586 | 대덕 | 6,700 | 80 | -1.18% | 500 | 2,271 | 33,890 | 6.95 | 46,137 | 15.95 | 2.11 |
587 | 환인제약 | 12,200 | 280 | -2.24% | 500 | 2,269 | 18,600 | 10.96 | 11,208 | 8.29 | 8.61 |
588 | 신대양제지 | 5,630 | 0 | 0.00% | 500 | 2,269 | 40,298 | 3.15 | 3,422 | 8.34 | 8.41 |
589 | 세방 | 11,720 | 120 | -1.01% | 500 | 2,263 | 19,309 | 10.28 | 29,797 | 2.85 | 6.78 |
590 | ACE CD금리&초단기채권액티브 | 101,590 | 20 | +0.02% | 0 | 2,256 | 2,221 | 0.06 | 25,282 | N/A | N/A |
591 | 휴스틸 | 4,005 | 15 | -0.37% | 1,000 | 2,250 | 56,188 | 1.42 | 189,997 | -133.50 | 7.54 |
592 | 하이트진로홀딩스 | 9,650 | 100 | -1.03% | 5,000 | 2,239 | 23,207 | 7.14 | 7,961 | 5.91 | 0.17 |
593 | 한농화성 | 14,080 | 980 | -6.51% | 500 | 2,202 | 15,637 | 3.27 | 242,632 | 41.90 | 7.87 |
594 | SOL 미국배당다우존스(H) | 12,020 | 5 | +0.04% | 0 | 2,200 | 18,300 | 0.00 | 125,803 | N/A | N/A |
595 | 대한제분 | 130,100 | 1,400 | -1.06% | 5,000 | 2,199 | 1,690 | 8.26 | 759 | 2.37 | 8.50 |
596 | RISE 200위클리커버드콜 | 8,550 | 150 | -1.72% | 0 | 2,197 | 25,700 | 0.05 | 716,844 | N/A | N/A |
597 | ACE 베트남VN30(합성) | 20,325 | 15 | +0.07% | 0 | 2,195 | 10,800 | 0.09 | 28,472 | N/A | N/A |
598 | DB금융투자 | 5,160 | 10 | -0.19% | 5,000 | 2,190 | 42,446 | 6.72 | 48,816 | 8.47 | 0.65 |
599 | 신한 인버스0.5X S&P500 VIX S/T선물 ETN | 36,310 | 90 | +0.25% | 0 | 2,179 | 6,000 | 0.00 | 117 | N/A | N/A |
600 | KPX케미칼 | 44,950 | 650 | -1.43% | 5,000 | 2,176 | 4,840 | 18.83 | 8,630 | 3.49 | 10.63 |
601 | 주성코퍼레이션 | 4,100 | 0 | 0.00% | 500 | 2,165 | 52,810 | 0.06 | 0 | 141.38 | -7.43 |
602 | TIGER 미국S&P500동일가중 | 11,115 | 5 | +0.05% | 0 | 2,162 | 19,450 | 0.27 | 469,331 | N/A | N/A |
603 | KODEX 미국나스닥100레버리지(합성 H) | 11,980 | 40 | +0.34% | 0 | 2,156 | 18,000 | 0.20 | 73,604 | N/A | N/A |
604 | HDC랩스 | 8,290 | 40 | +0.48% | 500 | 2,152 | 25,958 | 4.04 | 9,228 | 18.63 | 5.07 |
605 | 일성아이에스 | 16,100 | 200 | -1.23% | 1,000 | 2,141 | 13,300 | 0.43 | 9,935 | -6.87 | -5.04 |
606 | RISE 단기국공채액티브 | 111,295 | 95 | +0.09% | 0 | 2,140 | 1,923 | 0.00 | 2,247 | N/A | N/A |
607 | HD현대에너지솔루션 | 19,100 | 950 | -4.74% | 5,000 | 2,139 | 11,200 | 5.36 | 33,938 | -8.33 | -0.76 |
608 | 한솔제지 | 8,970 | 70 | -0.77% | 5,000 | 2,135 | 23,801 | 6.14 | 16,461 | 183.06 | 0.24 |
609 | AJ네트웍스 | 4,715 | 55 | -1.15% | 1,000 | 2,134 | 45,253 | 1.29 | 78,867 | 7.00 | 4.22 |
610 | 흥국화재 | 3,320 | 85 | -2.50% | 5,000 | 2,133 | 64,243 | 1.45 | 33,301 | 0.83 | 15.99 |
611 | RISE ESG사회책임투자 | 12,375 | 245 | -1.94% | 0 | 2,122 | 17,150 | 0.01 | 9,057 | N/A | N/A |
612 | JW홀딩스 | 2,870 | 5 | -0.17% | 500 | 2,122 | 73,925 | 1.48 | 54,122 | 3.11 | 16.48 |
613 | 일양약품 | 11,090 | 210 | -1.86% | 2,500 | 2,117 | 19,086 | 6.78 | 22,738 | -264.05 | -1.10 |
614 | RISE 200TR | 18,010 | 350 | -1.91% | 0 | 2,116 | 11,750 | 0.02 | 32,203 | N/A | N/A |
615 | TIGER 미국S&P500선물(H) | 65,265 | 110 | +0.17% | 0 | 2,105 | 3,225 | 0.00 | 16,931 | N/A | N/A |
616 | KODEX 테슬라커버드콜채권혼합액티브 | 9,670 | 25 | -0.26% | 0 | 2,103 | 21,750 | 0.02 | 229,756 | N/A | N/A |
617 | TIGER 미국나스닥100TR(H) | 16,840 | 35 | +0.21% | 0 | 2,097 | 12,450 | 0.00 | 140,216 | N/A | N/A |
618 | KODEX 코리아밸류업 | 9,345 | 85 | -0.90% | 0 | 2,089 | 22,350 | 2.21 | 659,156 | N/A | N/A |
619 | TIGER 미국S&P500타겟데일리커버드콜 | 11,060 | 20 | +0.18% | 0 | 2,074 | 18,750 | 0.02 | 172,508 | N/A | N/A |
620 | PLUS 종합채권(AA-이상)액티브 | 113,685 | 315 | +0.28% | 0 | 2,063 | 1,815 | 0.00 | 12 | N/A | N/A |
621 | 알루코 | 2,130 | 50 | -2.29% | 500 | 2,062 | 96,830 | 1.94 | 200,826 | 13.65 | 7.19 |
622 | 코오롱ENP | 5,410 | 220 | -3.91% | 1,000 | 2,056 | 38,000 | 0.81 | 88,649 | 4.73 | 12.21 |
623 | TIGER 미국필라델피아반도체레버리지(합성) | 21,985 | 250 | +1.15% | 0 | 2,053 | 9,340 | 1.17 | 74,670 | N/A | N/A |
624 | SOL 미국30년국채커버드콜(합성) | 9,835 | 5 | +0.05% | 0 | 2,046 | 20,800 | 0.03 | 179,524 | N/A | N/A |
625 | ACE 국고채10년 | 94,035 | 290 | +0.31% | 0 | 2,042 | 2,172 | 0.00 | 9,292 | N/A | N/A |
626 | 삼성 레버리지 천연가스 선물 ETN C | 4,080 | 205 | +5.29% | 0 | 2,040 | 50,000 | 0.01 | 1,959,754 | N/A | N/A |
627 | 신한서부티엔디리츠 | 3,640 | 80 | -2.15% | 1,000 | 2,037 | 55,956 | 0.65 | 49,613 | 227.50 | -0.43 |
628 | 대교 | 2,400 | 110 | -4.38% | 500 | 2,033 | 84,703 | 1.85 | 14,639 | -4.33 | -26.64 |
629 | RISE 비메모리반도체액티브 | 8,755 | 190 | -2.12% | 0 | 2,022 | 23,100 | 0.60 | 77,422 | N/A | N/A |
630 | RISE 수소경제테마 | 8,580 | 225 | -2.56% | 0 | 2,016 | 23,500 | 0.00 | 28,724 | N/A | N/A |
631 | 한투 레버리지 S&P500 선물 ETN(H) | 40,310 | 175 | +0.44% | 0 | 2,016 | 5,000 | 0.00 | 65 | N/A | N/A |
632 | TIGER 미국테크TOP10 INDXX(H) | 14,240 | 45 | +0.32% | 0 | 2,015 | 14,150 | 0.00 | 103,308 | N/A | N/A |
633 | KSS해운 | 8,720 | 20 | +0.23% | 500 | 2,013 | 23,086 | 6.92 | 35,063 | 10.05 | 4.12 |
634 | 삼영전자 | 10,060 | 90 | -0.89% | 500 | 2,012 | 20,000 | 36.23 | 74,525 | 17.81 | 2.63 |
635 | 한국화장품제조 | 44,300 | 2,900 | -6.14% | 500 | 2,008 | 4,532 | 3.02 | 86,911 | 10.56 | 14.58 |
636 | 한미글로벌 | 18,230 | 630 | -3.34% | 500 | 1,998 | 10,958 | 3.25 | 736,512 | 15.45 | 7.88 |
637 | SOL AI반도체소부장 | 9,090 | 210 | -2.26% | 0 | 1,995 | 21,950 | 0.06 | 797,395 | N/A | N/A |
638 | 동성케미컬 | 4,015 | 65 | -1.59% | 1,000 | 1,995 | 49,690 | 2.43 | 104,839 | 5.74 | 8.67 |
639 | LG헬로비전 | 2,545 | 45 | -1.74% | 2,500 | 1,971 | 77,447 | 2.47 | 88,126 | -3.03 | -7.62 |
640 | TYM | 4,375 | 215 | -4.68% | 2,500 | 1,971 | 45,051 | 3.80 | 1,334,784 | 11.92 | 16.80 |
641 | TIGER 투자등급회사채액티브 | 114,640 | 245 | +0.21% | 0 | 1,970 | 1,718 | 0.01 | 3,081 | N/A | N/A |
642 | 하나제약 | 11,030 | 70 | -0.63% | 500 | 1,960 | 17,773 | 0.00 | 22,283 | 10.03 | 8.18 |
643 | TIGER 반도체 | 28,130 | 665 | -2.31% | 0 | 1,952 | 6,940 | 0.05 | 88,237 | N/A | N/A |
644 | KODEX 미국AI전력핵심인프라 | 13,050 | 15 | -0.11% | 0 | 1,938 | 14,850 | 0.08 | 456,391 | N/A | N/A |
645 | 웅진씽크빅 | 1,665 | 14 | -0.83% | 500 | 1,923 | 115,506 | 3.60 | 139,786 | -5.95 | -9.30 |
646 | 제이에스코퍼레이션 | 14,030 | 310 | -2.16% | 100 | 1,919 | 13,680 | 2.02 | 98,068 | 1.18 | 16.16 |
647 | HLB글로벌 | 3,990 | 60 | -1.48% | 500 | 1,916 | 48,033 | 3.90 | 87,240 | -15.41 | -40.28 |
648 | 대원전선 | 2,545 | 115 | -4.32% | 500 | 1,908 | 74,979 | 5.72 | 1,298,260 | 20.86 | 10.02 |
649 | 조선내화 | 16,080 | 300 | -1.83% | 500 | 1,906 | 11,855 | 0.20 | 5,519 | 5.60 | N/A |
650 | 성신양회 | 7,770 | 50 | -0.64% | 5,000 | 1,905 | 24,516 | 5.66 | 27,066 | 2.55 | 14.38 |
651 | 동양 | 796 | 9 | -1.12% | 500 | 1,900 | 238,684 | 4.37 | 172,881 | -11.21 | 2.32 |
652 | 코리아써키트 | 7,990 | 140 | -1.72% | 500 | 1,887 | 23,621 | 2.28 | 75,703 | -5.99 | -8.05 |
653 | BYC | 30,200 | 0 | 0.00% | 500 | 1,886 | 6,246 | 3.17 | 1,425 | 12.93 | 4.51 |
654 | 조일알미늄 | 1,489 | 23 | -1.52% | 500 | 1,886 | 126,632 | 0.50 | 284,346 | 21.90 | -0.07 |
655 | 코오롱글로벌 | 9,950 | 200 | -1.97% | 5,000 | 1,884 | 18,933 | 0.20 | 66,184 | -1.53 | 0.05 |
656 | 삼화전기 | 28,400 | 1,200 | -4.05% | 1,000 | 1,878 | 6,614 | 28.99 | 103,921 | 10.48 | 7.92 |
657 | KODEX 차이나항셍테크 | 6,695 | 5 | -0.07% | 0 | 1,868 | 27,900 | 1.71 | 357,341 | N/A | N/A |
658 | KODEX 2차전지산업레버리지 | 1,560 | 190 | -10.86% | 0 | 1,863 | 119,400 | 0.57 | 32,827,825 | N/A | N/A |
659 | 코람코더원리츠 | 4,600 | 100 | -2.13% | 500 | 1,858 | 40,400 | 0.18 | 48,501 | 92.00 | 0.99 |
660 | TIGER 은행고배당플러스TOP10 | 14,920 | 125 | -0.83% | 0 | 1,858 | 12,450 | 0.05 | 214,148 | N/A | N/A |
661 | 삼익THK | 8,820 | 280 | -3.08% | 500 | 1,852 | 21,000 | 35.42 | 33,805 | 464.21 | 0.48 |
662 | 일진홀딩스 | 3,745 | 70 | -1.83% | 1,000 | 1,848 | 49,347 | 3.09 | 100,979 | 6.92 | 6.21 |
663 | 에이블씨엔씨 | 7,100 | 0 | 0.00% | 500 | 1,847 | 26,014 | 10.18 | 85,776 | 15.43 | 6.05 |
664 | 동화약품 | 6,610 | 70 | -1.05% | 1,000 | 1,846 | 27,931 | 3.31 | 41,744 | 24.04 | 7.45 |
665 | 현대비앤지스틸 | 12,180 | 40 | +0.33% | 5,000 | 1,837 | 15,079 | 2.66 | 173,245 | 8.93 | -5.93 |
666 | 포스코스틸리온 | 30,500 | 1,250 | -3.94% | 5,000 | 1,830 | 6,000 | 2.41 | 14,632 | 6.69 | 7.07 |
667 | KODEX 단기변동금리부채권액티브 | 112,535 | 15 | +0.01% | 0 | 1,822 | 1,619 | 0.00 | 2,810 | N/A | N/A |
668 | 동아지질 | 13,560 | 240 | -1.74% | 500 | 1,816 | 13,390 | 4.59 | 761,666 | 19.32 | 4.54 |
669 | JW생명과학 | 11,460 | 90 | -0.78% | 2,500 | 1,815 | 15,835 | 3.22 | 33,405 | 6.30 | 18.78 |
670 | 한국석유 | 14,260 | 420 | -2.86% | 500 | 1,810 | 12,694 | 3.24 | 100,052 | 10.99 | 8.67 |
671 | 미원홀딩스 | 77,600 | 2,400 | -3.00% | 500 | 1,800 | 2,320 | 0.18 | 956 | 6.41 | 5.82 |
672 | 사조산업 | 36,000 | 1,200 | -3.23% | 5,000 | 1,800 | 5,000 | 2.30 | 24,811 | 5.00 | 3.69 |
673 | KODEX TRF3070 | 13,415 | 5 | +0.04% | 0 | 1,798 | 13,400 | 0.01 | 33,225 | N/A | N/A |
674 | 동국씨엠 | 6,010 | 160 | -2.59% | 5,000 | 1,797 | 29,899 | 23.25 | 70,922 | 4.59 | N/A |
675 | 제일약품 | 12,200 | 390 | -3.10% | 500 | 1,794 | 14,705 | 1.60 | 10,517 | -5.01 | 3.16 |
676 | 경농 | 9,170 | 20 | -0.22% | 500 | 1,790 | 19,523 | 0.30 | 30,752 | 8.30 | 7.98 |
677 | 디앤디플랫폼리츠 | 2,775 | 65 | -2.29% | 1,000 | 1,787 | 64,400 | 0.76 | 146,244 | 26.43 | 1.12 |
678 | TIGER 글로벌비만치료제TOP2Plus | 10,005 | 25 | -0.25% | 0 | 1,786 | 17,850 | 0.32 | 59,535 | N/A | N/A |
679 | LG우 | 59,100 | 500 | -0.84% | 5,000 | 1,786 | 3,022 | 45.82 | 3,026 | 9.94 | N/A |
680 | 경보제약 | 7,440 | 0 | 0.00% | 500 | 1,779 | 23,907 | 1.63 | 0 | 36.12 | 2.07 |
681 | 콘텐트리중앙 | 9,210 | 190 | -2.02% | 5,000 | 1,774 | 19,262 | 0.60 | 18,249 | -1.40 | -129.35 |
682 | KODEX 골드선물(H) | 16,230 | 175 | +1.09% | 0 | 1,769 | 10,900 | 0.04 | 137,970 | N/A | N/A |
683 | 삼화페인트 | 6,490 | 30 | -0.46% | 500 | 1,766 | 27,203 | 6.55 | 45,617 | 12.75 | 5.33 |
684 | 아시아나IDT | 15,900 | 4,750 | -23.00% | 500 | 1,765 | 11,100 | 0.81 | 1,361,347 | 17.83 | 6.75 |
685 | 한국공항 | 55,700 | 1,400 | -2.45% | 5,000 | 1,764 | 3,166 | 4.82 | 75,847 | 4.00 | 9.14 |
686 | KODEX AI전력핵심설비 | 8,515 | 50 | -0.58% | 0 | 1,763 | 20,700 | 0.11 | 1,030,483 | N/A | N/A |
687 | 진양홀딩스 | 3,150 | 10 | -0.32% | 500 | 1,761 | 55,895 | 1.35 | 47,206 | 17.03 | 10.42 |
688 | TIGER 차이나CSI300 | 10,000 | 95 | +0.96% | 0 | 1,760 | 17,600 | 0.66 | 108,002 | N/A | N/A |
689 | 한세예스24홀딩스 | 4,400 | 80 | -1.79% | 500 | 1,760 | 40,000 | 1.61 | 73,696 | 4.69 | 12.30 |
690 | SOL 200TR | 11,925 | 205 | -1.69% | 0 | 1,753 | 14,700 | 0.00 | 1,011 | N/A | N/A |
691 | 한독 | 12,720 | 140 | -1.09% | 500 | 1,751 | 13,764 | 2.16 | 25,156 | -5.09 | -8.02 |
692 | ACE 미국달러SOFR금리(합성) | 11,455 | 5 | +0.04% | 0 | 1,750 | 15,280 | 0.01 | 44,889 | N/A | N/A |
693 | 롯데하이마트 | 7,400 | 100 | -1.33% | 5,000 | 1,747 | 23,608 | 2.93 | 21,323 | -4.61 | -2.78 |
694 | 일신방직 | 7,500 | 120 | -1.57% | 500 | 1,746 | 23,280 | 7.45 | 13,015 | 5.94 | 0.90 |
695 | 노루홀딩스 | 13,090 | 150 | -1.13% | 500 | 1,740 | 13,291 | 3.97 | 7,999 | 3.46 | 6.31 |
696 | 코오롱 | 13,770 | 30 | -0.22% | 5,000 | 1,739 | 12,626 | 5.87 | 54,377 | 0.95 | 0.79 |
697 | 무학 | 6,100 | 70 | -1.13% | 200 | 1,738 | 28,500 | 1.21 | 41,212 | 3.38 | 12.83 |
698 | CJ제일제당 우 | 130,800 | 1,800 | -1.36% | 5,000 | 1,736 | 1,327 | 33.19 | 2,546 | 4.64 | N/A |
699 | KODEX 200액티브 | 9,385 | 190 | -1.98% | 0 | 1,736 | 18,500 | 0.00 | 12,914 | N/A | N/A |
700 | 진원생명과학 | 2,160 | 65 | -2.92% | 1,000 | 1,729 | 80,039 | 10.09 | 232,931 | -2.36 | -53.09 |
701 | 미원화학 | 78,500 | 1,100 | -1.38% | 1,000 | 1,726 | 2,199 | 0.32 | 1,031 | 6.77 | 15.74 |
702 | 남선알미늄 | 1,332 | 26 | -1.91% | 500 | 1,719 | 129,079 | 3.61 | 443,854 | 14.80 | -0.09 |
703 | 유니켐 | 1,769 | 37 | +2.14% | 500 | 1,716 | 96,997 | 1.18 | 999,681 | -25.27 | -4.70 |
704 | TIGER 화장품 | 2,365 | 85 | -3.47% | 0 | 1,708 | 72,240 | 0.18 | 2,205,238 | N/A | N/A |
705 | RISE 25-06 은행채(AA+이상)액티브 | 50,865 | 35 | +0.07% | 0 | 1,705 | 3,352 | 0.00 | 664 | N/A | N/A |
706 | TIGER 인도빌리언컨슈머 | 10,360 | 15 | +0.14% | 0 | 1,704 | 16,450 | 0.00 | 28,680 | N/A | N/A |
707 | TIGER 글로벌AI액티브 | 17,470 | 25 | -0.14% | 0 | 1,700 | 9,730 | 0.11 | 74,350 | N/A | N/A |
708 | 히어로즈 CD금리액티브(합성) | 105,460 | 15 | +0.01% | 0 | 1,682 | 1,595 | 0.00 | 931 | N/A | N/A |
709 | ACE 미국빅테크7+데일리타겟커버드콜(합성) | 11,380 | 10 | +0.09% | 0 | 1,673 | 14,700 | 0.02 | 68,293 | N/A | N/A |
710 | 경방 | 6,080 | 70 | +1.16% | 500 | 1,667 | 27,415 | 0.76 | 3,366 | 21.87 | -1.80 |
711 | RISE 25-03 회사채(AA-이상)액티브 | 50,955 | 15 | +0.03% | 0 | 1,665 | 3,268 | 0.00 | 1,671 | N/A | N/A |
712 | 해태제과식품 | 5,710 | 180 | -3.06% | 500 | 1,663 | 29,117 | 0.79 | 90,015 | 5.44 | 8.31 |
713 | 일진다이아 | 11,700 | 110 | -0.93% | 1,000 | 1,662 | 14,203 | 1.46 | 24,484 | 18.78 | 2.48 |
714 | 한국제지 | 872 | 8 | -0.91% | 1,000 | 1,658 | 190,178 | 0.13 | 129,295 | -62.29 | N/A |
715 | 강남제비스코 | 25,500 | 200 | -0.78% | 1,000 | 1,658 | 6,500 | 6.27 | 2,672 | 8.94 | 2.73 |
716 | NPC | 4,505 | 15 | -0.33% | 500 | 1,654 | 36,720 | 1.05 | 20,991 | 2.06 | 7.54 |
717 | HANARO Fn K-반도체 | 8,445 | 175 | -2.03% | 0 | 1,647 | 19,500 | 0.59 | 98,351 | N/A | N/A |
718 | KODEX 장기종합채권(AA-이상)액티브 | 101,495 | 720 | +0.71% | 0 | 1,646 | 1,622 | 0.00 | 256 | N/A | N/A |
