2024년 11월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	292,000	54,500	-15.73%	500	155,691	53,319	15.87	4,525,404	-12,166.70	-2.27
2	에코프로비엠	135,400	3,100	+2.34%	500	132,423	97,801	11.13	435,850	-84.26	-0.64
3	에코프로	75,600	1,100	+1.48%	100	100,653	133,138	19.89	764,695	-83.72	3.43
4	HLB	75,400	2,100	+2.86%	500	99,066	131,387	22.21	1,639,055	-52.95	-32.55
5	리가켐바이오	95,500	1,500	-1.55%	500	34,963	36,610	11.84	1,392,482	-85.27	-40.08
6	휴젤	271,000	6,500	-2.34%	500	34,157	12,604	52.64	71,079	29.86	12.09
7	클래시스	48,450	550	+1.15%	100	31,737	65,506	73.73	169,346	34.91	28.94
8	엔켐	140,700	200	-0.14%	500	29,247	20,787	13.71	142,980	-6.22	-18.04
9	레인보우로보틱스	139,300	3,300	+2.43%	500	27,024	19,400	4.79	147,474	-386.94	-0.93
10	삼천당제약	109,800	3,500	-3.09%	500	25,756	23,457	3.67	304,448	-459.41	-5.27
11	펄어비스	39,750	150	-0.38%	100	25,539	64,248	7.61	233,121	79.34	2.14
12	리노공업	156,700	3,200	+2.08%	500	23,885	15,242	36.34	63,377	23.33	21.12
13	JYP Ent.	66,100	600	+0.92%	500	23,487	35,532	17.70	703,162	30.99	30.37
14	HPSP	28,000	800	-2.78%	500	23,222	82,934	18.15	1,108,149	36.75	34.05
15	셀트리온제약	55,600	0	0.00%	500	23,132	41,604	7.67	188,101	201.45	5.80
16	파마리서치	198,400	1,600	-0.80%	500	20,851	10,510	13.49	92,226	22.59	19.71
17	에스엠	80,200	2,100	+2.69%	500	18,730	23,354	13.61	198,574	31.81	12.30
18	에스티팜	83,200	2,500	-2.92%	500	16,745	20,127	3.54	217,395	72.54	5.42
19	신성델타테크	59,400	8,500	+16.70%	500	16,325	27,484	8.37	1,390,840	-1,263.83	6.75
20	펩트론	78,900	26,300	-25.00%	500	16,299	20,657	6.89	7,086,809	-82.97	-35.69
21	루닛	55,000	100	+0.18%	500	15,919	28,943	9.81	2,426,135	-71.06	-24.21
22	실리콘투	25,750	850	-3.20%	500	15,675	60,873	9.12	1,355,460	18.96	32.86
23	이오테크닉스	125,500	2,900	+2.37%	500	15,461	12,320	23.95	88,401	53.52	6.73
24	솔브레인	193,500	2,700	+1.42%	500	15,052	7,779	33.60	16,534	10.58	15.61
25	서진시스템	26,700	350	+1.33%	500	15,018	56,248	6.54	435,801	21.60	-4.35
26	테크윙	38,800	1,250	+3.33%	500	14,493	37,354	13.73	1,013,621	-120.50	-4.15
27	보로노이	78,300	5,500	-6.56%	500	14,373	18,357	4.28	625,338	-37.09	-96.66
28	위메이드	41,550	1,100	+2.72%	500	14,106	33,948	6.73	441,033	-7.30	-63.94
29	파크시스템스	199,300	16,800	+9.21%	500	13,918	6,984	31.15	57,213	45.66	18.68
30	주성엔지니어링	29,200	650	+2.28%	500	13,802	47,268	13.95	498,678	17.59	6.81
31	네이처셀	21,250	5,000	-19.05%	500	13,676	64,357	9.04	6,626,075	-262.35	-19.70
32	카카오게임즈	16,450	420	+2.62%	100	13,600	82,673	11.63	161,868	-5.44	-14.85
33	대주전자재료	87,200	1,000	-1.13%	500	13,499	15,481	18.74	98,766	75.83	0.51
34	스튜디오드래곤	44,500	750	-1.66%	500	13,376	30,058	8.45	147,362	44.81	4.40
35	CJ ENM	60,200	300	-0.50%	5,000	13,201	21,929	14.81	33,066	-2.25	-9.30
36	에이비엘바이오	27,050	600	-2.17%	500	12,997	48,048	11.63	2,019,460	-15.06	-3.69
37	동진쎄미켐	24,550	400	+1.66%	500	12,622	51,414	10.40	189,303	8.99	16.95
38	코오롱티슈진	15,880	370	-2.28%	0	12,619	79,466	3.64	150,763	-66.72	-16.69
39	HLB생명과학	10,240	230	+2.30%	500	12,153	118,680	9.53	1,637,202	-121.90	-2.57
40	씨젠	23,050	250	+1.10%	500	12,038	52,226	12.94	190,561	40.87	0.06
41	케어젠	22,200	800	-3.48%	100	11,925	53,715	4.56	254,570	33.33	18.02
42	원익IPS	23,450	250	+1.08%	500	11,510	49,084	24.88	168,341	-75.89	-1.56
43	ISC	52,900	2,900	+5.80%	500	11,213	21,197	17.97	271,504	24.91	3.56
44	제이앤티씨	19,290	270	+1.42%	500	11,159	57,848	2.18	576,568	34.88	5.15
45	HK이노엔	39,250	1,200	-2.97%	500	11,119	28,330	9.19	409,447	19.32	3.99
46	SOOP	96,500	100	-0.10%	500	11,092	11,495	34.71	38,180	12.72	28.02
47	피엔티	46,400	0	0.00%	500	11,017	23,743	6.74	192,829	11.73	20.01
48	브이티	28,900	1,350	-4.46%	500	10,346	35,798	9.87	532,072	13.63	28.00
49	메지온	31,750	650	+2.09%	500	9,513	29,963	20.91	106,865	-106.19	-29.03
50	메디톡스	128,800	1,600	+1.26%	500	9,400	7,298	12.97	34,323	178.89	2.17
51	오스코텍	24,050	400	-1.64%	500	9,199	38,248	9.36	194,843	-187.89	-21.93
52	와이지엔터테인먼트	48,900	1,600	+3.38%	500	9,140	18,691	7.69	345,321	68.87	14.00
53	디어유	38,100	600	+1.60%	500	9,044	23,738	3.09	169,323	31.96	16.86
54	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
55	넥슨게임즈	13,690	50	-0.36%	500	9,016	65,860	4.52	320,104	38.89	4.52
56	중앙첨단소재	8,980	470	-4.97%	500	8,976	99,961	4.30	1,417,235	-17.04	-114.49
57	HLB테라퓨틱스	10,890	380	+3.62%	500	8,727	80,140	6.71	2,344,114	-30.76	-1.66
58	차바이오텍	14,970	230	-1.51%	500	8,430	56,314	7.87	164,247	-332.67	-2.94
59	티씨케이	71,500	1,300	+1.85%	500	8,348	11,675	67.82	35,346	12.74	14.00
60	와이씨	10,070	180	+1.82%	100	8,262	82,045	1.03	800,514	59.24	4.49
61	유진테크	35,350	1,900	+5.68%	500	8,101	22,916	30.99	214,700	33.51	7.31
62	우리기술투자	9,620	130	-1.33%	500	8,081	84,000	1.59	6,965,879	5.00	26.51
63	나노신소재	65,800	500	+0.77%	500	8,025	12,196	8.94	69,142	70.00	7.65
64	LS머트리얼즈	11,860	110	-0.92%	500	8,024	67,653	4.55	294,175	93.39	8.70
65	솔브레인홀딩스	37,600	350	+0.94%	500	7,882	20,964	5.11	48,822	8.33	7.63
66	동국제약	17,460	100	-0.57%	500	7,763	44,460	16.03	98,205	14.49	9.02
67	엠로	65,000	500	+0.78%	500	7,705	11,854	5.18	145,088	-200.00	-67.72
68	레이크머티리얼즈	11,720	120	+1.03%	100	7,704	65,731	7.00	185,323	40.14	24.64
69	파두	15,530	1,080	-6.50%	100	7,664	49,347	7.61	550,115	-10.18	-50.20
70	HLB제약	23,700	1,900	+8.72%	500	7,537	31,800	1.26	2,560,665	147.20	-22.32
71	피에스케이홀딩스	34,300	600	+1.78%	500	7,396	21,562	4.84	163,472	9.92	13.70
72	카페24	30,450	1,000	+3.40%	500	7,385	24,253	15.49	569,981	26.30	6.07
73	에스에프에이	20,250	950	-4.48%	500	7,272	35,909	13.14	83,964	9.80	3.75
74	제룡전기	44,450	150	-0.34%	500	7,140	16,062	18.53	247,241	8.08	57.64
75	안랩	64,000	900	+1.43%	500	7,121	11,127	21.16	30,980	19.06	13.34
76	하림지주	5,930	30	-0.50%	100	6,642	112,006	7.03	169,765	-15.94	1.35
77	덕산테코피아	32,250	1,500	+4.88%	500	6,604	20,477	2.47	172,425	-13.42	-4.05
78	하나마이크론	9,940	190	+1.95%	500	6,535	65,745	13.19	312,555	-9.74	-4.72
79	에코프로에이치엔	41,850	450	+1.09%	500	6,405	15,305	10.15	50,079	27.30	34.05
80	덕산네오룩스	25,650	1,050	+4.27%	200	6,369	24,831	10.31	146,530	16.53	10.64
81	태성	24,650	950	+4.01%	100	6,365	25,821	2.05	675,772	337.67	-4.48
82	씨아이에스	8,510	50	+0.59%	100	6,104	71,729	10.85	370,844	8.80	14.44
83	비에이치아이	19,100	2,200	+13.02%	500	5,910	30,944	5.90	14,704,015	33.39	12.23
84	넥스틴	56,200	900	+1.63%	500	5,866	10,437	15.40	29,806	18.89	27.30
85	성광벤드	20,350	3,550	+21.13%	500	5,820	28,600	8.70	6,045,498	13.15	8.02
86	고영	8,460	0	0.00%	100	5,808	68,655	34.21	267,836	28.78	7.18
87	포스코엠텍	13,910	70	+0.51%	500	5,792	41,643	8.27	128,805	323.49	4.23
88	컴투스	45,050	2,350	+5.50%	500	5,738	12,738	11.26	143,419	54.21	3.53
89	성일하이텍	46,500	1,750	+3.91%	500	5,644	12,137	2.57	18,504	-21.01	8.26
90	코스메카코리아	52,800	400	-0.75%	500	5,639	10,680	8.75	129,719	16.37	14.12
91	한글과컴퓨터	23,200	1,600	+7.41%	500	5,610	24,180	6.70	3,208,192	28.96	4.64
92	현대바이오	14,000	100	+0.72%	500	5,575	39,822	8.70	162,330	-53.44	-28.02
93	젬백스	13,360	880	+7.05%	500	5,343	39,994	6.37	491,218	-10.18	-22.43
94	바이넥스	16,260	590	-3.50%	500	5,314	32,684	5.31	1,030,647	-27.37	2.51
95	SFA반도체	3,220	20	+0.63%	500	5,296	164,460	5.69	420,830	20.91	-2.81
96	웹젠	14,970	40	-0.27%	500	5,232	34,951	30.23	77,808	8.02	9.65
97	원익QnC	19,790	140	-0.70%	500	5,202	26,288	7.41	138,245	13.90	9.74
98	아이센스	18,730	430	-2.24%	500	5,176	27,637	24.93	153,362	-146.33	1.30
99	시노펙스	6,160	40	+0.65%	500	5,163	83,818	5.51	533,873	26.78	12.21
100	바이오니아	19,910	190	+0.96%	500	5,139	25,810	7.75	86,062	-31.75	-4.60
101	현대힘스	14,450	480	+3.44%	500	5,114	35,392	0.28	366,284	30.04	5.87
102	피에스케이	17,610	70	+0.40%	500	5,101	28,967	27.39	113,236	6.17	14.08
103	쎄트렉아이	45,850	1,350	+3.03%	500	5,021	10,951	2.58	80,043	10.95	25.91
104	티앤엘	61,100	300	+0.49%	500	4,966	8,128	16.58	53,476	12.55	23.29
105	에코앤드림	27,800	100	+0.36%	500	4,945	17,786	1.41	262,621	-1,853.33	-11.35
106	에스앤에스텍	23,000	500	+2.22%	500	4,934	21,451	9.64	183,637	16.65	12.58
107	에스피지	22,150	800	+3.75%	500	4,912	22,177	3.93	260,099	44.04	5.09
108	바이오다인	16,470	1,200	-6.79%	500	4,902	29,764	3.06	792,512	-549.00	-2.27
109	메가스터디교육	42,550	800	-1.85%	100	4,877	11,462	26.53	23,258	6.08	21.07
110	비츠로셀	21,050	250	+1.20%	500	4,815	22,872	28.68	121,743	13.46	17.27
111	제이오	14,940	130	+0.88%	100	4,747	31,772	1.58	104,252	35.57	18.00
112	하나머티리얼즈	23,850	400	-1.65%	500	4,717	19,778	22.52	105,285	22.44	N/A
113	유바이오로직스	12,740	260	-2.00%	500	4,654	36,534	9.96	707,996	-240.38	-11.77
114	비올	7,860	180	-2.24%	100	4,592	58,419	2.03	943,625	16.94	44.89
115	성우하이텍	5,720	20	-0.35%	500	4,576	80,000	7.91	202,111	3.35	13.63
116	이녹스첨단소재	22,550	300	+1.35%	500	4,561	20,228	15.53	102,569	10.13	8.34
117	코엔텍	8,960	10	+0.11%	500	4,480	50,000	8.15	341,767	14.34	19.79
118	아난티	5,040	40	-0.79%	100	4,467	88,629	8.04	488,851	-14.40	17.47
119	네오셈	10,150	520	+5.40%	100	4,453	43,869	0.00	833,492	77.48	11.11
120	지아이이노베이션	10,030	430	-4.11%	500	4,444	44,305	2.68	448,807	-9.47	-66.32
121	동화기업	8,770	10	+0.11%	200	4,434	50,557	51.38	74,678	-11.13	-10.93
122	이엠텍	25,700	650	-2.47%	500	4,403	17,133	1.21	134,420	-28.27	-4.67
123	서울반도체	7,550	50	-0.66%	500	4,402	58,305	10.85	201,104	-12.42	-3.24
124	네오위즈	19,940	430	+2.20%	500	4,358	21,857	9.36	49,374	9.11	10.37
125	티에스이	39,400	1,200	-2.96%	500	4,358	11,061	7.58	95,367	30.17	0.04
126	선익시스템	45,600	2,650	+6.17%	500	4,329	9,494	1.94	57,079	-90.66	-12.29
127	천보	43,000	600	+1.42%	500	4,300	10,000	4.67	42,481	-7.15	-13.06
128	골프존	68,500	0	0.00%	500	4,299	6,275	19.96	9,130	6.22	20.41
129	인텔리안테크	39,850	250	+0.63%	500	4,277	10,733	10.42	94,644	-126.11	2.44
130	다원시스	11,190	40	+0.36%	500	4,270	38,163	7.22	190,879	15.48	1.83
131	태광	16,090	1,300	+8.79%	500	4,264	26,500	11.02	1,611,856	10.56	10.92
132	동성화인텍	14,190	940	+7.09%	500	4,256	29,989	8.88	1,436,217	14.74	18.11
133	두산테스나	24,850	300	+1.22%	500	4,226	17,007	5.75	98,183	7.96	13.76
134	파트론	7,150	20	+0.28%	500	4,213	58,918	13.64	115,355	10.70	6.10
135	다우데이타	10,920	70	+0.65%	500	4,182	38,300	8.84	26,507	4.89	5.49
136	펌텍코리아	33,650	100	+0.30%	500	4,173	12,400	7.82	44,378	15.88	12.03
137	더블유씨피	12,140	400	-3.19%	500	4,091	33,697	12.63	187,234	16.21	5.54
138	한국기업평가	89,000	1,900	+2.18%	5,000	4,041	4,541	79.61	7,554	18.53	18.64
139	코미코	38,600	0	0.00%	500	4,038	10,461	29.10	121,029	9.68	13.48
140	지씨셀	25,550	400	-1.54%	500	4,037	15,800	5.81	103,312	-37.68	-0.03
141	프레스티지바이오로직스	5,210	270	-4.93%	500	4,033	77,418	20.63	215,827	N/A	-34.26
142	원텍	4,425	50	-1.12%	100	3,953	89,341	3.80	789,344	16.03	49.68
143	씨앤씨인터내셔널	39,450	2,150	+5.76%	100	3,950	10,014	13.69	141,834	8.75	20.48
144	소룩스	8,640	90	-1.03%	500	3,937	45,564	0.45	142,843	-18.42	-12.67
145	서부T&D	5,850	40	+0.69%	500	3,886	66,427	10.29	41,387	2.72	17.98
146	유티아이	23,800	550	-2.26%	500	3,876	16,287	5.20	64,065	-14.53	-91.71
147	필옵틱스	16,870	720	+4.46%	500	3,854	22,843	2.66	2,308,268	109.55	-6.15
148	LS마린솔루션	11,730	60	-0.51%	1,000	3,832	32,669	2.40	179,214	33.14	9.89
149	심텍	11,960	0	0.00%	500	3,810	31,854	9.35	209,444	-4.85	-21.29
150	코아스템켐온	11,500	340	-2.87%	500	3,780	32,870	0.69	232,933	-9.97	-60.69
151	우리기술	2,375	110	+4.86%	500	3,773	158,859	1.73	10,465,696	1,187.50	5.06
152	콜마비앤에이치	12,720	130	+1.03%	500	3,742	29,416	2.47	39,879	21.09	4.93
153	에프에스티	17,110	70	-0.41%	500	3,723	21,757	4.50	202,902	-25.58	-5.61
154	데브시스터즈	30,850	50	-0.16%	500	3,715	12,041	6.89	54,842	27.42	-31.75
155	바디텍메드	15,760	40	-0.25%	1,000	3,701	23,487	2.51	87,300	12.16	14.84
156	가온칩스	31,950	1,450	-4.34%	500	3,671	11,488	2.97	123,782	64.16	10.90
157	지노믹트리	15,050	50	-0.33%	500	3,667	24,362	0.00	118,143	-37.72	-7.56
158	엘앤씨바이오	16,080	110	+0.69%	500	3,648	22,685	7.16	42,172	7.44	39.50
159	휴온스글로벌	28,900	50	+0.17%	500	3,648	12,621	9.06	68,091	8.12	7.95
160	RFHIC	13,620	230	+1.72%	500	3,607	26,484	7.29	123,131	8.61	6.24
161	신라젠	2,600	45	+1.76%	500	3,572	137,367	2.00	518,724	-12.68	-29.90
162	엔젤로보틱스	23,800	600	+2.59%	500	3,557	14,945	0.27	251,969	-31.65	166.35
163	동운아나텍	18,350	500	-2.65%	500	3,499	19,067	3.62	203,516	17.49	64.09
164	디앤디파마텍	33,050	1,750	-5.03%	500	3,484	10,543	0.00	221,174	77.04	14.03
165	툴젠	40,800	750	+1.87%	500	3,483	8,538	0.58	35,765	-6.93	-84.21
166	윤성에프앤씨	43,650	1,150	+2.71%	100	3,483	7,979	3.24	27,592	9.11	N/A
167	휴메딕스	30,950	750	+2.48%	500	3,476	11,230	5.99	77,365	11.13	14.72
168	삼표시멘트	3,200	5	-0.16%	500	3,453	107,916	1.72	211,430	6.87	4.86
169	에이프릴바이오	15,350	910	-5.60%	1,000	3,444	22,436	12.56	759,336	43.73	-14.18
170	뷰노	24,600	400	+1.65%	100	3,416	13,888	1.47	210,881	-20.71	-131.81
171	큐로셀	24,150	1,150	-4.55%	500	3,408	14,113	0.15	132,413	-9.98	55.22
172	현대무벡스	2,890	5	+0.17%	100	3,403	117,741	0.45	211,168	21.57	2.67
173	제우스	10,970	280	-2.49%	500	3,403	31,017	1.85	308,903	11.21	3.43
174	퓨쳐켐	15,350	450	-2.85%	500	3,393	22,102	4.35	502,531	-38.86	-10.02
175	하이록코리아	26,100	1,300	+5.24%	500	3,355	12,856	25.43	135,565	7.36	12.13
176	아이티엠반도체	14,760	280	+1.93%	500	3,348	22,683	3.01	20,366	-34.81	-17.19
