2024년 11월 29일 코스피 주식거래상위 종목

2024년 11월 29일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X2,50590+3.73%136,749,411340,5802,5002,50512,643N/AN/A
2KODEX 코스닥150레버리지6,850405-5.58%39,974,100277,9306,8506,85514,769N/AN/A
3KODEX 코스닥150선물인버스4,155115+2.85%37,034,396152,5484,1554,1602,410N/AN/A
4KODEX 2차전지산업레버리지1,560190-10.86%32,827,82552,7811,5601,5611,863N/AN/A
5삼부토건1,05596-8.34%31,009,43433,5641,0551,0562,413-1.40-73.88
6삼성전자54,2001,300-2.34%23,846,3171,294,86154,20054,3003,235,62211.484.15
7KODEX 레버리지14,555540-3.58%23,563,510344,48814,55014,55521,949N/AN/A
8KODEX 인버스4,70580+1.73%22,504,319105,6954,7054,7105,839N/AN/A
9미래산업1,02268+7.13%20,773,64724,1311,0211,022319-2.46-39.27
10모나리자3,080370+13.65%16,824,06054,4753,0753,0801,12629.9011.51
11일신석재1,69652-2.97%11,645,22920,4321,6961,6971,31453.002.96
12KB발해인프라7,960440-5.24%9,582,58477,3027,9607,9709,755N/AN/A
13TIGER 200선물인버스2X2,65095+3.72%8,640,85822,7902,6452,650779N/AN/A
14삼성 인버스 2X WTI원유 선물 ETN961-1.03%8,614,35683796971,437N/AN/A
15한화오션35,0001,000-2.78%8,303,050288,94835,00035,050107,24543.756.33
16에이프로젠90122-2.38%8,107,1987,4889019022,699-5.78-30.65
17두산에너빌리티21,150300-1.40%7,251,066151,03621,10021,150135,479165.230.78
18KODEX 20032,640630-1.89%7,110,561232,58032,63532,64055,406N/AN/A
19대한항공25,950500+1.96%6,246,639158,29725,90025,95095,5538.8311.46
20KODEX 코스닥15011,345320-2.74%6,191,12770,64111,34011,34510,540N/AN/A
21삼성 인버스 2X 코스닥150 선물 ETN7,805420+5.69%5,666,26243,5627,8057,8103,122N/AN/A
22깨끗한나라2,520579+29.83%5,413,91513,1712,5200938-3.65-13.62
23카카오40,1001,900+4.97%5,312,663211,36640,05040,100177,865-19.80-10.26
24비비안81345+5.86%5,187,6014,45281381824217.30-8.44
25삼성중공업11,620220-1.86%5,061,19658,73411,62011,630102,256-163.66-4.22
26SK하이닉스159,9001,200-0.74%4,587,726732,945159,900160,0001,164,07611.16-15.61
27인디에프873104-10.64%4,282,0763,911872873656-873.00-4.27
28범양건영2,855145-4.83%4,274,19912,2782,8552,860785-2.24-13.70
29DS단석59,4002,400+4.21%4,014,330241,62659,30059,4003,482143.4819.20
30휴니드8,230610+8.01%3,989,06933,0168,2308,2401,1625.0611.69
31TIGER 미국S&P50020,88015+0.07%3,808,93479,50920,87520,88056,324N/AN/A
32삼화전자3,190210+7.05%3,803,17113,3253,1903,195539-6.90-32.47
33한국패러랠1715-2.84%3,638,181623171172137N/AN/A
34TIGER 2차전지TOP10레버리지1,694199-10.51%3,522,1206,1541,6931,694764N/AN/A
35한화시스템23,100300-1.28%3,420,25178,75723,05023,10043,64032.7716.87
36유니온4,955475-8.75%3,104,53817,0584,9554,960774-3.835.83
37TIGER 코리아밸류업9,355100-1.06%2,989,73828,0369,3559,3853,059N/AN/A
38KODEX 미국S&P500TR19,1455+0.03%2,921,95855,93319,14519,15022,572N/AN/A
39KODEX 2차전지산업13,750750-5.17%2,731,25838,05913,74513,7509,818N/AN/A
40티웨이항공2,94565-2.16%2,584,5157,7212,9452,9506,34312.9291.56
41YG PLUS4,85020+0.41%2,524,64312,2144,8504,8603,076-2,425.0014.12
42서울식품1494-2.61%2,449,999368149150558-37.25-2.08
43TIGER 2차전지소재Fn4,740290-5.77%2,399,27111,5554,7354,7404,996N/AN/A
44유진투자증권2,67095-3.44%2,234,7915,9872,6702,6752,5866.533.09
45TIGER 화장품2,36585-3.47%2,205,2385,2622,3602,3651,708N/AN/A
46SOL 조선TOP3플러스13,985260-1.83%2,086,08829,18813,98513,9903,776N/AN/A
47유니온머티리얼2,39040-1.65%1,985,3174,9122,3902,3951,004-4.28-24.47
48삼성 레버리지 천연가스 선물 ETN C4,080205+5.29%1,959,7547,9264,0754,0802,040N/AN/A
49한화솔루션16,220870-5.09%1,941,10931,91316,21016,22027,881-1.81-2.48
50TIGER 2차전지TOP109,220550-5.63%1,912,15017,8739,2159,2203,361N/AN/A