719 | 현대리바트 | 8,010 | 190 | -2.32% | 1,000 | 1,645 | 20,535 | 3.88 | 23,616 | -11.31 | -8.12 |
720 | TIGER 국고채30년스트립액티브 | 61,500 | 1,175 | +1.95% | 0 | 1,643 | 2,672 | 0.67 | 69,269 | N/A | N/A |
721 | HANARO MSCI Korea TR | 13,690 | 300 | -2.14% | 0 | 1,629 | 11,900 | 0.00 | 63 | N/A | N/A |
722 | KB 블룸버그 인버스2X 천연가스선물 ETN(H) | 64,835 | 3,735 | -5.45% | 0 | 1,621 | 2,500 | 0.00 | 9,594 | N/A | N/A |
723 | 방림 | 3,830 | 155 | +4.22% | 500 | 1,621 | 42,314 | 0.00 | 181,797 | 182.38 | -2.10 |
724 | 무림P&P | 2,595 | 5 | +0.19% | 2,500 | 1,618 | 62,368 | 1.10 | 27,134 | 72.08 | -3.45 |
725 | 금호석유우 | 53,500 | 2,100 | -3.78% | 5,000 | 1,618 | 3,023 | 17.09 | 12,455 | 4.38 | N/A |
726 | 노루페인트 | 8,080 | 100 | -1.22% | 500 | 1,616 | 20,000 | 7.26 | 66,582 | 5.75 | 7.67 |
727 | 경동인베스트 | 68,300 | 2,000 | -2.84% | 5,000 | 1,615 | 2,365 | 1.60 | 10,076 | 11.94 | 4.38 |
728 | S-Oil우 | 39,700 | 300 | -0.75% | 2,500 | 1,597 | 4,022 | 9.36 | 4,721 | 46.65 | N/A |
729 | TIGER 미국MSCI리츠(합성 H) | 13,935 | 20 | +0.14% | 0 | 1,596 | 11,450 | 0.17 | 22,213 | N/A | N/A |
730 | 우진 | 7,840 | 70 | -0.88% | 500 | 1,593 | 20,324 | 1.64 | 100,270 | 15.62 | 7.19 |
731 | 다올투자증권 | 2,615 | 55 | -2.06% | 5,000 | 1,593 | 60,911 | 5.22 | 17,164 | -2.82 | -1.66 |
732 | 대동전자 | 15,040 | 0 | 0.00% | 500 | 1,578 | 10,490 | 39.28 | 0 | 6.99 | 11.50 |
733 | SOL 국고채10년 | 112,155 | 395 | +0.35% | 0 | 1,577 | 1,406 | 0.00 | 1,755 | N/A | N/A |
734 | 한투 인버스 2X 코스닥150선물 ETN | 7,880 | 420 | +5.63% | 0 | 1,576 | 20,000 | 0.00 | 300,593 | N/A | N/A |
735 | 서연 | 6,700 | 100 | -1.47% | 500 | 1,573 | 23,480 | 3.46 | 43,927 | 1.49 | 19.09 |
736 | 삼성전기우 | 54,100 | 1,400 | -2.52% | 5,000 | 1,573 | 2,907 | 13.16 | 4,897 | 8.16 | N/A |
737 | KEC | 783 | 24 | -2.97% | 500 | 1,572 | 200,763 | 2.38 | 830,846 | -5.76 | -11.80 |
738 | 대유플러스 | 1,984 | 0 | 0.00% | 500 | 1,569 | 79,101 | 0.71 | 0 | -0.05 | 556.76 |
739 | 페이퍼코리아 | 880 | 18 | +2.09% | 500 | 1,566 | 177,983 | 0.07 | 52,402 | 176.00 | 8.54 |
740 | 미창석유 | 89,900 | 1,900 | -2.07% | 5,000 | 1,564 | 1,740 | 33.80 | 692 | 2.43 | 13.89 |
741 | 서흥 | 13,470 | 410 | -2.95% | 500 | 1,558 | 11,569 | 8.35 | 19,463 | 12.66 | 1.45 |
742 | 퍼스텍 | 3,185 | 15 | +0.47% | 500 | 1,553 | 48,772 | 1.30 | 1,081,147 | 19.54 | 7.77 |
743 | TIGER 미국투자등급회사채액티브(H) | 49,655 | 135 | +0.27% | 0 | 1,553 | 3,128 | 0.02 | 7,488 | N/A | N/A |
744 | 대한화섬 | 116,100 | 500 | -0.43% | 5,000 | 1,542 | 1,328 | 0.25 | 1,151 | -20.35 | 1.46 |
745 | TIGER 미국채10년선물 | 12,325 | 30 | +0.24% | 0 | 1,541 | 12,500 | 0.01 | 49,553 | N/A | N/A |
746 | ACE 미국S&P500채권혼합액티브 | 12,560 | 5 | +0.04% | 0 | 1,532 | 12,200 | 0.00 | 198,692 | N/A | N/A |
747 | 태경산업 | 5,240 | 100 | -1.87% | 500 | 1,532 | 29,229 | 1.49 | 48,819 | 7.87 | 5.55 |
748 | 디아이씨 | 3,935 | 65 | -1.62% | 500 | 1,530 | 38,889 | 1.71 | 120,204 | 10.27 | 31.14 |
749 | 신세계 I&C | 8,890 | 100 | -1.11% | 500 | 1,529 | 17,200 | 1.10 | 16,164 | 5.44 | 8.19 |
750 | ACE 엔비디아채권혼합블룸버그 | 21,840 | 70 | +0.32% | 0 | 1,529 | 7,000 | 0.04 | 44,300 | N/A | N/A |
751 | 한양증권 | 11,990 | 230 | -1.88% | 5,000 | 1,526 | 12,729 | 12.45 | 34,611 | 4.22 | 7.40 |
752 | TIMEFOLIO 미국나스닥100액티브 | 25,115 | 75 | +0.30% | 0 | 1,517 | 6,040 | 0.01 | 139,975 | N/A | N/A |
753 | TIGER BBIG | 6,215 | 50 | -0.80% | 0 | 1,513 | 24,350 | 1.24 | 72,466 | N/A | N/A |
754 | 티와이홀딩스 | 2,995 | 5 | +0.17% | 500 | 1,510 | 50,429 | 1.21 | 39,630 | -0.21 | -49.09 |
755 | 모나용평 | 3,135 | 130 | -3.98% | 5,000 | 1,509 | 48,133 | 2.77 | 108,759 | 8.04 | 2.62 |
756 | 이수화학 | 6,630 | 90 | -1.34% | 5,000 | 1,507 | 22,723 | 1.35 | 36,413 | -2.37 | -13.50 |
757 | 삼양통상 | 50,000 | 0 | 0.00% | 5,000 | 1,500 | 3,000 | 2.88 | 202 | 9.90 | 5.10 |
758 | 대신증권2우B | 15,000 | 30 | -0.20% | 5,000 | 1,500 | 10,000 | 3.85 | 33,843 | 11.25 | N/A |
759 | ACE 26-06 회사채(AA-이상)액티브 | 10,860 | 10 | +0.09% | 0 | 1,498 | 13,790 | 0.02 | 29,965 | N/A | N/A |
760 | 키다리스튜디오 | 4,030 | 35 | +0.88% | 500 | 1,494 | 37,064 | 1.25 | 109,313 | -4.83 | -14.42 |
761 | 이지스레지던스리츠 | 4,050 | 5 | -0.12% | 1,000 | 1,493 | 36,866 | 1.34 | 60,084 | 3.46 | 12.93 |
762 | 대성산업 | 3,300 | 40 | -1.20% | 5,000 | 1,493 | 45,235 | 1.43 | 80,052 | -8.66 | -1.05 |
763 | TIGER 차이나과창판STAR50(합성) | 7,905 | 85 | +1.09% | 0 | 1,490 | 18,850 | 0.01 | 136,021 | N/A | N/A |
764 | TIGER 글로벌혁신블루칩TOP10 | 14,965 | 50 | +0.34% | 0 | 1,482 | 9,900 | 0.15 | 14,214 | N/A | N/A |
765 | STX | 4,760 | 100 | -2.06% | 2,500 | 1,476 | 31,018 | 0.87 | 157,257 | -3.16 | -73.98 |
766 | 신라교역 | 9,220 | 200 | -2.12% | 500 | 1,475 | 16,000 | 4.14 | 8,128 | 9.06 | 3.04 |
767 | 삼성제약 | 1,563 | 18 | -1.14% | 500 | 1,472 | 94,162 | 5.19 | 1,487,881 | -14.89 | -27.54 |
768 | 인스코비 | 1,230 | 65 | -5.02% | 500 | 1,468 | 119,369 | 1.14 | 833,567 | -6.15 | -59.52 |
769 | AK홀딩스 | 11,000 | 160 | -1.43% | 5,000 | 1,457 | 13,248 | 5.59 | 2,942 | 10.75 | 6.17 |
770 | KODEX 미국S&P500선물(H) | 27,220 | 55 | +0.20% | 0 | 1,456 | 5,350 | 0.01 | 36,590 | N/A | N/A |
771 | 메리츠 3X 레버리지 국채30년 ETN | 72,695 | 2,670 | +3.81% | 0 | 1,454 | 2,000 | 0.00 | 12,403 | N/A | N/A |
772 | 한국주철관 | 6,360 | 100 | -1.55% | 500 | 1,450 | 22,800 | 3.15 | 13,456 | 8.63 | 4.90 |
773 | TIGER 글로벌온디바이스AI | 10,275 | 50 | +0.49% | 0 | 1,449 | 14,100 | 1.85 | 59,610 | N/A | N/A |
774 | 대창단조 | 5,070 | 80 | -1.55% | 500 | 1,449 | 28,572 | 6.49 | 49,732 | 5.47 | 13.47 |
775 | 에이프로젠바이오로직스 | 730 | 10 | +1.39% | 500 | 1,448 | 198,408 | 1.11 | 557,144 | -0.55 | -29.75 |
776 | 삼성 인버스 2X WTI원유 선물 ETN | 96 | 1 | -1.03% | 0 | 1,437 | 1,497,000 | 0.00 | 8,614,356 | N/A | N/A |
777 | NH올원리츠 | 3,355 | 10 | -0.30% | 500 | 1,437 | 42,827 | 0.65 | 66,497 | 34.95 | 2.14 |
778 | 선진 | 6,040 | 140 | -2.27% | 500 | 1,436 | 23,780 | 12.70 | 22,586 | 2.84 | 3.26 |
779 | 효성ITX | 12,390 | 90 | -0.72% | 500 | 1,432 | 11,558 | 0.72 | 4,991 | 12.02 | 21.45 |
780 | RISE 2차전지액티브 | 7,095 | 320 | -4.32% | 0 | 1,432 | 20,180 | 0.13 | 80,920 | N/A | N/A |
781 | 태림포장 | 2,000 | 2 | +0.10% | 500 | 1,416 | 70,806 | 0.39 | 29,052 | -10.00 | 1.48 |
782 | 신세계건설 | 18,030 | 20 | -0.11% | 5,000 | 1,399 | 7,761 | 1.01 | 1,050 | -0.72 | N/A |
783 | SK디앤디 | 7,510 | 160 | -2.09% | 1,000 | 1,398 | 18,617 | 2.56 | 50,684 | -5.30 | 14.13 |
784 | PLUS 국고채10년액티브 | 56,040 | 160 | +0.29% | 0 | 1,395 | 2,490 | 0.00 | 954 | N/A | N/A |
785 | ACE 엔비디아밸류체인액티브 | 9,245 | 40 | +0.43% | 0 | 1,391 | 15,050 | 0.07 | 221,944 | N/A | N/A |
786 | 삼성출판사 | 13,900 | 440 | -3.07% | 500 | 1,390 | 10,000 | 0.72 | 24,397 | 17.82 | 5.12 |
787 | 사조동아원 | 983 | 23 | -2.29% | 500 | 1,387 | 141,145 | 1.39 | 359,923 | 5.85 | 4.54 |
788 | KODEX 바이오 | 7,900 | 195 | -2.41% | 0 | 1,384 | 17,520 | 0.36 | 153,078 | N/A | N/A |
789 | 디와이파워 | 12,480 | 320 | -2.50% | 500 | 1,378 | 11,042 | 7.91 | 16,953 | 6.48 | 10.90 |
790 | PLUS 코스피TR | 13,340 | 250 | -1.84% | 0 | 1,374 | 10,300 | 0.00 | 741 | N/A | N/A |
791 | 만호제강 | 32,950 | 550 | +1.70% | 1,000 | 1,367 | 4,150 | 0.50 | 4,553 | -4.01 | -22.06 |
792 | KODEX 미국달러선물인버스2X | 5,655 | 10 | +0.18% | 0 | 1,367 | 24,180 | 0.01 | 341,722 | N/A | N/A |
793 | KODEX 2차전지핵심소재10 | 4,880 | 270 | -5.24% | 0 | 1,366 | 28,000 | 1.93 | 579,608 | N/A | N/A |
794 | SOL 2차전지소부장Fn | 4,540 | 260 | -5.42% | 0 | 1,364 | 30,050 | 0.16 | 221,753 | N/A | N/A |
795 | 토니모리 | 5,670 | 310 | -5.18% | 200 | 1,364 | 24,055 | 3.99 | 172,102 | 22.59 | 3.95 |
796 | 신흥 | 14,300 | 0 | 0.00% | 500 | 1,358 | 9,500 | 2.09 | 3,034 | 20.61 | 8.36 |
797 | 한투 코스피 양매도 5% OTM ETN | 9,055 | 50 | +0.56% | 0 | 1,358 | 15,000 | 0.00 | 1 | N/A | N/A |
798 | 제일파마홀딩스 | 8,470 | 230 | -2.64% | 500 | 1,353 | 15,973 | 9.62 | 1,144 | -3.26 | -4.95 |
799 | RISE 25-11 회사채(AA-이상)액티브 | 52,555 | 40 | +0.08% | 0 | 1,353 | 2,574 | 0.00 | 4,853 | N/A | N/A |
800 | 유수홀딩스 | 5,160 | 0 | 0.00% | 2,500 | 1,344 | 26,042 | 17.96 | 7,239 | 15.40 | 3.04 |
801 | TIGER 미국나스닥100TR채권혼합Fn | 12,840 | 50 | +0.39% | 0 | 1,342 | 10,450 | 0.01 | 60,914 | N/A | N/A |
802 | 삼성물산우B | 91,400 | 2,300 | -2.45% | 100 | 1,341 | 1,468 | 28.99 | 2,528 | 7.84 | N/A |
803 | RISE 글로벌자산배분액티브 | 12,755 | 45 | +0.35% | 0 | 1,339 | 10,500 | 0.04 | 339,540 | N/A | N/A |
804 | 이구산업 | 3,955 | 110 | -2.71% | 500 | 1,323 | 33,442 | 2.67 | 154,479 | 8.54 | 0.52 |
805 | 일신석재 | 1,696 | 52 | -2.97% | 500 | 1,314 | 77,457 | 5.75 | 11,645,229 | 53.00 | 2.96 |
806 | ACE 24-12 회사채(AA-이상)액티브 | 106,330 | 0 | 0.00% | 0 | 1,311 | 1,233 | 0.01 | 4,019 | N/A | N/A |
807 | 자이에스앤디 | 3,380 | 50 | -1.46% | 1,000 | 1,311 | 38,783 | 0.16 | 26,041 | 21.81 | 8.05 |
808 | TIGER 코스피 | 25,445 | 450 | -1.74% | 0 | 1,310 | 5,150 | 0.01 | 15,220 | N/A | N/A |
809 | 디씨엠 | 11,460 | 30 | -0.26% | 500 | 1,306 | 11,400 | 3.00 | 3,433 | 5.67 | -4.05 |
810 | 미래에셋 코스피 양매도 5% OTM ETN | 8,685 | 0 | 0.00% | 0 | 1,303 | 15,000 | 0.00 | 0 | N/A | N/A |
811 | 에스엠벡셀 | 1,160 | 4 | -0.34% | 500 | 1,291 | 111,252 | 0.49 | 23,987 | -17.31 | 1.03 |
812 | CJ우 | 56,700 | 300 | -0.53% | 5,000 | 1,282 | 2,260 | 8.89 | 883 | 15.87 | N/A |
813 | KODEX 한국부동산리츠인프라 | 4,705 | 45 | -0.95% | 0 | 1,275 | 27,100 | 0.08 | 853,642 | N/A | N/A |
814 | 유화증권 | 2,245 | 20 | -0.88% | 1,000 | 1,273 | 56,702 | 0.77 | 6,661 | 7.90 | 1.46 |
815 | 벽산 | 1,880 | 6 | -0.32% | 500 | 1,270 | 67,560 | 3.29 | 84,536 | 5.28 | 13.10 |
816 | 금강공업 | 4,330 | 155 | -3.46% | 1,000 | 1,270 | 29,329 | 1.72 | 66,625 | 9.64 | 10.09 |
817 | ACE 미국WideMoat동일가중 | 27,730 | 25 | +0.09% | 0 | 1,264 | 4,560 | 0.00 | 49,262 | N/A | N/A |
818 | 한솔테크닉스 | 3,935 | 50 | -1.25% | 5,000 | 1,264 | 32,110 | 7.90 | 36,817 | 12.45 | 13.25 |
819 | 태경케미컬 | 10,880 | 120 | -1.09% | 500 | 1,262 | 11,600 | 0.37 | 17,060 | 9.11 | 11.27 |
820 | 한투 블룸버그 인버스 2X 천연가스선물 ETN | 63,090 | 3,655 | -5.48% | 0 | 1,262 | 2,000 | 0.00 | 63,960 | N/A | N/A |
821 | KH 필룩스 | 6,630 | 0 | 0.00% | 500 | 1,253 | 18,904 | 14.71 | 0 | -2.52 | -14.33 |
822 | 신원 | 1,218 | 24 | -1.93% | 500 | 1,250 | 102,586 | 1.17 | 1,278,200 | -67.67 | 2.63 |
823 | 극동유화 | 3,580 | 45 | -1.24% | 500 | 1,248 | 34,869 | 0.67 | 136,937 | 12.30 | 7.41 |
824 | KODEX TDF2050액티브 | 14,135 | 10 | +0.07% | 0 | 1,244 | 8,800 | 0.00 | 70,146 | N/A | N/A |
825 | 종근당바이오 | 22,600 | 100 | +0.44% | 2,500 | 1,240 | 5,486 | 2.33 | 16,088 | -201.79 | -17.87 |
826 | 코오롱모빌리티그룹 | 1,967 | 30 | -1.50% | 500 | 1,235 | 62,777 | 0.18 | 32,967 | N/A | N/A |
827 | SOL 24-12 회사채(AA-이상)액티브 | 52,405 | 5 | +0.01% | 0 | 1,234 | 2,354 | 0.00 | 111 | N/A | N/A |
828 | 유한양행우 | 104,300 | 3,400 | -3.16% | 1,000 | 1,232 | 1,181 | 5.72 | 16,235 | 50.61 | N/A |
829 | KTcs | 2,885 | 50 | -1.70% | 500 | 1,231 | 42,685 | 4.60 | 460,117 | 41.21 | 7.83 |
830 | KCTC | 4,095 | 170 | -3.99% | 500 | 1,228 | 30,000 | 3.10 | 72,102 | 4.46 | 10.26 |
831 | TIGER 바이오TOP10 | 6,960 | 205 | -2.86% | 0 | 1,225 | 17,600 | 0.22 | 620,812 | N/A | N/A |
832 | 태경비케이 | 4,440 | 100 | -2.20% | 500 | 1,225 | 27,583 | 1.55 | 277,996 | 4.80 | 12.81 |
833 | TIGER 미국테크TOP10채권혼합 | 12,585 | 25 | +0.20% | 0 | 1,221 | 9,700 | 0.02 | 36,392 | N/A | N/A |
834 | KIB플러그에너지 | 515 | 0 | 0.00% | 500 | 1,220 | 236,982 | 9.38 | 0 | -42.92 | N/A |
835 | 신세계푸드 | 31,500 | 1,000 | -3.08% | 5,000 | 1,220 | 3,872 | 2.50 | 15,453 | 9.96 | 3.66 |
836 | 아모레G3우(전환) | 17,190 | 210 | -1.21% | 500 | 1,219 | 7,092 | 2.91 | 13,937 | 5.96 | N/A |
837 | KODEX 삼성그룹밸류 | 7,855 | 205 | -2.54% | 0 | 1,218 | 15,500 | 0.00 | 44,462 | N/A | N/A |
838 | HS효성 | 32,500 | 1,100 | -3.27% | 5,000 | 1,211 | 3,726 | 3.70 | 12,647 | N/A | N/A |
839 | 삼영 | 3,555 | 115 | -3.13% | 500 | 1,209 | 34,000 | 3.88 | 152,324 | 5.70 | 31.45 |
840 | TIMEFOLIO K바이오액티브 | 10,920 | 270 | -2.41% | 0 | 1,207 | 11,050 | 0.16 | 157,984 | N/A | N/A |
841 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,350 | 5 | -0.05% | 0 | 1,201 | 11,600 | 0.00 | 476 | N/A | N/A |
842 | RISE IT플러스 | 14,570 | 315 | -2.12% | 0 | 1,195 | 8,200 | 0.00 | 5,326 | N/A | N/A |
843 | 경인양행 | 2,870 | 30 | -1.03% | 500 | 1,194 | 41,616 | 2.87 | 50,312 | 35.43 | -4.58 |
844 | SG글로벌 | 2,650 | 90 | -3.28% | 500 | 1,192 | 44,964 | 1.69 | 643,341 | 5.82 | 15.39 |
845 | KODEX 미국나스닥100선물(H) | 24,305 | 25 | +0.10% | 0 | 1,191 | 4,900 | 0.02 | 41,849 | N/A | N/A |
846 | 동양철관 | 758 | 22 | -2.82% | 500 | 1,190 | 157,052 | 4.06 | 648,425 | -5.30 | -1.78 |
847 | SOL 미국S&P500 | 17,445 | 15 | +0.09% | 0 | 1,186 | 6,800 | 0.01 | 27,502 | N/A | N/A |
848 | 세아특수강 | 13,810 | 120 | -0.86% | 5,000 | 1,184 | 8,570 | 0.30 | 4,080 | -1,150.83 | -0.82 |
849 | 샘표 | 41,150 | 800 | -1.91% | 1,000 | 1,183 | 2,876 | 3.03 | 2,369 | 33.70 | 3.06 |
850 | 수산중공업 | 1,889 | 10 | -0.53% | 500 | 1,179 | 62,399 | 0.74 | 112,950 | 10.38 | 10.75 |
851 | 조선선재 | 93,600 | 1,100 | -1.16% | 500 | 1,177 | 1,258 | 0.14 | 882 | 9.96 | 9.22 |