177	케이엠더블유	8,300	50	-0.60%	500	3,305	39,821	5.15	84,691	-6.11	-31.45
178	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
179	아이패밀리에스씨	19,020	1,310	+7.40%	500	3,279	17,242	9.22	184,024	10.57	N/A
180	유일로보틱스	28,600	200	-0.69%	500	3,276	11,453	15.25	86,702	-19.10	-17.54
181	제주반도체	9,510	110	+1.17%	500	3,276	34,443	0.00	401,185	38.82	11.21
182	인탑스	19,000	200	+1.06%	500	3,268	17,200	7.60	55,763	10.81	4.43
183	기가비스	25,750	200	+0.78%	200	3,264	12,676	1.17	88,567	30.15	20.87
184	서희건설	1,409	0	0.00%	500	3,238	229,808	4.22	132,632	1.97	17.85
185	제테마	18,040	130	+0.73%	500	3,228	17,892	0.57	39,563	15.92	N/A
186	올릭스	18,510	1,100	-5.61%	500	3,191	17,238	1.47	567,253	-15.89	-33.00
187	성우	21,200	1,400	-6.19%	500	3,190	15,046	4.49	403,648	9.92	31.41
188	SG	3,300	115	-3.37%	100	3,164	95,883	0.49	6,458,166	-6.78	-47.71
189	아주IB투자	2,615	25	+0.97%	500	3,163	120,945	0.41	2,195,839	27.53	6.62
190	클리오	17,470	340	+1.98%	500	3,157	18,071	8.09	41,734	8.78	13.71
191	셀바스AI	11,710	230	+2.00%	500	3,152	26,915	4.12	718,689	-83.05	-2.74
192	인카금융서비스	6,120	300	+5.15%	100	3,144	51,380	1.87	185,171	7.23	34.68
193	케이아이엔엑스	64,400	900	-1.38%	500	3,143	4,880	26.73	19,216	15.55	15.77
194	하이젠알앤엠	10,160	1,190	-10.48%	500	3,138	30,888	0.60	3,504,315	191.70	5.98
195	갤럭시아머니트리	7,980	100	-1.24%	500	3,131	39,230	1.66	605,069	137.59	-0.04
196	인바디	22,700	300	+1.34%	500	3,106	13,684	35.90	24,977	8.53	15.83
197	필에너지	14,460	390	+2.77%	500	3,078	21,286	1.11	278,032	23.32	-8.42
198	한국정보통신	8,180	20	+0.25%	500	3,063	37,444	62.78	8,124	7.08	11.67
199	큐렉소	7,450	650	+9.56%	500	3,061	41,090	1.97	453,359	-25.17	-5.33
200	하림	2,880	0	0.00%	500	3,059	106,210	2.18	185,077	40.56	4.29
201	바이오플러스	5,250	290	-5.23%	500	3,041	57,931	1.87	815,744	15.91	21.22
202	아이쓰리시스템	42,700	2,500	+6.22%	500	3,035	7,107	1.95	187,065	21.63	14.91
203	넥스트바이오메디컬	37,500	3,000	+8.70%	500	3,032	8,087	6.36	473,796	-34.44	244.41
204	휴온스	25,300	0	0.00%	500	3,031	11,980	20.28	15,122	7.55	16.61
205	바텍	20,400	100	+0.49%	500	3,030	14,854	26.10	12,452	7.21	13.83
206	에코마케팅	9,620	80	-0.82%	100	3,027	31,468	10.17	82,682	8.10	19.39
207	한양이엔지	16,810	70	+0.42%	500	3,026	18,000	14.61	26,472	3.46	15.39
208	위메이드맥스	9,020	100	+1.12%	500	3,003	33,295	0.61	86,363	360.80	8.00
209	NHN KCP	7,470	170	+2.33%	500	3,000	40,161	16.11	137,937	7.19	16.73
210	매일유업	38,150	600	+1.60%	500	2,992	7,844	12.67	5,899	5.68	10.62
211	쏠리드	4,870	60	-1.22%	500	2,975	61,095	5.27	379,481	6.39	16.30
212	에스티큐브	6,010	980	+19.48%	500	2,973	49,466	3.60	993,688	-13.42	-56.63
213	삼목에스폼	20,200	100	+0.50%	500	2,969	14,700	3.03	6,091	2.83	23.35
214	비보존 제약	6,100	320	+5.54%	2,500	2,967	48,642	0.00	1,387,145	-108.93	-3.24
215	에이직랜드	27,350	200	+0.74%	500	2,946	10,772	1.74	167,325	62.30	7.21
216	테스	14,820	230	+1.58%	500	2,930	19,768	4.21	69,771	37.24	0.52
217	칩스앤미디어	14,040	280	+2.03%	500	2,924	20,823	1.70	93,844	-16.58	-47.49
218	위지윅스튜디오	1,709	144	+9.20%	500	2,923	171,049	3.91	7,681,493	15.97	25.30
219	에이스침대	26,250	50	+0.19%	1,000	2,911	11,090	1.84	1,795	4.65	8.11
220	동국산업	5,360	10	-0.19%	1,000	2,908	54,244	5.01	99,888	21.19	-1.30
221	상아프론테크	18,050	270	-1.47%	500	2,886	15,989	2.41	39,918	37.68	6.35
222	토비스	17,680	180	+1.03%	500	2,858	16,167	8.99	36,415	6.89	6.26
223	모트렉스	11,400	0	0.00%	500	2,834	24,862	2.03	181,740	10.34	16.88
224	월덱스	17,130	140	+0.82%	500	2,828	16,511	3.96	64,617	5.42	25.30
225	큐리옥스바이오시스템즈	17,500	1,300	-6.91%	500	2,817	16,097	14.79	363,553	-25.33	-20.76
226	메디포스트	8,230	100	-1.20%	500	2,816	34,218	3.50	193,910	60.96	2.38
227	한국비엔씨	4,145	50	-1.19%	100	2,815	67,912	3.55	671,717	13.20	13.06
228	코미팜	3,975	0	0.00%	100	2,807	70,622	4.68	54,313	24.69	-6.80
229	박셀바이오	12,180	430	+3.66%	500	2,801	22,993	4.88	99,760	-25.48	-19.24
230	솔트룩스	23,000	3,230	+16.34%	500	2,790	12,131	1.34	1,501,576	-33.92	-15.24
231	강원에너지	10,620	10	+0.09%	500	2,774	26,123	0.88	79,939	52.57	12.33
232	에스와이스틸텍	9,030	330	+3.79%	500	2,764	30,610	0.82	6,320,559	20.43	31.57
233	GST	14,780	50	+0.34%	500	2,752	18,618	4.23	359,105	6.35	16.97
234	폴라리스오피스	5,500	240	+4.56%	500	2,735	49,725	0.44	2,866,000	82.09	33.22
235	에스에이엠티	2,735	15	+0.55%	500	2,735	99,995	5.82	302,474	4.76	8.92
236	미코	8,170	10	-0.12%	500	2,730	33,417	9.86	159,788	-13.39	-25.04
237	프로텍	24,800	400	+1.64%	500	2,728	11,000	2.31	28,063	12.75	7.43
238	쇼박스	4,355	35	+0.81%	500	2,728	62,638	1.58	420,906	-65.98	-25.24
239	감성코퍼레이션	2,980	0	0.00%	500	2,726	91,484	6.68	325,655	9.06	37.53
240	에스바이오메딕스	22,700	2,400	+11.82%	500	2,666	11,746	0.38	778,430	-26.40	-477.19
241	마녀공장	16,270	0	0.00%	100	2,665	16,378	0.00	90,301	16.53	15.59
242	CMG제약	1,908	13	-0.68%	500	2,650	138,892	4.09	237,609	90.86	N/A
243	HLB이노베이션	2,825	35	-1.22%	500	2,643	93,575	1.97	1,348,652	-188.33	-1.32
244	로보티즈	20,150	730	+3.76%	500	2,630	13,054	0.72	2,749,436	-62.97	-1.51
245	유진기업	3,400	10	+0.29%	500	2,629	77,311	3.66	89,439	4.72	7.00
246	인화정공	27,200	1,950	+7.72%	500	2,615	9,616	0.70	70,903	5.17	1.47
247	KG에코솔루션	5,260	10	+0.19%	500	2,609	49,603	2.76	121,931	3.17	7.53
248	슈어소프트테크	4,935	65	-1.30%	100	2,597	52,619	0.55	776,139	20.06	7.32
249	리파인	14,950	250	+1.70%	100	2,591	17,330	3.58	66,918	11.30	14.55
250	제넥신	5,650	30	-0.53%	500	2,573	45,540	3.90	206,903	-5.58	-23.50
251	KG이니시스	9,200	100	+1.10%	500	2,567	27,904	7.87	83,929	3.56	17.66
252	미래에셋벤처투자	4,830	95	-1.93%	1,000	2,566	53,125	0.66	741,123	11.93	7.66
253	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
254	에스티아이	16,090	30	-0.19%	500	2,547	15,830	6.76	123,690	13.04	10.54
255	미래나노텍	8,180	0	0.00%	500	2,537	31,010	3.42	153,868	26.05	-0.54
256	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
257	탑머티리얼	31,100	50	-0.16%	500	2,512	8,077	0.00	20,047	60.04	13.95
258	켐트로닉스	16,310	30	+0.18%	500	2,501	15,334	6.72	158,863	13.69	-5.73
259	에이치브이엠	21,000	850	-3.89%	500	2,499	11,902	5.09	573,944	-31.77	-32.73
260	유진로봇	6,640	60	-0.90%	500	2,491	37,512	12.60	1,271,613	-66.40	-12.48
261	AP시스템	16,290	70	+0.43%	500	2,489	15,281	12.49	70,042	3.88	20.30
262	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.32	0	-26.09	472.60
263	넵튠	5,290	40	-0.75%	500	2,469	46,676	0.61	32,708	4.64	-4.17
264	디오	16,470	630	-3.68%	500	2,467	14,982	14.11	30,812	-4.84	1.84
265	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
266	샘씨엔에스	4,195	10	+0.24%	500	2,449	58,388	0.75	127,291	68.77	-1.23
267	앱클론	14,000	10	-0.07%	500	2,440	17,425	7.57	56,469	-12.48	-40.00
268	아나패스	20,100	250	-1.23%	500	2,437	12,123	3.72	48,369	34.30	5.85
269	제일일렉트릭	10,910	910	+9.10%	500	2,424	22,220	0.51	6,251,205	24.03	6.51
270	글로벌텍스프리	3,930	205	+5.50%	500	2,402	61,116	7.80	4,038,395	-15.72	-10.08
271	하이비젼시스템	16,050	200	-1.23%	500	2,398	14,942	9.76	226,837	4.11	21.08
272	엠아이텍	7,390	120	-1.60%	500	2,392	32,366	6.57	94,494	12.13	14.50
273	GRT	3,530	20	+0.57%	0	2,378	67,375	88.61	33,677	3.19	12.05
274	퓨런티어	27,900	250	+0.90%	500	2,376	8,517	0.16	678,256	-27,900.00	17.20
275	코난테크놀로지	20,700	1,630	+8.55%	500	2,371	11,453	0.16	316,559	-17.74	-27.31
276	로체시스템즈	15,460	990	+6.84%	500	2,365	15,297	41.75	143,832	28.52	8.21
277	이엔에프테크놀로지	16,430	10	+0.06%	500	2,347	14,288	11.33	67,226	-51.83	-4.73
278	휴마시스	1,810	52	-2.79%	100	2,342	129,375	7.30	4,353,136	-9.73	-17.48
279	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
280	디앤씨미디어	18,550	240	+1.31%	500	2,323	12,524	0.95	16,630	30.06	5.20
281	넥스트칩	12,800	140	-1.08%	500	2,315	18,089	0.27	358,971	-8.92	-77.22
282	인선이엔티	4,965	10	-0.20%	500	2,312	46,564	5.07	28,112	-64.48	0.50
283	LS증권	4,160	10	+0.24%	5,000	2,308	55,481	1.21	18,299	8.51	3.09
284	신성에스티	25,500	1,000	+4.08%	500	2,305	9,040	0.37	139,531	20.85	13.64
285	지오릿에너지	1,450	81	+5.92%	100	2,302	158,791	2.53	6,203,649	-11.60	N/A
286	대화제약	12,350	80	+0.65%	500	2,299	18,617	2.79	211,266	-63.99	-1.52
287	영풍정밀	14,570	310	-2.08%	500	2,295	15,750	6.52	49,691	9.23	8.63
288	흥구석유	15,290	40	-0.26%	100	2,294	15,000	0.00	525,989	268.25	1.42
289	아티스트유나이티드	17,080	50	-0.29%	500	2,283	13,367	0.08	108,243	-68.05	-29.15
290	오리엔탈정공	4,985	255	+5.39%	500	2,272	45,574	2.19	2,416,639	12.34	10.38
291	HB솔루션	3,105	50	+1.64%	500	2,271	73,141	1.86	903,314	6.05	40.57
292	원익머트리얼즈	17,730	360	+2.07%	500	2,235	12,608	20.29	39,760	9.41	3.10
293	신흥에스이씨	5,720	60	+1.06%	500	2,226	38,919	6.49	55,592	8.28	9.58
294	제이브이엠	18,400	0	0.00%	500	2,225	12,090	7.62	64,440	7.33	15.55
295	오픈엣지테크놀로지	10,160	160	+1.60%	100	2,222	21,874	5.22	112,174	-15.10	-56.25
296	세경하이테크	6,170	180	-2.83%	500	2,213	35,860	7.33	443,916	212.76	18.72
297	코오롱생명과학	17,800	10	-0.06%	500	2,211	12,423	1.37	9,796	-2.42	-20.12
298	마이크로디지탈	13,270	790	-5.62%	500	2,202	16,595	2.12	314,038	107.89	8.34
299	삼현	6,930	270	-3.75%	500	2,197	31,708	0.88	333,375	18.88	21.42
300	에스와이	4,485	10	+0.22%	500	2,193	48,907	1.09	1,472,179	-19.25	-5.17
301	큐브엔터	14,900	30	+0.20%	500	2,171	14,572	3.27	73,988	17.95	18.71
302	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
303	뉴로메카	20,400	620	+3.13%	500	2,152	10,549	0.30	69,124	-11.32	-55.36
304	뉴파워프라즈마	4,925	10	-0.20%	100	2,152	43,693	3.89	86,796	9.49	8.16
305	원익홀딩스	2,785	85	-2.96%	500	2,151	77,238	4.73	4,465,460	-3.91	-3.01
306	로보스타	22,000	600	+2.80%	500	2,145	9,750	1.86	325,612	62.32	0.77
307	석경에이티	39,200	0	0.00%	500	2,138	5,455	0.44	5,671	61.44	10.50
308	컴투스홀딩스	32,300	3,050	+10.43%	500	2,130	6,595	1.68	2,370,772	-64.47	-3.17
309	엣지파운드리	3,710	280	+8.16%	500	2,121	57,168	1.97	1,019,523	-8.12	-34.34
310	진성티이씨	9,430	20	-0.21%	500	2,120	22,482	4.70	106,395	13.51	12.87
311	한중엔시에스	23,400	1,500	-6.02%	500	2,117	9,049	3.08	304,435	-10.13	-83.21
312	동원개발	2,330	5	-0.21%	500	2,116	90,808	2.93	20,987	8.57	4.17
313	다날	3,060	95	-3.01%	500	2,110	68,949	4.99	339,661	-7.91	-9.10
314	코나아이	14,160	60	+0.43%	500	2,110	14,900	1.36	20,608	7.74	18.18
315	엑세스바이오	5,570	0	0.00%	0	2,101	37,728	4.22	59,004	-12.92	-0.53
316	뷰웍스	21,000	800	-3.67%	500	2,100	10,002	34.14	23,036	12.45	6.93
317	디지털대성	7,560	20	+0.27%	500	2,092	27,675	2.97	23,900	17.42	8.03
318	태웅	10,450	200	+1.95%	500	2,091	20,007	2.84	133,053	6.72	6.87
319	CJ프레시웨이	17,610	10	+0.06%	1,000	2,091	11,872	13.63	10,201	10.78	18.24
320	인터플렉스	8,900	190	+2.18%	500	2,076	23,327	4.17	70,309	4.64	13.06
321	AP위성	13,620	250	+1.87%	500	2,054	15,082	0.00	374,392	20.99	11.66
322	나무가	12,600	10	-0.08%	500	2,049	16,264	1.81	40,849	9.62	17.32
323	시너지이노베이션	2,475	75	-2.94%	500	2,047	82,708	13.44	317,080	32.57	1.45
324	아미코젠	3,705	60	-1.59%	500	2,038	55,018	5.61	242,495	-4.91	-15.14
325	KH바텍	8,550	10	-0.12%	500	2,024	23,677	8.03	39,458	9.23	12.92
326	그래디언트	13,880	10	-0.07%	2,500	2,016	14,528	5.11	78,771	-4.62	-2.78
327	디아이티	10,620	30	-0.28%	100	2,007	18,900	4.52	52,074	8.84	7.24
328	CG인바이츠	2,600	105	+4.21%	500	1,999	76,894	3.76	492,757	-3.95	-29.33
329	윈스	14,650	350	-2.33%	500	1,999	13,644	7.45	21,302	10.19	11.73
330	탑런토탈솔루션	10,210	180	-1.73%	500	1,998	19,573	0.16	109,215	N/A	26.91
331	에이비온	7,910	0	0.00%	500	1,998	25,260	0.04	105,609	-3.50	-232.95
332	덱스터	7,860	50	-0.63%	500	1,997	25,412	0.65	119,232	-3,930.00	-2.88
333	유니테스트	9,430	0	0.00%	500	1,993	21,134	5.60	48,484	-13.75	4.66
334	해성산업	6,070	100	+1.68%	500	1,976	32,557	0.86	21,381	-9.53	-3.88
335	에브리봇	16,110	460	+2.94%	500	1,975	12,262	0.00	141,891	147.80	4.42
336	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
337	피에이치에이	9,370	70	-0.74%	500	1,968	21,000	12.95	13,151	3.10	8.82
338	포니링크	1,530	280	+22.40%	100	1,955	127,807	3.29	10,910,822	-2.88	-6.63
339	랩지노믹스	2,630	75	-2.77%	500	1,953	74,240	3.05	1,448,661	-8.74	-2.14
340	아바코	13,060	70	+0.54%	500	1,948	14,913	5.94	32,013	15.08	2.41
341	비츠로테크	7,430	220	+3.05%	500	1,947	26,200	1.79	481,645	206.39	-0.38
342	우진엔텍	20,950	850	+4.23%	500	1,942	9,271	0.00	457,964	37.21	18.31
343	JTC	3,740	40	+1.08%	0	1,935	51,746	9.74	26,286	7.11	26.45
344	모두투어	10,230	20	-0.20%	500	1,933	18,900	11.84	69,444	26.43	16.28
345	클로봇	8,050	90	-1.11%	500	1,927	23,943	0.00	1,374,151	-3.91	-358.86
346	인트론바이오	5,610	90	-1.58%	500	1,916	34,151	3.56	68,910	-31.52	-9.56
347	파인엠텍	5,160	200	-3.73%	500	1,909	36,988	1.89	886,709	13.20	8.02
348	제이엘케이	7,470	90	-1.19%	100	1,907	25,529	0.68	348,796	-13.94	-51.67
349	풍원정밀	9,030	470	-4.95%	500	1,900	21,040	0.14	51,026	-4.17	-31.78
350	케이티알파	3,845	40	-1.03%	1,000	1,885	49,019	0.82	40,179	12.61	6.92
351	대아티아이	2,670	40	-1.48%	100	1,882	70,473	5.60	222,829	15.99	9.27
352	디알텍	2,540	110	-4.15%	100	1,880	74,009	0.25	675,938	-14.27	-3.10
353	노머스	17,550	550	+3.24%	500	1,880	10,710	0.80	160,304	N/A	-1,051.26
354	현대사료	994	0	0.00%	100	1,873	188,472	2.51	0	-1.18	3,775.29
355	HLB바이오스텝	2,160	0	0.00%	100	1,873	86,731	0.78	495,463	-28.80	-0.19
356	이지홀딩스	2,875	25	+0.88%	500	1,873	65,146	3.68	57,358	3.45	4.61
357	경동제약	6,080	20	-0.33%	500	1,871	30,769	1.58	16,735	-10.99	-8.53
358	예스티	8,930	90	+1.02%	500	1,869	20,930	0.91	189,647	-23.62	-36.27