51TIGER 리츠부동산인프라4,17040-0.95%1,911,8177,9594,1654,1705,780N/AN/A
52LG디스플레이9,480450-4.53%1,901,43718,2269,4809,49047,400-2.67-31.95
53흥아해운1,68063-3.61%1,843,5233,1331,6791,6804,03910.5723.02
54대원화성1,15268+6.27%1,830,2172,1701,1521,153475-3.25-16.92
55TIGER 20032,680630-1.89%1,812,15159,31732,68032,68518,023N/AN/A
56우리금융지주16,71090-0.54%1,747,10329,18316,71016,720124,0874.598.30
57ACE 미국30년국채액티브(H)8,33040+0.48%1,699,80514,1238,3308,33518,359N/AN/A
58신한지주53,000500-0.93%1,694,82289,80053,00053,100266,8266.068.36
59보해양조46611+2.42%1,688,776785466468648-466.00-4.38
60한국전력23,900350-1.44%1,666,88540,05423,90023,950153,4294.14-12.63
61현대로템50,6002,000-3.80%1,612,94882,60850,60050,70055,22617.8910.06
62한화인더스트리얼솔루션즈33,4001,350-3.88%1,555,90352,12033,40033,45016,863N/AN/A
63금양29,5002,350-7.38%1,496,87045,70029,45029,50018,870-11.17-38.52
64삼성제약1,56318-1.14%1,487,8812,4351,5621,5631,472-14.89-27.54
65LG유플러스11,590210-1.78%1,482,66417,23011,59011,60050,6039.497.49
66한화투자증권3,53540+1.14%1,475,9995,2053,5353,5407,58426.190.59
67HMM17,960660-3.54%1,429,13925,88817,96017,990158,2353.984.59
68BNK금융지주10,56030+0.28%1,422,34315,00910,55010,56033,8385.016.38
69삼성전자우46,2001,550-3.25%1,410,46665,58246,20046,300380,1749.79N/A
70ACE 테슬라밸류체인액티브15,35020+0.13%1,375,56421,09215,34515,3505,112N/AN/A
71아시아나IDT15,9004,750-23.00%1,361,34724,18615,90015,9201,76517.836.75
72TYM4,375215-4.68%1,334,7845,8404,3754,3801,97111.9216.80
73한온시스템3,970200-4.80%1,334,4725,3623,9703,97521,192-20.682.21
74이수페타시스22,300200+0.90%1,328,98629,32322,30022,35014,10422.6219.51
75TIGER 차이나전기차SOLACTIVE9,135120+1.33%1,310,68712,0169,1359,14017,726N/AN/A
76대창1,22262-4.83%1,310,2321,6191,2221,2231,114122.20-8.32
77대원전선2,545115-4.32%1,298,2603,3262,5402,5451,90820.8610.02
78아시아나항공10,740250-2.27%1,297,47114,25210,74010,7607,9929.0516.61
79팬오션3,455100-2.81%1,286,3094,4553,4503,45518,4695.845.32
80신원1,21824-1.93%1,278,2001,5671,2171,2181,250-67.672.63
81SH에너지화학52717-3.12%1,274,118682527529586-7.75-2.81
82KB금융96,2001,800-1.84%1,270,130121,92196,20096,300378,5748.798.44
83티웨이홀딩스65126-3.84%1,261,191821650651732-10.852.75
84대한해운1,77931-1.71%1,222,1622,1841,7791,7805,7143.814.36
85NAVER206,5002,000+0.98%1,202,457247,277206,500207,000327,17219.924.41
86TIGER 반도체TOP10레버리지3,950185-4.47%1,201,8454,7363,9503,955182N/AN/A
87미래에셋 인버스 2X 코스닥150 선물 ETN7,825425+5.74%1,198,8889,2497,8257,8301,174N/AN/A
88TIGER 차이나항셍테크6,73500.00%1,193,2288,0706,7356,7405,721N/AN/A
89하나금융지주62,4001,500-2.35%1,180,05874,05262,40062,600179,2385.279.01
90가온전선45,100200+0.45%1,171,39955,99445,05045,1004,44616.035.65
91TIGER Fn반도체TOP108,665150-1.70%1,160,88910,0228,6608,6655,424N/AN/A
92TIGER 미국테크TOP10 INDXX22,62055+0.24%1,157,31426,15622,62022,63028,626N/AN/A
93대한전선11,310270-2.33%1,155,16713,02311,30011,31021,08717.147.83
94TIGER 미국필라델피아반도체나스닥18,020125+0.70%1,138,57120,44118,01518,02026,102N/AN/A
95기아92,9002,100-2.21%1,113,926103,55192,90093,000369,4383.8620.44
96기업은행14,880210-1.39%1,092,28316,32514,88014,930118,6574.448.79
97퍼스텍3,18515+0.47%1,081,1473,4423,1853,1901,55319.547.77
98플레이그램36917+4.83%1,031,891364368369560-1.35-57.40
99KODEX AI전력핵심설비8,51550-0.58%1,030,4838,7028,5158,5201,763N/AN/A
100TIGER 200 에너지화학9,485415-4.19%1,027,6269,8659,4859,515165N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

 

마미요 네이처 그린 유아물티슈 캡형, 40g, 100개입, 10개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment