2024년 11월 29일 코스닥 주식거래상위 종목
2024년 11월 29일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | LK삼양 | 3,470 | 730 | +26.64% | 67,375,400 | 221,953 | 3,465 | 3,470 | 1,761 | 60.88 | 2.19 |
| 2 | 아주IB투자 | 2,810 | 205 | +7.87% | 34,368,458 | 99,279 | 2,810 | 2,815 | 3,399 | 29.58 | 6.62 |
| 3 | 썸에이지 | 403 | 28 | +7.47% | 29,889,920 | 12,508 | 403 | 404 | 561 | -4.48 | -40.90 |
| 4 | 한일단조 | 2,980 | 300 | +11.19% | 23,437,360 | 70,547 | 2,975 | 2,980 | 980 | 25.91 | 6.46 |
| 5 | 유니슨 | 737 | 9 | -1.21% | 22,996,148 | 18,299 | 736 | 737 | 1,241 | -3.74 | -41.43 |
| 6 | 비트나인 | 3,135 | 0 | 0.00% | 21,465,146 | 72,279 | 3,135 | 3,140 | 672 | -5.38 | -68.27 |
| 7 | 노을 | 2,885 | 195 | -6.33% | 17,842,985 | 58,129 | 2,885 | 2,890 | 1,066 | -5.28 | -60.02 |
| 8 | 쓰리빌리언 | 6,310 | 80 | +1.28% | 17,817,632 | 116,381 | 6,310 | 6,320 | 1,984 | -34.48 | -36.24 |
| 9 | 넥스트아이 | 350 | 38 | +12.18% | 17,544,640 | 6,815 | 350 | 353 | 274 | -1.79 | -17.89 |
| 10 | 상보 | 1,321 | 51 | -3.72% | 16,045,463 | 22,953 | 1,321 | 1,324 | 782 | -18.87 | 0.68 |
| 11 | 폴라리스AI | 2,950 | 55 | -1.83% | 15,461,518 | 45,546 | 2,945 | 2,950 | 2,133 | -62.77 | 1.28 |
| 12 | 에스오에스랩 | 9,370 | 240 | -2.50% | 15,421,269 | 152,599 | 9,360 | 9,370 | 1,657 | 14.31 | -31.32 |
| 13 | 아이언디바이스 | 5,380 | 1,235 | +29.79% | 15,002,857 | 73,383 | 5,380 | 0 | 735 | -12.90 | N/A |
| 14 | RF시스템즈 | 5,800 | 915 | +18.73% | 13,573,610 | 77,443 | 5,790 | 5,800 | 730 | 14.83 | 17.53 |
| 15 | 엔피 | 2,260 | 145 | +6.86% | 12,238,555 | 29,819 | 2,255 | 2,260 | 997 | -251.11 | -7.86 |
| 16 | 이스트에이드 | 2,700 | 210 | +8.43% | 12,127,541 | 32,924 | 2,695 | 2,700 | 728 | -12.00 | -25.73 |
| 17 | 폴라리스오피스 | 6,530 | 30 | +0.46% | 10,131,318 | 67,496 | 6,520 | 6,530 | 3,247 | 118.73 | 33.22 |
| 18 | 닷밀 | 7,630 | 620 | +8.84% | 10,098,982 | 80,962 | 7,620 | 7,630 | 698 | N/A | -104.01 |
| 19 | 나노팀 | 9,000 | 1,010 | +12.64% | 9,814,278 | 92,034 | 9,000 | 9,010 | 1,775 | -230.77 | N/A |
| 20 | 알로이스 | 735 | 266 | -26.57% | 8,543,757 | 6,388 | 735 | 736 | 254 | 6.74 | 13.61 |
| 21 | 인스웨이브시스템즈 | 4,085 | 125 | -2.97% | 7,962,211 | 34,627 | 4,085 | 4,115 | 601 | 26.35 | 15.43 |
| 22 | 티플랙스 | 2,990 | 100 | -3.24% | 7,553,983 | 24,742 | 2,990 | 3,000 | 726 | -59.80 | -1.41 |
| 23 | SG | 2,995 | 230 | -7.13% | 7,328,676 | 22,274 | 2,995 | 3,000 | 2,872 | -5.48 | -47.71 |
| 24 | 웰크론 | 2,200 | 80 | +3.77% | 6,410,187 | 15,364 | 2,200 | 2,205 | 621 | -6.96 | -6.30 |
| 25 | 피델릭스 | 1,341 | 31 | +2.37% | 6,403,043 | 9,061 | 1,341 | 1,342 | 444 | -16.97 | 2.15 |