852 | 1Q 25-08 회사채(A+이상)액티브 | 106,755 | 40 | +0.04% | 0 | 1,176 | 1,102 | 0.00 | 1,748 | N/A | N/A |
853 | 대성홀딩스 | 7,300 | 70 | -0.95% | 1,000 | 1,175 | 16,089 | 1.33 | 6,289 | 4.66 | 34.24 |
854 | 금호에이치티 | 549 | 11 | -1.96% | 500 | 1,174 | 213,914 | 1.06 | 289,956 | -5.13 | -6.45 |
855 | ACE 미국30년국채엔화노출액티브(H) | 9,625 | 130 | +1.37% | 0 | 1,174 | 12,200 | 0.14 | 186,081 | N/A | N/A |
856 | 샘표식품 | 25,700 | 550 | -2.10% | 500 | 1,174 | 4,568 | 4.47 | 10,365 | 32.66 | 4.50 |
857 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 7,825 | 425 | +5.74% | 0 | 1,174 | 15,000 | 0.00 | 1,198,888 | N/A | N/A |
858 | 동성제약 | 4,480 | 40 | +0.90% | 1,000 | 1,169 | 26,101 | 1.95 | 374,225 | -25.03 | -5.02 |
859 | 계룡건설 | 13,080 | 260 | -1.95% | 5,000 | 1,168 | 8,931 | 6.03 | 40,819 | 2.20 | 6.11 |
860 | 그린케미칼 | 4,855 | 155 | -3.09% | 500 | 1,165 | 24,000 | 1.04 | 36,741 | 22.90 | 2.76 |
861 | 휴니드 | 8,230 | 610 | +8.01% | 5,000 | 1,162 | 14,116 | 21.72 | 3,989,069 | 5.06 | 11.69 |
862 | 청호ICT | 2,490 | 0 | 0.00% | 500 | 1,161 | 46,635 | 0.62 | 0 | 47.88 | -3.48 |
863 | HDC현대EP | 3,640 | 100 | -2.67% | 500 | 1,161 | 31,900 | 2.27 | 33,507 | 12.68 | 6.87 |
864 | SJG세종 | 4,150 | 20 | -0.48% | 500 | 1,155 | 27,821 | 5.60 | 36,250 | 3.81 | 0.99 |
865 | TIGER 미국AI빅테크10 | 10,860 | 45 | +0.42% | 0 | 1,151 | 10,600 | 0.08 | 79,680 | N/A | N/A |
866 | ACE 단기통안채 | 103,635 | 40 | +0.04% | 0 | 1,150 | 1,110 | 0.02 | 1,139 | N/A | N/A |
867 | ACE 중국본토CSI300 | 27,360 | 365 | +1.35% | 0 | 1,149 | 4,200 | 0.06 | 2,544 | N/A | N/A |
868 | SOL 25-09 회사채(AA-이상)액티브 | 53,335 | 40 | +0.08% | 0 | 1,148 | 2,152 | 0.00 | 3,941 | N/A | N/A |
869 | HANARO 200TR | 41,710 | 690 | -1.63% | 0 | 1,147 | 2,750 | 0.00 | 81 | N/A | N/A |
870 | 국제약품 | 5,420 | 150 | -2.69% | 1,000 | 1,147 | 21,160 | 0.75 | 221,874 | 27.94 | -10.58 |
871 | 현대약품 | 3,565 | 75 | -2.06% | 500 | 1,141 | 32,000 | 1.48 | 109,411 | 237.67 | 7.15 |
872 | SOL 미국배당미국채혼합50 | 10,535 | 0 | 0.00% | 0 | 1,138 | 10,800 | 0.07 | 471,665 | N/A | N/A |
873 | 진흥기업 | 782 | 16 | -2.01% | 500 | 1,138 | 145,472 | 0.72 | 186,085 | 55.86 | 18.40 |
874 | KODEX 미국종합채권ESG액티브(H) | 102,215 | 195 | +0.19% | 0 | 1,137 | 1,112 | 0.00 | 1,227 | N/A | N/A |
875 | TIGER 글로벌4차산업혁신기술(합성 H) | 17,160 | 30 | +0.18% | 0 | 1,136 | 6,620 | 0.38 | 18,202 | N/A | N/A |
876 | SOL 미국테크TOP10 | 12,210 | 40 | +0.33% | 0 | 1,129 | 9,250 | 0.06 | 131,102 | N/A | N/A |
877 | 모나리자 | 3,080 | 370 | +13.65% | 500 | 1,126 | 36,571 | 0.90 | 16,824,060 | 29.90 | 11.51 |
878 | ACE 미국500데일리타겟커버드콜(합성) | 10,930 | 0 | 0.00% | 0 | 1,126 | 10,300 | 0.01 | 137,865 | N/A | N/A |
879 | 1Q K200액티브 | 10,400 | 190 | -1.79% | 0 | 1,123 | 10,800 | 0.00 | 13,189 | N/A | N/A |
880 | KoAct 바이오헬스케어액티브 | 12,505 | 415 | -3.21% | 0 | 1,119 | 8,950 | 0.05 | 285,064 | N/A | N/A |
881 | 디와이 | 4,250 | 80 | -1.85% | 500 | 1,119 | 26,320 | 2.19 | 31,335 | 7.34 | 5.26 |
882 | 인천도시가스 | 25,550 | 50 | +0.20% | 5,000 | 1,118 | 4,375 | 1.88 | 531 | 5.16 | 8.48 |
883 | TIGER 소프트웨어 | 8,260 | 100 | +1.23% | 0 | 1,117 | 13,520 | 0.01 | 305,011 | N/A | N/A |
884 | 아주스틸 | 4,210 | 140 | -3.22% | 500 | 1,116 | 26,518 | 20.51 | 29,434 | -1.44 | -15.80 |
885 | HK 종합채권(AA-이상)액티브 | 109,305 | 0 | 0.00% | 0 | 1,116 | 1,021 | 0.00 | 0 | N/A | N/A |
886 | 우신시스템 | 6,090 | 380 | -5.87% | 500 | 1,115 | 18,314 | 1.72 | 115,073 | 8.48 | 7.97 |
887 | 대창 | 1,222 | 62 | -4.83% | 500 | 1,114 | 91,140 | 2.40 | 1,310,232 | 122.20 | -8.32 |
888 | KODEX K-메타버스액티브 | 6,850 | 35 | +0.51% | 0 | 1,113 | 16,250 | 0.81 | 34,823 | N/A | N/A |
889 | 한신기계 | 3,410 | 115 | -3.26% | 500 | 1,106 | 32,446 | 5.25 | 217,685 | 100.29 | -2.15 |
890 | PLUS KOFR금리 | 106,095 | 5 | 0.00% | 0 | 1,100 | 1,037 | 0.00 | 20,036 | N/A | N/A |
891 | 한투 나스닥 100 ETN | 21,995 | 40 | +0.18% | 0 | 1,100 | 5,000 | 0.00 | 24 | N/A | N/A |
892 | 유니퀘스트 | 5,030 | 20 | +0.40% | 500 | 1,096 | 21,794 | 55.71 | 59,005 | 8.69 | 6.91 |
893 | 신한 미국달러 SOFR금리 플러스 ETN | 10,945 | 0 | 0.00% | 0 | 1,094 | 10,000 | 0.00 | 10,001 | N/A | N/A |
894 | 한국수출포장 | 2,735 | 15 | -0.55% | 500 | 1,094 | 40,000 | 2.67 | 26,120 | 11.84 | 6.60 |
895 | 효성화학 | 28,850 | 1,550 | -5.10% | 5,000 | 1,094 | 3,792 | 2.71 | 7,792 | -0.36 | -393.10 |
896 | 동방 | 2,275 | 35 | -1.52% | 1,000 | 1,091 | 47,972 | 3.59 | 223,963 | 4.76 | 10.97 |
897 | 한진중공업홀딩스 | 3,695 | 25 | -0.67% | 5,000 | 1,091 | 29,530 | 1.15 | 49,125 | 3.83 | 2.23 |
898 | 경동도시가스 | 18,480 | 180 | -0.96% | 2,500 | 1,089 | 5,895 | 5.70 | 4,361 | 3.87 | 7.51 |
899 | TIGER 글로벌메타버스액티브 | 11,145 | 10 | -0.09% | 0 | 1,084 | 9,730 | 0.14 | 6,240 | N/A | N/A |
900 | 마이티 26-09 특수채(AAA)액티브 | 107,260 | 185 | +0.17% | 0 | 1,083 | 1,010 | 0.00 | 2 | N/A | N/A |
901 | 두올 | 3,370 | 95 | +2.90% | 2,500 | 1,081 | 32,067 | 1.55 | 122,403 | 6.52 | 10.42 |
902 | TIGER 미국다우존스30 | 30,785 | 35 | +0.11% | 0 | 1,077 | 3,500 | 0.01 | 14,209 | N/A | N/A |
903 | 에이플러스에셋 | 4,760 | 85 | +1.82% | 500 | 1,076 | 22,608 | 0.85 | 89,256 | -57.35 | 6.88 |
904 | 금호건설 | 2,910 | 5 | -0.17% | 5,000 | 1,075 | 36,954 | 0.74 | 502,061 | -0.46 | 0.22 |
905 | TIGER 일본엔선물 | 8,800 | 65 | +0.74% | 0 | 1,074 | 12,200 | 0.03 | 173,614 | N/A | N/A |
906 | TIGER 미국AI빅테크10타겟데일리커버드콜 | 10,355 | 65 | +0.63% | 0 | 1,072 | 10,350 | 0.00 | 129,075 | N/A | N/A |
907 | TIGER 여행레저 | 3,170 | 5 | -0.16% | 0 | 1,071 | 33,780 | 0.03 | 173,049 | N/A | N/A |
908 | KODEX 배당가치 | 13,715 | 140 | -1.01% | 0 | 1,070 | 7,800 | 0.01 | 12,442 | N/A | N/A |
909 | RISE 단기종합채권(AA-이상)액티브 | 110,545 | 55 | +0.05% | 0 | 1,068 | 966 | 0.01 | 2,366 | N/A | N/A |
910 | KODEX 미국배당다우존스타겟커버드콜 | 10,865 | 5 | +0.05% | 0 | 1,065 | 9,800 | 0.04 | 126,009 | N/A | N/A |
911 | 한투 S&P500 선물 ETN | 21,295 | 60 | +0.28% | 0 | 1,065 | 5,000 | 0.00 | 2 | N/A | N/A |
912 | 미래에셋글로벌리츠 | 2,685 | 10 | -0.37% | 1,000 | 1,063 | 39,606 | 0.77 | 22,140 | 116.74 | -0.82 |
913 | KODEX AI반도체핵심장비 | 7,515 | 130 | -1.70% | 0 | 1,063 | 14,150 | 0.27 | 387,541 | N/A | N/A |
914 | HS애드 | 6,410 | 10 | -0.16% | 1,000 | 1,062 | 16,567 | 33.40 | 21,009 | 6.57 | 9.09 |
915 | SOL 26-12 회사채(AA-이상)액티브 | 50,545 | 90 | +0.18% | 0 | 1,061 | 2,100 | 0.00 | 21,585 | N/A | N/A |
916 | KODEX 미국배당커버드콜액티브 | 12,095 | 55 | +0.46% | 0 | 1,058 | 8,750 | 0.02 | 95,389 | N/A | N/A |
917 | WON 25-09 회사채(AA-이상)액티브 | 53,745 | 45 | +0.08% | 0 | 1,058 | 1,968 | 0.00 | 1,408 | N/A | N/A |
918 | KOSEF 단기자금 | 104,765 | 55 | +0.05% | 0 | 1,053 | 1,005 | 0.00 | 4,006 | N/A | N/A |
919 | 히어로즈 25-09 회사채(AA-이상)액티브 | 50,350 | 15 | +0.03% | 0 | 1,047 | 2,080 | 0.00 | 50,000 | N/A | N/A |
920 | NI스틸 | 3,655 | 120 | -3.18% | 500 | 1,045 | 28,600 | 0.00 | 103,543 | 3.62 | 23.77 |
921 | CJ씨푸드 | 2,905 | 70 | -2.35% | 500 | 1,044 | 35,931 | 2.75 | 140,438 | 15.13 | N/A |
922 | TIGER 코스닥150 | 11,635 | 335 | -2.80% | 0 | 1,040 | 8,940 | 2.26 | 189,924 | N/A | N/A |
923 | 신한 KOFR금리 ETN | 104,015 | 10 | +0.01% | 0 | 1,040 | 1,000 | 0.00 | 1,591 | N/A | N/A |
924 | ACE 11월만기자동연장회사채AA-이상액티브 | 10,430 | 0 | 0.00% | 0 | 1,040 | 9,970 | 0.00 | 6,429 | N/A | N/A |
925 | 동남합성 | 29,600 | 300 | -1.00% | 500 | 1,036 | 3,500 | 0.05 | 2,743 | 14.79 | 11.69 |
926 | 신일전자 | 1,455 | 1 | +0.07% | 500 | 1,034 | 71,048 | 1.61 | 284,197 | 35.49 | 1.29 |
927 | RISE 메타버스 | 5,805 | 20 | -0.34% | 0 | 1,032 | 17,780 | 0.59 | 40,616 | N/A | N/A |
928 | 대영포장 | 949 | 19 | -1.96% | 500 | 1,029 | 108,395 | 1.14 | 255,777 | 28.76 | 4.64 |
929 | 신한 레버리지 은 선물 ETN(H) | 10,185 | 525 | +5.43% | 0 | 1,018 | 10,000 | 0.00 | 33,770 | N/A | N/A |
930 | 조흥 | 169,700 | 3,200 | -1.85% | 5,000 | 1,018 | 600 | 0.00 | 82 | 5.99 | 0.23 |
931 | TIGER 미국나스닥100레버리지(합성) | 23,620 | 40 | +0.17% | 0 | 1,016 | 4,300 | 0.07 | 33,409 | N/A | N/A |
932 | RISE 코스닥150 | 11,255 | 345 | -2.97% | 0 | 1,011 | 8,980 | 0.08 | 106,331 | N/A | N/A |
933 | 삼원강재 | 2,525 | 35 | -1.37% | 500 | 1,010 | 40,000 | 0.36 | 3,804 | 6.81 | 7.02 |
934 | 동일고무벨트 | 7,250 | 230 | -3.07% | 500 | 1,008 | 13,900 | 2.46 | 72,815 | 30.59 | 4.42 |
935 | 크라운제과 | 8,030 | 10 | -0.12% | 200 | 1,006 | 12,524 | 2.51 | 27,190 | 5.04 | 11.81 |
936 | 한컴라이프케어 | 3,630 | 45 | -1.22% | 200 | 1,005 | 27,674 | 0.72 | 240,269 | 15.58 | 0.65 |
937 | 유니온머티리얼 | 2,390 | 40 | -1.65% | 500 | 1,004 | 42,000 | 0.00 | 1,985,317 | -4.28 | -24.47 |
938 | RISE 코스피 | 25,355 | 525 | -2.03% | 0 | 1,002 | 3,950 | 0.02 | 991 | N/A | N/A |
939 | 삼익악기 | 1,105 | 4 | -0.36% | 500 | 1,000 | 90,531 | 1.29 | 73,197 | 34.53 | 1.31 |
940 | 태양금속 | 2,710 | 110 | -3.90% | 500 | 995 | 36,700 | 0.92 | 325,759 | -23.36 | 0.06 |
941 | 광전자 | 1,706 | 51 | -2.90% | 500 | 989 | 57,944 | 17.97 | 49,993 | 32.19 | -0.42 |
942 | 한솔홀딩스 | 2,350 | 30 | -1.26% | 1,000 | 987 | 42,009 | 5.21 | 22,182 | 23.74 | 1.31 |
943 | ACE 25-06 회사채(AA-이상)액티브 | 10,710 | 5 | +0.05% | 0 | 984 | 9,190 | 0.00 | 7,953 | N/A | N/A |
944 | KODEX 미국나스닥100데일리커버드콜OTM | 10,250 | 5 | -0.05% | 0 | 984 | 9,600 | 0.00 | 968,368 | N/A | N/A |
945 | KODEX K-로봇액티브 | 12,820 | 95 | -0.74% | 0 | 981 | 7,650 | 0.06 | 38,250 | N/A | N/A |
946 | 한국화장품 | 6,090 | 100 | -1.62% | 500 | 979 | 16,068 | 1.35 | 17,825 | 40.60 | 14.57 |
947 | RISE 2차전지TOP10인버스(합성) | 32,585 | 1,495 | +4.81% | 0 | 978 | 3,000 | 0.28 | 420,878 | N/A | N/A |
948 | N2 레버리지 S&P500 ETN | 48,845 | 270 | +0.56% | 0 | 977 | 2,000 | 0.00 | 2 | N/A | N/A |
949 | 한국무브넥스 | 3,200 | 85 | -2.59% | 1,000 | 974 | 30,450 | 2.37 | 82,717 | 2.61 | 15.26 |
950 | 현대코퍼레이션홀딩스 | 10,690 | 0 | 0.00% | 5,000 | 973 | 9,101 | 2.71 | 10,122 | 2.61 | 11.96 |
951 | TIGER 미국필라델피아AI반도체나스닥 | 9,685 | 0 | 0.00% | 0 | 968 | 10,000 | 0.20 | 658,655 | N/A | N/A |
952 | 동인기연 | 15,800 | 610 | -3.72% | 100 | 968 | 6,128 | 0.21 | 30,016 | 3.99 | 22.27 |
953 | TIGER 국채3년 | 108,780 | 130 | +0.12% | 0 | 965 | 887 | 0.01 | 651 | N/A | N/A |
954 | 대현 | 2,160 | 0 | 0.00% | 500 | 956 | 44,282 | 4.36 | 128,836 | 4.13 | 9.25 |
955 | 동일산업 | 39,350 | 150 | -0.38% | 5,000 | 954 | 2,425 | 2.29 | 774 | 26.30 | -0.26 |
956 | 덕양산업 | 2,910 | 50 | -1.69% | 500 | 948 | 32,565 | 0.83 | 76,719 | 48.50 | 13.84 |
957 | 덕성 | 6,040 | 170 | -2.74% | 500 | 947 | 15,680 | 2.84 | 130,985 | 17.82 | 6.66 |
958 | SK이노베이션우 | 75,700 | 2,500 | -3.20% | 5,000 | 945 | 1,248 | 12.48 | 1,175 | -5.57 | N/A |
959 | KODEX 차이나CSI300 | 12,320 | 115 | +0.94% | 0 | 942 | 7,650 | 0.03 | 55,090 | N/A | N/A |
960 | SOL 미국AI전력인프라 | 13,860 | 60 | +0.43% | 0 | 942 | 6,800 | 0.10 | 276,655 | N/A | N/A |
961 | TIGER Fn메타버스 | 6,790 | 40 | -0.59% | 0 | 940 | 13,850 | 0.84 | 41,809 | N/A | N/A |
962 | 깨끗한나라 | 2,520 | 579 | +29.83% | 1,000 | 938 | 37,241 | 0.28 | 5,413,915 | -3.65 | -13.62 |
963 | 인바이오젠 | 9,340 | 0 | 0.00% | 500 | 938 | 10,044 | 0.22 | 0 | 122.89 | 14.90 |
964 | KTis | 2,685 | 15 | -0.56% | 500 | 934 | 34,802 | 2.60 | 285,813 | 7.74 | 6.94 |
965 | 하이트론 | 3,110 | 160 | -4.89% | 500 | 934 | 30,044 | 0.77 | 355,400 | -8.50 | -136.62 |
966 | 신한글로벌액티브리츠 | 2,145 | 5 | -0.23% | 1,000 | 933 | 43,478 | 0.38 | 40,943 | -5.89 | -10.94 |
967 | TIGER 차이나CSI300레버리지(합성) | 18,070 | 145 | +0.81% | 0 | 932 | 5,160 | 0.09 | 55,836 | N/A | N/A |
968 | HS화성 | 9,160 | 150 | -1.61% | 5,000 | 930 | 10,150 | 1.44 | 8,460 | -186.94 | 5.77 |
969 | 인지컨트롤스 | 5,840 | 90 | -1.52% | 500 | 923 | 15,809 | 0.88 | 16,073 | 7.10 | 6.86 |
970 | 휴비스 | 2,670 | 5 | -0.19% | 5,000 | 921 | 34,500 | 1.25 | 245,702 | -0.82 | -33.09 |
971 | 대호에이엘 | 1,360 | 0 | 0.00% | 500 | 919 | 67,585 | 1.32 | 491,324 | 27.20 | 4.16 |
972 | 성창기업지주 | 1,317 | 17 | -1.27% | 500 | 919 | 69,752 | 1.45 | 20,619 | -12.54 | -4.10 |
973 | 동부건설 | 4,000 | 40 | -0.99% | 5,000 | 918 | 22,946 | 0.89 | 17,035 | -1.28 | -0.76 |
974 | 텔코웨어 | 9,910 | 30 | +0.30% | 500 | 916 | 9,240 | 0.75 | 2,703 | 89.28 | 4.76 |
975 | TIGER AI반도체핵심공정 | 7,340 | 135 | -1.81% | 0 | 910 | 12,400 | 0.18 | 640,797 | N/A | N/A |
976 | 히어로즈 단기채권ESG액티브 | 109,655 | 80 | +0.07% | 0 | 910 | 830 | 0.00 | 40,024 | N/A | N/A |
977 | TIGER 미디어컨텐츠 | 5,540 | 0 | 0.00% | 0 | 907 | 16,380 | 0.21 | 323,537 | N/A | N/A |
978 | ACE 미국30년국채선물레버리지(합성 H) | 6,390 | 55 | +0.87% | 0 | 907 | 14,200 | 0.07 | 113,965 | N/A | N/A |
979 | 아남전자 | 1,174 | 17 | -1.43% | 500 | 905 | 77,125 | 4.51 | 197,598 | 9.87 | 6.91 |
980 | 한투 인버스2X 나스닥100 ETN B | 9,035 | 40 | -0.44% | 0 | 904 | 10,000 | 0.00 | 31,145 | N/A | N/A |
981 | TIGER 배당커버드콜액티브 | 9,855 | 125 | -1.25% | 0 | 903 | 9,160 | 0.00 | 117,283 | N/A | N/A |
982 | HANARO 머니마켓액티브 | 50,715 | 10 | +0.02% | 0 | 897 | 1,768 | 0.15 | 2,541 | N/A | N/A |
983 | TIGER 미국S&P500배당귀족 | 12,885 | 5 | -0.04% | 0 | 896 | 6,950 | 0.00 | 123,468 | N/A | N/A |
984 | HANARO 종합채권(AA-이상)액티브 | 113,270 | 420 | +0.37% | 0 | 888 | 784 | 0.00 | 1,816 | N/A | N/A |
985 | HL D&I | 2,345 | 85 | -3.50% | 5,000 | 888 | 37,859 | 1.16 | 30,735 | 2.78 | 6.95 |