359	한국알콜	8,640	20	-0.23%	500	1,867	21,606	1.71	21,411	13.13	2.16
360	아티스트스튜디오	18,640	180	+0.98%	500	1,863	9,996	0.80	553,885	-16.48	-18.09
361	BGF에코머티리얼즈	2,960	95	-3.11%	500	1,858	62,767	0.64	125,111	10.96	-3.87
362	네오팜	11,580	260	-2.20%	500	1,856	16,028	9.68	167,049	8.31	15.36
363	유비케어	3,520	0	0.00%	500	1,837	52,197	0.95	95,165	-270.77	-1.54
364	가비아	13,570	140	-1.02%	500	1,837	13,536	28.96	43,509	11.93	11.79
365	국전약품	3,740	0	0.00%	100	1,835	49,069	0.31	31,486	27.91	5.13
366	엠에스오토텍	2,650	25	+0.95%	500	1,833	69,172	1.02	65,303	-4.77	6.11
367	나이스정보통신	18,290	110	+0.61%	500	1,829	10,000	22.85	2,061	5.03	9.43
368	미래반도체	12,630	20	+0.16%	100	1,824	14,438	0.19	45,736	26.93	7.53
369	HB테크놀러지	1,951	99	+5.35%	500	1,809	92,716	0.00	12,831,780	3.80	30.65
370	유니셈	5,890	110	+1.90%	500	1,806	30,664	5.00	124,014	17.79	8.81
371	대명에너지	10,530	110	+1.06%	100	1,795	17,050	0.11	27,363	37.21	5.39
372	텔레칩스	11,810	40	-0.34%	500	1,789	15,144	0.00	42,640	8.79	30.12
373	이수앱지스	4,980	70	-1.39%	500	1,788	35,902	2.24	39,734	-34.58	5.10
374	인크레더블버즈	3,590	155	-4.14%	500	1,786	49,743	0.48	74,088	30.42	-34.95
375	브랜드엑스코퍼레이션	6,090	50	-0.81%	500	1,785	29,312	5.25	406,184	11.87	13.46
376	한솔아이원스	6,130	110	+1.83%	500	1,785	29,113	4.14	61,735	8.61	1.41
377	에스피소프트	7,350	1,690	+29.86%	100	1,779	24,201	0.47	7,380,541	35.51	14.66
378	스마트레이더시스템	11,360	130	-1.13%	500	1,778	15,652	1.72	272,998	-39.17	-33.69
379	파워로직스	4,850	300	+6.59%	500	1,776	36,611	0.91	852,593	-26.80	9.17
380	에이디테크놀로지	13,210	140	-1.05%	500	1,776	13,441	1.53	149,860	-18.50	-10.23
381	이스트소프트	15,290	890	+6.18%	500	1,774	11,604	1.35	906,561	-13.12	-10.07
382	한국캐피탈	562	3	-0.53%	500	1,774	315,610	0.13	66,796	2.31	12.39
383	씨메스	15,500	700	-4.32%	500	1,773	11,438	0.66	443,823	N/A	-219.59
384	유비쿼스홀딩스	9,750	20	-0.20%	500	1,770	18,151	3.12	2,786	16.78	5.91
385	와이제이링크	12,440	130	-1.03%	500	1,769	14,222	0.21	1,045,552	18.21	21.09
386	케이엔솔	13,590	160	-1.16%	500	1,767	13,000	1.01	56,283	13.39	6.91
387	멀티캠퍼스	29,700	200	-0.67%	500	1,760	5,927	6.12	3,377	5.62	17.37
388	지투파워	9,370	150	+1.63%	500	1,753	18,709	0.45	3,158,557	59.30	N/A
389	사람인	14,970	230	-1.51%	500	1,753	11,709	25.33	21,643	10.84	10.91
390	아스트	501	10	-1.96%	500	1,753	349,812	0.26	285,775	13.18	-446.04
391	이노스페이스	18,660	10	+0.05%	1,000	1,750	9,376	0.44	95,875	-3.60	N/A
392	한국파마	16,000	110	-0.68%	500	1,745	10,907	0.84	36,597	58.18	0.13
393	마크로젠	16,070	130	-0.80%	500	1,742	10,841	1.30	32,747	-8.02	-9.93
394	위츠	13,970	1,110	-7.36%	500	1,735	12,416	3.95	14,125,507	N/A	35.45
395	현대에버다임	9,660	200	+2.11%	500	1,731	17,916	0.52	1,411,932	-155.81	3.54
396	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.79	0	21.72	5.31
397	하나기술	21,550	450	+2.13%	500	1,723	7,995	0.99	33,429	-22.93	-4.11
398	케이에스피	4,280	130	+3.13%	500	1,720	40,191	0.52	284,211	10.07	31.81
399	아이스크림미디어	13,160	290	+2.25%	500	1,719	13,063	5.39	75,265	4.62	44.11
400	크레버스	15,410	120	+0.78%	500	1,716	11,138	1.33	10,678	28.07	33.62
401	휴림로봇	1,564	25	-1.57%	500	1,714	109,623	2.05	15,321,410	-17.77	-6.43
402	덕산하이메탈	3,765	15	-0.40%	200	1,711	45,437	1.72	125,169	34.54	1.94
403	톱텍	4,485	75	+1.70%	500	1,705	38,023	3.50	42,936	2.06	16.56
404	와이지-원	5,070	10	-0.20%	500	1,702	33,574	18.34	56,527	10.65	6.85
405	씨티씨바이오	7,020	30	-0.43%	500	1,698	24,181	0.96	109,367	-10.51	-18.41
406	압타바이오	6,280	80	-1.26%	500	1,688	26,881	0.87	77,236	-8.86	N/A
407	싸이토젠	7,270	380	-4.97%	500	1,682	23,130	3.27	47,222	-9.42	-53.45
408	한국정보인증	3,945	10	-0.25%	500	1,674	42,441	0.54	72,747	9.65	5.33
409	티이엠씨	7,820	100	+1.30%	500	1,667	21,316	1.18	86,174	10.65	16.43
410	알멕	26,050	250	+0.97%	500	1,665	6,391	0.34	13,847	9.75	-6.46
411	헥토이노베이션	12,550	10	-0.08%	500	1,664	13,257	13.14	11,020	6.26	14.63
412	폰드그룹	5,110	20	-0.39%	500	1,653	32,344	0.84	90,651	89.65	N/A
413	나스미디어	14,280	10	+0.07%	500	1,652	11,568	4.40	16,811	8.89	8.00
414	와이엠티	10,110	860	+9.30%	500	1,649	16,314	1.32	210,473	-17.28	-2.33
415	슈프리마	22,900	50	+0.22%	500	1,647	7,193	10.92	13,946	5.69	11.90
416	케이프	5,320	140	+2.70%	500	1,644	30,902	1.36	139,856	8.57	12.11
417	비나텍	26,900	550	+2.09%	500	1,637	6,085	1.44	15,261	44.68	3.16
418	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
419	네오위즈홀딩스	18,450	310	+1.71%	500	1,634	8,857	2.97	7,452	146.43	2.13
420	원준	10,700	50	-0.47%	100	1,634	15,272	2.25	101,123	8.12	4.85
421	자람테크놀로지	26,350	200	+0.76%	500	1,633	6,198	0.53	38,458	105.40	-4.67
422	제일엠앤에스	7,920	70	+0.89%	500	1,632	20,601	0.43	27,153	-30.94	-11.17
423	오상헬스케어	11,220	180	-1.58%	500	1,626	14,489	0.26	8,851	-11.43	47.25
424	KG모빌리언스	4,175	40	-0.95%	500	1,621	38,826	3.98	40,863	3.39	13.40
425	한국전자금융	4,740	20	+0.42%	500	1,619	34,148	1.70	33,244	14.36	8.03
426	하이텍팜	15,170	620	-3.93%	500	1,613	10,633	45.05	62,669	11.08	7.81
427	대봉엘에스	14,540	30	+0.21%	500	1,612	11,087	3.77	92,480	36.90	3.52
428	펨트론	7,530	20	-0.26%	500	1,603	21,288	2.38	839,961	-301.20	24.34
429	드림시큐리티	3,155	35	+1.12%	100	1,597	50,606	1.12	159,470	9.09	23.47
430	와이솔	5,660	0	0.00%	500	1,595	28,187	4.49	65,202	23.49	3.83
431	한선엔지니어링	9,360	350	+3.88%	500	1,591	17,002	0.81	474,238	27.13	12.04
432	브이엠	6,590	50	+0.76%	100	1,587	24,076	1.48	56,938	-16.39	-5.81
433	루미르	9,220	360	-3.76%	500	1,582	17,155	0.46	753,613	-21.75	-24.89
434	광무	2,875	10	-0.35%	500	1,582	55,009	1.25	290,942	1.07	7.51
435	메드팩토	4,700	40	-0.84%	500	1,578	33,581	4.88	203,161	-4.90	-68.44
436	코윈테크	14,140	180	+1.29%	500	1,575	11,142	1.36	59,140	9.63	8.07
437	대한약품	26,200	200	+0.77%	500	1,572	6,000	17.29	3,841	5.13	12.01
438	폴라리스AI	2,160	45	+2.13%	500	1,562	72,297	1.26	1,658,075	-45.96	1.28
439	이크레더블	12,900	40	+0.31%	500	1,554	12,044	7.29	4,002	11.44	25.62
440	하이드로리튬	3,005	135	+4.70%	200	1,553	51,692	3.24	7,155,793	-8.23	-65.40
441	녹십자웰빙	8,730	150	-1.69%	500	1,550	17,752	2.77	63,332	20.59	6.87
442	SM C&C	1,600	0	0.00%	500	1,547	96,715	1.91	75,264	-18.82	-9.68
443	컨텍	10,350	160	+1.57%	500	1,546	14,940	0.00	162,648	-1.67	-164.81
444	엠케이전자	7,000	90	+1.30%	500	1,545	22,066	2.19	48,154	-3.51	-9.18
445	우리바이오	3,175	145	-4.37%	500	1,538	48,457	2.28	5,198,385	9.68	8.23
446	노브랜드	16,930	1,900	+12.64%	500	1,537	9,080	0.18	4,327,469	139.92	0.87
447	KX	3,390	0	0.00%	500	1,537	45,336	0.59	15,831	7.96	6.85
448	다산네트웍스	3,890	145	-3.59%	500	1,537	39,506	2.60	1,335,329	-16.48	-27.66
449	토모큐브	12,040	60	+0.50%	500	1,533	12,731	0.50	738,579	N/A	465.13
450	일진파워	10,150	230	+2.32%	500	1,530	15,079	1.44	109,344	10.36	7.48
451	블루엠텍	13,700	100	-0.72%	100	1,530	11,170	2.68	271,787	-67.49	-10.05
452	에코아이	15,490	210	+1.37%	500	1,530	9,877	0.46	17,563	7.94	17.40
453	서울바이오시스	3,330	0	0.00%	500	1,527	45,868	0.00	37,478	-4.86	-183.08
454	티에프이	13,400	200	+1.52%	100	1,525	11,381	0.53	29,235	16.54	16.86
455	한일사료	3,870	5	-0.13%	500	1,525	39,404	0.76	216,467	107.50	109.57
456	큐알티	12,390	50	+0.41%	500	1,523	12,289	1.67	41,586	80.98	2.57
457	브릿지바이오테라퓨틱스	3,020	55	-1.79%	500	1,522	50,411	2.24	848,002	-3.38	-118.94
458	금화피에스시	25,300	300	+1.20%	500	1,518	6,000	17.81	7,373	3.45	12.03
459	디케이티	7,580	20	-0.26%	500	1,516	20,001	3.06	61,295	5.78	3.75
460	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
461	더네이쳐홀딩스	10,260	230	-2.19%	500	1,515	14,766	6.47	30,858	4.27	16.06
462	아가방컴퍼니	4,590	150	+3.38%	500	1,510	32,888	2.46	303,041	11.59	8.08
463	네패스	6,530	180	+2.83%	500	1,506	23,059	6.93	67,288	-1.08	-49.65
464	나이벡	13,780	490	-3.43%	500	1,501	10,893	0.44	195,593	-14.93	-20.30
465	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
466	골프존뉴딘홀딩스	3,500	25	+0.72%	500	1,499	42,837	2.64	27,255	4.97	5.41
467	현대이지웰	6,310	0	0.00%	500	1,498	23,746	14.80	301,668	450.71	-0.59
468	LB세미콘	3,415	50	+1.49%	500	1,495	43,785	3.13	75,796	-12.70	-5.82
469	크리스에프앤씨	6,360	20	+0.32%	500	1,490	23,431	0.41	2,086	43.27	7.03
470	안트로젠	15,230	540	-3.42%	500	1,482	9,731	3.55	12,863	-102.91	-2.41
471	엘오티베큠	8,320	80	-0.95%	500	1,482	17,810	4.01	36,027	12.53	22.87
472	보성파워텍	3,000	55	+1.87%	500	1,474	49,130	1.33	549,932	47.62	5.26
473	엑스게이트	5,160	295	+6.06%	100	1,473	28,543	0.05	5,164,416	30.90	0.94
474	아이디스	13,700	270	-1.93%	500	1,468	10,716	1.30	15,190	7.79	9.72
475	잉글우드랩	7,380	80	+1.10%	0	1,466	19,868	16.51	103,318	6.57	19.95
476	이엔셀	13,700	680	+5.22%	500	1,465	10,690	3.40	1,009,551	-23.95	-71.27
477	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.38	907.99
478	동양이엔피	18,540	40	+0.22%	500	1,457	7,860	6.43	10,258	2.40	15.53
479	어보브반도체	8,190	120	+1.49%	500	1,456	17,781	4.30	84,202	-28.64	-11.10
480	코리아에프티	5,230	150	-2.79%	100	1,456	27,841	40.39	245,329	4.30	19.34
481	헥토파이낸셜	15,340	80	-0.52%	500	1,450	9,453	3.37	21,720	11.09	8.28
482	에스오에스랩	8,180	60	-0.73%	100	1,446	17,682	0.15	3,596,032	12.49	-31.32
483	아이엠비디엑스	10,310	490	-4.54%	100	1,445	14,018	4.87	208,050	-11.30	91.33
484	지엔씨에너지	8,720	70	+0.81%	500	1,434	16,449	3.19	605,391	3.58	9.70
485	노바렉스	7,630	90	+1.19%	500	1,431	18,755	2.64	50,055	6.45	11.56
486	미래컴퍼니	16,200	10	-0.06%	500	1,428	8,818	1.31	23,312	-16.31	2.66
487	큐리언트	4,420	30	-0.67%	500	1,427	32,293	0.86	140,493	-5.07	-54.44
488	동구바이오제약	5,010	70	-1.38%	500	1,426	28,465	1.77	83,550	10.96	11.12
489	라파스	15,980	60	-0.37%	500	1,426	8,922	0.00	172,410	-31.90	-24.99
490	모다이노칩	1,786	7	+0.39%	500	1,424	79,722	0.08	4,412	-1,786.00	-2.09
491	고려신용정보	9,930	60	+0.61%	500	1,420	14,300	0.72	20,325	11.56	27.72
492	강스템바이오텍	2,525	160	-5.96%	500	1,415	56,054	1.10	3,914,234	-13.08	-45.08
493	파이버프로	4,300	65	+1.53%	100	1,413	32,854	0.16	513,397	26.54	9.33
494	제닉	17,700	1,030	+6.18%	500	1,410	7,969	2.15	242,234	-52.37	-32.11
495	딥노이드	6,290	60	+0.96%	500	1,410	22,421	1.01	422,151	-17.28	-36.28
496	케이알엠	4,315	45	-1.03%	500	1,406	32,584	0.00	32,025	-7.16	N/A
497	인벤티지랩	14,000	970	-6.48%	500	1,404	10,032	0.24	593,730	-6.91	-154.94
498	CJ 바이오사이언스	15,320	1,650	+12.07%	500	1,396	9,113	1.91	5,199,382	-6.18	-37.83
499	이랜시스	4,600	20	+0.44%	100	1,394	30,295	0.75	340,655	28.40	11.13
500	알서포트	2,615	10	-0.38%	100	1,393	53,267	18.41	63,889	22.16	8.14
501	삼보판지	8,610	80	+0.94%	500	1,392	16,170	3.73	9,971	3.46	10.17
502	오로스테크놀로지	14,860	560	+3.92%	500	1,392	9,367	0.00	24,357	108.47	5.47
503	헬릭스미스	3,010	30	-0.99%	500	1,387	46,093	5.53	91,464	-2.50	-34.56
504	도이치모터스	4,595	55	+1.21%	500	1,387	30,182	3.93	58,449	30.84	3.01
505	LK삼양	2,720	5	-0.18%	100	1,380	50,748	2.15	2,581,888	47.72	2.19
506	삼지전자	8,420	10	-0.12%	500	1,374	16,319	2.72	13,913	3.18	9.62
507	아바텍	8,800	0	0.00%	500	1,373	15,608	1.24	21,554	9.66	3.44
508	지어소프트	8,870	50	+0.57%	500	1,373	15,474	7.49	57,578	8.33	8.18
509	매커스	8,470	100	-1.17%	500	1,369	16,163	14.03	52,144	9.20	20.67
510	이노와이어리스	17,980	30	-0.17%	500	1,367	7,604	2.44	18,642	51.67	7.30
511	피노	5,980	90	-1.48%	500	1,365	22,823	35.10	69,877	-72.93	-8.62
512	바이오솔루션	16,750	470	+2.89%	500	1,364	8,143	0.42	15,234	-70.97	-2.91
513	한국경제TV	5,930	20	+0.34%	500	1,364	23,000	1.81	14,257	13.45	6.24
514	베노티앤알	3,740	15	-0.40%	500	1,363	36,448	0.00	106,674	-4.89	-10.52
515	야스	10,430	10	+0.10%	500	1,362	13,058	0.13	8,828	-33.65	-2.17
516	이오플로우	4,460	145	-3.15%	100	1,357	30,436	5.58	857,587	-2.28	-82.07
517	메가스터디	11,380	30	+0.26%	500	1,357	11,921	25.65	7,695	6.40	7.06
518	셀리드	6,400	0	0.00%	500	1,351	21,103	0.76	3,750,378	-7.93	-74.72
519	에이치엔에스하이텍	16,780	80	-0.47%	500	1,348	8,036	0.41	23,044	4.18	41.40
520	에이비프로바이오	473	12	-2.47%	500	1,347	284,690	3.96	854,726	-6.66	-19.61
521	보광산업	3,690	30	-0.81%	500	1,341	36,339	0.32	22,495	9.20	18.10
522	아이티센	5,740	0	0.00%	500	1,332	23,205	1.72	74,162	41.00	1.06
523	켄코아에어로스페이스	10,300	30	+0.29%	500	1,330	12,913	0.47	202,695	-28.30	-3.83
524	와이씨켐	13,120	480	+3.80%	1,000	1,326	10,111	1.40	266,835	-13.83	-9.45
525	티로보틱스	7,420	90	+1.23%	500	1,324	17,837	0.99	129,454	-10.44	-177.60
526	한양디지텍	8,680	10	+0.12%	500	1,323	15,244	5.77	60,595	5.53	9.91
527	팜스토리	1,186	3	-0.25%	500	1,321	111,417	0.98	129,082	12.89	4.80
528	동신건설	15,730	530	+3.49%	500	1,321	8,400	0.33	121,104	19.94	8.40
529	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
530	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
531	그리드위즈	16,600	50	+0.30%	200	1,318	7,943	0.25	80,059	25.11	9.40
532	엘앤케이바이오	6,610	130	-1.93%	500	1,318	19,937	2.33	46,211	188.86	-7.84
533	푸른저축은행	8,710	0	0.00%	1,000	1,314	15,083	0.67	8,888	10.12	5.05
534	양지사	8,210	40	-0.48%	500	1,312	15,980	0.19	11,198	42.32	2.38
535	새로닉스	10,540	10	-0.09%	500	1,309	12,424	2.62	16,331	-2.19	-15.55
536	엔바이오니아	15,370	30	-0.19%	500	1,307	8,507	1.60	10,387	-79.23	-16.08
537	레뷰코퍼레이션	11,500	130	-1.12%	500	1,297	11,279	1.19	66,542	21.70	10.61
538	쎌바이오텍	13,790	200	-1.43%	500	1,296	9,400	2.68	26,289	10.00	5.73
539	YTN	3,085	5	+0.16%	1,000	1,296	42,000	0.74	32,465	-12.29	-1.68
540	셀비온	10,110	180	-1.75%	500	1,290	12,764	0.43	292,742	-27.62	-70.98
541	고스트스튜디오	9,470	40	-0.42%	0	1,286	13,580	18.13	13,126	6.27	16.81
542	현대바이오랜드	4,275	10	+0.23%	500	1,282	30,000	2.74	80,970	15.49	6.07
543	빅텍	4,470	40	-0.89%	200	1,281	28,653	0.00	494,825	95.11	-7.18
544	스맥	3,175	80	-2.46%	500	1,278	40,243	1.57	619,856	5.82	18.37
545	이랜텍	5,050	20	+0.40%	500	1,277	25,291	4.13	61,181	-10.93	6.26
546	엑시콘	9,780	20	-0.20%	500	1,276	13,051	1.15	111,716	95.88	3.36
547	나노팀	6,470	200	-3.00%	500	1,276	19,724	3.15	138,812	-165.90	N/A
548	엑셈	1,773	12	+0.68%	100	1,276	71,963	1.56	361,176	47.92	10.52
549	제노코	17,010	280	+1.67%	500	1,276	7,501	8.88	162,895	-236.25	4.82
550	예스24	5,100	80	+1.59%	500	1,275	25,000	3.00	187,969	-70.83	-1.80
551	지니뮤직	2,190	40	+1.86%	500	1,273	58,115	1.34	143,142	16.72	8.20
552	드림어스컴퍼니	1,675	1	+0.06%	500	1,267	75,622	2.90	212,516	-10.67	-1.74
553	디에스케이	4,910	25	+0.51%	500	1,262	25,710	0.98	3,551	-62.15	2.47
554	우주일렉트로	13,230	410	+3.20%	500	1,261	9,530	4.26	23,908	8.78	2.50
555	에치에프알	9,470	130	-1.35%	500	1,260	13,309	5.55	19,677	-5.51	1.06
556	디이엔티	5,720	40	-0.69%	500	1,260	22,028	1.32	81,236	16.20	1.20
557	하이퍼코퍼레이션	1,181	3	-0.25%	500	1,260	106,682	0.33	272,351	-5.07	-5.77
558	쿠콘	12,270	60	-0.49%	500	1,258	10,255	2.66	18,063	15.24	5.57
559	국보디자인	16,750	50	+0.30%	500	1,256	7,500	5.98	4,463	3.63	15.52
560	일승	4,085	200	+5.15%	100	1,255	30,727	0.25	16,936,362	45.90	10.74
561	이지바이오	3,670	5	-0.14%	100	1,255	34,192	1.38	72,263	7.24	27.57
562	이브이첨단소재	2,105	20	-0.94%	500	1,254	59,590	0.66	602,782	-33.95	1.63
563	자이언트스텝	5,670	90	-1.56%	500	1,254	22,122	0.85	33,745	-6.18	-22.94
564	동국S&C	2,195	55	+2.57%	500	1,254	57,143	2.09	78,207	-9.54	-12.43
565	네패스아크	10,230	70	-0.68%	500	1,246	12,184	2.29	26,890	-3.41	-12.57
566	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.37	0	-23.13	-66.79
567	쓰리빌리언	3,945	45	+1.15%	100	1,240	31,444	0.32	28,705,674	-21.56	-36.24
568	티엘비	12,610	210	+1.69%	500	1,240	9,833	0.71	115,411	151.93	2.26
569	HLB파나진	2,925	0	0.00%	500	1,240	42,380	0.54	200,613	-13.80	-10.11
570	휴먼테크놀로지	5,740	100	-1.71%	500	1,235	21,515	0.34	89,193	-6.34	-33.67
571	풍국주정	9,800	50	-0.51%	500	1,235	12,600	0.67	13,894	17.59	5.59
572	한라IMS	7,210	350	+5.10%	500	1,234	17,110	0.47	103,836	12.00	55.21
573	노바텍	11,630	250	-2.10%	500	1,230	10,576	0.41	17,459	5.03	21.01
574	슈피겐코리아	19,760	90	-0.45%	500	1,228	6,216	8.62	8,506	4.46	9.58
575	대양전기공업	12,830	270	+2.15%	500	1,227	9,567	1.51	52,263	9.03	3.77
576	오성첨단소재	1,421	19	-1.32%	500	1,227	86,315	1.66	2,510,367	8.41	5.80
577	티움바이오	4,705	145	-2.99%	500	1,224	26,025	0.21	46,803	-7.97	-27.32
578	율호	1,736	1	+0.06%	500	1,219	70,238	0.57	111,208	-8.31	-13.85
579	와이엠텍	11,100	150	-1.33%	500	1,217	10,966	0.22	19,970	29.52	11.25
580	테고사이언스	15,010	40	-0.27%	500	1,217	8,109	0.59	4,348	33.36	-4.89
581	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
582	화성밸브	11,660	710	+6.48%	500	1,214	10,410	0.98	3,921,193	17.40	9.55
583	서울옥션	6,820	150	-2.15%	500	1,212	17,774	1.13	193,211	-14.89	-6.62
584	티앤알바이오팹	5,620	200	-3.44%	500	1,211	21,547	2.71	40,676	-8.36	-38.09
585	코세스	7,280	140	+1.96%	500	1,207	16,585	0.64	54,959	24.27	11.02
586	샤페론	4,000	270	-6.32%	500	1,206	30,143	1.51	2,192,607	-6.11	N/A
587	대원산업	5,970	30	+0.51%	500	1,196	20,038	12.31	7,661	2.94	8.28
588	코텍	7,680	70	+0.92%	500	1,196	15,575	10.47	5,786	9.68	2.48
589	DMS	4,865	0	0.00%	500	1,195	24,573	3.26	69,843	15.30	6.49
590	SBI핀테크솔루션즈	4,955	5	+0.10%	0	1,192	24,053	79.87	462,560	-56.31	0.11
591	리메드	3,880	15	-0.39%	100	1,189	30,638	1.75	110,168	24.40	2.63
592	네오이뮨텍	1,200	10	-0.83%	0	1,186	98,867	0.72	514,500	-2.55	-52.60
593	인텍플러스	9,220	370	-3.86%	500	1,186	12,864	0.00	154,645	-12.95	-17.54
594	아톤	5,240	210	-3.85%	100	1,184	22,602	1.59	6,448,420	8.01	12.38
595	원익피앤이	2,495	90	+3.74%	500	1,184	47,455	0.61	125,977	-3.42	-2.86
596	이노시스	1,146	14	-1.21%	500	1,183	103,259	0.99	258,324	49.83	2.76
597	비씨엔씨	9,220	70	-0.75%	500	1,180	12,793	0.54	40,213	61.47	1.68
598	하이로닉	6,330	160	-2.47%	100	1,177	18,594	0.26	185,746	11.70	12.45
599	애니플러스	2,585	25	+0.98%	100	1,177	45,521	1.70	39,758	8.73	10.66
600	태웅로직스	3,060	10	+0.33%	100	1,176	38,417	1.12	136,414	6.01	12.46
601	티케이케미칼	1,292	12	-0.92%	500	1,174	90,895	1.68	81,770	2.43	-0.94
602	씨어스테크놀로지	9,340	270	-2.81%	500	1,172	12,552	0.77	62,577	-10.32	-75.94
603	모베이스전자	1,597	10	-0.62%	500	1,170	73,233	1.62	67,443	8.97	4.77
604	셀루메드	2,270	125	-5.22%	500	1,169	51,516	0.50	1,172,849	-3.36	-97.63
605	셀바스헬스케어	4,530	195	-4.13%	500	1,166	25,741	0.58	5,497,279	31.24	11.02
606	우수AMS	2,980	0	0.00%	500	1,164	39,073	1.90	82,253	14.06	13.15
607	APS	5,850	120	-2.01%	500	1,164	19,894	1.43	55,270	1.69	6.27
608	농우바이오	7,250	0	0.00%	500	1,162	16,031	1.00	30,641	11.26	4.08
609	크리스탈신소재	889	1	+0.11%	0	1,161	130,640	35.18	195,510	-74.08	2.01
610	에이치피오	2,750	0	0.00%	500	1,157	42,089	0.38	20,103	12.39	10.98
611	바이오에프디엔씨	13,270	320	+2.47%	500	1,154	8,696	9.62	38,860	22.65	10.01
612	매일홀딩스	8,410	10	+0.12%	500	1,154	13,718	0.77	6,515	2.38	13.77
613	세보엠이씨	10,950	230	+2.15%	500	1,153	10,530	9.88	115,844	3.18	15.32
614	중앙에너비스	18,400	260	+1.43%	500	1,146	6,227	1.45	78,094	-136.30	-0.43
615	범한퓨얼셀	13,050	70	+0.54%	500	1,143	8,761	2.09	9,515	-53.93	N/A
616	에이티넘인베스트	2,380	50	-2.06%	500	1,142	48,000	6.54	182,765	4.20	11.67
617	제룡산업	5,710	210	+3.82%	500	1,142	20,000	2.87	397,358	17.79	9.73
618	윙입푸드	2,380	195	+8.92%	0	1,142	47,973	46.89	2,377,283	6.09	8.91
619	디와이피엔에프	10,650	150	+1.43%	500	1,141	10,714	2.73	35,852	7.55	5.21
620	SBI인베스트먼트	704	20	+2.92%	500	1,141	162,067	5.15	424,752	19.56	6.83
621	민테크	5,190	70	+1.37%	100	1,139	21,945	0.18	162,423	-12.15	-876.08
622	SAMG엔터	13,250	80	+0.61%	500	1,138	8,591	4.01	84,598	-3.61	-37.09
623	와이엔텍	6,250	0	0.00%	500	1,137	18,200	2.31	14,772	4.36	10.69
624	에스텍	10,390	10	-0.10%	500	1,134	10,910	56.10	4,485	3.06	14.67
625	에스트래픽	4,075	110	+2.77%	500	1,133	27,810	6.35	143,085	7.24	20.97
626	코웰패션	2,015	10	+0.50%	500	1,132	56,156	0.13	54,175	5.13	10.62
627	선진뷰티사이언스	9,270	240	+2.66%	500	1,131	12,203	4.44	70,341	14.71	8.35
628	뉴프렉스	4,625	20	+0.43%	500	1,131	24,451	3.08	212,850	6.93	9.80
629	베뉴지	2,345	45	+1.96%	500	1,130	48,200	0.20	468,277	20.57	4.45
630	제이스코홀딩스	1,905	0	0.00%	500	1,130	59,320	0.42	283,783	-4.82	N/A
631	진로발효	17,010	60	+0.35%	500	1,126	6,621	0.25	1,218	10.53	8.11
632	이지케어텍	16,470	110	+0.67%	500	1,126	6,835	0.48	3,763	36.93	3.50
633	세운메디칼	2,555	30	-1.16%	100	1,119	43,800	1.01	27,993	7.91	11.59
634	와이바이오로직스	7,570	230	-2.95%	500	1,119	14,783	0.43	193,281	-5.49	-116.92
635	팅크웨어	10,070	40	+0.40%	500	1,119	11,109	2.02	18,371	6.99	8.28
636	밀리의서재	13,150	110	+0.84%	500	1,118	8,499	1.21	70,856	6.68	44.55
637	리드코프	4,220	5	+0.12%	500	1,116	26,446	6.48	6,440	12.02	2.12
638	워트	6,920	10	-0.14%	100	1,116	16,120	0.55	92,869	40.23	4.74
639	지에스이	3,705	45	+1.23%	500	1,111	29,988	0.12	10,733,184	27.04	6.17
640	서호전기	21,550	650	+3.11%	500	1,110	5,150	1.74	45,196	7.85	17.04
641	엔지켐생명과학	1,303	3	+0.23%	500	1,108	85,066	5.73	347,572	-12.41	-4.72
642	씨티케이	5,730	70	-1.21%	500	1,108	19,342	1.05	148,716	80.70	4.44
643	삼아제약	17,320	170	+0.99%	1,000	1,103	6,370	2.13	38,926	4.85	11.22
644	테라젠이텍스	3,395	10	+0.30%	500	1,102	32,474	1.66	55,977	4.15	18.77
645	씨에스베어링	4,015	0	0.00%	500	1,095	27,270	1.68	98,908	-44.61	-1.86
646	남화산업	5,310	170	+3.31%	200	1,093	20,588	0.08	9,533	8.22	10.14
647	인피니트헬스케어	4,480	125	-2.71%	500	1,093	24,396	1.14	71,172	3.66	15.36
648	고바이오랩	5,630	120	-2.09%	500	1,091	19,374	0.36	64,134	-9.84	-22.66
649	오이솔루션	10,220	210	-2.01%	500	1,086	10,624	1.28	14,744	-3.18	-26.11
650	레이언스	6,530	20	+0.31%	500	1,083	16,591	2.03	10,223	6.17	8.43
651	특수건설	6,160	110	-1.75%	500	1,081	17,546	0.96	120,016	-47.75	-2.17
652	아모그린텍	6,550	20	+0.31%	500	1,081	16,497	1.02	64,320	15.20	20.89
653	그린리소스	13,040	80	+0.62%	500	1,078	8,266	0.16	56,043	33.61	7.22
654	디엔에프	9,310	140	+1.53%	500	1,077	11,572	2.13	46,367	37.54	3.38
655	에이에스텍	19,010	0	0.00%	500	1,075	5,657	0.41	16,593	12.31	26.95
656	케이엔에스	12,370	120	-0.96%	100	1,073	8,675	0.29	19,992	24.64	9.71
657	파로스아이바이오	8,260	80	-0.96%	500	1,068	12,931	0.00	59,615	-10.11	101.81
658	청담글로벌	5,190	90	+1.76%	500	1,067	20,551	0.00	79,196	-54.63	-3.71
659	상신이디피	7,910	10	+0.13%	500	1,062	13,428	3.82	47,084	4.68	19.46
660	한스바이오메드	7,850	70	+0.90%	500	1,062	13,526	1.06	15,546	-10.89	-48.64
661	티에스아이	5,250	70	+1.35%	500	1,058	20,161	0.39	39,472	6.13	-6.86
662	파세코	5,290	20	+0.38%	500	1,058	20,000	0.50	27,675	-19.24	0.74
663	서원인텍	5,670	20	-0.35%	500	1,055	18,600	2.98	9,033	7.40	7.17
664	아이텍	4,910	50	-1.01%	500	1,052	21,434	1.50	98,137	16.59	-5.21
665	나노엔텍	3,270	45	-1.36%	500	1,050	32,110	1.64	229,361	155.71	-6.61
666	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-5.55	-20.90
667	제닉스	23,900	350	+1.49%	100	1,045	4,373	0.69	25,074	30.37	17.11
668	KNN	787	5	-0.63%	500	1,042	132,430	0.00	219,773	12.90	3.97
669	대한뉴팜	7,260	270	+3.86%	500	1,042	14,355	2.21	167,887	10.97	11.81
670	하이딥	721	10	+1.41%	100	1,041	144,447	4.50	77,809	-8.29	-55.80
671	오스테오닉	5,030	20	-0.40%	500	1,039	20,662	1.62	168,671	16.82	8.28
672	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
673	대동기어	11,560	760	+7.04%	500	1,039	8,988	0.08	16,458,404	132.87	3.44
674	트루엔	9,440	100	-1.05%	100	1,038	11,000	0.73	19,213	7.58	15.60
675	코아시아	3,945	35	+0.90%	500	1,038	26,315	2.61	72,235	-4.83	-34.72
676	알에프텍	3,230	5	+0.16%	500	1,036	32,089	1.26	34,892	11.18	1.74
677	금양그린파워	8,510	60	+0.71%	500	1,031	12,120	1.23	36,300	6.34	23.15
678	솔본	3,770	65	+1.75%	500	1,031	27,346	0.83	78,364	2.75	26.51
679	코메론	11,390	170	+1.52%	500	1,031	9,048	16.84	177,868	4.95	7.63
680	엠에스씨	5,850	100	-1.68%	500	1,030	17,600	1.70	702,946	5.41	13.03
681	에이텍	12,460	390	+3.23%	500	1,029	8,260	4.13	164,910	20.36	N/A
682	라온시큐어	1,833	22	+1.21%	500	1,027	56,026	0.82	79,175	-96.47	9.90
683	3S	2,010	10	-0.50%	500	1,027	51,085	6.57	181,274	111.67	5.52
684	케이엔제이	12,820	200	+1.58%	500	1,026	8,005	1.43	54,578	12.90	18.10
685	삼기이브이	1,791	11	-0.61%	100	1,024	57,196	0.25	124,533	25.96	N/A
686	대보마그네틱	13,020	20	-0.15%	500	1,023	7,858	0.88	9,010	-11.08	-10.98
687	정상제이엘에스	6,520	20	-0.31%	500	1,022	15,678	2.52	18,501	11.30	16.47
688	엠게임	5,220	470	-8.26%	500	1,020	19,544	10.71	1,301,990	5.60	21.13
689	한일단조	3,100	95	+3.16%	500	1,020	32,897	0.90	38,918,025	26.96	6.46
690	에코플라스틱	2,470	10	-0.40%	500	1,017	41,169	1.64	92,086	2.33	23.50
691	알에스오토메이션	10,880	600	+5.84%	500	1,012	9,303	1.26	271,091	-11.97	-15.24
692	라이콤	3,380	60	-1.74%	100	1,011	29,914	0.74	832,271	-34.49	-27.52
693	카이노스메드	3,585	70	-1.92%	500	1,010	28,181	2.30	106,864	-8.07	-80.48
694	모비스	3,140	250	+8.65%	100	1,010	32,171	0.61	15,597,138	-49.06	-1.69
695	차이커뮤니케이션	9,070	400	-4.22%	500	1,010	11,131	0.52	194,031	13.85	21.92
696	신스틸	2,430	0	0.00%	100	1,008	41,471	0.34	69,049	52.83	9.56
697	미스터블루	1,212	1	+0.08%	100	1,007	83,080	0.80	201,838	-5.11	-18.16
698	서플러스글로벌	2,720	10	+0.37%	100	1,006	36,988	1.38	39,621	16.89	3.11
699	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
700	엔젯	9,560	170	-1.75%	500	1,006	10,518	0.00	48,539	-92.82	0.66
701	오파스넷	7,670	430	+5.94%	500	1,001	13,046	0.81	209,165	14.55	25.71
702	퀀타매트릭스	6,050	390	-6.06%	500	1,001	16,537	25.47	351,721	-5.58	-74.33
703	다보링크	2,300	355	-13.37%	100	998	43,388	2.07	4,682,344	-44.23	-10.34
704	인크로스	7,740	60	-0.77%	500	994	12,843	2.63	40,494	11.10	11.47
705	코리아나	2,485	55	+2.26%	500	994	40,000	1.13	188,633	155.31	2.11
706	홈센타홀딩스	778	5	+0.65%	500	993	127,670	2.07	57,905	5.52	15.47
707	에이스테크	781	15	+1.96%	500	992	127,069	0.81	186,809	-0.95	-172.22
708	차백신연구소	3,695	15	-0.40%	500	991	26,825	0.00	29,864	-23.24	-5.09
709	퀄리타스반도체	7,110	20	-0.28%	500	990	13,924	1.06	73,624	-8.67	-68.32
710	아진산업	2,550	5	-0.20%	500	990	38,807	3.76	46,387	3.66	19.21
711	버킷스튜디오	1,153	0	0.00%	500	987	85,608	0.81	0	-3.95	4.32
712	그린플러스	9,120	170	+1.90%	500	987	10,820	0.72	29,055	-7.89	-26.24
713	케이피에스	5,260	40	+0.77%	500	986	18,749	1.63	15,886	11.85	7.13
714	조이시티	1,408	14	-0.98%	500	984	69,903	1.36	58,972	14.67	5.38
715	화일약품	1,187	16	-1.33%	500	984	82,875	0.89	446,360	33.91	2.21
716	부방	1,633	46	+2.90%	500	981	60,052	0.00	235,764	-3.79	-15.21
717	신테카바이오	6,420	120	-1.83%	500	980	15,258	0.00	236,403	-13.13	-36.36
718	샌즈랩	6,420	150	+2.39%	100	979	15,249	0.42	133,257	-207.10	2.06
719	선광	14,780	70	-0.47%	1,000	975	6,600	2.50	2,493	3.24	8.57
720	씨앤지하이테크	10,130	50	+0.50%	500	975	9,628	1.65	14,670	7.34	12.56
721	엔브이에이치코리아	2,310	25	+1.09%	500	974	42,170	0.48	116,025	3.74	2.70
722	덴티스	6,140	100	-1.60%	500	971	15,810	0.48	53,513	69.77	9.03
723	에스비비테크	15,680	960	+6.52%	500	968	6,175	0.11	59,792	-25.09	-65.40
724	켐트로스	3,640	35	+0.97%	100	967	26,558	0.22	38,120	20.56	4.65
725	케이옥션	3,550	60	-1.66%	500	967	27,229	0.38	86,387	-14.79	-4.15
726	중앙백신	9,990	110	-1.09%	500	965	9,659	1.68	20,402	13.55	6.15
727	유아이엘	4,420	20	-0.45%	500	963	21,785	3.58	158,498	4.41	7.37
728	유비벨록스	6,520	0	0.00%	500	960	14,730	5.18	10,864	9.49	17.03
729	싸이맥스	8,790	170	-1.90%	500	960	10,924	2.47	43,820	8.48	7.02
730	에이팩트	2,265	65	+2.95%	500	960	42,362	1.30	262,758	-3.87	-15.65
731	엘티씨	9,780	130	-1.31%	500	959	9,806	0.00	88,489	-5.35	-30.90
732	우리산업	10,480	90	-0.85%	500	957	9,132	1.85	15,129	5.04	19.49
733	이에이트	9,900	770	-7.22%	500	955	9,650	0.11	33,425	-8.06	124.68
734	AP헬스케어	475	12	-2.46%	500	954	200,789	0.00	202,988	3.06	1.74
735	동아화성	6,030	70	-1.15%	500	953	15,800	0.81	20,640	7.20	9.76
736	퓨릿	5,670	120	+2.16%	500	951	16,769	1.40	31,714	6.78	19.82
737	웨이비스	7,640	240	-3.05%	500	949	12,420	0.12	337,744	-4.72	-459.71
738	인성정보	1,878	8	+0.43%	500	949	50,515	1.47	211,924	-23.19	-0.38
739	제노포커스	3,950	20	-0.50%	500	948	24,008	0.74	289,725	-32.38	-12.85
740	에이럭스	7,100	480	-6.33%	200	948	13,351	0.51	835,093	N/A	25.96
741	PN풍년	9,450	1,030	+12.23%	500	945	10,000	1.24	4,169,640	56.93	4.61
742	대원미디어	7,510	60	+0.81%	500	945	12,579	1.46	9,956	-46.65	6.34
743	유니트론텍	4,900	45	+0.93%	500	943	19,246	1.34	164,382	4.47	18.64
744	우리손에프앤지	1,362	2	+0.15%	500	943	69,238	1.44	56,844	12.27	0.61
745	유니슨	559	7	-1.24%	500	941	168,392	0.88	208,911	-2.77	-41.43
746	티디에스팜	17,020	3,920	+29.92%	100	941	5,530	2.89	6,597,911	18.14	22.73
747	수젠텍	5,620	20	-0.35%	500	941	16,743	2.20	59,466	-6.67	-13.63
748	웹케시	6,900	70	-1.00%	500	941	13,636	4.12	16,977	28.63	5.44
749	휴비츠	7,730	70	-0.90%	500	940	12,159	5.04	38,001	8.35	9.34
750	네오크레마	7,420	0	0.00%	500	939	12,654	1.06	23,386	13.92	-11.46
751	타이거일렉	14,850	850	+6.07%	500	938	6,314	3.99	35,465	-145.59	-4.73
752	한성크린텍	1,801	1	+0.06%	500	935	51,935	1.04	806,002	-14.29	0.73
753	아이디스홀딩스	9,020	20	-0.22%	500	933	10,348	1.71	61	4.56	8.19
754	제이씨케미칼	4,190	15	-0.36%	500	933	22,268	1.30	23,615	12.77	13.30
755	메쎄이상	2,155	15	-0.69%	100	932	43,232	0.19	6,860	10.83	10.33
756	엘컴텍	1,103	1	-0.09%	500	931	84,448	1.76	156,469	33.42	3.39
757	LB루셈	3,770	45	-1.18%	500	927	24,600	26.95	8,277	221.76	0.59
758	티사이언티픽	1,301	3	+0.23%	500	927	71,249	0.43	2,342,467	-2.72	-29.38
759	레이	5,980	490	-7.57%	500	927	15,495	11.71	281,081	-4.11	-1.76
760	스튜디오미르	2,820	40	+1.44%	100	922	32,706	1.31	389,930	256.36	8.67
761	지앤비에스 에코	2,910	10	+0.34%	500	920	31,631	6.88	55,372	5.13	21.50
762	대정화금	12,800	130	-1.01%	500	920	7,190	0.41	9,028	8.43	8.27
763	에프앤가이드	8,050	90	-1.11%	500	919	11,410	4.64	42,053	16.46	13.53
764	엠투아이	5,430	40	-0.73%	100	918	16,913	0.44	19,439	14.60	8.68
765	엠플러스	7,460	80	+1.08%	500	916	12,282	3.15	35,270	8.46	30.64
766	디바이스이엔지	13,020	20	-0.15%	500	916	7,037	0.76	5,672	19.43	5.27
767	홈캐스트	2,610	10	+0.38%	500	914	35,038	1.05	59,486	-13.59	-11.12
768	이닉스	10,070	70	+0.70%	500	913	9,071	0.98	18,039	12.27	14.36
769	광림	30,200	0	0.00%	500	913	3,024	1.96	0	6.17	11.72
770	삼보모터스	3,990	35	-0.87%	500	913	22,877	0.00	34,581	1.74	10.23
771	정다운	2,790	25	-0.89%	100	912	32,684	2.00	153,008	3.70	30.34
772	엔시스	8,630	270	+3.23%	100	911	10,556	1.87	23,865	12.04	3.96
773	코츠테크놀로지	17,610	570	-3.14%	100	910	5,166	0.26	41,981	10.49	26.63
774	와이팜	2,150	0	0.00%	500	908	42,234	0.30	81,106	12.95	26.65
775	코어라인소프트	7,060	60	+0.86%	500	906	12,832	1.65	44,768	-6.00	-202.85
776	이엠코리아	1,989	110	+5.85%	500	901	45,320	0.92	1,663,276	-48.51	-2.87
777	제이아이테크	2,745	5	-0.18%	100	900	32,785	0.31	96,822	15.60	5.93
778	위닉스	5,030	60	-1.18%	500	899	17,873	0.89	13,634	8.76	4.86
779	안국약품	6,890	0	0.00%	500	899	13,042	3.46	5,042	6.29	0.84
780	위지트	759	6	-0.78%	500	899	118,392	0.61	1,674,103	-6.72	-18.81
781	네온테크	2,085	40	-1.88%	100	898	43,089	0.29	239,329	-24.82	-11.92
782	덕우전자	5,630	110	+1.99%	500	897	15,930	0.77	135,192	-12.29	-8.10
783	상상인	1,621	16	+1.00%	1,000	897	55,328	4.63	43,269	-1.23	-8.94
784	아이비김영	1,992	36	+1.84%	100	895	44,947	0.40	124,251	7.41	18.92
785	삐아	8,860	80	+0.91%	500	894	10,090	0.97	54,887	11.09	32.93
786	M83	11,450	540	+4.95%	100	891	7,785	2.79	168,779	10.67	39.65
787	위더스제약	6,750	80	-1.17%	200	891	13,202	0.42	18,166	13.26	9.19
788	아미노로직스	1,011	7	-0.69%	100	888	87,827	0.54	107,621	48.14	4.61
789	티쓰리	1,388	0	0.00%	100	887	63,922	1.70	214,314	17.14	5.78
790	라이온켐텍	2,470	85	-3.33%	500	887	35,902	1.78	84,188	15.25	5.63
791	엔피	2,010	0	0.00%	100	886	44,096	0.44	82,270	-223.33	-7.86
792	메디아나	4,760	10	+0.21%	500	885	18,598	0.57	23,902	12.24	9.33
793	지니언스	9,750	140	+1.46%	500	885	9,080	21.97	10,263	15.53	12.69
794	라온텍	2,940	35	+1.20%	100	885	30,108	0.49	43,387	-17.71	-49.02
795	라온테크	7,040	30	+0.43%	500	882	12,534	0.28	28,659	16.60	8.24
796	나인테크	2,015	15	+0.75%	100	880	43,664	0.37	100,108	4.55	16.39
797	케이씨에스	7,320	270	+3.83%	500	878	12,000	0.17	640,446	36.24	14.69
798	옵투스제약	5,430	0	0.00%	500	877	16,153	2.56	24,990	8.56	8.31
799	씨씨에스	1,345	4	-0.30%	500	876	65,152	0.07	2,286,272	36.35	9.66
800	DXVX	1,780	2	-0.11%	500	876	49,219	8.33	714,380	-1.93	-99.67
801	한국컴퓨터	5,450	20	+0.37%	500	876	16,071	0.48	104,603	3.97	16.12
802	제이스텍	5,010	110	-2.15%	500	876	17,477	0.58	22,166	-11.54	-0.81
803	아이씨디	4,700	225	+5.03%	500	873	18,574	2.15	180,715	-2.80	-26.35
804	티라유텍	5,280	80	+1.54%	100	872	16,519	0.82	25,325	-11.16	-33.95
805	사피엔반도체	10,760	790	+7.92%	100	871	8,096	0.89	134,931	-6.05	-45,024.03
806	윈팩	748	12	-1.58%	500	871	116,450	1.47	1,527,393	-1.61	-54.20
807	공구우먼	3,845	10	-0.26%	100	871	22,654	0.74	74,980	9.15	16.03
808	새빗켐	17,410	40	+0.23%	500	867	4,982	1.33	9,775	-10.81	-1.86
809	에스앤디	29,950	50	-0.17%	500	866	2,893	2.25	19,085	7.53	14.24
810	세종텔레콤	433	1	-0.23%	1,000	866	200,000	0.13	130,753	10.31	13.95
811	나우IB	911	14	+1.56%	500	865	94,930	0.17	120,222	4.24	2.07
812	지놈앤컴퍼니	2,790	110	-3.79%	500	864	30,971	0.61	190,091	-2.37	-59.44
813	크레오에스지	567	16	+2.90%	500	862	152,074	0.12	236,868	-7.66	-31.48
814	강동씨앤엘	1,414	6	-0.42%	100	862	60,932	0.46	46,177	-19.92	-15.72
815	제로투세븐	4,300	135	+3.24%	500	861	20,033	1.28	103,832	-138.71	1.20
816	MDS테크	927	12	+1.31%	200	860	92,822	1.21	429,555	57.94	1.29
817	에스엠코어	4,295	125	+3.00%	500	860	20,034	1.70	65,523	-16.33	-31.38
818	LB인베스트먼트	3,705	70	+1.93%	1,000	860	23,217	0.25	8,832	15.00	6.12
819	스톰테크	3,190	50	+1.59%	100	857	26,873	0.21	26,188	6.83	16.64
820	KCC건설	4,000	50	-1.23%	5,000	856	21,400	1.18	9,152	30.77	2.31
821	위메이드플레이	7,460	150	+2.05%	500	856	11,470	1.30	43,407	-169.55	2.00
822	창해에탄올	9,220	40	+0.44%	500	847	9,191	0.68	10,746	7.51	-2.99
823	메타바이오메드	3,550	5	+0.14%	500	847	23,862	6.35	85,722	5.73	15.43
824	엠오티	7,310	20	-0.27%	500	847	11,580	0.07	1,625,033	26.97	8.30
825	엔에스이엔엠	8,030	160	-1.95%	500	846	10,531	0.21	27,222	-4.01	-24.75
826	지아이텍	2,145	10	+0.47%	100	844	39,357	0.35	58,935	13.24	9.84
827	큐라클	6,080	20	-0.33%	500	844	13,874	0.56	46,326	-5.32	-26.32
828	미래생명자원	4,125	80	-1.90%	100	842	20,416	0.24	236,186	242.65	1.04
829	앤디포스	3,575	45	-1.24%	500	842	23,541	0.41	46,569	-4.05	-10.48
830	유비쿼스	8,440	50	-0.59%	500	839	9,946	3.28	3,047	5.97	16.81
831	키이스트	4,285	0	0.00%	500	838	19,548	6.94	27,640	-9.92	-9.16
832	라메디텍	9,670	280	-2.81%	500	837	8,651	1.29	2,180,845	-7.87	-120.80
833	로보로보	4,110	80	+1.99%	100	836	20,348	0.19	2,125,513	216.32	4.59
834	사이냅소프트	16,580	210	-1.25%	500	835	5,037	0.12	269,696	10.66	20.38
835	탑엔지니어링	4,850	80	+1.68%	500	834	17,190	3.21	82,100	15.80	6.74
836	에이치이엠파마	11,960	160	+1.36%	500	833	6,962	0.20	528,938	-9.12	-62.04
837	핑거	8,890	20	-0.22%	500	833	9,366	0.13	221,260	29.05	9.57
838	제노레이	5,720	20	-0.35%	500	832	14,554	1.69	39,709	10.90	13.62
839	에이프로	5,740	10	+0.17%	500	830	14,468	0.74	10,328	12.93	18.88
840	국순당	4,650	50	+1.09%	500	830	17,858	0.67	30,399	25.27	-1.71
841	오비고	6,570	80	-1.20%	500	830	12,638	0.25	7,949	-68.44	1.11
842	바이오스마트	3,170	5	+0.16%	500	829	26,164	1.61	96,962	7.60	17.18
843	오킨스전자	4,675	40	+0.86%	500	826	17,679	0.87	71,869	47.22	3.13
844	에어레인	10,100	470	-4.45%	100	826	8,175	0.18	503,020	-2.66	-60.76
845	경남스틸	3,060	15	-0.49%	100	826	26,980	1.18	230,251	18.11	8.09
846	애니젠	13,740	70	+0.51%	500	825	6,003	0.96	55,318	-9.84	-75.93
847	링네트	4,325	5	+0.12%	500	825	19,070	3.59	24,312	5.05	14.25
848	노을	2,230	40	+1.83%	500	824	36,947	8.70	463,847	-4.08	-60.02
849	오리콤	6,880	310	+4.72%	1,000	824	11,975	1.15	54,844	8.91	8.77
850	서남	3,430	90	+2.69%	500	822	23,979	0.00	367,414	-21.57	-118.98
851	지오엘리먼트	6,520	0	0.00%	500	822	12,615	0.22	7,127	14.05	4.49
852	수성웹툰	508	1	-0.20%	500	822	161,759	0.75	569,528	7.36	-12.31
853	대모	9,860	80	-0.80%	500	821	8,324	0.16	222,311	-68.00	-0.52
854	희림	5,880	90	-1.51%	500	819	13,922	1.56	1,127,170	9.50	9.09
855	마음AI	13,110	1,740	+15.30%	500	818	6,239	0.00	638,239	-17.03	-24.18
856	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
857	아이엘사이언스	3,015	65	+2.20%	100	815	27,043	0.55	58,902	-10.36	-173.51
858	신신제약	5,360	20	+0.37%	500	813	15,170	3.38	80,029	20.38	7.67
859	빅솔론	4,220	25	-0.59%	500	812	19,239	10.98	9,103	8.68	6.20
860	우듬지팜	1,792	18	-0.99%	100	810	45,212	0.27	145,140	41.67	4.45
861	디케이락	7,960	260	+3.38%	500	809	10,169	1.20	132,296	24.49	9.41
862	티비씨	808	6	-0.74%	500	808	100,000	0.00	83,093	19.24	5.00
863	녹십자엠에스	3,715	65	-1.72%	500	808	21,742	1.44	93,491	66.34	5.31
864	비트컴퓨터	4,850	0	0.00%	500	806	16,623	1.81	29,167	11.15	8.61
865	이녹스	8,540	230	+2.77%	500	802	9,386	0.42	11,271	-6.55	-6.84
866	메카로	7,860	30	+0.38%	500	801	10,193	0.00	5,500	71.45	-1.25
867	서한	794	16	+2.06%	500	801	100,895	1.93	78,313	7.15	2.15
868	라온피플	3,835	70	+1.86%	500	800	20,860	0.36	34,043	-10.25	-16.32
869	한빛레이저	3,450	45	+1.32%	100	799	23,163	1.28	170,910	-13.22	-28.71
870	HRS	4,885	15	+0.31%	500	799	16,355	1.31	18,867	5.51	10.96
871	금강철강	4,265	45	-1.04%	500	798	18,720	0.07	2,851	24.10	3.61
872	비아트론	6,590	50	+0.76%	500	798	12,115	1.65	4,941	12.16	0.97
873	선바이오	6,480	20	+0.31%	500	798	12,314	0.16	7,307	93.91	17.74
874	토마토시스템	5,110	90	+1.79%	500	798	15,615	0.26	109,858	59.42	15.48
875	이건홀딩스	3,530	80	-2.22%	1,000	797	22,585	0.38	99,700	-5.16	-4.35
876	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
877	세코닉스	5,370	20	-0.37%	500	794	14,793	5.06	39,179	6.88	9.75
878	이니텍	4,010	135	-3.26%	500	794	19,791	0.05	27,870	59.85	-0.26
879	코칩	9,320	40	+0.43%	500	793	8,503	0.54	49,356	13.51	23.76
880	이노메트리	8,050	240	+3.07%	500	792	9,833	0.00	4,903	10.10	13.03
881	신일제약	6,600	0	0.00%	500	791	11,986	2.17	21,386	5.25	10.57
882	유니테크노	3,230	10	+0.31%	500	790	24,471	1.41	90,368	7.26	7.51
883	한울반도체	2,825	60	-2.08%	100	790	27,966	1.15	131,989	-9.14	6.65
884	블리츠웨이스튜디오	1,584	6	-0.38%	100	790	49,872	8.80	6,698	-7.17	-31.02
885	씨앤투스	2,895	0	0.00%	500	790	27,277	0.62	29,567	120.62	2.01
886	현대공업	5,140	40	-0.77%	500	788	15,340	2.13	26,914	6.48	9.36
887	대명소노시즌	782	22	-2.74%	500	788	100,800	1.17	1,020,179	46.00	-0.04
888	피엔에이치테크	7,890	580	+7.93%	500	784	9,936	4.96	138,526	8.77	14.35
889	나이스디앤비	5,080	20	+0.40%	500	782	15,400	44.51	12,656	7.13	11.89
890	국영지앤엠	2,235	5	-0.22%	500	780	34,895	5.30	8,895,903	131.47	1.61
891	대성창투	1,444	3	+0.21%	500	780	54,000	0.98	82,714	7.11	3.02
892	컴퍼니케이	4,985	15	-0.30%	500	778	15,610	0.00	30,322	-13.36	-7.65
893	디티앤씨알오	6,080	10	-0.16%	500	776	12,771	0.75	87,357	-3.05	-42.66
894	소마젠	4,035	5	-0.12%	0	776	19,236	0.00	75,708	-12.61	N/A
895	아셈스	7,040	190	-2.63%	500	776	11,019	0.80	26,982	28.39	5.37
896	에프엔에스테크	9,040	340	-3.62%	500	775	8,576	9.33	21,688	11.74	2.81
897	아이진	2,860	15	-0.52%	500	773	27,030	0.69	15,142	-5.66	-32.48
898	DSC인베스트먼트	2,810	15	+0.54%	500	773	27,496	1.30	40,641	5.90	14.82
899	비엠티	8,460	390	+4.83%	500	772	9,125	0.50	21,566	58.75	14.82
900	케이피에프	3,725	165	+4.63%	500	770	20,683	1.13	136,114	4.64	10.23
901	지엘팜텍	1,000	21	-2.06%	100	769	76,865	0.27	104,525	-15.62	-26.42
902	유니크	3,975	15	+0.38%	500	768	19,321	1.65	44,608	19.39	5.55
903	현대ADM	3,515	415	+13.39%	100	768	21,836	2.01	265,740	-5.15	-10.33
904	디엔에이링크	3,410	135	-3.81%	500	767	22,484	0.76	136,740	-8.88	-20.66
905	미래에셋드림스팩1호	9,980	30	-0.30%	500	766	7,680	3.92	13,676	44.75	2.94
906	코콤	4,350	55	-1.25%	500	763	17,530	0.89	257,765	32.71	2.49
907	피제이메탈	3,070	10	+0.33%	500	761	24,803	0.58	40,905	14.41	N/A
908	동일금속	8,360	160	+1.95%	500	761	9,100	0.00	6,074	64.31	0.20
909	케이엔알시스템	7,000	70	+1.01%	100	761	10,868	1.60	36,134	-12.57	-78.98
910	한켐	9,470	50	+0.53%	500	760	8,027	0.04	171,080	14.05	24.14
911	노랑풍선	4,775	15	+0.32%	500	756	15,842	0.42	54,474	44.63	16.22
912	드림씨아이에스	3,170	120	+3.93%	500	754	23,799	50.37	8,856,631	19.69	7.20
913	제이엔케이글로벌	3,245	5	+0.15%	500	753	23,205	1.75	24,153	0.91	3.33
914	KCI	6,680	90	+1.37%	500	753	11,270	2.47	26,795	5.44	10.75
915	피에스텍	3,885	15	+0.39%	500	753	19,371	4.59	16,078	-215.83	2.98
916	한컴위드	2,665	65	+2.50%	500	752	28,217	0.73	457,468	-16.25	0.64
917	데이타솔루션	4,635	160	+3.58%	500	752	16,219	0.55	280,508	140.45	4.96
918	KBI메탈	2,150	40	-1.83%	500	751	34,909	2.85	636,575	55.13	0.06
919	와이랩	4,540	85	-1.84%	500	746	16,440	1.86	57,823	-7.72	-28.12
920	덕신이피씨	1,617	43	-2.59%	100	745	46,084	1.07	323,783	3.27	23.52