| 26 | 루미르 | 10,410 | 60 | -0.57% | 6,319,883 | 70,507 | 10,400 | 10,410 | 1,786 | -24.55 | -24.89 |
| 27 | 지오릿에너지 | 1,645 | 9 | -0.54% | 5,385,660 | 8,863 | 1,645 | 1,646 | 2,612 | -13.16 | N/A |
| 28 | 레몬 | 3,730 | 475 | +14.59% | 5,309,146 | 20,304 | 3,730 | 3,735 | 783 | -22.07 | -63.70 |
| 29 | 셀리드 | 5,140 | 580 | -10.14% | 5,215,121 | 30,762 | 5,140 | 5,150 | 1,085 | -7.50 | -74.72 |
| 30 | 윙입푸드 | 2,110 | 235 | -10.02% | 4,648,580 | 10,446 | 2,110 | 2,115 | 1,012 | 5.40 | 8.91 |
| 31 | 이오플로우 | 11,360 | 1,210 | +11.92% | 4,613,121 | 50,770 | 11,350 | 11,360 | 3,457 | -5.82 | -82.07 |
| 32 | 이스트소프트 | 24,050 | 1,050 | +4.57% | 4,556,033 | 111,032 | 24,050 | 24,100 | 2,791 | -20.64 | -10.07 |
| 33 | M83 | 15,320 | 1,170 | -7.10% | 4,110,023 | 67,421 | 15,320 | 15,380 | 1,193 | 14.28 | 39.65 |
| 34 | 휴림로봇 | 1,597 | 33 | -2.02% | 3,930,510 | 6,226 | 1,596 | 1,597 | 1,751 | -15.66 | -6.43 |
| 35 | 넥스트바이오메디컬 | 42,850 | 1,000 | -2.28% | 3,862,287 | 178,511 | 42,850 | 42,900 | 3,465 | -39.35 | 244.41 |
| 36 | 웨이비스 | 8,910 | 160 | +1.83% | 3,841,859 | 35,873 | 8,910 | 8,920 | 1,110 | -5.50 | -459.71 |
| 37 | 에스와이스틸텍 | 7,750 | 310 | -3.85% | 3,804,115 | 30,375 | 7,750 | 7,760 | 2,372 | 17.53 | 31.57 |
| 38 | 케이엠 | 3,020 | 5 | +0.17% | 3,795,963 | 13,094 | 3,020 | 3,100 | 374 | -6.97 | -2.80 |
| 39 | 우리기술 | 2,225 | 65 | -2.84% | 3,683,442 | 8,190 | 2,220 | 2,225 | 3,535 | 1,112.50 | 5.06 |
| 40 | 피플바이오 | 4,105 | 160 | +4.06% | 3,520,037 | 15,072 | 4,105 | 4,115 | 866 | -6.33 | -137.93 |
| 41 | 제이씨현시스템 | 5,050 | 40 | +0.80% | 3,517,892 | 17,255 | 5,040 | 5,050 | 965 | -5,050.00 | -2.53 |
| 42 | 비보존 제약 | 7,270 | 510 | -6.56% | 3,462,015 | 26,680 | 7,270 | 7,290 | 3,643 | -132.18 | -3.24 |
| 43 | 셀비온 | 12,390 | 980 | -7.33% | 3,447,709 | 47,691 | 12,380 | 12,390 | 1,581 | -33.85 | -70.98 |
| 44 | 비에이치아이 | 16,960 | 410 | +2.48% | 3,346,887 | 55,752 | 16,960 | 16,970 | 5,248 | 29.65 | 12.23 |
| 45 | 퀀타매트릭스 | 7,080 | 290 | +4.27% | 3,335,644 | 25,381 | 7,080 | 7,090 | 1,171 | -7.03 | -74.33 |
| 46 | 인스피언 | 9,780 | 760 | -7.21% | 3,314,540 | 34,613 | 9,780 | 9,820 | 991 | N/A | 31.26 |
| 47 | 씨엑스아이 | 70 | 3 | -4.11% | 3,306,244 | 233 | 70 | 71 | 210 | 0.60 | 6.57 |
| 48 | 우리기술투자 | 8,780 | 90 | +1.04% | 3,218,626 | 28,320 | 8,780 | 8,790 | 7,375 | 4.56 | 26.51 |
| 49 | 서희건설 | 1,517 | 101 | +7.13% | 3,189,198 | 4,844 | 1,516 | 1,517 | 3,486 | 2.12 | 17.85 |
| 50 | 휴마시스 | 1,833 | 57 | -3.02% | 3,173,989 | 5,901 | 1,833 | 1,834 | 2,371 | -9.85 | -17.48 |