986 | TIMEFOLIO Korea플러스배당액티브 | 13,400 | 130 | -0.96% | 0 | 887 | 6,620 | 0.01 | 41,697 | N/A | N/A |
987 | 하나 Solactive 2X US Tech Top 10 ETN(H) | 88,415 | 0 | 0.00% | 0 | 884 | 1,000 | 0.00 | 0 | N/A | N/A |
988 | 이엔플러스 | 1,199 | 35 | +3.01% | 500 | 880 | 73,375 | 4.04 | 391,353 | 99.92 | -81.19 |
989 | 황금에스티 | 5,160 | 10 | -0.19% | 500 | 877 | 17,000 | 2.90 | 4,366 | 4.67 | 7.00 |
990 | KODEX 글로벌비만치료제TOP2 Plus | 11,090 | 25 | -0.22% | 0 | 876 | 7,900 | 2.10 | 18,598 | N/A | N/A |
991 | DRB동일 | 4,375 | 150 | -3.31% | 500 | 872 | 19,930 | 1.09 | 27,690 | -37.39 | 4.13 |
992 | 한국내화 | 2,120 | 35 | -1.62% | 500 | 871 | 41,067 | 0.14 | 9,577 | -5.10 | -6.92 |
993 | 한국특강 | 1,408 | 15 | -1.05% | 500 | 856 | 60,813 | 0.46 | 3,835 | 36.10 | 13.20 |
994 | 팜스코 | 2,325 | 95 | -3.93% | 500 | 854 | 36,728 | 0.40 | 133,383 | -9.94 | -14.01 |
995 | 동방아그로 | 6,250 | 20 | -0.32% | 500 | 851 | 13,618 | 30.30 | 3,762 | 8.41 | 7.84 |
996 | 사조씨푸드 | 4,940 | 150 | -2.95% | 1,000 | 851 | 17,219 | 6.51 | 31,477 | 52.55 | N/A |
997 | 제일연마 | 8,540 | 270 | -3.06% | 500 | 845 | 9,900 | 4.65 | 2,030 | 13.62 | 11.61 |
998 | 1Q 현대차그룹채권(A+이상)&국고통안 | 50,305 | 25 | +0.05% | 0 | 845 | 1,680 | 0.00 | 61 | N/A | N/A |
999 | KODEX 은선물(H) | 5,540 | 135 | +2.50% | 0 | 842 | 15,200 | 0.06 | 129,558 | N/A | N/A |
1,000 | 팜젠사이언스 | 4,625 | 95 | -2.01% | 500 | 841 | 18,179 | 1.67 | 21,616 | -68.01 | 2.63 |
1,001 | 와이투솔루션 | 2,295 | 55 | -2.34% | 2,500 | 839 | 36,574 | 0.88 | 78,907 | 11.14 | -0.37 |
1,002 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | 33,555 | 100 | +0.30% | 0 | 839 | 2,500 | 0.00 | 2,400 | N/A | N/A |
1,003 | 두산2우B | 93,800 | 300 | +0.32% | 5,000 | 838 | 893 | 0.31 | 1,019 | -6.23 | N/A |
1,004 | TIGER 200 중공업 | 5,440 | 45 | -0.82% | 0 | 832 | 15,300 | 0.15 | 336,490 | N/A | N/A |
1,005 | 무림페이퍼 | 2,000 | 15 | -0.74% | 2,500 | 832 | 41,609 | 2.01 | 102,449 | 2.19 | 0.84 |
1,006 | 코스맥스비티아이 | 8,640 | 30 | -0.35% | 500 | 830 | 9,604 | 3.62 | 2,745 | 7.78 | 3.40 |
1,007 | 일성건설 | 1,530 | 0 | 0.00% | 500 | 827 | 54,025 | 64.18 | 491,370 | 34.00 | 3.33 |
1,008 | 크라운해태홀딩스 | 5,560 | 140 | -2.46% | 500 | 826 | 14,847 | 1.65 | 36,717 | 3.79 | 6.82 |
1,009 | KOSEF 미국S&P500 | 16,805 | 20 | +0.12% | 0 | 823 | 4,900 | 0.00 | 1,957 | N/A | N/A |
1,010 | 신한 블룸버그 2X 천연가스 선물 ETN | 5,475 | 280 | +5.39% | 0 | 821 | 15,000 | 0.00 | 431,956 | N/A | N/A |
1,011 | KODEX 200미국채혼합 | 12,645 | 75 | -0.59% | 0 | 819 | 6,480 | 0.02 | 41,100 | N/A | N/A |
1,012 | 세이브존I&C | 1,987 | 23 | -1.14% | 1,000 | 815 | 41,041 | 8.45 | 58,392 | 6.37 | 2.90 |
1,013 | 신영와코루 | 9,040 | 30 | +0.33% | 500 | 814 | 9,000 | 26.18 | 153 | 30.44 | 1.38 |
1,014 | ACE 미국반도체데일리타겟커버드콜(합성) | 9,870 | 30 | +0.30% | 0 | 809 | 8,200 | 0.01 | 71,002 | N/A | N/A |
1,015 | 화승코퍼레이션 | 1,614 | 51 | -3.06% | 500 | 808 | 50,051 | 1.87 | 50,804 | 4.37 | 2.12 |
1,016 | CS홀딩스 | 69,800 | 0 | 0.00% | 5,000 | 806 | 1,154 | 2.60 | 254 | 3.90 | 5.97 |
1,017 | 남광토건 | 8,170 | 10 | +0.12% | 5,000 | 803 | 9,833 | 0.20 | 87,632 | 7.28 | 5.44 |
1,018 | RISE 중국본토CSI300 | 10,550 | 150 | +1.44% | 0 | 802 | 7,600 | 0.00 | 6,068 | N/A | N/A |
1,019 | 사조오양 | 8,490 | 70 | -0.82% | 5,000 | 800 | 9,423 | 4.64 | 2,856 | 3.81 | 9.51 |
1,020 | 신송홀딩스 | 6,750 | 160 | -2.32% | 500 | 798 | 11,829 | 0.73 | 159,313 | 8.93 | 8.86 |
1,021 | 한신공영 | 6,890 | 90 | -1.29% | 5,000 | 797 | 11,571 | 4.30 | 40,109 | 1.63 | 4.27 |
1,022 | 남양유업우 | 39,700 | 600 | +1.53% | 500 | 794 | 2,000 | 36.21 | 4,074 | -6.03 | N/A |
1,023 | NH프라임리츠 | 4,255 | 100 | -2.30% | 500 | 794 | 18,660 | 0.88 | 82,276 | 3.14 | 3.29 |
1,024 | KODEX 성장주 | 13,185 | 290 | -2.15% | 0 | 791 | 6,000 | 0.00 | 6,483 | N/A | N/A |
1,025 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,335 | 5 | +0.05% | 0 | 789 | 7,630 | 0.00 | 130 | N/A | N/A |
1,026 | 신한 인버스 2X 코스닥 150 선물 ETN | 7,865 | 485 | +6.57% | 0 | 786 | 10,000 | 0.00 | 52,690 | N/A | N/A |
1,027 | 범양건영 | 2,855 | 145 | -4.83% | 1,000 | 785 | 27,480 | 0.15 | 4,274,199 | -2.24 | -13.70 |
1,028 | 일동홀딩스 | 6,770 | 170 | -2.45% | 1,000 | 781 | 11,540 | 1.04 | 35,022 | -3.27 | -234.71 |
1,029 | TIGER 200선물인버스2X | 2,650 | 95 | +3.72% | 0 | 779 | 29,400 | 3.59 | 8,640,858 | N/A | N/A |
1,030 | 유니온 | 4,955 | 475 | -8.75% | 500 | 774 | 15,612 | 0.65 | 3,104,538 | -3.83 | 5.83 |
1,031 | KB 레버리지 나스닥 100 ETN | 25,750 | 60 | +0.23% | 0 | 772 | 3,000 | 0.00 | 979 | N/A | N/A |
1,032 | 삼호개발 | 3,085 | 10 | -0.32% | 500 | 771 | 25,000 | 3.81 | 12,260 | 12.19 | 6.77 |
1,033 | 진양산업 | 5,910 | 180 | -2.96% | 500 | 768 | 13,000 | 0.58 | 235,209 | 6.86 | 15.70 |
1,034 | KODEX 헬스케어 | 15,950 | 375 | -2.30% | 0 | 766 | 4,800 | 0.02 | 30,160 | N/A | N/A |
1,035 | TIGER 2차전지TOP10레버리지 | 1,694 | 199 | -10.51% | 0 | 764 | 45,100 | 1.05 | 3,522,120 | N/A | N/A |
1,036 | 까뮤이앤씨 | 1,278 | 9 | -0.70% | 500 | 764 | 59,751 | 0.52 | 19,989 | -10.14 | N/A |
1,037 | SOL 머니마켓액티브 | 50,815 | 25 | +0.05% | 0 | 759 | 1,494 | 0.00 | 469 | N/A | N/A |
1,038 | KODEX 미국달러선물 | 13,640 | 20 | -0.15% | 0 | 756 | 5,540 | 0.00 | 99,416 | N/A | N/A |
1,039 | 조광페인트 | 5,840 | 30 | +0.52% | 500 | 748 | 12,800 | 0.78 | 27,051 | 5.56 | 2.76 |
1,040 | 대신 인버스 천연가스 선물 ETN(H) | 9,275 | 255 | -2.68% | 0 | 742 | 8,000 | 0.00 | 21,753 | N/A | N/A |
1,041 | SOL 국고채3년 | 107,065 | 345 | +0.32% | 0 | 736 | 687 | 0.00 | 1,453 | N/A | N/A |
1,042 | 신한 레버리지 S&P500 선물 ETN | 36,770 | 30 | -0.08% | 0 | 735 | 2,000 | 0.00 | 610 | N/A | N/A |
1,043 | 히어로즈 26-09 회사채(AA-이상)액티브 | 52,900 | 45 | +0.09% | 0 | 735 | 1,390 | 0.00 | 1,383 | N/A | N/A |
1,044 | RISE 중기우량회사채 | 106,575 | 90 | +0.08% | 0 | 733 | 688 | 0.00 | 1,071 | N/A | N/A |
1,045 | 티웨이홀딩스 | 651 | 26 | -3.84% | 500 | 732 | 112,419 | 0.94 | 1,261,191 | -10.85 | 2.75 |
1,046 | TIGER 중국소비테마 | 5,470 | 105 | -1.88% | 0 | 730 | 13,350 | 0.13 | 13,612 | N/A | N/A |
1,047 | KB 레버리지 S&P 500 선물 ETN(H) | 18,250 | 50 | +0.27% | 0 | 730 | 4,000 | 0.00 | 93 | N/A | N/A |
1,048 | 유유제약 | 4,265 | 35 | -0.81% | 1,000 | 726 | 17,032 | 0.89 | 26,635 | 10.01 | -6.27 |
1,049 | KB 인버스 천연가스 선물 ETN | 16,080 | 495 | -2.99% | 0 | 724 | 4,500 | 0.00 | 16,063 | N/A | N/A |
1,050 | 기신정기 | 2,475 | 35 | -1.39% | 500 | 723 | 29,200 | 62.98 | 257,269 | 35.87 | 0.69 |
1,051 | 호전실업 | 7,410 | 320 | -4.14% | 500 | 722 | 9,750 | 0.49 | 56,636 | 7.78 | 12.11 |
1,052 | 지엠비코리아 | 3,785 | 0 | 0.00% | 500 | 722 | 19,072 | 54.81 | 2,648 | 6.65 | 4.44 |
1,053 | TIMEFOLIO 글로벌우주테크&방산액티브 | 13,245 | 35 | +0.26% | 0 | 722 | 5,450 | 0.04 | 201,026 | N/A | N/A |
1,054 | 삼성공조 | 8,880 | 300 | -3.27% | 500 | 722 | 8,126 | 3.86 | 50,748 | 6.47 | 5.25 |
1,055 | ACE 미국빅테크TOP7 Plus레버리지(합성) | 24,050 | 125 | +0.52% | 0 | 722 | 3,000 | 0.04 | 16,572 | N/A | N/A |
1,056 | 신한 WTI원유 선물 ETN(H) | 7,215 | 65 | +0.91% | 0 | 722 | 10,000 | 0.00 | 701 | N/A | N/A |
1,057 | TIGER 현대차그룹+펀더멘털 | 26,105 | 585 | -2.19% | 0 | 720 | 2,760 | 1.06 | 16,832 | N/A | N/A |
1,058 | RISE 중국본토대형주CSI100 | 17,975 | 145 | +0.81% | 0 | 719 | 4,000 | 0.01 | 9,866 | N/A | N/A |
1,059 | KODEX 미국AI테크TOP10 | 10,475 | 35 | +0.34% | 0 | 718 | 6,850 | 0.11 | 54,508 | N/A | N/A |
1,060 | ACE 미국나스닥100채권혼합액티브 | 12,950 | 0 | 0.00% | 0 | 712 | 5,500 | 0.02 | 67,649 | N/A | N/A |
1,061 | TIGER 200선물레버리지 | 11,090 | 445 | -3.86% | 0 | 710 | 6,400 | 0.00 | 161,840 | N/A | N/A |
1,062 | 두산퓨얼셀1우 | 5,290 | 30 | +0.57% | 100 | 707 | 13,364 | 14.71 | 14,544 | -32.06 | N/A |
1,063 | 쌍방울 | 13,450 | 0 | 0.00% | 500 | 706 | 5,252 | 1.25 | 0 | -2.78 | -20.71 |
1,064 | 고려산업 | 2,815 | 80 | -2.76% | 1,000 | 702 | 24,939 | 0.87 | 800,478 | 12.24 | 3.18 |
1,065 | GS우 | 39,300 | 700 | -1.75% | 5,000 | 701 | 1,785 | 12.62 | 13,489 | 5.56 | N/A |
1,066 | KODEX 삼성전자채권혼합 | 10,460 | 60 | -0.57% | 0 | 701 | 6,700 | 0.01 | 72,056 | N/A | N/A |
1,067 | TIGER 미국S&P500레버리지(합성 H) | 47,970 | 110 | +0.23% | 0 | 700 | 1,460 | 0.00 | 6,791 | N/A | N/A |
1,068 | 세원정공 | 7,000 | 200 | -2.78% | 500 | 700 | 10,000 | 2.33 | 13,676 | 1.29 | 10.06 |
1,069 | 미래에셋 -1.5X 천연가스 선물 ETN | 27,650 | 1,180 | -4.09% | 0 | 691 | 2,500 | 0.00 | 17,159 | N/A | N/A |
1,070 | 영보화학 | 3,430 | 60 | -1.72% | 500 | 686 | 20,000 | 51.77 | 19,660 | 3.74 | 3.70 |
1,071 | TP | 1,340 | 25 | -1.83% | 500 | 686 | 51,175 | 1.13 | 414,061 | 3.44 | 2.96 |
1,072 | 웅진 | 847 | 21 | -2.42% | 500 | 677 | 79,927 | 2.08 | 148,316 | -6.23 | -14.77 |
1,073 | KODEX WTI원유선물(H) | 14,310 | 50 | +0.35% | 0 | 673 | 4,700 | 0.00 | 75,660 | N/A | N/A |
1,074 | 신한 레버리지 금 선물 ETN | 33,600 | 695 | +2.11% | 0 | 672 | 2,000 | 0.00 | 14,525 | N/A | N/A |
1,075 | TIGER 미국배당다우존스타겟커버드콜1호 | 12,200 | 15 | +0.12% | 0 | 671 | 5,500 | 1.21 | 31,957 | N/A | N/A |
1,076 | RISE 코스닥150선물레버리지 | 7,710 | 470 | -5.75% | 0 | 669 | 8,680 | 0.00 | 54,726 | N/A | N/A |
1,077 | ACE 미국30년국채액티브 | 10,270 | 45 | +0.44% | 0 | 668 | 6,500 | 0.05 | 119,784 | N/A | N/A |
1,078 | 부국증권우 | 22,250 | 50 | -0.22% | 5,000 | 668 | 3,000 | 12.95 | 1,889 | 7.09 | N/A |
1,079 | SK우 | 117,800 | 900 | +0.77% | 200 | 667 | 566 | 2.56 | 1,917 | -36.90 | N/A |
1,080 | SG세계물산 | 329 | 7 | -2.08% | 500 | 666 | 202,425 | 0.99 | 267,358 | 7.31 | -0.42 |
1,081 | 삼화왕관 | 30,900 | 0 | 0.00% | 5,000 | 666 | 2,154 | 4.00 | 12 | 10.87 | -5.90 |
1,082 | 삼정펄프 | 26,550 | 600 | -2.21% | 5,000 | 664 | 2,500 | 2.62 | 2,900 | 1.69 | 6.39 |
1,083 | PLUS 신흥국MSCI(합성 H) | 9,740 | 10 | -0.10% | 0 | 660 | 6,780 | 0.00 | 15,100 | N/A | N/A |
1,084 | 다이나믹디자인 | 1,909 | 24 | +1.27% | 500 | 660 | 34,582 | 0.00 | 187,175 | -11.57 | -53.73 |
1,085 | 테이팩스 | 13,830 | 430 | -3.02% | 500 | 660 | 4,770 | 3.99 | 14,241 | 21.75 | 5.39 |
1,086 | 보락 | 1,100 | 21 | -1.87% | 200 | 659 | 59,900 | 2.09 | 408,358 | 39.29 | 1.77 |
1,087 | 하나 블룸버그 -2X 천연가스 선물 ETN(H) | 65,620 | 3,685 | -5.32% | 0 | 656 | 1,000 | 0.00 | 17 | N/A | N/A |
1,088 | 인디에프 | 873 | 104 | -10.64% | 500 | 656 | 75,113 | 0.29 | 4,282,076 | -873.00 | -4.27 |
1,089 | 대림B&Co | 3,920 | 25 | +0.64% | 1,000 | 654 | 16,672 | 0.98 | 28,830 | 49.62 | -2.98 |
1,090 | 씨아이테크 | 1,302 | 3 | -0.23% | 500 | 652 | 50,066 | 0.41 | 134,427 | 651.00 | -15.11 |
1,091 | 상신브레이크 | 3,035 | 45 | -1.46% | 500 | 652 | 21,471 | 1.48 | 218,549 | 5.04 | 7.11 |
1,092 | TIGER 인도니프티50레버리지(합성) | 42,300 | 145 | +0.34% | 0 | 651 | 1,540 | 0.02 | 1,758 | N/A | N/A |
1,093 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | 65,115 | 3,425 | -5.00% | 0 | 651 | 1,000 | 0.00 | 3,036 | N/A | N/A |
1,094 | 미래에셋맵스리츠 | 2,595 | 5 | -0.19% | 1,000 | 649 | 24,995 | 0.83 | 107,825 | 7.52 | 1.91 |
1,095 | 부산산업 | 61,400 | 2,300 | -3.61% | 5,000 | 648 | 1,056 | 0.74 | 38,148 | -1,574.36 | 3.74 |
1,096 | 보해양조 | 466 | 11 | +2.42% | 500 | 648 | 139,120 | 1.35 | 1,688,776 | -466.00 | -4.38 |
1,097 | IHQ | 10,760 | 0 | 0.00% | 500 | 647 | 6,010 | 1.40 | 0 | -2.26 | 43.12 |
1,098 | 유엔젤 | 4,900 | 10 | +0.20% | 500 | 647 | 13,195 | 2.41 | 104,213 | 18.28 | 2.65 |
1,099 | RISE 국고채10년액티브 | 107,350 | 445 | +0.42% | 0 | 641 | 597 | 0.00 | 17,497 | N/A | N/A |
1,100 | 다스코 | 3,400 | 30 | -0.87% | 500 | 639 | 18,797 | 0.56 | 165,896 | -25.37 | 9.80 |
1,101 | TIGER 경기방어 | 10,015 | 165 | -1.62% | 0 | 639 | 6,380 | 0.00 | 51,091 | N/A | N/A |
1,102 | 광명전기 | 1,470 | 78 | -5.04% | 500 | 637 | 43,338 | 3.97 | 263,445 | -17.93 | 8.69 |
1,103 | 명문제약 | 1,872 | 32 | -1.68% | 500 | 636 | 33,953 | 1.20 | 173,117 | -8.39 | -5.23 |
1,104 | 새론오토모티브 | 3,310 | 85 | -2.50% | 500 | 636 | 19,200 | 66.46 | 12,940 | 23.31 | 1.45 |
1,105 | PLUS 미국S&P500(H) | 24,355 | 30 | +0.12% | 0 | 633 | 2,600 | 0.00 | 5,898 | N/A | N/A |
1,106 | 메리츠 KAP 통안채 3개월 ETN | 52,710 | 0 | 0.00% | 0 | 633 | 1,200 | 0.00 | 0 | N/A | N/A |
1,107 | 인터지스 | 2,120 | 5 | +0.24% | 500 | 631 | 29,748 | 1.67 | 30,923 | 5.92 | 5.26 |
1,108 | 미래에셋증권우 | 4,480 | 40 | -0.88% | 5,000 | 631 | 14,076 | 2.55 | 158,428 | 10.54 | N/A |
1,109 | 대구백화점 | 5,820 | 260 | -4.28% | 5,000 | 630 | 10,822 | 3.67 | 15,051 | -1.79 | -13.84 |
1,110 | 키움 미국달러선물 ETN | 12,595 | 40 | -0.32% | 0 | 630 | 5,000 | 0.00 | 3 | N/A | N/A |
1,111 | 콤텍시스템 | 520 | 18 | -3.35% | 500 | 629 | 121,051 | 0.75 | 232,919 | 3.94 | 2.55 |
1,112 | 대신 S&P 인버스 2X 천연가스 선물 ETN | 62,755 | 3,790 | -5.70% | 0 | 628 | 1,000 | 0.00 | 1,510 | N/A | N/A |
1,113 | 화승알앤에이 | 3,300 | 80 | -2.37% | 500 | 627 | 18,994 | 0.83 | 48,373 | 2.91 | 23.60 |
1,114 | DSR | 3,915 | 50 | -1.26% | 500 | 626 | 16,000 | 0.50 | 4,395 | 4.14 | 8.42 |
1,115 | 삼성 미국 대형 성장주 ETN | 31,195 | 0 | 0.00% | 0 | 624 | 2,000 | 0.00 | 0 | N/A | N/A |
1,116 | ACE G2전기차&자율주행액티브 | 10,480 | 35 | +0.34% | 0 | 624 | 5,950 | 0.00 | 23,069 | N/A | N/A |
1,117 | 혜인 | 4,900 | 120 | -2.39% | 500 | 623 | 12,713 | 1.77 | 81,849 | 8.88 | 6.65 |
1,118 | 동양피스톤 | 4,730 | 5 | -0.11% | 500 | 623 | 13,168 | 1.35 | 11,349 | 17.58 | 6.26 |
1,119 | KB Wise 분할매매 ETN | 10,380 | 235 | -2.21% | 0 | 623 | 6,000 | 0.00 | 1 | N/A | N/A |
1,120 | 대양금속 | 1,469 | 37 | -2.46% | 500 | 622 | 42,360 | 0.71 | 227,416 | -3.46 | -36.88 |
1,121 | HANARO Fn K-POP&미디어 | 7,300 | 60 | +0.83% | 0 | 620 | 8,500 | 0.08 | 286,424 | N/A | N/A |
1,122 | PLUS 단기채권액티브 | 115,280 | 120 | +0.10% | 0 | 617 | 535 | 0.04 | 230 | N/A | N/A |
1,123 | 하이스틸 | 3,050 | 130 | -4.09% | 500 | 616 | 20,191 | 0.95 | 408,337 | -15.10 | 0.88 |
1,124 | HANARO 25-12 은행채(AA+이상)액티브 | 10,055 | 10 | -0.10% | 0 | 612 | 6,090 | 0.00 | 10,291 | N/A | N/A |
1,125 | 비상교육 | 4,695 | 815 | -14.79% | 500 | 610 | 12,997 | 3.56 | 548,667 | -9.30 | -6.53 |
1,126 | STX그린로지스 | 8,500 | 480 | -5.35% | 2,500 | 610 | 7,171 | 1.29 | 103,698 | 2.18 | N/A |
1,127 | KODEX 아시아달러채권ESG플러스액티브 | 59,000 | 20 | +0.03% | 0 | 609 | 1,032 | 0.00 | 93 | N/A | N/A |
1,128 | KODEX 미국10년국채선물 | 11,650 | 30 | +0.26% | 0 | 606 | 5,200 | 0.02 | 41,920 | N/A | N/A |
1,129 | 갤럭시아에스엠 | 2,180 | 90 | +4.31% | 500 | 601 | 27,550 | 0.90 | 410,236 | 35.16 | 4.95 |
1,130 | TIGER 글로벌AI&로보틱스 INDXX | 13,040 | 30 | -0.23% | 0 | 600 | 4,600 | 1.64 | 36,018 | N/A | N/A |
1,131 | PLUS 국공채머니마켓액티브 | 50,450 | 25 | +0.05% | 0 | 598 | 1,186 | 0.00 | 143 | N/A | N/A |
1,132 | 한솔로지스틱스 | 2,125 | 65 | -2.97% | 500 | 598 | 28,156 | 3.58 | 101,803 | 5.31 | 16.82 |
1,133 | SOL 미국S&P500ESG | 16,540 | 30 | +0.18% | 0 | 595 | 3,600 | 0.01 | 17,773 | N/A | N/A |
1,134 | TIGER 미국나스닥바이오 | 23,905 | 10 | +0.04% | 0 | 593 | 2,480 | 0.04 | 10,240 | N/A | N/A |
1,135 | 아모레G우 | 9,190 | 70 | -0.76% | 500 | 592 | 6,444 | 36.99 | 4,666 | 3.19 | N/A |
1,136 | 엔케이 | 740 | 5 | -0.67% | 500 | 592 | 79,983 | 0.00 | 236,081 | 1.23 | 41.19 |
1,137 | 써니전자 | 1,610 | 15 | -0.92% | 500 | 591 | 36,703 | 1.51 | 55,122 | 16.26 | 5.01 |
1,138 | RISE 고배당 | 13,555 | 150 | -1.09% | 0 | 590 | 4,350 | 0.00 | 17,855 | N/A | N/A |
1,139 | HANARO 32-10 국고채액티브 | 58,175 | 225 | +0.39% | 0 | 589 | 1,012 | 0.04 | 9,394 | N/A | N/A |
1,140 | SH에너지화학 | 527 | 17 | -3.12% | 500 | 586 | 111,134 | 32.23 | 1,274,118 | -7.75 | -2.81 |
1,141 | RISE 글로벌원자력 | 21,140 | 10 | +0.05% | 0 | 581 | 2,750 | 0.09 | 45,724 | N/A | N/A |
1,142 | 미래에셋 홍콩H 선물 ETN(H) | 11,620 | 65 | +0.56% | 0 | 581 | 5,000 | 0.00 | 28 | N/A | N/A |
1,143 | 진양폴리 | 5,800 | 360 | -5.84% | 500 | 580 | 10,000 | 0.83 | 244,794 | 15.68 | 11.64 |
1,144 | 화천기공 | 26,100 | 550 | -2.06% | 5,000 | 574 | 2,200 | 8.99 | 3,796 | 9.60 | 3.06 |
1,145 | 케이비아이동국실업 | 510 | 0 | 0.00% | 500 | 568 | 111,293 | 0.29 | 125,889 | 4.81 | 4.12 |
1,146 | 오리엔트바이오 | 476 | 4 | -0.83% | 500 | 564 | 118,583 | 0.25 | 62,712 | 17.00 | 16.45 |
1,147 | 신한 레버리지 코스닥 150 선물 ETN | 22,490 | 1,590 | -6.60% | 0 | 562 | 2,500 | 0.00 | 12 | N/A | N/A |
1,148 | 한일철강 | 2,105 | 65 | +3.19% | 500 | 562 | 26,697 | 0.16 | 5,516 | -11.20 | 0.00 |
1,149 | 인팩 | 5,610 | 40 | +0.72% | 500 | 561 | 10,000 | 0.31 | 23,782 | 6.37 | 9.49 |
1,150 | SOL CD금리&머니마켓액티브 | 50,065 | 25 | -0.05% | 0 | 561 | 1,120 | 0.00 | 91,222 | N/A | N/A |
1,151 | 플레이그램 | 369 | 17 | +4.83% | 100 | 560 | 151,888 | 1.22 | 1,031,891 | -1.35 | -57.40 |
1,152 | RISE 국고채3년 | 110,930 | 105 | +0.09% | 0 | 560 | 505 | 0.00 | 1,240 | N/A | N/A |
1,153 | 영풍제지 | 1,205 | 29 | -2.35% | 500 | 560 | 46,482 | 1.53 | 258,721 | -3.21 | -4.22 |
1,154 | 서울식품 | 149 | 4 | -2.61% | 100 | 558 | 374,756 | 0.95 | 2,449,999 | -37.25 | -2.08 |
1,155 | 대유에이텍 | 1,190 | 30 | +2.59% | 500 | 556 | 46,744 | 2.24 | 126,520 | -0.79 | -141.44 |
1,156 | 화천기계 | 2,525 | 120 | -4.54% | 500 | 556 | 22,000 | 0.98 | 361,676 | 12.75 | 0.58 |
1,157 | 마니커 | 874 | 12 | -1.35% | 500 | 555 | 63,511 | 0.29 | 81,249 | -16.49 | -3.23 |
1,158 | TIGER 골드선물(H) | 17,310 | 200 | +1.17% | 0 | 554 | 3,200 | 0.03 | 13,724 | N/A | N/A |
1,159 | 티에이치엔 | 3,075 | 105 | -3.30% | 500 | 554 | 18,000 | 2.10 | 110,204 | 1.95 | 28.65 |
1,160 | 이건산업 | 5,040 | 110 | +2.23% | 5,000 | 552 | 10,953 | 3.26 | 25,470 | -29.65 | -2.85 |
1,161 | 한투 레버리지 천연가스 선물 ETN B | 5,500 | 290 | +5.57% | 0 | 550 | 10,000 | 0.00 | 159,125 | N/A | N/A |
1,162 | 세원이앤씨 | 1,270 | 0 | 0.00% | 500 | 548 | 43,180 | 2.11 | 0 | -2.70 | -9.66 |
1,163 | RISE 미국S&P500(H) | 14,730 | 20 | +0.14% | 0 | 545 | 3,700 | 0.03 | 25,470 | N/A | N/A |
1,164 | 코오롱인더우 | 19,600 | 240 | -1.21% | 5,000 | 542 | 2,768 | 10.09 | 46,273 | 14.63 | N/A |
1,165 | KODEX 미국메타버스나스닥액티브 | 14,435 | 30 | +0.21% | 0 | 541 | 3,750 | 0.89 | 6,901 | N/A | N/A |
1,166 | KODEX TRF5050 | 15,915 | 55 | +0.35% | 0 | 541 | 3,400 | 0.00 | 31,251 | N/A | N/A |
1,167 | 선도전기 | 3,000 | 0 | 0.00% | 500 | 540 | 18,000 | 5.62 | 0 | 17.24 | -54.71 |
1,168 | 삼화전자 | 3,190 | 210 | +7.05% | 1,000 | 539 | 16,903 | 3.00 | 3,803,171 | -6.90 | -32.47 |
1,169 | 서원 | 1,133 | 30 | -2.58% | 500 | 538 | 47,475 | 1.42 | 92,591 | 0.98 | -7.81 |
1,170 | ACE 단기채권알파액티브 | 108,615 | 25 | +0.02% | 0 | 538 | 495 | 0.02 | 498 | N/A | N/A |
1,171 | 메리츠 레버리지 미국채30년 ETN(H) | 5,360 | 55 | +1.04% | 0 | 536 | 10,000 | 0.00 | 12,410 | N/A | N/A |
1,172 | KODEX 차이나H레버리지(H) | 1,873 | 11 | -0.58% | 0 | 534 | 28,500 | 0.00 | 315,844 | N/A | N/A |
1,173 | 조비 | 10,280 | 300 | -2.84% | 5,000 | 534 | 5,192 | 0.28 | 14,144 | -734.29 | -15.89 |
1,174 | 한솔홈데코 | 660 | 9 | -1.35% | 1,000 | 532 | 80,565 | 1.65 | 67,025 | -7.10 | -9.72 |
1,175 | SOL 미국30년국채액티브(H) | 9,375 | 40 | +0.43% | 0 | 530 | 5,650 | 0.06 | 31,037 | N/A | N/A |
1,176 | RISE 미국달러SOFR금리액티브(합성) | 11,355 | 5 | -0.04% | 0 | 528 | 4,650 | 0.00 | 512 | N/A | N/A |
1,177 | 신한 레버리지 다우존스지수 선물 ETN(H) | 52,750 | 150 | +0.29% | 0 | 528 | 1,000 | 0.00 | 86 | N/A | N/A |
1,178 | 롯데칠성우 | 67,800 | 200 | +0.30% | 500 | 526 | 775 | 7.59 | 2,393 | 5.77 | N/A |
1,179 | 아진전자부품 | 1,063 | 9 | -0.84% | 500 | 524 | 49,300 | 0.05 | 39,501 | 62.53 | 0.86 |
1,180 | 동원금속 | 1,119 | 10 | -0.89% | 500 | 523 | 46,755 | 1.64 | 108,333 | 4.22 | 18.63 |
1,181 | 금비 | 52,300 | 500 | -0.95% | 5,000 | 523 | 1,000 | 0.39 | 689 | -14.95 | -8.14 |
1,182 | 문배철강 | 2,545 | 50 | +2.00% | 500 | 522 | 20,504 | 0.40 | 120,097 | 5.81 | 10.55 |
1,183 | 신한 인버스 2X WTI원유 선물 ETN(H) | 82 | 1 | -1.20% | 0 | 519 | 633,000 | 0.00 | 651,128 | N/A | N/A |
1,184 | 천일고속 | 36,200 | 0 | 0.00% | 5,000 | 517 | 1,429 | 0.04 | 58 | -9.03 | -21.08 |
1,185 | 삼성 레버리지 금 선물 ETN(H) | 51,640 | 1,050 | +2.08% | 0 | 516 | 1,000 | 0.00 | 2,417 | N/A | N/A |
1,186 | SOL 한국형글로벌반도체액티브 | 17,095 | 5 | +0.03% | 0 | 516 | 3,020 | 0.02 | 7,669 | N/A | N/A |
1,187 | SOL 미국AI소프트웨어 | 13,025 | 80 | -0.61% | 0 | 514 | 3,950 | 0.11 | 469,558 | N/A | N/A |
1,188 | 삼성 미국 대형 성장주 ETN(H) | 25,620 | 0 | 0.00% | 0 | 512 | 2,000 | 0.00 | 0 | N/A | N/A |
1,189 | 메타케어 | 310 | 5 | -1.59% | 500 | 511 | 164,777 | 0.24 | 213,763 | 44.29 | -14.18 |
1,190 | 삼성 인버스 2X 나스닥 100 ETN | 10,205 | 45 | -0.44% | 0 | 510 | 5,000 | 0.00 | 93,320 | N/A | N/A |
1,191 | PLUS 고배당주위클리커버드콜 | 10,515 | 35 | -0.33% | 0 | 510 | 4,850 | 0.11 | 166,281 | N/A | N/A |
1,192 | HANARO CAPEX설비투자iSelect | 13,595 | 145 | -1.06% | 0 | 510 | 3,750 | 1.09 | 47,480 | N/A | N/A |
1,193 | 에쓰씨엔지니어링 | 1,497 | 48 | -3.11% | 500 | 509 | 33,988 | 0.91 | 600,363 | 25.37 | -5.94 |
1,194 | RISE 국고채3년선물인버스 | 108,705 | 130 | -0.12% | 0 | 508 | 467 | 0.00 | 105 | N/A | N/A |
1,195 | 삼성 레버리지 은 선물 ETN(H) | 16,880 | 830 | +5.17% | 0 | 506 | 3,000 | 0.00 | 20,887 | N/A | N/A |
1,196 | 성보화학 | 2,515 | 15 | -0.59% | 500 | 504 | 20,020 | 0.48 | 29,895 | -125.75 | 0.95 |
1,197 | WON 대한민국국고채액티브 | 58,100 | 345 | +0.60% | 0 | 503 | 866 | 0.00 | 1,926 | N/A | N/A |
1,198 | TIGER 코스닥150 레버리지 | 7,670 | 445 | -5.48% | 0 | 502 | 6,550 | 3.24 | 630,880 | N/A | N/A |
1,199 | 미래에셋 0.5X 코스피200 선물 ETN | 10,025 | 100 | -0.99% | 0 | 501 | 5,000 | 0.00 | 5 | N/A | N/A |
1,200 | SJM홀딩스 | 3,350 | 30 | -0.89% | 500 | 500 | 14,934 | 0.58 | 6,214 | 7.67 | 6.28 |
1,201 | 삼성 미국 대형 가치주 ETN | 25,010 | 0 | 0.00% | 0 | 500 | 2,000 | 0.00 | 0 | N/A | N/A |
1,202 | PLUS 일본반도체소부장 | 12,655 | 30 | -0.24% | 0 | 500 | 3,950 | 0.03 | 5,250 | N/A | N/A |
1,203 | KODEX Top10동일가중 | 7,350 | 150 | -2.00% | 0 | 500 | 6,800 | 0.00 | 6,738 | N/A | N/A |
1,204 | 우성 | 16,120 | 0 | 0.00% | 5,000 | 498 | 3,090 | 0.73 | 1,472 | 3.98 | 6.22 |
1,205 | KODEX 국채선물10년 | 70,635 | 235 | +0.33% | 0 | 496 | 702 | 0.00 | 4,363 | N/A | N/A |
1,206 | 평화산업 | 903 | 9 | -0.99% | 500 | 496 | 54,902 | 1.34 | 57,618 | 45.15 | 8.57 |
1,207 | 웰바이오텍 | 545 | 0 | 0.00% | 500 | 496 | 90,923 | 0.71 | 0 | -0.67 | -178.39 |
1,208 | TIGER 차이나전기차레버리지(합성) | 5,870 | 140 | +2.44% | 0 | 493 | 8,400 | 0.08 | 69,767 | N/A | N/A |
1,209 | ACE 인도컨슈머파워액티브 | 9,910 | 90 | -0.90% | 0 | 491 | 4,950 | 0.20 | 7,645 | N/A | N/A |
1,210 | ACE 중장기국공채액티브 | 106,775 | 485 | +0.46% | 0 | 490 | 459 | 0.00 | 60 | N/A | N/A |
1,211 | HANARO 원자력iSelect | 18,145 | 230 | -1.25% | 0 | 490 | 2,700 | 0.56 | 56,774 | N/A | N/A |
1,212 | 현대건설우 | 46,400 | 550 | +1.20% | 5,000 | 489 | 1,055 | 2.93 | 1,988 | 12.10 | N/A |
1,213 | DSR제강 | 3,385 | 15 | -0.44% | 500 | 487 | 14,400 | 7.33 | 8,041 | -1.71 | 6.84 |
1,214 | 시디즈 | 24,300 | 400 | -1.62% | 500 | 486 | 2,000 | 1.35 | 1,855 | 22.36 | 3.81 |
1,215 | 유성기업 | 1,871 | 26 | -1.37% | 500 | 485 | 25,948 | 9.02 | 63,053 | -3.03 | 3.30 |
1,216 | KODEX 미국달러선물인버스 | 8,110 | 5 | -0.06% | 0 | 484 | 5,970 | 0.06 | 73,182 | N/A | N/A |
1,217 | 케이탑리츠 | 1,004 | 2 | -0.20% | 1,000 | 483 | 48,061 | 12.28 | 63,064 | 4.08 | 11.85 |
1,218 | SJM | 3,090 | 35 | -1.12% | 500 | 482 | 15,605 | 3.66 | 16,120 | 3.95 | 9.59 |
1,219 | 한국종합기술 | 4,390 | 5 | +0.11% | 500 | 481 | 10,950 | 0.75 | 25,117 | 4.16 | 8.74 |
1,220 | KODEX TRF7030 | 18,380 | 10 | -0.05% | 0 | 478 | 2,600 | 0.00 | 23,462 | N/A | N/A |
1,221 | 미래에셋 0.5X 코스닥150 선물 ETN | 9,550 | 145 | -1.50% | 0 | 478 | 5,000 | 0.00 | 5 | N/A | N/A |
1,222 | 부국철강 | 2,380 | 55 | -2.26% | 500 | 476 | 20,000 | 1.02 | 61,279 | 18.59 | 2.81 |
1,223 | 대원화성 | 1,152 | 68 | +6.27% | 500 | 475 | 41,249 | 0.25 | 1,830,217 | -3.25 | -16.92 |
1,224 | 한투 레버리지일본니케이225선물 ETN(H) | 18,895 | 145 | -0.76% | 0 | 472 | 2,500 | 0.00 | 9,756 | N/A | N/A |
1,225 | 상상인증권 | 436 | 7 | -1.58% | 1,000 | 472 | 108,337 | 0.21 | 118,815 | -1.75 | 0.21 |
1,226 | PLUS 200TR | 37,735 | 710 | -1.85% | 0 | 472 | 1,250 | 0.00 | 109 | N/A | N/A |
1,227 | 미래에셋 레버리지 코스피200 선물 ETN | 23,570 | 935 | -3.82% | 0 | 471 | 2,000 | 0.00 | 4,547 | N/A | N/A |
1,228 | PLUS 고배당주채권혼합 | 12,710 | 25 | -0.20% | 0 | 470 | 3,700 | 0.04 | 32,845 | N/A | N/A |
1,229 | SOL 미국TOP5채권혼합40 Solactive | 13,060 | 15 | -0.11% | 0 | 470 | 3,600 | 0.01 | 12,583 | N/A | N/A |
1,230 | 진양화학 | 2,215 | 45 | +2.07% | 500 | 470 | 21,200 | 0.15 | 33,646 | -9.84 | -6.45 |
1,231 | 마스턴프리미어리츠 | 1,764 | 17 | -0.95% | 1,000 | 469 | 26,580 | 0.70 | 38,078 | -2.66 | -9.01 |
1,232 | DL이앤씨2우(전환) | 22,200 | 500 | +2.30% | 5,000 | 469 | 2,112 | 6.32 | 4,548 | 8.24 | N/A |
1,233 | ACE AI반도체포커스 | 11,380 | 245 | -2.11% | 0 | 467 | 4,100 | 0.01 | 153,214 | N/A | N/A |
1,234 | KODEX 인도타타그룹 | 10,135 | 65 | -0.64% | 0 | 466 | 4,600 | 0.91 | 8,554 | N/A | N/A |
1,235 | 파워 종합채권(AA-이상)액티브 | 101,205 | 330 | +0.33% | 0 | 466 | 460 | 0.00 | 234 | N/A | N/A |
1,236 | 마이다스 코스피액티브 | 19,375 | 355 | -1.80% | 0 | 465 | 2,400 | 0.00 | 246 | N/A | N/A |
1,237 | 하나 Solactive US Tech Top 10 ETN(H) | 23,070 | 0 | 0.00% | 0 | 461 | 2,000 | 0.00 | 0 | N/A | N/A |
1,238 | TIGER 차이나HSCEI | 10,455 | 165 | -1.55% | 0 | 460 | 4,400 | 0.01 | 50,395 | N/A | N/A |
1,239 | RISE AI&로봇 | 8,480 | 10 | -0.12% | 0 | 454 | 5,350 | 0.02 | 301,226 | N/A | N/A |
1,240 | 삼일씨엔에스 | 3,555 | 75 | -2.07% | 1,000 | 453 | 12,732 | 0.13 | 10,617 | -69.71 | 0.76 |
1,241 | 미래에셋 레버리지 코스닥150 선물 ETN | 22,550 | 1,415 | -5.90% | 0 | 451 | 2,000 | 0.00 | 5,542 | N/A | N/A |
1,242 | HANARO e커머스 | 9,570 | 65 | +0.68% | 0 | 450 | 4,700 | 0.00 | 9,179 | N/A | N/A |
1,243 | TIGER 일본반도체FACTSET | 11,210 | 25 | -0.22% | 0 | 448 | 4,000 | 0.00 | 7,644 | N/A | N/A |
1,244 | N2 S&P500 버퍼10% 9월 ETN | 14,910 | 0 | 0.00% | 0 | 447 | 3,000 | 0.00 | 0 | N/A | N/A |
1,245 | KODEX 미국러셀2000(H) | 14,825 | 115 | +0.78% | 0 | 445 | 3,000 | 0.00 | 82,990 | N/A | N/A |
1,246 | SK디스커버리우 | 32,650 | 450 | -1.36% | 5,000 | 444 | 1,358 | 3.97 | 7,221 | 23.29 | N/A |
1,247 | 일진디스플 | 859 | 10 | +1.18% | 500 | 442 | 51,514 | 0.26 | 7,508 | -30.68 | -54.83 |
1,248 | 씨티알모빌리티 | 5,100 | 50 | +0.99% | 500 | 439 | 8,610 | 0.13 | 8,757 | -2.54 | -17.90 |
1,249 | RISE 대형고배당10TR | 17,860 | 220 | -1.22% | 0 | 438 | 2,450 | 0.02 | 20,910 | N/A | N/A |
1,250 | 한투 인버스2X일본니케이225선물 ETN(H) | 17,370 | 140 | +0.81% | 0 | 434 | 2,500 | 0.00 | 10,117 | N/A | N/A |
1,251 | KODEX 미디어&엔터테인먼트 | 11,710 | 150 | +1.30% | 0 | 433 | 3,700 | 0.01 | 124,764 | N/A | N/A |
1,252 | 에셋플러스 글로벌플랫폼액티브 | 12,025 | 35 | -0.29% | 0 | 433 | 3,600 | 0.00 | 5,050 | N/A | N/A |
1,253 | KODEX 미국S&P500배당귀족커버드콜(합성 H) | 8,935 | 15 | +0.17% | 0 | 429 | 4,800 | 0.00 | 7,422 | N/A | N/A |
1,254 | HANARO Fn조선해운 | 14,530 | 305 | -2.06% | 0 | 429 | 2,950 | 0.03 | 87,383 | N/A | N/A |
1,255 | 남성 | 1,181 | 6 | -0.51% | 500 | 428 | 36,212 | 0.43 | 31,277 | -7.52 | -8.91 |
1,256 | ACE 마이크로소프트밸류체인액티브 | 11,715 | 30 | +0.26% | 0 | 428 | 3,650 | 0.15 | 117,992 | N/A | N/A |
1,257 | 체시스 | 1,334 | 2 | +0.15% | 500 | 427 | 32,000 | 1.23 | 207,481 | 14.04 | 10.27 |
1,258 | 대림통상 | 2,775 | 20 | +0.73% | 1,000 | 422 | 15,225 | 0.78 | 92 | -5.10 | -10.58 |
1,259 | 영화금속 | 816 | 30 | +3.82% | 500 | 422 | 51,665 | 0.28 | 150,929 | 5.26 | 11.57 |
1,260 | 미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN | 14,045 | 120 | +0.86% | 0 | 421 | 3,000 | 0.00 | 5,682 | N/A | N/A |
1,261 | 신풍 | 1,205 | 67 | -5.27% | 500 | 421 | 34,959 | 0.69 | 660,382 | -37.66 | -8.53 |
1,262 | 핸즈코퍼레이션 | 1,924 | 29 | +1.53% | 500 | 421 | 21,876 | 0.12 | 313,206 | -0.56 | -13.54 |
1,263 | RISE 글로벌리얼티인컴 | 10,745 | 5 | -0.05% | 0 | 419 | 3,900 | 0.01 | 10,266 | N/A | N/A |
1,264 | KOSEF 글로벌AI반도체 | 15,445 | 25 | +0.16% | 0 | 417 | 2,700 | 0.09 | 8,899 | N/A | N/A |
1,265 | 한투 레버리지 금 선물 ETN | 41,640 | 850 | +2.08% | 0 | 416 | 1,000 | 0.00 | 58 | N/A | N/A |
1,266 | SOL 자동차TOP3플러스 | 10,230 | 210 | -2.01% | 0 | 414 | 4,050 | 0.13 | 27,415 | N/A | N/A |
1,267 | 삼성 KRX 금현물 ETN | 20,705 | 210 | +1.02% | 0 | 414 | 2,000 | 0.00 | 6,982 | N/A | N/A |
1,268 | KOSEF 통안채1년 | 106,110 | 60 | +0.06% | 0 | 414 | 390 | 0.00 | 485 | N/A | N/A |
1,269 | KODEX 유럽탄소배출권선물ICE(H) | 10,040 | 100 | -0.99% | 0 | 414 | 4,120 | 0.01 | 46,094 | N/A | N/A |
1,270 | 한투 코스피 양매도 3% OTM ETN | 8,260 | 0 | 0.00% | 0 | 413 | 5,000 | 0.00 | 0 | N/A | N/A |
1,271 | SK케미칼우 | 19,520 | 310 | -1.56% | 5,000 | 413 | 2,115 | 15.83 | 31,483 | -33.08 | N/A |
1,272 | 삼성 미국 대형 가치주 ETN(H) | 20,560 | 10 | +0.05% | 0 | 411 | 2,000 | 0.00 | 1 | N/A | N/A |
1,273 | 성안머티리얼스 | 500 | 13 | -2.53% | 500 | 410 | 82,083 | 0.33 | 878,707 | -0.68 | -158.55 |
1,274 | 아센디오 | 395 | 1 | +0.25% | 500 | 409 | 103,569 | 0.24 | 742,461 | -3.69 | -88.87 |
1,275 | KOSEF 미국나스닥100(H) | 16,980 | 35 | +0.21% | 0 | 408 | 2,400 | 0.05 | 116,984 | N/A | N/A |
1,276 | 유니드비티플러스 | 3,840 | 25 | -0.65% | 1,000 | 407 | 10,611 | 0.65 | 17,771 | 6.81 | 0.45 |
1,277 | 영흥 | 402 | 2 | -0.50% | 500 | 407 | 101,310 | 0.76 | 22,276 | -14.89 | -3.50 |
1,278 | RISE 코리아밸류업 | 9,335 | 90 | -0.95% | 0 | 406 | 4,350 | 5.38 | 257,183 | N/A | N/A |
1,279 | 한창제지 | 679 | 2 | -0.29% | 500 | 405 | 59,667 | 0.16 | 53,689 | N/A | -17.37 |
1,280 | SOL 금융지주플러스고배당 | 11,720 | 125 | -1.06% | 0 | 404 | 3,450 | 1.17 | 110,986 | N/A | N/A |
1,281 | RISE 금융채액티브 | 103,015 | 155 | +0.15% | 0 | 404 | 392 | 0.00 | 70 | N/A | N/A |
1,282 | KODEX 미국테크1조달러기업포커스 | 11,870 | 125 | +1.06% | 0 | 404 | 3,400 | 0.05 | 11,737 | N/A | N/A |
1,283 | PLUS 미국채30년액티브 | 53,520 | 235 | +0.44% | 0 | 404 | 754 | 0.02 | 5,964 | N/A | N/A |
1,284 | KB 천연가스 선물 ETN(H) | 4,030 | 90 | +2.28% | 0 | 403 | 10,000 | 0.00 | 45,511 | N/A | N/A |
1,285 | RISE 미국배당100데일리고정커버드콜 | 10,450 | 30 | -0.29% | 0 | 402 | 3,850 | 0.17 | 102,631 | N/A | N/A |
1,286 | TIGER 레버리지 | 14,330 | 590 | -3.95% | 0 | 401 | 2,800 | 4.61 | 106,589 | N/A | N/A |
1,287 | KODEX 미국부동산리츠(H) | 13,120 | 10 | +0.08% | 0 | 400 | 3,050 | 0.08 | 45,645 | N/A | N/A |
1,288 | 우진플라임 | 1,997 | 33 | -1.63% | 500 | 399 | 20,000 | 1.26 | 11,295 | -14.47 | 5.79 |
1,289 | 한익스프레스 | 3,320 | 55 | -1.63% | 500 | 398 | 12,000 | 1.77 | 12,306 | -1.97 | -17.84 |
1,290 | KODEX 차이나H | 18,075 | 40 | -0.22% | 0 | 398 | 2,200 | 36.51 | 22,650 | N/A | N/A |
1,291 | KODEX K-신재생에너지액티브 | 15,890 | 405 | -2.49% | 0 | 397 | 2,500 | 3.05 | 7,986 | N/A | N/A |
1,292 | ACE 글로벌인컴TOP10 SOLACTIVE | 11,180 | 60 | -0.53% | 0 | 397 | 3,550 | 0.03 | 23,474 | N/A | N/A |
1,293 | 메리츠 미국채30년 ETN(H) | 7,920 | 40 | +0.51% | 0 | 396 | 5,000 | 0.00 | 175 | N/A | N/A |
1,294 | 파워 200 | 32,980 | 575 | -1.71% | 0 | 396 | 1,200 | 0.00 | 59 | N/A | N/A |
1,295 | 삼성 레버리지 나스닥 100 ETN | 39,450 | 205 | +0.52% | 0 | 394 | 1,000 | 0.00 | 507 | N/A | N/A |
1,296 | TIGER 200 헬스케어 | 19,280 | 410 | -2.08% | 0 | 393 | 2,040 | 0.08 | 20,161 | N/A | N/A |
1,297 | 모나미 | 2,080 | 5 | +0.24% | 1,000 | 393 | 18,897 | 0.63 | 36,669 | -4.34 | -5.84 |
1,298 | 신풍제약우 | 17,820 | 580 | -3.15% | 500 | 392 | 2,200 | 0.10 | 2,273 | -27.33 | N/A |
1,299 | RISE 버크셔포트폴리오TOP10 | 12,795 | 15 | -0.12% | 0 | 390 | 3,050 | 0.02 | 95,728 | N/A | N/A |
1,300 | 신한 금 선물 ETN(H) | 19,505 | 235 | +1.22% | 0 | 390 | 2,000 | 0.00 | 71,045 | N/A | N/A |
1,301 | 형지엘리트 | 1,100 | 2 | -0.18% | 500 | 390 | 35,454 | 2.66 | 614,686 | 5.34 | 8.75 |
1,302 | 유화증권우 | 2,220 | 0 | 0.00% | 1,000 | 388 | 17,476 | 0.00 | 1,113 | 7.82 | N/A |
1,303 | 키움 코스피 200 TR ETN | 9,690 | 160 | -1.62% | 0 | 388 | 4,000 | 0.00 | 20 | N/A | N/A |
1,304 | KODEX 건설 | 2,940 | 50 | -1.67% | 0 | 385 | 13,100 | 0.43 | 125,349 | N/A | N/A |
1,305 | TIGER 조선TOP10 | 11,155 | 255 | -2.23% | 0 | 385 | 3,450 | 0.00 | 419,519 | N/A | N/A |
1,306 | TIMEFOLIO 코스피액티브 | 8,745 | 160 | -1.80% | 0 | 385 | 4,400 | 0.12 | 5,402 | N/A | N/A |
1,307 | 계양전기 | 1,410 | 28 | -1.95% | 500 | 384 | 27,223 | 1.41 | 97,549 | -3.64 | -1.02 |
1,308 | TIGER S&P글로벌헬스케어(합성) | 23,360 | 120 | +0.52% | 0 | 383 | 1,640 | 0.00 | 1,954 | N/A | N/A |
1,309 | MH에탄올 | 5,190 | 30 | +0.58% | 500 | 383 | 7,379 | 0.19 | 3,020 | 17.47 | 6.85 |
1,310 | 부산주공 | 486 | 0 | 0.00% | 500 | 383 | 78,783 | 4.34 | 0 | -11.30 | -24.59 |
1,311 | ACE 삼성그룹섹터가중 | 13,545 | 270 | -1.95% | 0 | 379 | 2,800 | 0.00 | 15,601 | N/A | N/A |
1,312 | 한세엠케이 | 1,257 | 42 | -3.23% | 500 | 378 | 30,107 | 0.43 | 58,434 | -1.46 | -10.17 |
1,313 | 미래에셋 미국 AI TOP3 ETN | 12,600 | 55 | +0.44% | 0 | 378 | 3,000 | 0.00 | 255 | N/A | N/A |
1,314 | 유안타증권우 | 2,925 | 10 | -0.34% | 5,000 | 378 | 12,912 | 0.31 | 4,302 | 7.86 | N/A |
1,315 | 신한 구리 선물 ETN(H) | 18,715 | 75 | +0.40% | 0 | 374 | 2,000 | 0.00 | 29 | N/A | N/A |
1,316 | WON 단기국공채액티브 | 52,920 | 15 | +0.03% | 0 | 374 | 706 | 0.00 | 20,008 | N/A | N/A |
1,317 | TIGER 인버스 | 5,260 | 100 | +1.94% | 0 | 373 | 7,100 | 5.15 | 284,929 | N/A | N/A |
1,318 | 삼성 레버리지 S&P500 선물 ETN | 37,160 | 100 | +0.27% | 0 | 372 | 1,000 | 0.00 | 3,157 | N/A | N/A |
1,319 | TIGER 인터넷TOP10 | 3,925 | 45 | +1.16% | 0 | 371 | 9,450 | 0.08 | 503,623 | N/A | N/A |
1,320 | KODEX 인도Nifty50레버리지(합성) | 17,175 | 5 | -0.03% | 0 | 369 | 2,150 | 0.00 | 7,021 | N/A | N/A |
1,321 | 평화홀딩스 | 2,515 | 65 | -2.52% | 500 | 368 | 14,625 | 14.91 | 9,445 | -4.24 | 8.00 |
1,322 | TIGER 글로벌클라우드컴퓨팅INDXX | 12,400 | 10 | -0.08% | 0 | 367 | 2,960 | 0.37 | 9,194 | N/A | N/A |
1,323 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | 36,340 | 85 | +0.23% | 0 | 363 | 1,000 | 0.00 | 180 | N/A | N/A |
1,324 | 한화솔루션우 | 14,070 | 530 | -3.63% | 5,000 | 362 | 2,575 | 0.97 | 10,600 | -1.57 | N/A |
1,325 | 미래에셋 미국 테크&반도체 TOP3 ETN | 12,065 | 35 | +0.29% | 0 | 362 | 3,000 | 0.00 | 6 | N/A | N/A |
1,326 | 한투 인버스 0.5X S&P500 VIX S/T 선물 ETN | 36,175 | 140 | +0.39% | 0 | 362 | 1,000 | 0.00 | 6 | N/A | N/A |
1,327 | KODEX 200IT TR | 10,030 | 310 | -3.00% | 0 | 361 | 3,600 | 0.04 | 2,556 | N/A | N/A |
1,328 | 삼성 블룸버그 인버스 2X WTI원유 선물 ETN | 14,395 | 150 | -1.03% | 0 | 360 | 2,500 | 0.00 | 83,769 | N/A | N/A |
1,329 | KOSEF 미국달러선물 | 15,520 | 15 | -0.10% | 0 | 359 | 2,310 | 0.00 | 956 | N/A | N/A |
1,330 | KoAct 배당성장액티브 | 9,500 | 100 | -1.04% | 0 | 356 | 3,750 | 4.07 | 14,121 | N/A | N/A |
1,331 | ACE 구글밸류체인액티브 | 10,315 | 35 | +0.34% | 0 | 356 | 3,450 | 0.16 | 110,673 | N/A | N/A |
1,332 | ACE 포스코그룹포커스 | 4,875 | 265 | -5.16% | 0 | 353 | 7,250 | 0.06 | 669,412 | N/A | N/A |
1,333 | 금호전기 | 630 | 16 | -2.48% | 500 | 353 | 56,090 | 13.47 | 105,253 | -1.63 | -73.41 |
1,334 | DL이앤씨우 | 16,630 | 140 | +0.85% | 5,000 | 352 | 2,114 | 8.85 | 3,565 | 6.18 | N/A |
1,335 | DL우 | 20,800 | 100 | -0.48% | 5,000 | 351 | 1,686 | 7.21 | 541 | 7.43 | N/A |
1,336 | 세우글로벌 | 1,220 | 20 | +1.67% | 500 | 350 | 28,705 | 0.39 | 75,532 | 12.32 | 5.42 |
1,337 | 미래에셋 미국 방위산업 TOP3 ETN | 11,640 | 0 | 0.00% | 0 | 349 | 3,000 | 0.00 | 225 | N/A | N/A |
1,338 | KODEX 미국달러선물레버리지 | 15,350 | 5 | -0.03% | 0 | 348 | 2,270 | 0.00 | 157,012 | N/A | N/A |
1,339 | HANARO Fn K-뉴딜디지털플러스 | 7,490 | 0 | 0.00% | 0 | 348 | 4,650 | 0.00 | 0 | N/A | N/A |
1,340 | TIGER 글로벌AI인프라액티브 | 13,700 | 120 | +0.88% | 0 | 348 | 2,540 | 0.46 | 38,963 | N/A | N/A |
1,341 | KODEX 고배당 | 10,545 | 45 | -0.42% | 0 | 348 | 3,300 | 0.00 | 14,703 | N/A | N/A |
1,342 | RISE 2차전지TOP10 | 9,495 | 510 | -5.10% | 0 | 347 | 3,650 | 0.73 | 109,412 | N/A | N/A |
1,343 | 솔루스첨단소재1우 | 2,035 | 30 | -1.45% | 100 | 344 | 16,909 | 10.02 | 21,996 | -5.22 | N/A |
1,344 | 삼성 레버리지 China A50 선물 ETN(H) | 34,400 | 230 | +0.67% | 0 | 344 | 1,000 | 0.00 | 1,015 | N/A | N/A |
1,345 | KODEX 200ESG | 13,220 | 235 | -1.75% | 0 | 344 | 2,600 | 0.00 | 39,369 | N/A | N/A |
1,346 | PLUS 미국장기우량회사채 | 96,150 | 385 | +0.40% | 0 | 343 | 357 | 0.05 | 1,345 | N/A | N/A |
1,347 | 한화투자증권우 | 7,120 | 50 | +0.71% | 5,000 | 342 | 4,800 | 0.52 | 14,147 | 52.74 | N/A |
1,348 | ACE 200TR | 21,355 | 390 | -1.79% | 0 | 342 | 1,600 | 0.00 | 3,568 | N/A | N/A |
1,349 | 메리츠 레버리지 금 선물 ETN(H) | 33,990 | 915 | +2.77% | 0 | 340 | 1,000 | 0.00 | 4,255 | N/A | N/A |
1,350 | N2 레버리지 금 선물 ETN(H) | 33,965 | 520 | +1.55% | 0 | 340 | 1,000 | 0.00 | 1 | N/A | N/A |
1,351 | RISE 컨택트대표 | 6,125 | 20 | -0.33% | 0 | 338 | 5,520 | 0.00 | 105 | N/A | N/A |
1,352 | TIGER 유로스탁스50(합성 H) | 16,865 | 245 | -1.43% | 0 | 337 | 2,000 | 0.00 | 17,657 | N/A | N/A |
1,353 | 삼성 China A50 선물 ETN(H) | 16,840 | 255 | +1.54% | 0 | 337 | 2,000 | 0.00 | 1 | N/A | N/A |
1,354 | 메리츠 3X 레버리지 미국채30년 ETN | 55,945 | 830 | +1.51% | 0 | 336 | 600 | 0.00 | 13,644 | N/A | N/A |
1,355 | 국보 | 2,110 | 0 | 0.00% | 500 | 335 | 15,856 | 0.39 | 0 | -0.96 | -86.44 |
1,356 | 하나 -0.5X S&P500 VIX S/T 선물 ETN(H) | 33,325 | 0 | 0.00% | 0 | 333 | 1,000 | 0.00 | 0 | N/A | N/A |
1,357 | SUN&L | 2,635 | 15 | +0.57% | 1,000 | 332 | 12,608 | 0.53 | 8,758 | -0.22 | -82.02 |
1,358 | RISE 게임테마 | 8,955 | 105 | +1.19% | 0 | 331 | 3,700 | 0.08 | 35,262 | N/A | N/A |
1,359 | 메타랩스 | 1,325 | 18 | -1.34% | 2,500 | 330 | 24,905 | 0.00 | 88,553 | -66.25 | -9.70 |
1,360 | SOL 미국AI반도체칩메이커 | 10,470 | 30 | -0.29% | 0 | 330 | 3,150 | 0.05 | 29,848 | N/A | N/A |
1,361 | KC코트렐 | 513 | 2 | -0.39% | 500 | 329 | 64,214 | 0.40 | 177,211 | -0.27 | -91.69 |
1,362 | DAISHIN343 K200 | 32,920 | 635 | -1.89% | 0 | 329 | 1,000 | 0.00 | 22 | N/A | N/A |
1,363 | KODEX 한국대만IT프리미어 | 23,480 | 40 | +0.17% | 0 | 329 | 1,400 | 0.02 | 8,741 | N/A | N/A |
1,364 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,345 | 5 | +0.05% | 0 | 328 | 3,170 | 0.00 | 1,037 | N/A | N/A |
1,365 | 한국전자홀딩스 | 700 | 0 | 0.00% | 500 | 328 | 46,803 | 1.61 | 28,450 | 53.85 | -2.10 |
1,366 | 신한 은 선물 ETN(H) | 16,300 | 425 | +2.68% | 0 | 326 | 2,000 | 0.00 | 5,513 | N/A | N/A |
1,367 | RISE 국채선물10년인버스 | 52,960 | 340 | -0.64% | 0 | 325 | 614 | 0.00 | 7 | N/A | N/A |
1,368 | N2 미국 IT TOP5 ETN(H) | 46,375 | 55 | -0.12% | 0 | 325 | 700 | 0.00 | 1 | N/A | N/A |
1,369 | 미래에셋 인버스 2X 원유선물혼합 ETN(H) | 12,975 | 145 | -1.11% | 0 | 324 | 2,500 | 0.00 | 18,871 | N/A | N/A |
1,370 | TIGER 차이나바이오테크SOLACTIVE | 5,670 | 20 | +0.35% | 0 | 324 | 5,720 | 0.15 | 38,224 | N/A | N/A |
1,371 | KoAct 글로벌AI&로봇액티브 | 15,075 | 100 | +0.67% | 0 | 324 | 2,150 | 0.12 | 19,718 | N/A | N/A |
1,372 | 경인전자 | 20,600 | 200 | -0.96% | 5,000 | 324 | 1,571 | 8.99 | 14,092 | 6.31 | 8.60 |
1,373 | 화인베스틸 | 1,047 | 53 | -4.82% | 500 | 323 | 30,826 | 0.55 | 60,555 | -1.76 | N/A |
1,374 | KOSEF 국고채10년레버리지 | 119,535 | 940 | +0.79% | 0 | 323 | 270 | 0.00 | 555 | N/A | N/A |
1,375 | KODEX 증권 | 7,675 | 10 | -0.13% | 0 | 322 | 4,200 | 0.41 | 35,439 | N/A | N/A |
1,376 | KoAct 코리아밸류업액티브 | 9,470 | 100 | -1.04% | 0 | 322 | 3,400 | 0.00 | 437,700 | N/A | N/A |
1,377 | 원림 | 13,930 | 160 | -1.14% | 5,000 | 320 | 2,298 | 1.14 | 968 | 5.46 | 6.29 |
1,378 | 미래산업 | 1,022 | 68 | +7.13% | 500 | 319 | 31,167 | 0.81 | 20,773,647 | -2.46 | -39.27 |
1,379 | KODEX 코스피100 | 25,480 | 460 | -1.77% | 0 | 318 | 1,250 | 0.00 | 19,782 | N/A | N/A |
1,380 | RISE 미국30년국채커버드콜(합성) | 9,615 | 25 | +0.26% | 0 | 317 | 3,300 | 0.05 | 16,014 | N/A | N/A |
1,381 | 메리츠 KAP 통안채 6개월 ETN | 52,735 | 0 | 0.00% | 0 | 316 | 600 | 0.00 | 0 | N/A | N/A |
1,382 | PLUS 우주항공&UAM | 13,400 | 175 | -1.29% | 0 | 315 | 2,350 | 0.16 | 31,058 | N/A | N/A |
1,383 | WISCOM | 2,040 | 15 | -0.73% | 500 | 313 | 15,326 | 0.97 | 7,081 | -7.94 | -0.43 |
1,384 | 삼성 블룸버그 레버리지 WTI원유 선물 ETN | 12,450 | 100 | +0.81% | 0 | 311 | 2,500 | 0.00 | 13,271 | N/A | N/A |
1,385 | 전방 | 18,500 | 360 | -1.91% | 5,000 | 311 | 1,680 | 0.16 | 125 | 2.12 | -9.59 |
1,386 | 신한 레버리지 미국달러 선물 ETN | 15,415 | 25 | -0.16% | 0 | 308 | 2,000 | 0.00 | 5 | N/A | N/A |
1,387 | 에이엔피 | 680 | 5 | +0.74% | 500 | 307 | 45,117 | 0.00 | 31,056 | -4.53 | -31.64 |
1,388 | HANARO 200선물레버리지 | 16,120 | 620 | -3.70% | 0 | 306 | 1,900 | 0.00 | 813 | N/A | N/A |
1,389 | 코아스 | 9,290 | 180 | +1.98% | 500 | 306 | 3,291 | 2.25 | 4,971 | -3.73 | -49.95 |
1,390 | ACE 코리아밸류업 | 9,520 | 110 | -1.14% | 0 | 305 | 3,200 | 0.00 | 10,811 | N/A | N/A |
1,391 | 메리츠 KAP 레버리지 일본 엔화 ETN | 20,205 | 455 | +2.30% | 0 | 303 | 1,500 | 0.00 | 19,661 | N/A | N/A |
1,392 | 세기상사 | 5,440 | 120 | -2.16% | 500 | 302 | 5,559 | 0.97 | 18,292 | -14.35 | -5.81 |
1,393 | 한성기업 | 4,850 | 35 | -0.72% | 5,000 | 301 | 6,210 | 2.41 | 11,691 | 27.87 | 2.36 |
1,394 | 온타이드 | 447 | 0 | 0.00% | 500 | 301 | 67,328 | 0.24 | 58,604 | -3.04 | -7.74 |
1,395 | PLUS 미국나스닥테크 | 35,220 | 45 | +0.13% | 0 | 299 | 850 | 0.00 | 689 | N/A | N/A |
1,396 | 한투 일본니케이225선물 ETN(H) | 9,970 | 50 | -0.50% | 0 | 299 | 3,000 | 0.00 | 1 | N/A | N/A |
1,397 | 이화산업 | 10,670 | 20 | +0.19% | 5,000 | 299 | 2,800 | 0.25 | 129 | -69.29 | -1.53 |
1,398 | KODEX 반도체레버리지 | 6,830 | 270 | -3.80% | 0 | 297 | 4,350 | 0.00 | 583,395 | N/A | N/A |
1,399 | 미래아이앤지 | 1,021 | 16 | -1.54% | 500 | 295 | 28,879 | 0.97 | 87,940 | -2.75 | -14.58 |
1,400 | 메리츠 레버리지 국채30년 ETN | 7,360 | 185 | +2.58% | 0 | 294 | 4,000 | 0.00 | 5,285 | N/A | N/A |
1,401 | TIGER 글로벌멀티에셋TIF액티브 | 11,485 | 35 | +0.31% | 0 | 293 | 2,550 | 0.00 | 2,382 | N/A | N/A |
1,402 | KODEX iShares미국하이일드액티브 | 11,270 | 40 | -0.35% | 0 | 292 | 2,590 | 0.05 | 44,634 | N/A | N/A |
1,403 | 미래에셋 원유선물혼합 ETN(H) | 29,105 | 35 | +0.12% | 0 | 291 | 1,000 | 0.00 | 3 | N/A | N/A |
1,404 | 대한방직 | 5,480 | 40 | +0.74% | 1,000 | 290 | 5,300 | 0.28 | 1,100 | -37.28 | -2.76 |
1,405 | KOSEF 코리아밸류업 | 9,355 | 60 | -0.64% | 0 | 290 | 3,100 | 0.00 | 368,249 | N/A | N/A |
1,406 | 미래에셋 레버리지 미국 AI TOP3 ETN | 28,920 | 255 | +0.89% | 0 | 289 | 1,000 | 0.00 | 492 | N/A | N/A |
1,407 | 메리츠 인버스 천연가스 선물 ETN(H) | 28,890 | 785 | -2.65% | 0 | 289 | 1,000 | 0.00 | 74,668 | N/A | N/A |
1,408 | 세방우 | 7,830 | 10 | +0.13% | 500 | 289 | 3,689 | 15.33 | 5,017 | 1.91 | N/A |
1,409 | 한투 블룸버그 인버스 2X WTI원유 선물 ETN | 14,440 | 145 | -0.99% | 0 | 289 | 2,000 | 0.00 | 27,556 | N/A | N/A |
1,410 | SOL 미국나스닥100 | 12,255 | 25 | +0.20% | 0 | 288 | 2,350 | 0.01 | 49,938 | N/A | N/A |
1,411 | 미래에셋 인버스 천연가스 선물 ETN(H) | 28,775 | 785 | -2.66% | 0 | 288 | 1,000 | 0.00 | 1,004 | N/A | N/A |
1,412 | KODEX 3대농산물선물(H) | 8,335 | 20 | +0.24% | 0 | 288 | 3,450 | 0.02 | 15,743 | N/A | N/A |
1,413 | KB 일본 로보틱스 TOP 10 ETN | 14,350 | 90 | +0.63% | 0 | 287 | 2,000 | 0.00 | 69 | N/A | N/A |
1,414 | 한투 인버스일본니케이225선물 ETN(H) | 9,535 | 45 | +0.47% | 0 | 286 | 3,000 | 0.00 | 1,074 | N/A | N/A |
1,415 | ACE KPOP포커스 | 8,665 | 55 | +0.64% | 0 | 286 | 3,300 | 0.24 | 492,708 | N/A | N/A |
1,416 | KODEX 미국S&P500금융 | 17,795 | 15 | +0.08% | 0 | 285 | 1,600 | 0.00 | 26,039 | N/A | N/A |
1,417 | WON 미국S&P500 | 15,780 | 20 | +0.13% | 0 | 284 | 1,800 | 0.00 | 6,948 | N/A | N/A |
1,418 | 참엔지니어링 | 334 | 3 | -0.89% | 500 | 283 | 84,867 | 0.49 | 106,612 | -1.26 | -34.86 |
1,419 | 에넥스 | 471 | 6 | -1.26% | 500 | 283 | 59,992 | 0.39 | 97,543 | -3.36 | -47.30 |
1,420 | 미래에셋 1.5X 천연가스 선물 ETN | 11,280 | 495 | +4.59% | 0 | 282 | 2,500 | 0.00 | 30,477 | N/A | N/A |
1,421 | 미래에셋 미국 제약 TOP3 ETN | 9,390 | 10 | -0.11% | 0 | 282 | 3,000 | 0.00 | 6 | N/A | N/A |
1,422 | 미래에셋 인버스 2X 코스피200 선물 ETN | 14,070 | 520 | +3.84% | 0 | 281 | 2,000 | 0.00 | 24,573 | N/A | N/A |
1,423 | BYC우 | 13,060 | 20 | +0.15% | 500 | 281 | 2,154 | 0.07 | 27 | 5.59 | N/A |
1,424 | 메리츠 국채30년 ETN | 9,340 | 110 | +1.19% | 0 | 280 | 3,000 | 0.00 | 224 | N/A | N/A |
1,425 | KODEX 미국서학개미 | 16,980 | 75 | +0.44% | 0 | 280 | 1,650 | 0.04 | 64,864 | N/A | N/A |
1,426 | KODEX 차이나심천ChiNext(합성) | 9,775 | 250 | +2.62% | 0 | 280 | 2,861 | 0.00 | 40,009 | N/A | N/A |
1,427 | TIGER 구리실물 | 11,000 | 15 | +0.14% | 0 | 278 | 2,525 | 0.00 | 14,620 | N/A | N/A |
1,428 | TIGER 차이나항셍테크레버리지(합성 H) | 6,410 | 80 | +1.26% | 0 | 278 | 4,330 | 1.44 | 133,085 | N/A | N/A |
1,429 | 신한 다우존스지수 선물 ETN(H) | 27,705 | 0 | 0.00% | 0 | 277 | 1,000 | 0.00 | 0 | N/A | N/A |
1,430 | 미래에셋 인버스 2X 옥수수 선물 ETN | 27,610 | 30 | -0.11% | 0 | 276 | 1,000 | 0.00 | 26 | N/A | N/A |
1,431 | 대한항공우 | 24,850 | 550 | +2.26% | 5,000 | 276 | 1,111 | 0.98 | 30,059 | 8.45 | N/A |
1,432 | 한솔PNS | 1,342 | 6 | +0.45% | 500 | 275 | 20,493 | 0.50 | 44,325 | -20.03 | -8.79 |
1,433 | 태원물산 | 3,605 | 115 | -3.09% | 500 | 274 | 7,600 | 2.31 | 4,524 | 1.61 | -0.28 |
1,434 | 동일제강 | 1,346 | 6 | -0.44% | 500 | 273 | 20,300 | 0.09 | 9,388 | 31.30 | -2.03 |
1,435 | KOSEF 글로벌퓨처모빌리티 | 11,380 | 245 | -2.11% | 0 | 273 | 2,400 | 0.00 | 793 | N/A | N/A |
1,436 | 신한 브렌트원유 선물 ETN(H) | 13,630 | 0 | 0.00% | 0 | 273 | 2,000 | 0.00 | 4 | N/A | N/A |
1,437 | PLUS 미국단기회사채(AAA~A) | 124,855 | 45 | +0.04% | 0 | 272 | 218 | 0.00 | 239 | N/A | N/A |
1,438 | KB 레버리지 FANG 플러스 ETN(H) | 54,380 | 790 | -1.43% | 0 | 272 | 500 | 0.00 | 120 | N/A | N/A |
1,439 | 이스타코 | 633 | 4 | -0.63% | 500 | 271 | 42,852 | 0.35 | 62,913 | -5.65 | -6.66 |
1,440 | 미래에셋 2X 미국 테크&반도체 TOP3 ETN | 27,125 | 10 | +0.04% | 0 | 271 | 1,000 | 0.00 | 302 | N/A | N/A |
1,441 | 메리츠 레버리지 인플레이션 국채 ETN | 13,545 | 80 | +0.59% | 0 | 271 | 2,000 | 0.00 | 2 | N/A | N/A |
1,442 | KODEX 코스피TR | 12,280 | 215 | -1.72% | 0 | 270 | 2,200 | 0.00 | 3,648 | N/A | N/A |
1,443 | KR모터스 | 445 | 16 | -3.47% | 500 | 268 | 60,133 | 41.77 | 150,411 | -1.82 | -59.28 |
1,444 | 신한 S&P500 VIX S/T 선물 ETN D | 4,440 | 40 | -0.89% | 0 | 266 | 6,000 | 0.00 | 53,665 | N/A | N/A |
1,445 | 윌비스 | 396 | 21 | +5.60% | 1,000 | 266 | 67,236 | 1.09 | 620,266 | -1.82 | -14.78 |
1,446 | KODEX 미국S&P500에너지(합성) | 15,385 | 15 | -0.10% | 0 | 265 | 1,724 | 0.07 | 39,458 | N/A | N/A |
1,447 | 삼성 레버리지 항셍테크 ETN(H) B | 26,495 | 90 | +0.34% | 0 | 265 | 1,000 | 0.00 | 4,368 | N/A | N/A |
1,448 | KODEX WTI원유선물인버스(H) | 4,345 | 25 | -0.57% | 0 | 264 | 6,075 | 0.00 | 110,640 | N/A | N/A |
1,449 | TIMEFOLIO 미국S&P500액티브 | 20,935 | 20 | +0.10% | 0 | 264 | 1,260 | 0.01 | 16,264 | N/A | N/A |
1,450 | ACE 일본반도체 | 10,920 | 0 | 0.00% | 0 | 262 | 2,400 | 0.04 | 3,233 | N/A | N/A |
1,451 | TIGER 배당성장 | 19,410 | 125 | -0.64% | 0 | 262 | 1,350 | 0.04 | 4,796 | N/A | N/A |
1,452 | SOL KIS단기통안채 | 108,955 | 70 | +0.06% | 0 | 259 | 238 | 0.00 | 1 | N/A | N/A |
1,453 | KODEX 200롱코스닥150숏선물 | 9,260 | 115 | +1.26% | 0 | 259 | 2,800 | 0.00 | 6,491 | N/A | N/A |
1,454 | 메리츠 인버스 2X 대표 농산물 선물 ETN(H) | 25,855 | 45 | +0.17% | 0 | 259 | 1,000 | 0.00 | 5 | N/A | N/A |
1,455 | 미래에셋 레버리지 미국 방위산업 TOP3 ETN | 25,785 | 20 | -0.08% | 0 | 258 | 1,000 | 0.00 | 597 | N/A | N/A |
1,456 | RISE 내수주플러스 | 8,410 | 105 | -1.23% | 0 | 257 | 3,060 | 0.00 | 1,784 | N/A | N/A |
1,457 | ACE 인도네시아MSCI(합성) | 9,880 | 100 | -1.00% | 0 | 257 | 2,600 | 0.12 | 5,859 | N/A | N/A |
1,458 | FOCUS AI코리아액티브 | 11,650 | 215 | -1.81% | 0 | 256 | 2,200 | 0.00 | 305 | N/A | N/A |
1,459 | TIGER 미국방산TOP10 | 9,490 | 40 | +0.42% | 0 | 256 | 2,700 | 0.30 | 63,542 | N/A | N/A |
1,460 | 삼성 코스닥 150 TR ETN | 8,500 | 255 | -2.91% | 0 | 255 | 3,000 | 0.00 | 101,720 | N/A | N/A |
1,461 | TBH글로벌 | 1,218 | 25 | -2.01% | 500 | 254 | 20,857 | 1.63 | 7,601 | 36.91 | 10.93 |
1,462 | KODEX K-친환경조선해운액티브 | 13,705 | 235 | -1.69% | 0 | 254 | 1,850 | 0.02 | 25,865 | N/A | N/A |
1,463 | HANARO 글로벌럭셔리S&P(합성) | 18,500 | 10 | -0.05% | 0 | 253 | 1,370 | 0.00 | 2,756 | N/A | N/A |
1,464 | RISE 중장기국공채액티브 | 109,595 | 255 | +0.23% | 0 | 253 | 231 | 0.00 | 36 | N/A | N/A |
1,465 | 호텔신라우 | 33,450 | 350 | -1.04% | 5,000 | 252 | 752 | 1.61 | 426 | -39.54 | N/A |
1,466 | RISE 미국반도체NYSE(H) | 13,590 | 100 | +0.74% | 0 | 251 | 1,850 | 0.00 | 2,213 | N/A | N/A |
1,467 | ACE 애플밸류체인액티브 | 10,040 | 40 | +0.40% | 0 | 251 | 2,500 | 0.07 | 124,554 | N/A | N/A |
1,468 | 대교우B | 1,291 | 0 | 0.00% | 500 | 251 | 19,427 | 2.29 | 1,454 | -2.33 | N/A |
1,469 | 메리츠 미국채10년 ETN(H) | 8,340 | 25 | +0.30% | 0 | 250 | 3,000 | 0.00 | 52 | N/A | N/A |
1,470 | 한투 블룸버그 레버리지 WTI원유 선물 ETN | 12,500 | 105 | +0.85% | 0 | 250 | 2,000 | 0.00 | 33,530 | N/A | N/A |
1,471 | RISE 미국반도체NYSE | 14,285 | 45 | -0.31% | 0 | 250 | 1,750 | 0.03 | 60,109 | N/A | N/A |
1,472 | 미래에셋 2X 홍콩H 선물 ETN | 24,955 | 35 | -0.14% | 0 | 250 | 1,000 | 0.00 | 328 | N/A | N/A |
1,473 | KODEX 시스템반도체 | 7,560 | 135 | -1.75% | 0 | 249 | 3,300 | 0.00 | 142,803 | N/A | N/A |
1,474 | 키움 INDXX 미국테크탑10 ETN | 24,935 | 15 | -0.06% | 0 | 249 | 1,000 | 0.00 | 3 | N/A | N/A |
1,475 | TIGER 미국달러선물인버스2X | 5,660 | 20 | -0.35% | 0 | 249 | 4,400 | 0.00 | 11,835 | N/A | N/A |
1,476 | 성문전자 | 1,107 | 6 | -0.54% | 500 | 249 | 22,461 | 0.86 | 49,239 | 14.01 | -4.84 |
1,477 | KODEX 일본TOPIX100 | 21,385 | 190 | +0.90% | 0 | 248 | 1,160 | 0.03 | 3,902 | N/A | N/A |
1,478 | RISE 5G테크 | 8,845 | 195 | -2.16% | 0 | 248 | 2,800 | 0.00 | 1,885 | N/A | N/A |
1,479 | KODEX 차이나A50 | 20,620 | 85 | +0.41% | 0 | 247 | 1,200 | 0.00 | 7,507 | N/A | N/A |
1,480 | 미래에셋 -2X 미국채울트라30년 선물 ETN | 12,335 | 75 | -0.60% | 0 | 247 | 2,000 | 0.00 | 4 | N/A | N/A |
1,481 | 메리츠 인플레이션 국채 ETN | 12,275 | 65 | +0.53% | 0 | 246 | 2,000 | 0.00 | 14 | N/A | N/A |
1,482 | KB 일본 컨슈머 TOP 10 ETN | 12,265 | 210 | +1.74% | 0 | 245 | 2,000 | 0.00 | 12 | N/A | N/A |
1,483 | KODEX 차이나2차전지MSCI(합성) | 6,445 | 50 | +0.78% | 0 | 245 | 3,800 | 0.06 | 5,920 | N/A | N/A |
1,484 | RISE 글로벌테크놀로지(합성 H) | 30,530 | 340 | -1.10% | 0 | 244 | 800 | 0.00 | 223 | N/A | N/A |
1,485 | 한국주강 | 2,155 | 10 | +0.47% | 500 | 244 | 11,309 | 3.22 | 245,687 | 50.12 | 7.95 |
1,486 | 두산퓨얼셀2우B | 8,150 | 190 | -2.28% | 100 | 243 | 2,986 | 0.12 | 2,387 | -49.39 | N/A |
1,487 | KODEX 미국S&P500헬스케어 | 12,480 | 5 | +0.04% | 0 | 243 | 1,950 | 0.20 | 10,495 | N/A | N/A |
1,488 | TIGER 글로벌이노베이션액티브 | 16,215 | 50 | +0.31% | 0 | 243 | 1,500 | 0.00 | 6,323 | N/A | N/A |
1,489 | 한국ANKOR유전 | 347 | 5 | -1.42% | 0 | 243 | 70,020 | 0.36 | 355,650 | N/A | N/A |
1,490 | 비비안 | 813 | 45 | +5.86% | 500 | 242 | 29,794 | 0.62 | 5,187,601 | 17.30 | -8.44 |
1,491 | PLUS 국고채30년액티브 | 116,940 | 1,745 | +1.51% | 0 | 242 | 207 | 0.00 | 295 | N/A | N/A |
1,492 | TIGER 200커버드콜 | 8,035 | 30 | -0.37% | 0 | 241 | 3,000 | 0.00 | 36,632 | N/A | N/A |
1,493 | 한투 레버리지 은 선물 ETN | 24,050 | 1,205 | +5.27% | 0 | 240 | 1,000 | 0.00 | 2,895 | N/A | N/A |
1,494 | RISE 200선물인버스2X | 2,500 | 75 | +3.09% | 0 | 240 | 9,600 | 2.72 | 267,154 | N/A | N/A |
1,495 | TIGER TSMC파운드리밸류체인 | 14,535 | 30 | +0.21% | 0 | 240 | 1,650 | 6.71 | 5,868 | N/A | N/A |
1,496 | ACE 인도시장대표BIG5그룹액티브 | 9,160 | 85 | -0.92% | 0 | 238 | 2,600 | 0.04 | 3,605 | N/A | N/A |
1,497 | WON 반도체밸류체인액티브 | 7,665 | 150 | -1.92% | 0 | 238 | 3,100 | 0.15 | 726,206 | N/A | N/A |
1,498 | ACE 미국주식베스트셀러 | 16,385 | 85 | -0.52% | 0 | 238 | 1,450 | 0.08 | 10,875 | N/A | N/A |
1,499 | TIGER 삼성그룹펀더멘털 | 10,855 | 195 | -1.76% | 0 | 237 | 2,180 | 0.19 | 11,110 | N/A | N/A |
1,500 | 대신 인버스 2X 코스닥 150 선물 ETN | 7,880 | 420 | +5.63% | 0 | 236 | 3,000 | 0.00 | 3,839 | N/A | N/A |
1,501 | 삼성 레버리지 코스피200 선물 ETN | 23,570 | 965 | -3.93% | 0 | 236 | 1,000 | 0.00 | 9,079 | N/A | N/A |
1,502 | KODEX 배당성장채권혼합 | 13,085 | 40 | -0.30% | 0 | 236 | 1,800 | 0.00 | 3,973 | N/A | N/A |
1,503 | 신한 레버리지 코스피 200 선물 ETN | 23,480 | 1,080 | -4.40% | 0 | 235 | 1,000 | 0.00 | 175 | N/A | N/A |
1,504 | KB 인버스 2X KOSDAQ 150 선물 ETN | 7,815 | 405 | +5.47% | 0 | 234 | 3,000 | 0.00 | 234,592 | N/A | N/A |
1,505 | 동원수산 | 5,030 | 70 | -1.37% | 5,000 | 234 | 4,654 | 4.16 | 9,346 | -5.17 | -33.44 |
1,506 | 신한 인버스 코스피 200 선물 ETN | 11,690 | 175 | +1.52% | 0 | 234 | 2,000 | 0.00 | 119 | N/A | N/A |
1,507 | 미래에셋 인버스 코스피200 선물 ETN | 11,670 | 160 | +1.39% | 0 | 233 | 2,000 | 0.00 | 610 | N/A | N/A |
1,508 | 한창 | 1,254 | 0 | 0.00% | 500 | 233 | 18,606 | 16.78 | 0 | -4.12 | -182.79 |
1,509 | 우진아이엔에스 | 3,035 | 130 | -4.11% | 500 | 231 | 7,622 | 0.57 | 10,450 | -4.30 | 2.05 |
1,510 | 스타에스엠리츠 | 2,950 | 75 | +2.61% | 5,000 | 231 | 7,827 | 1.51 | 50,523 | -737.50 | 5.24 |
1,511 | N2 iSelect 글로벌 EMP ETN(H) | 11,530 | 0 | 0.00% | 0 | 231 | 2,000 | 0.00 | 0 | N/A | N/A |
1,512 | 하나 인버스 2X 옥수수 선물 ETN(H) | 23,055 | 0 | 0.00% | 0 | 231 | 1,000 | 0.00 | 0 | N/A | N/A |
1,513 | 녹십자홀딩스2우 | 27,200 | 4,350 | +19.04% | 500 | 230 | 846 | 0.04 | 29,243 | -19.81 | N/A |
1,514 | LX하우시스우 | 22,200 | 0 | 0.00% | 5,000 | 229 | 1,032 | 13.04 | 917 | 4.04 | N/A |
1,515 | 대상우 | 16,720 | 50 | -0.30% | 1,000 | 229 | 1,370 | 3.22 | 14,631 | 7.36 | N/A |
1,516 | 하나 레버리지 코스닥150 선물 ETN | 22,795 | 1,350 | -5.59% | 0 | 228 | 1,000 | 0.00 | 202 | N/A | N/A |
1,517 | 동양고속 | 7,870 | 20 | -0.25% | 5,000 | 228 | 2,896 | 0.32 | 897 | -4.74 | -4.30 |