921	피플바이오	3,530	140	-3.81%	500	744	21,089	0.27	178,029	-5.45	-137.93
922	SV인베스트먼트	1,397	4	-0.29%	500	744	53,234	0.00	89,312	58.21	5.91
923	영화테크	6,950	50	+0.72%	500	743	10,690	0.00	15,275	6.59	10.20
924	화인써키트	6,270	30	-0.48%	100	742	11,841	0.17	2,227	8.32	N/A
925	레드캡투어	8,870	10	+0.11%	500	742	8,360	11.55	31,092	7.38	8.38
926	엠투엔	1,838	1	+0.05%	500	741	40,342	0.87	44,575	15.98	2.30
927	유신	24,650	800	-3.14%	5,000	740	3,000	0.35	36,389	7.32	16.98
928	진양제약	5,840	150	-2.50%	500	739	12,651	1.43	110,382	2.51	15.15
929	아이큐어	1,961	20	+1.03%	500	737	37,558	0.92	93,845	-3.08	-42.49
930	유라테크	6,390	50	+0.79%	500	736	11,520	0.82	10,181	6.09	13.69
931	우리넷	6,830	110	+1.64%	500	735	10,754	0.54	177,036	2.38	10.03
932	와이엠씨	3,770	0	0.00%	500	734	19,474	1.93	17,566	8.87	12.42
933	폴라리스AI파마	5,430	30	-0.55%	500	733	13,502	1.40	29,930	71.45	3.30
934	경창산업	2,045	5	-0.24%	500	732	35,819	0.52	47,077	127.81	7.15
935	삼현철강	4,660	20	+0.43%	500	732	15,703	0.50	6,630	15.69	5.43
936	세명전기	4,795	160	+3.45%	500	731	15,246	2.37	257,030	14.02	1.75
937	모바일어플라이언스	2,245	5	-0.22%	500	731	32,553	1.02	158,365	-93.54	4.47
938	에스넷	3,735	35	-0.93%	500	730	19,550	1.64	24,679	4.96	24.26
939	아이씨티케이	5,520	20	+0.36%	500	730	13,222	0.51	222,547	-15.95	83.16
940	성호전자	1,193	16	-1.32%	500	728	61,002	1.40	506,156	2.41	19.22
941	빅텐츠	23,000	550	-2.34%	500	723	3,145	0.00	31,557	-69.70	-1.40
942	한울소재과학	4,935	85	-1.69%	500	721	14,607	0.41	67,382	-4.37	-29.61
943	액토즈소프트	6,360	130	+2.09%	500	721	11,331	48.31	8,134	2.50	15.00
944	잉크테크	3,660	55	+1.53%	500	718	19,606	0.16	9,137	12.16	5.18
945	유틸렉스	1,948	42	-2.11%	500	717	36,799	14.92	127,805	-2.96	-37.41
946	와이어블	1,350	8	-0.59%	500	714	52,860	0.06	37,409	22.88	N/A
947	JW신약	1,402	13	-0.92%	500	713	50,842	0.68	99,225	25.04	-102.71
948	SCI평가정보	2,005	0	0.00%	500	712	35,500	1.35	68,119	36.45	1.61
949	우림피티에스	5,270	100	-1.86%	500	711	13,500	1.51	69,387	12.20	5.73
950	캠시스	962	22	-2.24%	500	710	73,824	1.35	179,731	-6.09	-15.30
951	유성티엔에스	1,916	12	-0.62%	500	710	37,052	0.17	4,586	1.28	14.47
952	스톤브릿지벤처스	3,910	20	+0.51%	500	710	18,151	1.43	22,806	13.08	7.08
953	제너셈	8,050	160	-1.95%	500	706	8,769	0.48	24,635	8.86	9.00
954	오픈베이스	2,245	15	+0.67%	500	705	31,422	1.42	72,347	11.51	6.60
955	프리엠스	11,750	0	0.00%	500	705	6,000	1.29	12,901	-180.77	1.25
956	위드텍	6,900	80	-1.15%	500	703	10,184	0.55	6,400	13.69	5.64
957	팬젠	6,110	60	-0.97%	500	701	11,476	7.86	90,964	-113.15	-30.14
958	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
959	옵티팜	4,775	50	+1.06%	500	700	14,670	0.18	9,651	-28.59	-9.00
960	플레이디	5,450	160	+3.02%	500	699	12,827	0.84	76,580	16.87	3.60
961	진시스템	9,970	10	+0.10%	500	699	7,006	1.19	49,269	-8.88	N/A
962	에이치엘사이언스	12,950	430	-3.21%	500	698	5,392	0.41	10,541	-20.08	-1.33
963	한국선재	2,995	35	-1.16%	500	698	23,300	0.91	79,107	-12.85	-1.99
964	씨피시스템	1,801	176	+10.83%	100	697	38,703	1.00	3,493,171	11.47	16.53
965	아모센스	6,200	0	0.00%	500	696	11,220	0.75	8,051	-18.29	-3.84
966	코렌텍	5,430	80	+1.50%	500	694	12,786	1.72	7,420	-20.73	5.81
967	시그네틱스	808	6	-0.74%	500	693	85,728	1.13	123,295	-3.48	-12.38
968	참좋은여행	4,945	10	-0.20%	500	692	14,000	0.67	67,198	14.85	N/A
969	에스씨디	1,430	4	-0.28%	500	691	48,330	52.28	31,928	10.21	4.02
970	모베이스	2,985	5	+0.17%	500	691	23,147	2.42	33,737	2.67	5.11
971	티플랙스	2,835	35	+1.25%	500	688	24,268	2.00	196,621	-56.70	-1.41
972	오상자이엘	3,605	25	-0.69%	500	684	18,983	0.60	85,746	10.54	28.45
973	제이씨현시스템	3,580	25	-0.69%	500	684	19,114	0.00	210,980	-3,580.00	-2.53
974	꿈비	5,580	330	+6.29%	100	684	12,259	1.15	73,008	-30.33	-10.37
975	센코	2,060	10	-0.48%	500	680	33,005	0.83	32,924	42.92	-2.88
976	알비더블유	2,355	15	+0.64%	500	677	28,743	2.90	85,626	-7.72	-4.72
977	프로이천	2,400	85	+3.67%	100	677	28,192	1.06	257,317	29.27	9.92
978	성도이엔지	4,360	5	-0.11%	500	674	15,470	2.14	31,351	2.41	1.54
979	자연과환경	594	1	-0.17%	500	674	113,391	1.20	326,103	14.49	6.18
980	포인트엔지니어링	1,161	11	+0.96%	100	673	57,997	0.33	15,626	-13.50	-8.81
981	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	18.07	-71.17
982	코닉오토메이션	1,621	8	-0.49%	100	673	41,503	0.05	74,087	18.42	9.63
983	브이원텍	4,215	245	+6.17%	500	672	15,943	0.94	67,492	37.30	2.75
984	에이스토리	7,040	0	0.00%	500	672	9,540	1.38	20,982	24.03	8.13
985	리튬포어스	1,848	33	-1.75%	500	669	36,189	1.79	2,149,735	-0.17	-120.58
986	엑스페릭스	2,815	125	-4.25%	500	669	23,750	1.31	274,030	-9.41	-7.20
987	성우전자	4,305	5	+0.12%	500	668	15,508	0.75	84,641	-25.93	-0.15
988	비아이매트릭스	9,260	630	+7.30%	500	667	7,207	0.57	84,969	-31.82	-8.79
989	디알젬	5,890	190	+3.33%	500	667	11,326	14.67	9,194	10.57	12.02
990	TJ미디어	4,780	80	+1.70%	500	666	13,932	0.20	14,573	20.08	5.49
991	세아메카닉스	2,510	30	+1.21%	100	665	26,490	0.29	89,788	15.89	9.48
992	메가터치	3,200	15	+0.47%	500	665	20,771	4.06	98,278	-640.00	-0.24
993	레몬	3,165	45	-1.40%	500	665	21,000	0.83	46,170	-14.39	-63.70
994	텔콘RF제약	551	25	-4.34%	100	663	120,250	1.31	656,602	-2.71	14.75
995	아이톡시	1,351	51	+3.92%	500	662	48,980	0.46	366,690	-6.66	-47.93
996	하이소닉	4,185	715	+20.61%	1,000	659	15,735	0.90	425,883	-7.14	-81.98
997	인스피언	6,490	260	-3.85%	100	658	10,138	0.18	116,967	N/A	31.26
998	시공테크	3,275	35	-1.06%	500	657	20,048	0.31	11,559	32.43	6.49
999	피제이전자	4,360	25	+0.58%	500	654	15,000	0.21	13,796	9.32	4.97
1,000	빛과전자	1,443	137	-8.67%	500	651	45,134	1.48	511,363	-1.97	-37.53
1,001	아스플로	4,880	200	+4.27%	500	651	13,335	0.40	16,920	93.85	6.42
1,002	흥국에프엔비	1,620	17	-1.04%	100	650	40,138	0.23	33,867	9.53	9.32
1,003	플리토	11,790	390	+3.42%	500	649	5,502	4.16	53,291	-29.18	-82.98
1,004	레이저옵텍	5,550	100	+1.83%	500	648	11,678	1.17	30,501	2,775.00	0.10
1,005	오르비텍	2,360	95	+4.19%	500	648	27,449	1.41	302,755	36.31	-4.01
1,006	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,007	알에프시스템즈	5,140	640	-11.07%	100	647	12,582	0.16	1,827,372	13.15	17.53
1,008	아진엑스텍	6,630	0	0.00%	500	646	9,749	1.54	48,553	368.33	1.14
1,009	웨이버스	1,342	38	+2.91%	100	646	48,155	0.80	390,563	13.42	22.76
1,010	디지틀조선	1,740	61	+3.63%	500	646	37,115	1.18	787,565	23.51	4.10
1,011	오로라	6,000	20	+0.33%	500	646	10,763	0.48	3,442	15.54	5.41
1,012	씨엔알리서치	1,135	15	+1.34%	100	644	56,726	1.65	329,538	12.07	14.21
1,013	피엔케이피부임상연구센타	2,145	25	+1.18%	500	644	30,011	0.74	40,091	12.05	N/A
1,014	코스맥스엔비티	3,095	65	+2.15%	500	638	20,628	0.73	9,944	-7.08	-16.29
1,015	대륙제관	4,000	75	+1.91%	500	636	15,903	3.29	24,849	4.85	9.60
1,016	인포바인	19,870	10	-0.05%	500	634	3,193	4.45	1,982	7.86	6.87
1,017	브리지텍	5,300	210	+4.13%	500	633	11,952	2.13	912,367	-170.97	6.99
1,018	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-2.24	-516.11
1,019	NEW	2,265	20	-0.88%	500	632	27,906	7.22	56,743	-4.56	-9.94
1,020	인포뱅크	7,270	70	+0.97%	500	632	8,694	0.27	592,022	-19.70	9.09
1,021	SM Life Design	1,371	0	0.00%	500	631	46,029	0.11	47,572	11.92	8.67
1,022	하츠	4,930	15	-0.30%	500	631	12,800	1.30	48,144	6.07	6.04
1,023	아스타	4,650	120	-2.52%	500	631	13,567	0.43	12,566	-15.82	-41.95
1,024	KS인더스트리	2,090	75	+3.72%	500	630	30,150	0.86	199,452	-14.51	27.62
1,025	아이빔테크놀로지	4,165	225	+5.71%	500	628	15,084	2.77	136,390	-6.43	140.14
1,026	에이치시티	8,600	20	+0.23%	500	627	7,287	6.80	12,609	6.77	9.57
1,027	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,028	보라티알	9,240	50	+0.54%	500	624	6,751	0.62	16,559	6.35	11.80
1,029	라이프시맨틱스	3,060	250	+8.90%	500	624	20,382	0.30	333,539	-3.38	N/A
1,030	FSN	1,874	26	+1.41%	500	623	33,250	0.00	1,455,055	-6.74	-24.56
1,031	케이엘넷	2,570	0	0.00%	500	621	24,155	2.66	69,151	7.00	14.53
1,032	스페코	4,230	5	-0.12%	500	620	14,655	1.05	2,508,978	-30.00	-3.71
1,033	원익	3,400	5	+0.15%	500	619	18,193	1.00	152,551	-12.55	-1.18
1,034	하스	7,890	10	-0.13%	500	618	7,836	1.53	22,672	26.04	13.76
1,035	이렘	1,108	6	-0.54%	500	616	55,631	1.95	1,045,726	-7.44	0.29
1,036	SCL사이언스	8,440	10	+0.12%	500	615	7,283	0.59	5,048	-19.31	-31.47
1,037	아비코전자	4,615	5	+0.11%	500	613	13,293	14.58	19,241	-96.15	-2.06
1,038	대림제지	6,810	40	-0.58%	500	613	9,000	1.29	5,149	4.72	7.37
1,039	모비데이즈	1,905	190	+11.08%	500	613	32,164	0.19	15,696,317	-25.74	-2.28
1,040	폴라리스세원	1,126	9	-0.79%	100	613	54,413	0.49	106,155	11.26	2.98
1,041	YBM넷	3,750	15	+0.40%	500	612	16,313	2.04	49,562	15.56	10.04
1,042	핸디소프트	3,150	0	0.00%	500	611	19,408	0.38	8,931	-101.61	3.15
1,043	머큐리	3,860	5	+0.13%	500	611	15,830	0.21	193,542	15.02	N/A
1,044	인지디스플레	1,392	11	-0.78%	500	611	43,885	3.43	14,967	7.91	8.29
1,045	한국가구	4,065	0	0.00%	100	610	15,000	1.36	27,429	4.66	6.53
1,046	이엘씨	5,000	90	-1.77%	500	609	12,189	1.18	10,371	-11.34	-4.10
1,047	에스퓨얼셀	8,730	40	-0.46%	500	609	6,979	1.00	22,228	-64.67	-3.36
1,048	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-2.17	-2.75
1,049	휴맥스	1,378	34	-2.41%	500	606	43,970	4.71	35,175	-0.85	-24.96
1,050	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,051	이글벳	4,785	50	-1.03%	500	605	12,642	0.00	52,130	20.36	6.74
1,052	아크솔루션스	4,530	90	-1.95%	500	604	13,338	0.00	46,337	-2.69	-108.98
1,053	상보	1,019	6	+0.59%	500	603	59,181	1.36	149,692	-14.56	0.68
1,054	원풍	5,010	10	+0.20%	500	601	12,000	1.50	25,792	9.09	7.52
1,055	옵트론텍	1,810	36	-1.95%	500	601	33,192	4.93	19,800	-3.77	27.87
1,056	삼화네트웍스	1,389	2	-0.14%	200	600	43,173	1.19	79,731	173.62	-2.17
1,057	웨이브일렉트로	4,000	150	+3.90%	500	599	14,971	0.62	13,339	22.10	1.04
1,058	에너토크	6,110	110	+1.83%	500	596	9,756	19.42	81,417	-59.32	-2.07
1,059	에이테크솔루션	5,960	20	-0.33%	500	596	10,000	1.04	34,101	40.27	1.89
1,060	에이엘티	6,650	10	+0.15%	500	596	8,960	0.98	39,582	-30.50	5.91
1,061	제일테크노스	6,590	20	+0.30%	500	593	9,000	1.04	43,703	2.34	26.24
1,062	한국전자인증	3,105	10	-0.32%	500	590	19,000	1.12	39,031	33.03	4.74
1,063	흥국	4,785	5	+0.10%	500	590	12,323	3.83	15,336	5.56	13.77
1,064	미코바이오메드	1,351	27	-1.96%	500	589	43,569	0.12	451,039	-1.74	-94.28
1,065	그리티	2,920	0	0.00%	500	588	20,147	4.61	37,302	5.84	11.72
1,066	수산아이앤티	8,710	190	+2.23%	500	588	6,751	0.46	4,585	9.63	6.74
1,067	이삭엔지니어링	7,090	60	+0.85%	500	588	8,289	2.56	10,079	-24.88	-0.97
1,068	네오오토	7,460	30	+0.40%	500	587	7,875	1.23	14,950	4.24	11.65
1,069	대창솔루션	358	6	+1.70%	100	586	163,761	0.35	372,852	51.14	8.27
1,070	케이엔더블유	3,650	45	+1.25%	500	586	16,060	0.65	55,398	-214.71	2.02
1,071	대원	4,350	50	-1.14%	500	585	13,446	0.55	1,668	-1.37	-18.39
1,072	심텍홀딩스	1,209	4	-0.33%	500	585	48,350	16.11	75,388	-0.87	-54.52
1,073	나라엠앤디	4,115	45	-1.08%	500	584	14,200	0.93	75,877	13.49	9.22
1,074	포스뱅크	6,170	10	+0.16%	500	584	9,460	3.20	35,005	9.15	20.77
1,075	닷밀	6,380	220	-3.33%	500	584	9,148	0.11	393,887	N/A	-104.01
1,076	포시에스	2,135	20	+0.95%	500	583	27,322	0.36	52,512	13.86	6.54
1,077	가온그룹	3,350	80	+2.45%	500	583	17,410	2.82	109,800	-1.76	-9.55
1,078	슈프리마에이치큐	5,560	120	-2.11%	500	582	10,472	1.78	10,267	4.12	19.45
1,079	엔피디	2,700	60	-2.17%	500	581	21,535	1.76	126,465	2.86	3.58
1,080	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,081	파라텍	1,537	48	-3.03%	500	580	37,751	1.42	292,934	-6.60	-15.31
1,082	윈하이텍	5,310	10	+0.19%	500	580	10,925	1.46	585,569	4.27	9.90
1,083	미투온	1,855	12	+0.65%	500	580	31,258	0.13	102,150	9.18	6.17
1,084	웰크론	2,050	45	-2.15%	500	579	28,231	0.71	81,425	-11.39	-6.30
1,085	피앤에스미캐닉스	8,910	220	-2.41%	500	577	6,472	1.69	48,388	32.05	20.50
1,086	NE능률	3,485	60	+1.75%	500	576	16,526	1.90	36,216	-17.78	1.25
1,087	CSA 코스믹	940	63	-6.28%	200	576	61,247	0.12	270,230	-12.37	-54.53
1,088	엔비티	3,390	30	+0.89%	100	575	16,975	0.00	58,712	-14.01	-8.61
1,089	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,090	아이엠티	7,290	60	-0.82%	500	574	7,875	0.64	22,100	-17.96	-13.64
1,091	삼영엠텍	4,415	115	+2.67%	500	574	13,000	2.42	123,068	8.71	9.32
1,092	트윔	7,720	60	-0.77%	500	574	7,432	0.12	3,435	10.50	4.50
1,093	좋은사람들	587	0	0.00%	500	569	96,951	1.14	427,813	65.22	5.06
1,094	본느	1,356	29	+2.19%	100	569	41,952	3.10	191,968	-12.79	-2.39
1,095	신진에스엠	3,250	10	-0.31%	500	569	17,503	3.61	868,819	20.70	5.23
1,096	구영테크	2,075	10	+0.48%	500	569	27,410	0.57	30,874	2.96	19.63
1,097	서린바이오	6,390	40	-0.62%	500	569	8,901	1.42	8,053	-96.82	-0.14
1,098	모델솔루션	8,890	360	-3.89%	500	569	6,397	0.47	169,111	56.62	1.72
1,099	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,100	진매트릭스	2,785	85	-2.96%	500	568	20,394	0.10	156,913	-27.30	-3.78
1,101	인지소프트	17,240	10	-0.06%	500	566	3,284	0.81	7,712	17.29	10.44
1,102	뉴트리	6,120	190	+3.20%	500	563	9,200	2.31	28,577	3.94	4.68
1,103	티에스넥스젠	390	1	+0.26%	500	562	144,224	0.86	1,161,916	-8.48	0.08
1,104	SDN	1,000	15	-1.48%	500	562	56,172	0.79	209,606	-3.17	-8.89
1,105	씨티프라퍼티	333	5	+1.52%	500	562	168,651	0.09	143,050	-5.20	-12.28
1,106	디티씨	2,995	40	-1.32%	500	560	18,692	0.43	31,472	22.52	2.29
1,107	CNT85	755	3	+0.40%	500	560	74,111	1.30	9,814	-151.00	18.08
1,108	엘엠에스	6,280	80	+1.29%	500	559	8,896	1.40	4,352	-9.43	-14.57
1,109	경남제약	714	1	+0.14%	100	558	78,147	0.71	1,302,796	-29.75	-24.26
1,110	에스켐	7,160	180	+2.58%	500	557	7,782	0.17	864,410	N/A	26.98
1,111	오텍	3,620	60	-1.63%	500	557	15,392	1.47	17,300	-2.77	-14.94
1,112	앱코	1,100	9	+0.82%	100	557	50,643	0.84	85,940	11.70	3.17
1,113	EG	6,450	0	0.00%	1,000	556	8,625	1.44	11,486	-10.57	-12.79
1,114	에이텍모빌리티	10,410	240	+2.36%	500	556	5,340	3.11	43,368	7.16	11.12
1,115	한국팩키지	1,861	1	-0.05%	500	555	29,800	0.07	6,354	15.91	4.68
1,116	파이오링크	8,080	40	+0.50%	500	554	6,856	1.50	5,098	9.46	13.81
1,117	팬엔터테인먼트	2,000	5	-0.25%	500	554	27,694	0.55	28,980	7.46	9.89
1,118	포커스에이치엔에스	2,435	10	+0.41%	100	553	22,725	0.41	65,897	-46.83	11.31
1,119	프롬바이오	1,954	41	-2.06%	100	553	28,310	0.46	102,067	-3.32	-13.46
1,120	재영솔루텍	659	1	+0.15%	500	551	83,669	1.42	247,256	11.36	1.94
1,121	큐에스아이	5,940	90	+1.54%	500	551	9,272	0.97	18,126	58.81	3.31
1,122	이화공영	2,780	170	-5.76%	500	551	19,806	1.04	1,435,419	-10.26	-2.93
1,123	우리로	1,256	7	-0.55%	500	550	43,825	0.31	1,159,222	-10.64	-11.57
1,124	블루콤	3,215	5	-0.16%	500	550	17,100	0.64	17,974	-91.86	-1.73
1,125	루멘스	1,140	17	+1.51%	500	548	48,103	4.51	42,483	20.36	4.18
1,126	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,127	영림원소프트랩	6,730	60	+0.90%	500	547	8,131	10.37	1,755	22.28	8.54
1,128	아이씨에이치	3,120	25	+0.81%	500	547	17,538	0.36	9,160	-12.53	-17.95
1,129	iMBC	2,370	25	-1.04%	500	545	23,000	1.06	40,104	31.18	3.63
1,130	이엠넷	2,440	50	+2.09%	500	544	22,276	25.92	42,865	10.89	4.50
1,131	SG&G	1,593	1	-0.06%	500	543	34,087	0.44	21,410	2.08	6.06
1,132	에스엔유	1,579	19	+1.22%	500	542	34,323	1.16	40,533	6.22	5.05
1,133	액션스퀘어	1,043	10	+0.97%	500	542	51,928	0.21	90,512	-3.30	-40.09
1,134	이글루	4,925	5	+0.10%	500	542	10,996	1.88	4,594	10.30	11.97
1,135	삼륭물산	3,580	40	-1.10%	500	541	15,125	0.15	1,131	24.52	3.37
1,136	픽셀플러스	6,630	0	0.00%	500	541	8,167	0.00	9,514	53.90	-0.51
1,137	코데즈컴바인	1,426	17	+1.21%	500	540	37,843	0.84	167,621	21.28	6.02
1,138	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,139	자이글	3,985	105	-2.57%	500	539	13,531	0.21	110,958	-2.07	-28.37
1,140	일지테크	3,990	80	-1.97%	500	539	13,514	2.18	23,809	1.42	29.93
1,141	한독크린텍	6,420	20	+0.31%	500	539	8,395	0.40	3,099	11.05	9.67
1,142	케이사인	7,620	40	+0.53%	1,000	539	7,067	0.88	10,398	28.33	5.84
1,143	해성에어로보틱스	4,825	25	+0.52%	500	538	11,141	0.79	159,767	-96.50	-1.93
1,144	태양	6,250	0	0.00%	500	538	8,600	0.46	1,085	12.33	4.15
1,145	리더스코스메틱	2,810	100	+3.69%	500	537	19,101	0.91	108,262	-31.22	0.54
1,146	아이에이	170	2	-1.16%	100	536	315,335	1.01	406,336	-2.43	-19.82
1,147	포바이포	4,820	30	+0.63%	500	536	11,113	0.54	15,959	-2.53	-39.65
1,148	원익큐브	1,510	0	0.00%	500	535	35,400	1.37	87,849	14.95	4.86
1,149	오하임앤컴퍼니	2,510	30	-1.18%	100	534	21,291	0.53	170,287	11.26	8.38
1,150	더라미	1,320	14	-1.05%	500	533	40,396	0.02	34,500	41.25	-8.55
1,151	나무기술	1,540	4	-0.26%	100	533	34,606	0.29	62,976	-8.28	-7.95
1,152	기가레인	626	0	0.00%	500	531	84,883	0.65	76,953	-5.13	-19.35
1,153	대한광통신	713	9	-1.25%	500	531	74,511	1.06	212,227	-1.13	-32.45
1,154	씨유테크	3,000	20	+0.67%	500	530	17,658	69.67	6,980	7.04	0.91
1,155	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,156	뱅크웨어글로벌	5,240	230	-4.20%	500	529	10,102	5.88	238,213	-5.62	-228.62
1,157	유일에너테크	1,545	38	-2.40%	500	528	34,204	0.54	107,045	-6.13	-19.46
1,158	푸드웰	5,280	40	+0.76%	500	528	10,000	0.88	34,863	6.93	3.79
1,159	애머릿지	1,249	70	-5.31%	1	527	42,198	12.69	246,573	-1.33	-62.89
1,160	제이투케이바이오	9,180	90	-0.97%	500	526	5,733	1.21	11,398	10.13	33.76
1,161	비트나인	2,445	295	-10.77%	500	524	21,444	2.80	5,658,092	-4.19	-68.27
1,162	알리코제약	3,420	20	+0.59%	500	524	15,327	0.53	25,341	-5.92	3.45
1,163	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,164	클라우드에어	845	6	+0.72%	1,000	519	61,366	0.49	156,955	8.37	7.15
1,165	이상네트웍스	5,270	50	-0.94%	500	518	9,835	1.08	4,342	6.02	5.23
1,166	링크제니시스	4,515	105	+2.38%	100	518	11,470	1.02	1,333,493	94.06	2.93
1,167	에코볼트	762	0	0.00%	1,000	516	67,730	0.49	50,537	2.16	6.59
1,168	팸텍	1,750	34	-1.91%	100	516	29,490	0.73	170,354	3.63	13.30
1,169	오토앤	4,005	165	-3.96%	500	516	12,876	1.40	99,318	-22.25	-3.78
1,170	우양	3,150	55	-1.72%	100	516	16,366	4.41	89,345	-11.25	-9.56
1,171	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,172	비투엔	1,136	12	-1.05%	100	515	45,298	0.12	145,657	-2.33	-81.66
1,173	파워넷	2,350	70	-2.89%	1,000	514	21,879	0.22	36,298	4.35	-0.21
1,174	삼기	1,338	8	+0.60%	100	513	38,339	1.90	28,246	9.16	5.45
1,175	뉴온	175	5	-2.78%	100	512	292,370	0.25	269,608	-0.85	-58.94
1,176	액트로	5,070	60	-1.17%	500	510	10,065	0.30	15,668	6.95	8.71
1,177	파수	4,360	5	+0.11%	500	509	11,685	11.18	22,547	14.73	13.23
1,178	삼천리자전거	3,820	25	-0.65%	500	507	13,274	0.40	12,275	-18.54	5.49
1,179	씨싸이트	8,670	550	+6.77%	500	506	5,837	0.42	66,017	-11.67	-8.20
1,180	에스코넥	638	0	0.00%	200	504	79,052	3.29	307,024	-6.58	-1.70
1,181	이노뎁	6,870	40	+0.59%	500	504	7,339	0.29	7,344	-82.77	2.62
1,182	모비릭스	5,240	305	+6.18%	100	503	9,604	0.26	13,535	-8.94	-6.40
1,183	디케이앤디	3,335	150	-4.30%	500	503	15,070	7.02	152,858	5.66	10.76
1,184	현대에이치티	5,820	40	+0.69%	500	502	8,625	2.68	18,021	4.18	-1.41
1,185	바이젠셀	2,605	5	+0.19%	500	502	19,264	1.11	27,236	-3.26	150.62
1,186	모아데이타	1,451	19	+1.33%	500	501	34,557	0.98	88,497	23.40	0.65
1,187	쎄니트	1,482	0	0.00%	500	501	33,833	0.17	2,314	23.52	3.12
1,188	코디	1,155	3	+0.26%	500	500	43,300	0.78	22,122	-7.09	-25.04
1,189	에스피시스템스	4,640	35	+0.76%	100	500	10,774	1.18	22,878	-21.19	-1.54
1,190	케이씨피드	2,985	40	-1.32%	500	499	16,716	10.71	53,319	5.91	10.51
1,191	예림당	2,165	5	-0.23%	500	499	23,034	1.06	394,654	15.46	7.08
1,192	엔투텍	480	5	-1.03%	100	497	103,576	0.71	527,069	-2.86	10.34
1,193	아모텍	3,400	250	+7.94%	500	497	14,615	1.39	90,753	-2.54	-8.59
1,194	세원물산	5,950	0	0.00%	500	497	8,350	1.84	273	2.67	4.24
1,195	대성하이텍	3,620	20	+0.56%	100	496	13,715	1.23	28,598	-9.16	-10.10
1,196	인산가	1,293	4	+0.31%	100	496	38,357	0.50	40,954	14.86	8.52
1,197	소니드	1,076	11	-1.01%	500	496	46,067	2.98	249,104	-1.23	-43.66
1,198	파인디앤씨	1,060	27	-2.48%	500	495	46,654	0.00	22,921	-53.00	-35.74
1,199	러셀	1,550	0	0.00%	100	493	31,812	0.78	29,252	15.66	4.89
1,200	썸에이지	354	14	+4.12%	100	493	139,240	0.32	55,720,372	-3.93	-40.90
1,201	엠젠솔루션	1,151	5	-0.43%	500	493	42,799	0.47	210,713	-2.02	-50.71
1,202	고려제약	4,470	10	-0.22%	500	492	11,000	1.72	14,948	-127.71	-6.08
1,203	효성오앤비	5,790	70	-1.19%	500	492	8,490	0.34	20,601	10.05	5.97
1,204	엑셀세라퓨틱스	4,500	125	-2.70%	500	491	10,918	2.56	229,579	-4.29	-170.80
1,205	서암기계공업	3,895	30	-0.76%	500	491	12,600	1.79	57,701	60.86	2.97
1,206	에프엔씨엔터	3,180	80	+2.58%	500	489	15,393	0.40	2,333	-8.20	-20.61
1,207	에스제이그룹	4,960	20	-0.40%	500	489	9,866	1.80	6,927	9.92	9.93
1,208	일신바이오	1,106	1	+0.09%	100	489	44,216	1.01	38,821	12.57	11.24
1,209	휴엠앤씨	997	6	+0.61%	500	489	49,045	0.17	7,076	7.85	29.14
1,210	아세아텍	2,170	70	-3.12%	500	488	22,500	0.48	107,471	16.44	3.52
1,211	디에이피	2,145	20	+0.94%	500	488	22,745	0.20	1,830	-4.09	-4.10
1,212	푸른기술	5,830	70	-1.19%	500	487	8,361	0.85	44,726	18.75	7.32
1,213	동우팜투테이블	1,887	6	+0.32%	500	487	25,832	1.65	32,036	10.97	12.80
1,214	디와이디	600	100	-14.29%	500	486	81,062	0.38	5,339,155	-0.75	-45.56
1,215	티이엠씨씨엔에스	4,860	105	-2.11%	500	486	10,003	0.82	30,001	9.66	13.08
1,216	바이오톡스텍	3,045	25	-0.81%	500	486	15,958	1.36	27,634	-9.82	-10.17
1,217	큐캐피탈	272	6	+2.26%	500	485	178,247	1.02	364,555	4.32	5.38
1,218	케이디켐	12,010	40	-0.33%	500	485	4,035	0.43	255	16.10	5.43
1,219	대주산업	1,365	6	-0.44%	500	483	35,392	0.75	36,836	4.25	13.94
1,220	KX하이텍	874	1	+0.11%	500	482	55,108	1.19	101,970	7.47	3.90
1,221	제이엠티	2,875	35	-1.20%	500	482	16,748	5.18	77,582	2.81	19.94
1,222	남화토건	4,100	155	-3.64%	500	481	11,740	1.06	96,828	-2.69	-7.34
1,223	아이퀘스트	2,495	30	-1.19%	100	481	19,290	0.47	71,928	13.86	7.10
1,224	TKG애강	929	7	-0.75%	500	481	51,795	0.73	79,632	18.58	5.61
1,225	에쎈테크	506	1	-0.20%	500	481	95,000	0.19	42,322	-9.55	-36.43
1,226	한네트	4,155	10	+0.24%	500	480	11,564	2.26	49,132	19.06	6.81
1,227	피코그램	2,595	30	-1.14%	100	480	18,491	0.99	104,359	7.03	13.28
1,228	캐리	6,250	60	+0.97%	500	480	7,676	0.45	66,185	-1.91	-82.18
1,229	우리산업홀딩스	2,535	55	-2.12%	500	479	18,887	0.31	17,149	5.85	6.05
1,230	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,231	아이디피	3,600	0	0.00%	500	478	13,274	0.62	20,106	6.39	11.42
1,232	대창스틸	2,260	10	+0.44%	500	477	21,109	0.18	6,183	-30.54	1.69
1,233	카티스	2,495	25	+1.01%	100	477	19,102	0.24	152,287	-4.88	11.09
1,234	린드먼아시아	3,480	50	+1.46%	500	476	13,692	0.71	16,439	16.73	6.63
1,235	모아라이프플러스	1,262	9	-0.71%	500	476	37,735	0.00	56,794	7.51	29.30
1,236	아우딘퓨쳐스	1,336	1	+0.07%	500	475	35,584	0.00	92,733	-4.53	-1.35
1,237	현우산업	2,540	10	-0.39%	500	474	18,673	0.25	12,245	4.61	10.78
1,238	캐스텍코리아	1,929	29	+1.53%	500	473	24,529	0.40	30,278	-2.64	-19.60
1,239	얼라인드	3,290	110	+3.46%	500	473	14,379	2.18	853,082	14.24	10.76
1,240	브레인즈컴퍼니	5,760	220	+3.97%	500	473	8,208	0.31	13,523	10.53	N/A
1,241	삼성스팩8호	10,080	0	0.00%	500	470	4,664	0.44	2,886	43.83	3.12
1,242	제이엔비	4,845	105	+2.22%	100	466	9,618	0.81	31,792	-17.49	-8.88
1,243	케어랩스	2,395	0	0.00%	500	465	19,414	0.44	24,971	-1.91	-31.96
1,244	HB인베스트먼트	1,714	51	+3.07%	500	465	27,107	0.68	429,485	3.86	16.55
1,245	NHN벅스	3,125	5	+0.16%	500	463	14,828	0.49	28,483	-7.41	-7.10
1,246	유디엠텍	1,157	84	-6.77%	100	463	40,013	0.02	7,808,389	N/A	583.90
1,247	손오공	1,370	3	-0.22%	500	463	33,784	0.00	133,016	-4.20	-58.45
1,248	한싹	4,240	0	0.00%	500	462	10,895	2.24	100,529	29.86	13.18
1,249	알피바이오	5,330	200	+3.90%	500	462	8,666	0.50	17,380	19.38	5.61
1,250	아시아경제	1,320	8	-0.60%	500	461	34,904	0.02	17,557	-1.63	-13.07
1,251	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,252	서전기전	4,730	180	+3.96%	500	459	9,699	1.73	45,534	-7.12	-11.61
1,253	아이언디바이스	3,360	40	-1.18%	500	459	13,653	0.77	103,310	-8.06	N/A
1,254	지니너스	1,375	18	-1.29%	500	459	33,352	0.75	95,865	-3.61	N/A
1,255	자비스	1,490	4	-0.27%	100	458	30,754	1.21	91,357	27.09	-20.86
1,256	SGC E&C	14,080	20	-0.14%	5,000	457	3,244	1.59	3,441	-1.62	-14.22
1,257	피엔티엠에스	3,650	195	+5.64%	500	456	12,505	0.45	170,851	67.59	-12.39
1,258	네오티스	3,275	10	+0.31%	500	456	13,935	7.44	23,851	16.46	-5.68
1,259	동국알앤에스	2,480	5	-0.20%	1,000	456	18,400	0.18	105,008	77.50	0.60
1,260	비비씨	8,200	60	-0.73%	500	456	5,555	1.28	6,167	8.12	7.90
1,261	케이피엠테크	261	3	-1.14%	100	455	174,461	0.62	403,609	-3.48	4.87
1,262	유에스티	1,921	9	-0.47%	100	455	23,700	0.59	11,200	5.52	15.82
1,263	산돌	5,840	60	+1.04%	500	454	7,774	0.21	2,180	21.24	5.84
1,264	램테크놀러지	3,175	25	+0.79%	500	454	14,299	1.11	29,583	-31.75	-5.73
1,265	원바이오젠	1,225	11	-0.89%	100	453	36,959	0.28	57,130	8.39	18.61
1,266	에코바이오	3,230	80	-2.42%	500	453	14,015	1.17	60,374	9.88	3.16
1,267	크라우드웍스	10,700	570	+5.63%	1,000	452	4,225	1.81	27,184	-2.87	-102.83
1,268	바이브컴퍼니	3,640	55	+1.53%	500	451	12,395	0.43	36,596	-4.16	82.83
1,269	진영	2,580	225	+9.55%	100	451	17,477	0.41	122,643	-34.86	-5.99
1,270	RF머트리얼즈	5,340	10	-0.19%	500	450	8,433	0.68	56,598	-18.35	-1.53
1,271	신화인터텍	1,542	2	+0.13%	500	449	29,135	0.71	76,565	-12.96	-17.63
1,272	서연탑메탈	3,845	40	-1.03%	500	448	11,650	1.12	15,319	4.09	10.59
1,273	푸드나무	3,340	40	+1.21%	500	448	13,403	0.97	6,551,791	-1.63	-56.59
1,274	하나금융25호스팩	10,380	0	0.00%	500	447	4,302	0.17	40,701	42.02	3.14
1,275	메가엠디	1,906	4	-0.21%	500	446	23,407	1.68	60,560	35.30	-5.00
1,276	코위버	4,545	110	+2.48%	500	445	9,797	0.28	47,852	11.56	0.61
1,277	엑스플러스	586	21	-3.46%	100	444	75,706	0.67	636,353	-5.19	-87.59
1,278	마니커에프앤지	2,775	10	+0.36%	500	443	15,978	0.38	64,599	11.61	3.16
1,279	에코캡	1,655	122	-6.87%	100	442	26,690	0.20	1,681,215	-12.35	2.33
1,280	승일	7,200	100	+1.41%	500	442	6,132	0.14	2,377	18.05	0.29
1,281	오공	2,600	15	+0.58%	500	440	16,942	1.59	9,958	4.51	8.33
1,282	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,283	모아텍	3,065	60	+2.00%	500	439	14,331	50.89	873	-66.63	0.08
1,284	핌스	1,920	38	-1.94%	500	439	22,857	0.42	17,863	-12.39	4.81
1,285	알체라	1,990	31	+1.58%	500	438	22,020	0.33	59,692	-1.99	-124.43
1,286	엔에프씨	4,900	110	-2.20%	100	438	8,932	0.18	20,326	-10.21	6.23
1,287	에스씨엠생명과학	2,130	288	+15.64%	500	436	20,467	3.20	562,197	-2.78	-106.53
1,288	제놀루션	2,265	25	-1.09%	500	435	19,190	0.60	29,748	-6.51	N/A
1,289	화신정공	1,194	5	-0.42%	100	434	36,374	1.50	16,779	5.35	8.22
1,290	저스템	5,990	20	-0.33%	500	434	7,249	1.12	23,987	-6.75	N/A
1,291	우원개발	2,400	35	-1.44%	500	434	18,074	0.38	61,439	39.34	1.43
1,292	아이즈비전	1,712	4	-0.23%	500	434	25,335	0.21	43,303	12.50	-1.55
1,293	메이슨캐피탈	285	2	-0.70%	500	434	152,184	0.76	239,597	-7.50	8.05
1,294	동방선기	3,095	115	+3.86%	500	433	14,000	0.35	179,062	7.39	14.67
1,295	힘스	3,820	25	+0.66%	500	432	11,312	0.40	11,905	25.64	8.58
1,296	대성파인텍	911	19	-2.04%	100	430	47,225	0.52	25,956	-23.36	-4.06
1,297	더블유에스아이	1,429	19	+1.35%	100	429	30,028	0.46	5,429	39.69	7.37
1,298	테크엘	1,911	4	+0.21%	500	427	22,351	0.15	8,625	10.50	8.26
1,299	옴니시스템	695	19	-2.66%	500	427	61,449	0.51	562,477	12.87	0.75