| 51 | 자람테크놀로지 | 39,950 | 6,600 | +19.79% | 2,976,354 | 115,627 | 39,900 | 39,950 | 2,476 | 159.80 | -4.67 |
| 52 | 포니링크 | 1,454 | 25 | +1.75% | 2,966,115 | 4,406 | 1,452 | 1,454 | 1,858 | -7.57 | -6.63 |
| 53 | 더라미 | 1,632 | 376 | +29.94% | 2,957,069 | 4,566 | 1,632 | 0 | 659 | 51.00 | -8.55 |
| 54 | 젬백스 | 19,500 | 580 | +3.07% | 2,925,108 | 59,241 | 19,500 | 19,510 | 7,799 | -14.63 | -22.43 |
| 55 | 한글과컴퓨터 | 25,300 | 300 | +1.20% | 2,891,593 | 73,392 | 25,250 | 25,300 | 6,117 | 31.59 | 4.64 |
| 56 | 해성옵틱스 | 971 | 20 | +2.10% | 2,889,553 | 3,174 | 971 | 977 | 247 | -6.56 | -3.44 |
| 57 | 일승 | 4,330 | 85 | +2.00% | 2,865,135 | 12,143 | 4,330 | 4,335 | 1,330 | 48.65 | 10.74 |
| 58 | 와이제이링크 | 12,850 | 580 | -4.32% | 2,683,152 | 37,256 | 12,850 | 12,910 | 1,827 | 18.81 | 21.09 |
| 59 | 유디엠텍 | 1,102 | 53 | -4.59% | 2,678,398 | 2,995 | 1,102 | 1,106 | 441 | N/A | 583.90 |
| 60 | 우리바이오 | 3,100 | 10 | +0.32% | 2,658,415 | 8,217 | 3,090 | 3,100 | 1,502 | 17.32 | 8.23 |
| 61 | 미래에셋벤처투자 | 4,900 | 30 | +0.62% | 2,607,683 | 13,099 | 4,895 | 4,900 | 2,603 | 12.10 | 7.66 |
| 62 | 강스템바이오텍 | 2,560 | 20 | -0.78% | 2,575,272 | 6,878 | 2,560 | 2,565 | 1,435 | -16.52 | -45.08 |
| 63 | 사이냅소프트 | 18,780 | 30 | -0.16% | 2,572,401 | 51,730 | 18,780 | 18,790 | 946 | 12.08 | 20.38 |
| 64 | 노브랜드 | 17,370 | 90 | +0.52% | 2,481,262 | 45,854 | 17,370 | 17,390 | 1,577 | 143.55 | 0.87 |
| 65 | 엑스게이트 | 5,280 | 20 | +0.38% | 2,384,443 | 12,854 | 5,270 | 5,280 | 1,507 | 38.26 | 0.94 |
| 66 | 라이콤 | 3,325 | 15 | -0.45% | 2,354,995 | 8,135 | 3,325 | 3,330 | 995 | -33.93 | -27.52 |
| 67 | 에이럭스 | 9,320 | 270 | -2.82% | 2,353,310 | 21,952 | 9,320 | 9,330 | 1,244 | N/A | 25.96 |
| 68 | 에어레인 | 12,130 | 1,090 | -8.25% | 2,305,080 | 30,140 | 12,120 | 12,130 | 992 | -3.19 | -60.76 |
| 69 | 디비금융제13호스팩 | 1,967 | 23 | -1.16% | 2,299,078 | 4,527 | 1,967 | 1,968 | 125 | N/A | N/A |
| 70 | 위츠 | 13,150 | 1,330 | -9.19% | 2,298,459 | 32,265 | 13,140 | 13,150 | 1,633 | N/A | 35.45 |
| 71 | 하이드로리튬 | 2,635 | 30 | +1.15% | 2,248,596 | 6,009 | 2,635 | 2,640 | 1,362 | -7.22 | -65.40 |
| 72 | 핑거 | 11,200 | 570 | +5.36% | 2,209,327 | 24,066 | 11,200 | 11,210 | 1,049 | 62.92 | 9.57 |
| 73 | 디와이디 | 509 | 9 | -1.74% | 2,109,756 | 1,065 | 508 | 509 | 515 | -0.64 | -45.56 |
| 74 | 뉴로메카 | 26,350 | 1,900 | +7.77% | 2,055,789 | 56,531 | 26,300 | 26,350 | 2,780 | -12.78 | -55.36 |
| 75 | 하나금융22호스팩 | 1,898 | 199 | +11.71% | 2,050,838 | 3,914 | 1,898 | 1,915 | 114 | 30.13 | 2.25 |