1,518 | 신한 콩 선물 ETN(H) | 11,385 | 75 | +0.66% | 0 | 228 | 2,000 | 0.00 | 3 | N/A | N/A |
1,519 | 진도 | 1,829 | 11 | -0.60% | 500 | 228 | 12,448 | 1.77 | 16,443 | 5.72 | 4.15 |
1,520 | 한투 레버리지 코스닥150선물 ETN | 22,765 | 1,235 | -5.15% | 0 | 228 | 1,000 | 0.00 | 3,358 | N/A | N/A |
1,521 | KC그린홀딩스 | 1,012 | 23 | +2.33% | 500 | 227 | 22,435 | 1.24 | 160,858 | 0.44 | -14.60 |
1,522 | 롯데지주우 | 28,100 | 100 | +0.36% | 200 | 226 | 806 | 0.13 | 1,172 | -7.05 | N/A |
1,523 | 대신 레버리지 코스닥 150 선물 ETN | 22,605 | 1,335 | -5.58% | 0 | 226 | 1,000 | 0.00 | 279 | N/A | N/A |
1,524 | 삼성 레버리지 코스닥150 선물 ETN | 22,540 | 1,375 | -5.75% | 0 | 225 | 1,000 | 0.00 | 13,710 | N/A | N/A |
1,525 | KODEX 미국S&P500산업재(합성) | 34,720 | 25 | +0.07% | 0 | 225 | 649 | 0.01 | 4,277 | N/A | N/A |
1,526 | N2 미국달러 SOFR금리 플러스 ETN | 11,260 | 5 | -0.04% | 0 | 225 | 2,000 | 0.00 | 2 | N/A | N/A |
1,527 | TIGER 200TR | 18,610 | 325 | -1.72% | 0 | 223 | 1,200 | 0.00 | 29,382 | N/A | N/A |
1,528 | KODEX 33-06 국고채액티브 | 11,075 | 35 | +0.32% | 0 | 223 | 2,010 | 0.11 | 11,228 | N/A | N/A |
1,529 | 히어로즈 국고채30년액티브 | 65,410 | 920 | +1.43% | 0 | 222 | 340 | 0.09 | 27,537 | N/A | N/A |
1,530 | WON 전단채플러스액티브 | 50,180 | 15 | +0.03% | 0 | 221 | 440 | 0.00 | 33 | N/A | N/A |
1,531 | 주연테크 | 331 | 6 | -1.78% | 200 | 220 | 66,404 | 0.25 | 42,448 | -6.37 | -11.24 |
1,532 | SOL 미국배당다우존스TR | 10,940 | 20 | +0.18% | 0 | 219 | 2,000 | 0.00 | 111,265 | N/A | N/A |
1,533 | ACE 아시아TOP50S&P | 15,615 | 75 | -0.48% | 0 | 219 | 1,400 | 0.01 | 412 | N/A | N/A |
1,534 | KODEX 53-09 국고채액티브 | 12,340 | 145 | +1.19% | 0 | 218 | 1,770 | 0.08 | 9,155 | N/A | N/A |
1,535 | TIGER 200 건설 | 2,810 | 50 | -1.75% | 0 | 218 | 7,760 | 0.47 | 86,046 | N/A | N/A |
1,536 | KODEX 글로벌로봇(합성) | 18,540 | 55 | +0.30% | 0 | 218 | 1,175 | 0.00 | 5,142 | N/A | N/A |
1,537 | ACE 일본Nikkei225(H) | 26,975 | 145 | -0.53% | 0 | 216 | 800 | 0.04 | 7,014 | N/A | N/A |
1,538 | 신한 33-12 국고채 플러스 ETN | 10,760 | 0 | 0.00% | 0 | 215 | 2,000 | 0.00 | 0 | N/A | N/A |
1,539 | 한투 레버리지 나스닥100 ETN B | 10,730 | 35 | +0.33% | 0 | 215 | 2,000 | 0.00 | 46 | N/A | N/A |
1,540 | TIGER 차이나반도체FACTSET | 6,955 | 195 | +2.88% | 0 | 214 | 3,080 | 0.00 | 79,515 | N/A | N/A |
1,541 | SOL 코스닥150 | 11,145 | 295 | -2.58% | 0 | 214 | 1,920 | 0.00 | 2,284 | N/A | N/A |
1,542 | 메리츠 국채10년 ETN | 10,685 | 0 | 0.00% | 0 | 214 | 2,000 | 0.00 | 0 | N/A | N/A |
1,543 | N2 US 500 월간레버리지 ETN(H) | 42,640 | 0 | 0.00% | 0 | 213 | 500 | 0.00 | 0 | N/A | N/A |
1,544 | KODEX 탄소효율그린뉴딜 | 8,150 | 135 | -1.63% | 0 | 212 | 2,600 | 0.00 | 28,916 | N/A | N/A |
1,545 | N2 방위산업 Top5 ETN | 10,595 | 345 | -3.15% | 0 | 212 | 2,000 | 0.00 | 65 | N/A | N/A |
1,546 | 메리츠 KIS 통안채 1년 ETN | 52,965 | 0 | 0.00% | 0 | 212 | 400 | 0.00 | 0 | N/A | N/A |
1,547 | TIGER 코스닥150바이오테크 | 11,785 | 390 | -3.20% | 0 | 210 | 1,780 | 0.01 | 57,114 | N/A | N/A |
1,548 | WON 미국우주항공방산 | 16,690 | 50 | +0.30% | 0 | 209 | 1,250 | 0.05 | 67,179 | N/A | N/A |
1,549 | TIGER 코스피고배당 | 15,450 | 65 | -0.42% | 0 | 209 | 1,350 | 0.00 | 5,318 | N/A | N/A |
1,550 | TIGER 미국AI반도체팹리스 | 10,415 | 25 | +0.24% | 0 | 208 | 2,000 | 0.48 | 21,950 | N/A | N/A |
1,551 | RISE 차이나HSCEI(H) | 8,285 | 5 | -0.06% | 0 | 207 | 2,500 | 0.00 | 16,448 | N/A | N/A |
1,552 | KODEX 게임산업 | 7,390 | 70 | +0.96% | 0 | 207 | 2,800 | 0.08 | 64,055 | N/A | N/A |
1,553 | 신한 2X 26-05 공사채(AAA) ETN | 10,315 | 0 | 0.00% | 0 | 206 | 2,000 | 0.00 | 0 | N/A | N/A |
1,554 | 신한 2X 26-05 은행채(AAA) ETN | 10,310 | 0 | 0.00% | 0 | 206 | 2,000 | 0.00 | 0 | N/A | N/A |
1,555 | 신한 26-05 은행채(AAA) ETN | 10,250 | 0 | 0.00% | 0 | 205 | 2,000 | 0.00 | 0 | N/A | N/A |
1,556 | 신한 26-05 공사채(AAA) ETN | 10,250 | 0 | 0.00% | 0 | 205 | 2,000 | 0.00 | 0 | N/A | N/A |
1,557 | 대신 KAP 통안채 6개월 ETN | 51,170 | 0 | 0.00% | 0 | 205 | 400 | 0.00 | 0 | N/A | N/A |
1,558 | 대신 KAP 통안채 3개월 ETN | 51,135 | 0 | 0.00% | 0 | 205 | 400 | 0.00 | 0 | N/A | N/A |
1,559 | N2 월간 레버리지 방위산업 Top5 ETN | 20,435 | 1,240 | -5.72% | 0 | 204 | 1,000 | 0.00 | 977 | N/A | N/A |
1,560 | 메리츠 인버스 국채3년 ETN | 10,210 | 10 | -0.10% | 0 | 204 | 2,000 | 0.00 | 1 | N/A | N/A |
1,561 | TIGER 미국나스닥100ETF선물 | 10,185 | 40 | +0.39% | 0 | 204 | 2,000 | 0.00 | 78,492 | N/A | N/A |
1,562 | KODEX 보험 | 10,170 | 15 | -0.15% | 0 | 203 | 2,000 | 0.00 | 16,127 | N/A | N/A |
1,563 | 제이준코스메틱 | 4,525 | 100 | +2.26% | 500 | 203 | 4,485 | 0.00 | 9,772 | -2.76 | -16.66 |
1,564 | 메리츠 레버리지 은 선물 ETN(H) | 20,015 | 1,000 | +5.26% | 0 | 200 | 1,000 | 0.00 | 329 | N/A | N/A |
1,565 | N2 선진국 1등주 ETN | 9,980 | 0 | 0.00% | 0 | 200 | 2,000 | 0.00 | 0 | N/A | N/A |
1,566 | KODEX TDF2030액티브 | 12,870 | 5 | +0.04% | 0 | 199 | 1,550 | 0.00 | 14,562 | N/A | N/A |
1,567 | KODEX 미국S&P500테크놀로지 | 14,230 | 85 | +0.60% | 0 | 199 | 1,400 | 0.04 | 46,416 | N/A | N/A |
1,568 | ACE 일본TOPIX레버리지(H) | 39,840 | 45 | +0.11% | 0 | 199 | 500 | 0.00 | 54 | N/A | N/A |
1,569 | 한투 인버스 2X 구리 선물 ETN | 19,835 | 100 | -0.50% | 0 | 198 | 1,000 | 0.00 | 8 | N/A | N/A |
1,570 | KB CSI 300 ETN | 9,820 | 0 | 0.00% | 0 | 196 | 2,000 | 0.00 | 0 | N/A | N/A |
1,571 | 삼성 인버스 2X 일본니케이225선물 ETN(H) | 19,510 | 145 | +0.75% | 0 | 195 | 1,000 | 0.00 | 16,569 | N/A | N/A |
1,572 | 한화우 | 40,700 | 400 | +0.99% | 5,000 | 195 | 479 | 0.24 | 140 | -63.00 | N/A |
1,573 | KODEX 미국S&P바이오(합성) | 30,290 | 55 | +0.18% | 0 | 195 | 643 | 0.00 | 3,642 | N/A | N/A |
1,574 | N2 코스피 200 TR ETN | 9,690 | 145 | -1.47% | 0 | 194 | 2,000 | 0.00 | 7 | N/A | N/A |
1,575 | KODEX 일본부동산리츠(H) | 10,765 | 45 | -0.42% | 0 | 194 | 1,800 | 0.06 | 38,274 | N/A | N/A |
1,576 | TIGER 우주방산 | 11,370 | 350 | -2.99% | 0 | 193 | 1,700 | 0.15 | 178,904 | N/A | N/A |
1,577 | 넥센타이어1우B | 2,970 | 105 | -3.41% | 500 | 193 | 6,500 | 5.27 | 4,336 | 3.47 | N/A |
1,578 | 신한 인버스 옥수수 선물 ETN(H) | 9,650 | 30 | -0.31% | 0 | 193 | 2,000 | 0.00 | 29 | N/A | N/A |
1,579 | 삼성 레버리지 일본니케이225선물 ETN(H) | 19,270 | 310 | -1.58% | 0 | 193 | 1,000 | 0.00 | 20,012 | N/A | N/A |
1,580 | N2 월간 레버리지 선진국 1등주 ETN | 19,270 | 0 | 0.00% | 0 | 193 | 1,000 | 0.00 | 0 | N/A | N/A |
1,581 | 키움 인버스 미국달러선물 ETN | 9,615 | 5 | -0.05% | 0 | 192 | 2,000 | 0.00 | 1 | N/A | N/A |
1,582 | 신한 레버리지 구리 선물 ETN | 19,165 | 30 | +0.16% | 0 | 192 | 1,000 | 0.00 | 9,919 | N/A | N/A |
1,583 | 한투 FTSE100 ETN | 19,160 | 0 | 0.00% | 0 | 192 | 1,000 | 0.00 | 0 | N/A | N/A |
1,584 | KODEX TDF2040액티브 | 13,610 | 15 | +0.11% | 0 | 191 | 1,400 | 0.00 | 9,387 | N/A | N/A |
1,585 | 삼성 코리아 밸류업 TR ETN | 9,490 | 0 | 0.00% | 0 | 190 | 2,000 | 0.00 | 0 | N/A | N/A |
1,586 | KODEX 웹툰&드라마 | 3,210 | 70 | +2.23% | 0 | 189 | 5,900 | 0.00 | 31,342 | N/A | N/A |
1,587 | KB CSI 500 ETN | 9,460 | 155 | +1.67% | 0 | 189 | 2,000 | 0.00 | 5 | N/A | N/A |
1,588 | ACE 국고채3년 | 104,720 | 150 | +0.14% | 0 | 188 | 180 | 0.00 | 104 | N/A | N/A |
1,589 | N2 레버리지 은 선물 ETN(H) | 18,840 | 0 | 0.00% | 0 | 188 | 1,000 | 0.00 | 0 | N/A | N/A |
1,590 | TIGER 원유선물Enhanced(H) | 4,180 | 20 | +0.48% | 0 | 188 | 4,500 | 0.05 | 10,883 | N/A | N/A |
1,591 | 신한 인버스 코스닥 150 선물 ETN | 9,400 | 255 | +2.79% | 0 | 188 | 2,000 | 0.00 | 9,047 | N/A | N/A |
1,592 | RISE 미국AI밸류체인TOP3Plus | 11,390 | 20 | +0.18% | 0 | 188 | 1,650 | 0.53 | 44,708 | N/A | N/A |
1,593 | RISE 미국단기투자등급회사채액티브 | 11,705 | 10 | +0.09% | 0 | 187 | 1,600 | 0.03 | 14,807 | N/A | N/A |
1,594 | TIGER 게임TOP10 | 5,750 | 80 | +1.41% | 0 | 187 | 3,250 | 0.12 | 378,009 | N/A | N/A |
1,595 | SOL 코리아밸류업TR | 9,305 | 115 | -1.22% | 0 | 186 | 2,000 | 0.00 | 109,807 | N/A | N/A |
1,596 | ACE 글로벌메타버스테크액티브 | 13,285 | 15 | -0.11% | 0 | 186 | 1,400 | 0.00 | 772 | N/A | N/A |
1,597 | KODEX KRX300 | 15,445 | 240 | -1.53% | 0 | 185 | 1,200 | 0.00 | 1,719 | N/A | N/A |
1,598 | TIGER 리츠부동산인프라채권TR KIS | 4,620 | 45 | -0.96% | 0 | 185 | 4,000 | 0.00 | 2,065 | N/A | N/A |
1,599 | 하나 레버리지 콩 선물 ETN(H) | 18,480 | 25 | -0.14% | 0 | 185 | 1,000 | 0.00 | 5 | N/A | N/A |
1,600 | 마이티 다이나믹퀀트액티브 | 11,520 | 165 | -1.41% | 0 | 184 | 1,600 | 0.00 | 903 | N/A | N/A |
1,601 | 하이트진로2우B | 16,280 | 10 | +0.06% | 5,000 | 184 | 1,130 | 0.43 | 1,479 | 10.61 | N/A |
1,602 | TIGER 차이나클린에너지SOLACTIVE | 6,380 | 70 | +1.11% | 0 | 184 | 2,880 | 0.00 | 22,056 | N/A | N/A |
1,603 | ACE 코스닥150 | 11,435 | 340 | -2.89% | 0 | 183 | 1,600 | 0.00 | 20,677 | N/A | N/A |
1,604 | KODEX 에너지화학 | 10,025 | 415 | -3.98% | 0 | 182 | 1,820 | 0.36 | 56,846 | N/A | N/A |
1,605 | RISE 미국30년국채액티브 | 10,400 | 45 | +0.43% | 0 | 182 | 1,750 | 0.14 | 16,634 | N/A | N/A |
1,606 | 미래에셋 인버스 코스닥150 선물 ETN | 9,090 | 35 | -0.38% | 0 | 182 | 2,000 | 0.00 | 2 | N/A | N/A |
1,607 | TIGER 반도체TOP10레버리지 | 3,950 | 185 | -4.47% | 0 | 182 | 4,600 | 3.61 | 1,201,845 | N/A | N/A |
1,608 | SHD | 14,930 | 120 | -0.80% | 5,000 | 181 | 1,215 | 0.00 | 355 | -27.75 | 0.22 |
1,609 | 솔루스첨단소재2우B | 4,775 | 115 | -2.35% | 100 | 180 | 3,778 | 0.15 | 1,763 | -12.24 | N/A |
1,610 | ACE ESG액티브 | 7,460 | 125 | -1.65% | 0 | 179 | 2,400 | 0.00 | 302 | N/A | N/A |
1,611 | N2 전력인프라 Top5 ETN | 8,945 | 40 | -0.45% | 0 | 179 | 2,000 | 0.00 | 2 | N/A | N/A |
1,612 | TIGER Fn신재생에너지 | 7,775 | 135 | -1.71% | 0 | 179 | 2,300 | 0.00 | 33,444 | N/A | N/A |
1,613 | KODEX 미국나스닥100선물인버스(H) | 7,750 | 15 | +0.19% | 0 | 178 | 2,300 | 0.23 | 56,390 | N/A | N/A |
1,614 | KOSEF 미국달러선물레버리지 | 14,590 | 15 | -0.10% | 0 | 178 | 1,220 | 0.00 | 955 | N/A | N/A |
1,615 | TIGER 200IT레버리지 | 22,840 | 1,400 | -5.78% | 0 | 177 | 775 | 0.00 | 17,259 | N/A | N/A |
1,616 | 메리츠 미국 인플레이션 국채 ETN(H) | 8,835 | 0 | 0.00% | 0 | 177 | 2,000 | 0.00 | 0 | N/A | N/A |
1,617 | TIGER KEDI혁신기업ESG30 | 9,265 | 170 | -1.80% | 0 | 176 | 1,900 | 0.56 | 2,334 | N/A | N/A |
1,618 | KODEX 미국S&P500유틸리티 | 13,525 | 25 | -0.18% | 0 | 176 | 1,300 | 0.00 | 4,245 | N/A | N/A |
1,619 | 한투 레버리지 구리 선물 ETN | 17,380 | 95 | +0.55% | 0 | 174 | 1,000 | 0.00 | 1 | N/A | N/A |
1,620 | KODEX IT | 14,465 | 360 | -2.43% | 0 | 174 | 1,200 | 0.00 | 2,104 | N/A | N/A |
1,621 | KB 인버스 2X 콩 선물 ETN | 34,680 | 95 | +0.27% | 0 | 173 | 500 | 0.00 | 15 | N/A | N/A |
1,622 | 한투 금 선물 ETN | 17,315 | 185 | +1.08% | 0 | 173 | 1,000 | 0.00 | 703 | N/A | N/A |
1,623 | PLUS 미국S&P500 | 15,550 | 5 | -0.03% | 0 | 171 | 1,100 | 0.10 | 5,681 | N/A | N/A |
1,624 | KB 레버리지 금 선물 ETN(H) | 34,200 | 900 | +2.70% | 0 | 171 | 500 | 0.00 | 213 | N/A | N/A |
1,625 | KB 인버스 2X 밀 선물 ETN | 34,195 | 5 | -0.01% | 0 | 171 | 500 | 0.00 | 145 | N/A | N/A |
1,626 | RISE 미국고정배당우선증권 TR | 11,785 | 10 | -0.08% | 0 | 171 | 1,450 | 0.03 | 5,094 | N/A | N/A |
1,627 | 대덕전자1우 | 8,150 | 90 | -1.09% | 500 | 171 | 2,096 | 0.15 | 793 | 16.50 | N/A |
1,628 | TIGER 퓨처모빌리티액티브 | 7,095 | 195 | -2.67% | 0 | 170 | 2,390 | 0.00 | 1,533 | N/A | N/A |
1,629 | RISE TDF2050액티브 | 13,010 | 30 | -0.23% | 0 | 169 | 1,300 | 0.00 | 2,379 | N/A | N/A |
1,630 | 메리츠 인버스 2X 구리 선물 ETN(H) | 16,765 | 245 | -1.44% | 0 | 168 | 1,000 | 0.00 | 76 | N/A | N/A |
1,631 | KOSEF 국고채3년 | 111,665 | 80 | +0.07% | 0 | 167 | 150 | 0.00 | 86 | N/A | N/A |
1,632 | 미래에셋 레버리지 미국 제약 TOP3 ETN | 16,735 | 0 | 0.00% | 0 | 167 | 1,000 | 0.00 | 0 | N/A | N/A |
1,633 | N2 인버스 레버리지 구리 선물 ETN(H) | 16,730 | 85 | -0.51% | 0 | 167 | 1,000 | 0.00 | 8 | N/A | N/A |
1,634 | 미래에셋 코스닥150 선물 ETN | 8,300 | 300 | -3.49% | 0 | 166 | 2,000 | 0.00 | 129 | N/A | N/A |
1,635 | 삼양홀딩스우 | 54,400 | 600 | -1.09% | 5,000 | 165 | 304 | 1.60 | 428 | 9.99 | N/A |
1,636 | TIGER 200 에너지화학 | 9,485 | 415 | -4.19% | 0 | 165 | 1,740 | 4.44 | 1,027,626 | N/A | N/A |
1,637 | 미래에셋 코스피200 선물 ETN | 8,250 | 170 | -2.02% | 0 | 165 | 2,000 | 0.00 | 5 | N/A | N/A |
1,638 | 대신 3X 레버리지 국채30년 ETN | 82,185 | 2,985 | +3.77% | 0 | 164 | 200 | 0.00 | 13 | N/A | N/A |
1,639 | 키움 코스닥 150 TR ETN | 8,210 | 265 | -3.13% | 0 | 164 | 2,000 | 0.00 | 4 | N/A | N/A |
1,640 | N2 코스닥 150 TR ETN | 8,190 | 280 | -3.31% | 0 | 164 | 2,000 | 0.00 | 5 | N/A | N/A |
1,641 | KB 레버리지 KRX 2차전지 K-뉴딜 ETN | 1,487 | 165 | -9.99% | 0 | 164 | 11,000 | 0.00 | 11,257 | N/A | N/A |
1,642 | 신한 인버스 콩 선물 ETN(H) | 8,145 | 0 | 0.00% | 0 | 163 | 2,000 | 0.00 | 0 | N/A | N/A |
1,643 | 대상홀딩스우 | 17,770 | 400 | -2.20% | 1,000 | 162 | 913 | 0.87 | 6,397 | 25.53 | N/A |
1,644 | KODEX S&P글로벌인프라(합성) | 18,260 | 25 | -0.14% | 0 | 162 | 888 | 0.00 | 4,191 | N/A | N/A |
1,645 | KODEX K-미래차액티브 | 7,365 | 160 | -2.13% | 0 | 162 | 2,200 | 0.00 | 2,747 | N/A | N/A |
1,646 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 274 | 15 | +5.79% | 0 | 162 | 59,000 | 0.00 | 695,035 | N/A | N/A |
1,647 | ACE 러시아MSCI(합성) | 8,720 | 0 | 0.00% | 0 | 161 | 1,850 | 0.15 | 0 | N/A | N/A |
1,648 | 미래에셋 2X 미국채울트라30년 선물 ETN | 8,050 | 55 | +0.69% | 0 | 161 | 2,000 | 0.00 | 61,183 | N/A | N/A |
1,649 | 신한 레버리지 Russell 2000 ETN | 16,070 | 125 | +0.78% | 0 | 161 | 1,000 | 0.00 | 2,260 | N/A | N/A |
1,650 | KODEX 차이나과창판STAR50(합성) | 7,990 | 155 | +1.98% | 0 | 161 | 2,010 | 0.15 | 71,887 | N/A | N/A |