| 76 | 참좋은여행 | 5,610 | 90 | +1.63% | 2,050,235 | 12,112 | 5,600 | 5,610 | 785 | 16.85 | N/A |
| 77 | 펨트론 | 7,000 | 590 | +9.20% | 2,028,204 | 13,707 | 7,000 | 7,100 | 1,490 | -280.00 | 24.34 |
| 78 | 에코캡 | 1,714 | 7 | +0.41% | 2,019,537 | 3,672 | 1,714 | 1,715 | 457 | -12.79 | 2.33 |
| 79 | 씨메스 | 19,900 | 630 | +3.27% | 1,945,015 | 38,619 | 19,890 | 19,900 | 2,310 | N/A | -219.59 |
| 80 | 우리로 | 1,301 | 31 | +2.44% | 1,929,314 | 2,524 | 1,300 | 1,301 | 570 | -11.83 | -11.57 |
| 81 | 위지윅스튜디오 | 1,759 | 65 | +3.84% | 1,921,251 | 3,297 | 1,758 | 1,759 | 3,009 | 18.52 | 25.30 |
| 82 | 셀바스헬스케어 | 5,120 | 160 | -3.03% | 1,841,044 | 9,332 | 5,120 | 5,130 | 1,318 | 35.31 | 11.02 |
| 83 | 서울전자통신 | 237 | 7 | -2.87% | 1,837,534 | 472 | 237 | 238 | 165 | -1.53 | -31.21 |
| 84 | 클로봇 | 7,770 | 330 | -4.07% | 1,829,880 | 14,316 | 7,760 | 7,770 | 1,908 | -3.77 | -358.86 |
| 85 | 루닛 | 68,000 | 1,000 | +1.49% | 1,685,582 | 113,774 | 68,000 | 68,100 | 19,681 | -87.86 | -24.21 |
| 86 | 이스트아시아홀딩스 | 64 | 1 | +1.59% | 1,667,462 | 106 | 63 | 64 | 276 | 8.00 | 0.83 |
| 87 | LS마린솔루션 | 13,500 | 360 | -2.60% | 1,653,256 | 23,242 | 13,500 | 13,510 | 4,410 | 38.14 | 9.89 |
| 88 | 모비데이즈 | 1,841 | 72 | -3.76% | 1,633,622 | 3,067 | 1,841 | 1,843 | 592 | -24.88 | -2.28 |
| 89 | 비엘팜텍 | 202 | 4 | -1.94% | 1,605,283 | 337 | 202 | 203 | 180 | 3.96 | -0.46 |
| 90 | 크라우드웍스 | 16,060 | 2,210 | +15.96% | 1,604,687 | 25,350 | 16,060 | 16,090 | 678 | -7.21 | -102.83 |
| 91 | 중앙첨단소재 | 8,300 | 490 | -5.57% | 1,576,923 | 13,138 | 8,290 | 8,300 | 8,297 | -15.75 | -114.49 |
| 92 | 바이오플러스 | 5,640 | 130 | +2.36% | 1,569,262 | 9,057 | 5,630 | 5,640 | 3,267 | 17.09 | 21.22 |
| 93 | JYP Ent. | 76,400 | 2,600 | +3.52% | 1,565,627 | 117,771 | 76,300 | 76,400 | 27,147 | 35.82 | 30.37 |
| 94 | 아톤 | 5,210 | 110 | -2.07% | 1,564,871 | 7,975 | 5,200 | 5,210 | 1,178 | 7.97 | 12.38 |
| 95 | 제이앤티씨 | 22,450 | 450 | +2.05% | 1,521,326 | 33,828 | 22,450 | 22,500 | 12,987 | -57.56 | 5.15 |
| 96 | 이엔셀 | 15,820 | 1,110 | -6.56% | 1,464,514 | 23,967 | 15,820 | 15,830 | 1,693 | -27.66 | -71.27 |
| 97 | 아이비젼웍스 | 1,202 | 71 | -5.58% | 1,458,720 | 1,841 | 1,202 | 1,204 | 408 | 14.66 | 25.90 |
| 98 | 하이퍼코퍼레이션 | 1,350 | 24 | +1.81% | 1,403,275 | 1,883 | 1,349 | 1,350 | 1,440 | -6.92 | -5.77 |
| 99 | 미코바이오메드 | 1,530 | 34 | +2.27% | 1,385,928 | 2,132 | 1,530 | 1,531 | 667 | -1.97 | -94.28 |
| 100 | 하이젠알앤엠 | 10,450 | 1,000 | -8.73% | 1,365,025 | 15,481 | 10,450 | 10,490 | 3,228 | 197.17 | 5.98 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