1,300	KBG	4,880	30	+0.62%	200	427	8,740	1.45	14,556	9.00	11.91
1,301	서진오토모티브	1,949	9	+0.46%	500	426	21,844	1.00	28,472	4.24	10.22
1,302	내츄럴엔도텍	1,340	6	-0.45%	500	426	31,755	0.81	13,141	-8.65	-13.13
1,303	씨큐브	4,095	20	-0.49%	500	423	10,341	2.20	31,571	5.69	4.83
1,304	오픈놀	4,300	145	-3.26%	100	422	9,805	0.29	26,577	28.86	N/A
1,305	네이블	6,450	50	-0.77%	500	421	6,530	0.00	135	-33.42	-4.49
1,306	동일기연	10,560	0	0.00%	500	421	3,986	0.47	2,227	-42.75	3.53
1,307	YW	3,705	30	-0.80%	500	421	11,355	0.13	1,388	8.64	6.82
1,308	센서뷰	1,595	67	-4.03%	500	420	26,344	0.00	146,902	-2.89	-130.31
1,309	넥스턴바이오	3,450	240	-6.50%	2,500	420	12,171	0.00	424,246	-1.38	7.86
1,310	티엔엔터테인먼트	1,493	45	+3.11%	500	419	28,048	0.00	45,028	-1.79	-25.50
1,311	비스토스	1,820	42	+2.36%	100	418	22,993	1.86	159,630	33.70	4.68
1,312	상신전자	2,920	55	-1.85%	500	416	14,245	0.25	59,878	18.72	5.29
1,313	다원넥스뷰	5,470	0	0.00%	100	416	7,596	0.59	13,627	390.71	-1.65
1,314	나라셀라	3,225	35	+1.10%	5,000	415	12,878	0.21	35,881	-7.72	-1.85
1,315	파버나인	2,905	75	-2.52%	500	415	14,289	0.26	104,137	9.14	0.19
1,316	헝셩그룹	272	8	+3.03%	0	414	152,282	59.56	4,570,915	9.38	-0.27
1,317	CBI	928	22	-2.32%	1,000	414	44,628	0.36	117,203	-4.48	-36.69
1,318	와이즈버즈	819	8	-0.97%	100	413	50,460	0.49	105,870	-204.75	N/A
1,319	이스트에이드	1,530	20	-1.29%	100	413	26,980	0.10	25,033	-6.80	-25.73
1,320	인스웨이브시스템즈	2,800	65	+2.38%	500	412	14,705	0.87	35,978	19.72	15.43
1,321	모니터랩	3,360	40	+1.20%	100	412	12,253	0.72	96,328	25.07	-5.57
1,322	피델릭스	1,234	9	+0.73%	500	409	33,132	31.16	424,593	-15.62	2.15
1,323	네오펙트	888	8	+0.91%	500	408	46,001	0.13	282,374	-23.37	-28.03
1,324	비씨월드제약	4,575	55	-1.19%	200	407	8,892	0.10	1,323	-5.04	3.27
1,325	체리부로	847	25	-2.87%	500	406	47,952	0.18	105,672	7.70	18.33
1,326	코셈	7,160	120	+1.70%	500	406	5,672	4.13	124,591	21.25	14.35
1,327	캐리소프트	4,040	90	+2.28%	500	406	10,039	0.87	20,008	-5.40	-65.66
1,328	한국맥널티	3,675	15	+0.41%	500	405	11,031	0.57	10,100	-48.36	-9.52
1,329	서울제약	3,470	10	-0.29%	500	405	11,659	1.41	16,433	28.68	9.51
1,330	위즈코프	607	3	+0.50%	500	404	66,546	0.26	103,358	24.28	1.81
1,331	딥마인드	1,766	44	-2.43%	100	403	22,839	0.00	24,042	-5.26	-5.69
1,332	이지트로닉스	4,950	30	-0.60%	500	403	8,140	0.61	8,817	-9.65	N/A
1,333	옵티시스	7,140	30	+0.42%	500	402	5,636	0.00	2,810	23.33	4.46
1,334	아이비젼웍스	1,184	31	-2.55%	100	402	33,936	2.71	592,010	14.44	25.90
1,335	쌍용정보통신	616	7	-1.12%	500	401	65,124	0.00	83,242	15.02	9.00
1,336	원티드랩	4,110	40	+0.98%	500	401	9,755	1.58	22,272	146.79	3.61
1,337	동아엘텍	4,580	0	0.00%	500	400	8,743	1.59	25,453	101.78	-3.98
1,338	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,339	피씨엘	675	23	-3.30%	500	399	59,172	0.00	258,546	-2.21	-60.61
1,340	유라클	9,210	200	+2.22%	500	399	4,330	1.74	33,075	8.40	31.54
1,341	마이크로컨텍솔	4,795	20	+0.42%	500	399	8,313	13.06	20,927	5.07	14.22
1,342	폴라리스우노	512	2	-0.39%	500	398	77,758	5.53	99,592	5.39	8.10
1,343	이루온	1,455	30	+2.11%	500	397	27,275	2.14	235,777	7.13	8.57
1,344	옵티코어	1,332	8	+0.60%	100	397	29,780	0.59	326,595	-12.93	-21.66
1,345	오브젠	8,950	20	-0.22%	500	397	4,431	0.02	7,225	-6.47	-130.18
1,346	뷰티스킨	11,200	220	+2.00%	500	396	3,534	0.65	13,506	-5.91	-25.49
1,347	에이치와이티씨	3,870	100	+2.65%	500	394	10,175	0.56	9,456	11.73	9.73
1,348	코스텍시스	5,040	30	-0.59%	500	393	7,797	1.88	18,127	91.64	-64.48
1,349	와이엠	2,030	55	-2.64%	500	389	19,174	0.21	28,765	11.53	2.20
1,350	씨유메디칼	640	1	+0.16%	500	388	60,625	0.10	66,065	-4.85	-14.59
1,351	삼일기업공사	3,125	95	+3.14%	500	388	12,400	0.15	51,939	9.98	5.99
1,352	씨이랩	6,320	10	-0.16%	500	385	6,092	0.12	11,926	-5.70	-36.35
1,353	포인트모바일	3,040	10	+0.33%	100	385	12,662	0.83	18,062	-86.86	10.91
1,354	컬러레이	600	16	+2.74%	0	384	64,042	55.98	200,651	25.00	2.16
1,355	협진	793	1	-0.13%	500	383	48,348	8.39	71,810	2.86	-4.91
1,356	DH오토리드	2,460	40	-1.60%	500	382	15,515	0.32	10,257	-7.69	-8.75
1,357	케이씨티	2,220	10	+0.45%	500	381	17,150	0.47	27,805	29.60	3.36
1,358	시큐브	863	6	+0.70%	100	380	44,000	1.89	45,064	6.59	13.36
1,359	에이루트	1,134	27	+2.44%	2,500	380	33,477	0.37	44,694	-1.10	-7.63
1,360	KB오토시스	3,300	35	+1.07%	500	380	11,500	4.66	11,417	9.51	1.02
1,361	오디텍	3,220	20	-0.62%	500	378	11,747	0.68	7,412	3.24	2.39
1,362	GH신소재	2,600	65	-2.44%	500	378	14,545	1.59	64,995	9.06	2.82
1,363	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,364	쏘닉스	2,180	10	-0.46%	1,000	377	17,306	19.63	15,486	-6.06	-15.21
1,365	코아시아씨엠	832	15	+1.84%	1,000	377	45,320	0.33	35,833	-2.15	-31.00
1,366	제이티	3,650	5	-0.14%	500	377	10,316	0.62	32,354	5.91	9.60
1,367	오스템	1,343	33	+2.52%	500	376	28,000	0.41	25,914	-1.13	8.86
1,368	우리이앤엘	730	0	0.00%	500	376	51,480	2.17	216,568	3.43	6.89
1,369	삼진	4,145	65	+1.59%	500	374	9,031	1.00	4,715	7.17	0.13
1,370	키네마스터	2,650	40	+1.53%	500	374	14,119	0.78	22,935	46.49	20.02
1,371	멕아이씨에스	2,325	25	+1.09%	500	373	16,051	1.66	52,807	-3.34	-27.49
1,372	엠브레인	2,040	75	-3.55%	500	372	18,257	21.07	8,924	31.38	4.79
1,373	에스에이티	1,416	36	+2.61%	500	370	26,133	0.49	63,808	-67.43	1.62
1,374	한국큐빅	2,260	25	+1.12%	500	370	16,351	3.44	16,815	4.16	9.94
1,375	토탈소프트	4,315	45	-1.03%	500	369	8,558	2.14	57,420	7.29	18.58
1,376	신한제11호스팩	1,953	2	-0.10%	100	369	18,905	5.16	33,437	39.06	N/A
1,377	동양파일	1,846	26	+1.43%	500	369	20,000	0.50	13,554	21.72	4.12
1,378	휴맥스홀딩스	2,935	25	-0.84%	500	369	12,578	0.00	19,549	-1.15	-27.64
1,379	TS인베스트먼트	889	12	+1.37%	500	369	41,478	0.33	21,224	8.23	13.55
1,380	백금T&A	2,245	30	+1.35%	500	369	16,419	2.82	42,655	3.35	24.22
1,381	마이크로투나노	6,220	40	-0.64%	500	368	5,919	0.10	23,214	-4.23	-26.33
1,382	바른손	1,047	1	-0.10%	1,000	368	35,120	0.00	39,235	-2.49	-31.01
1,383	케이엠	2,965	15	-0.50%	500	367	12,374	0.68	16,793	-6.85	-2.80
1,384	핑거스토리	2,180	25	+1.16%	100	367	16,816	1.01	46,410	33.03	9.06
1,385	케이쓰리아이	4,885	20	-0.41%	500	366	7,486	1.81	40,980	23.26	15.76
1,386	세림B&G	1,287	2	+0.16%	100	365	28,378	0.07	12,324	11.81	12.24
1,387	삼성스팩7호	10,380	20	+0.19%	500	364	3,502	0.02	32,294	38.73	2.63
1,388	탑코미디어	1,649	4	+0.24%	500	363	22,026	2.81	6,027	-4.88	-32.79
1,389	와토스코리아	5,040	110	-2.14%	500	363	7,200	0.89	9,499	14.28	3.39
1,390	배럴	4,600	70	+1.55%	500	363	7,888	0.24	13,356	8.27	19.47
1,391	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,392	코리아에셋투자증권	5,670	20	+0.35%	5,000	362	6,388	1.15	1,926	8.04	6.41
1,393	한창산업	6,950	60	+0.87%	500	361	5,200	4.92	29,088	4.86	2.52
1,394	엔텔스	3,510	80	+2.33%	500	360	10,245	0.39	33,630	-23.88	-2.57
1,395	엔젠바이오	2,615	15	+0.58%	1,000	359	13,738	0.01	264,570	-2.67	-61.40
1,396	세화피앤씨	865	0	0.00%	100	359	41,486	5.03	68,612	12.01	7.25
1,397	엠아이큐브솔루션	7,120	20	-0.28%	100	359	5,038	0.19	4,055	22.32	17.69
1,398	케일럼	1,333	15	+1.14%	500	357	26,787	0.39	21,176	-1.54	-129.12
1,399	이씨에스	2,900	10	-0.34%	500	357	12,294	0.85	16,786	14.65	4.75
1,400	디티앤씨	3,040	15	-0.49%	500	356	11,698	0.99	45,938	-3.08	-15.98
1,401	한일화학	10,070	20	-0.20%	500	353	3,510	2.33	1,524	-6.70	-13.25
1,402	유니온커뮤니티	2,510	10	-0.40%	500	353	14,079	6.89	13,446	15.89	7.99
1,403	스튜디오삼익	8,350	60	+0.72%	500	353	4,225	1.77	32,278	10.75	12.01
1,404	이미지스	2,165	35	+1.64%	500	352	16,255	1.76	506,074	-15.35	-54.91
1,405	대성미생물	9,260	90	-0.96%	500	352	3,800	1.37	5,667	-12.56	-1.78
1,406	레이저쎌	4,030	10	+0.25%	500	352	8,727	2.26	35,345	-23.43	-0.51
1,407	유진테크놀로지	5,060	60	+1.20%	500	351	6,928	1.49	26,365	-4.91	-5.49
1,408	지니틱스	973	2	-0.21%	100	348	35,746	31.41	75,606	-162.17	-30.88
1,409	피씨디렉트	2,265	35	-1.52%	500	347	15,340	1.11	30,917	70.78	1.75
1,410	대한과학	4,655	35	+0.76%	500	347	7,454	0.79	15,424	13.53	10.17
1,411	신원종합개발	2,955	155	-4.98%	5,000	345	11,668	1.04	83,960	2.70	8.45
1,412	제주맥주	2,900	170	-5.54%	500	345	11,887	1.97	191,899	-4.07	-52.40
1,413	그린생명과학	1,722	53	-2.99%	500	344	20,000	2.03	94,427	-2.86	-36.93
1,414	무림SP	1,555	43	-2.69%	500	344	22,138	0.36	27,657	7.13	-2.86
1,415	캡스톤파트너스	2,440	60	-2.40%	200	344	14,096	1.48	53,005	-6.70	-16.55
1,416	플래티어	4,095	70	+1.74%	500	343	8,388	0.22	17,668	-8.39	-7.23
1,417	파인디지털	3,360	25	-0.74%	500	343	10,211	1.15	3,296	37.33	2.32
1,418	팜스빌	4,320	50	-1.14%	500	343	7,929	0.32	8,800	37.24	5.23
1,419	신도기연	2,140	30	+1.42%	500	341	15,929	0.16	9,009	-8.49	-5.60
1,420	에스티오	2,715	65	+2.45%	500	339	12,501	1.44	39,609	45.25	6.72
1,421	알로이스	978	16	-1.61%	100	339	34,621	0.37	52,663	8.97	13.61
1,422	프로티아	2,615	50	-1.88%	500	337	12,877	0.06	19,632	23.56	2.34
1,423	이노시뮬레이션	4,295	20	-0.46%	500	336	7,820	0.68	16,135	-25.26	-1.14
1,424	누보	1,005	23	+2.34%	100	336	33,385	0.17	42,930	-23.37	-23.28
1,425	대동스틸	3,345	175	-4.97%	500	334	10,000	0.82	309,993	-13.43	-3.06
1,426	파인텍	770	3	+0.39%	500	334	43,432	1.08	56,656	128.33	-23.23
1,427	피엠티	3,080	45	-1.44%	500	333	10,820	1.18	41,025	-3.66	-11.45
1,428	오가닉티코스메틱	68	0	0.00%	0	332	488,092	14.62	0	-0.23	-25.93
1,429	플랜티넷	1,993	0	0.00%	500	331	16,622	3.44	47,937	12.38	2.29
1,430	프리시젼바이오	2,850	10	+0.35%	500	331	11,615	0.00	7,716	-4.86	-13.73
1,431	누리플렉스	2,745	10	+0.37%	500	331	12,056	27.57	4,858	-2.78	3.63
1,432	엑시온그룹	940	133	-12.40%	500	331	35,194	0.25	6,135,501	-1.40	-30.90
1,433	스코넥	2,635	35	-1.31%	500	331	12,554	0.77	24,882	-5.51	-21.75
1,434	아이스크림에듀	2,565	0	0.00%	500	330	12,864	0.50	31,727	-1.99	N/A
1,435	포메탈	2,780	0	0.00%	500	329	11,847	1.33	27,494	21.55	3.92
1,436	휴네시온	3,425	5	-0.15%	500	329	9,608	0.66	12,208	4.38	17.44
1,437	오리엔트정공	1,036	17	+1.67%	500	329	31,743	1.18	118,744	-5.82	-14.37
1,438	나래나노텍	2,965	145	+5.14%	500	328	11,059	0.57	20,328	-1.71	-13.18
1,439	라닉스	3,390	10	-0.29%	500	327	9,660	0.41	14,221	-4.35	-43.04
1,440	부스타	3,890	25	+0.65%	500	327	8,405	0.66	4,299	23.15	1.86
1,441	TPC	2,080	10	+0.48%	500	327	15,698	0.19	14,773	-13.42	-16.55
1,442	에스에이티이엔지	1,481	16	+1.09%	100	326	22,016	2.04	19,457	-3.98	-27.57
1,443	큐라티스	690	5	+0.73%	500	325	47,152	5.25	114,542	-1.30	-231.23
1,444	바른손이앤에이	437	2	-0.46%	500	325	74,440	0.58	52,818	-3.01	-16.78
1,445	아이컴포넌트	4,600	20	-0.43%	500	325	7,071	4.95	19,400	-30.87	-7.57
1,446	한빛소프트	1,309	16	-1.21%	500	325	24,822	2.30	72,394	-11.19	-64.30
1,447	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,448	한주라이트메탈	834	1	-0.12%	500	325	38,923	10.97	111,248	-2.95	-40.49
1,449	모코엠시스	1,323	3	+0.23%	100	323	24,444	0.02	14,351	17.64	5.45
1,450	에스엘에스바이오	2,100	75	-3.45%	500	322	15,348	2.01	133,757	30.43	14.22
1,451	제이에스티나	1,947	37	+1.94%	500	321	16,504	1.16	24,401	-51.24	1.77
1,452	아이엠	2,870	45	+1.59%	500	320	11,164	1.53	75,132	-0.91	-73.83
1,453	대신정보통신	830	32	+4.01%	500	319	38,429	1.72	109,295	7.03	20.86
1,454	디지캡	2,450	25	+1.03%	500	319	13,013	2.61	4,345	-14.58	-7.60
1,455	신화콘텍	3,140	35	+1.13%	500	319	10,144	0.61	10,953	6.34	6.70
1,456	밸로프	625	1	-0.16%	100	318	50,864	3.51	140,498	14.88	3.37
1,457	소프트센	301	8	-2.59%	200	318	105,591	20.06	549,548	-4.70	-18.91
1,458	싸이버원	2,665	0	0.00%	200	318	11,916	0.46	5,336	15.86	N/A
1,459	바이온	708	7	-0.98%	500	317	44,778	1.26	103,594	-5.06	-30.91
1,460	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,461	플라즈맵	1,212	17	+1.42%	500	316	26,077	6.77	474,611	-1.38	-215.41
1,462	셀바이오휴먼텍	3,400	5	-0.15%	500	315	9,261	0.96	16,546	35.05	-4.84
1,463	바이오인프라	6,470	130	-1.97%	500	315	4,864	0.76	17,315	-40.44	7.72
1,464	원일특강	7,130	30	+0.42%	500	314	4,400	2.00	2,638	5.06	5.28
1,465	아이윈	749	7	-0.93%	500	314	41,875	1.10	84,483	-0.96	-61.26
1,466	이원컴포텍	1,001	31	-3.00%	500	314	31,332	3.41	40,209	-2.46	-4.84
1,467	링크드	495	114	+29.92%	100	313	63,323	0.36	3,482,153	-1.90	-16.09
1,468	우리엔터프라이즈	1,192	22	-1.81%	500	313	26,223	1.48	44,037	14.19	3.77
1,469	SGA솔루션즈	499	4	+0.81%	100	312	62,599	0.57	37,185	-20.79	-1.74
1,470	코퍼스코리아	823	0	0.00%	100	312	37,933	1.79	102,419	-2.25	6.32
1,471	휴림에이텍	575	2	-0.35%	500	312	54,210	0.89	406,540	5.18	21.00
1,472	씨유박스	2,925	100	+3.54%	500	310	10,598	0.52	25,468	-3.06	-77.96
1,473	팬스타엔터프라이즈	461	6	-1.28%	500	309	66,986	0.35	42,378	57.62	0.55
1,474	플레이위드	3,520	55	+1.59%	500	309	8,767	4.41	33,444	-3.78	-21.71
1,475	압타머사이언스	1,816	73	-3.86%	500	308	16,980	0.31	232,689	-3.18	-60.85
1,476	나노씨엠에스	7,090	580	+8.91%	500	308	4,344	0.28	464,708	-6.69	-14.30
1,477	비큐AI	976	19	-1.91%	500	307	31,446	0.33	80,041	30.50	6.05
1,478	하이즈항공	1,639	3	+0.18%	500	306	18,701	0.23	8,565	-2.90	-15.12
1,479	솔트웨어	892	22	+2.53%	100	306	34,263	0.53	54,031	52.47	3.54
1,480	S&K폴리텍	2,605	55	-2.07%	500	305	11,704	0.57	17,226	6.78	-6.85
1,481	쎄노텍	670	10	-1.47%	100	305	45,460	0.93	46,368	-7.13	-14.26
1,482	드림인사이트	1,809	1	-0.06%	100	304	16,801	0.55	47,260	7.44	19.56
1,483	아이크래프트	2,080	10	+0.48%	500	304	14,608	1.06	12,071	7.79	12.86
1,484	알엔투테크놀로지	4,110	55	-1.32%	500	304	7,391	1.94	19,667	-8.17	-8.99
1,485	에이텀	5,610	10	+0.18%	500	303	5,405	1.04	30,042	-6.37	-54.59
1,486	아이티아이즈	5,030	100	-1.95%	500	303	6,027	0.49	22,813	-9.94	-32.80
1,487	휴림네트웍스	2,125	50	-2.30%	100	302	14,236	0.74	42,813	-1.53	-26.98
1,488	이노룰스	5,840	180	-2.99%	500	302	5,178	0.31	142,004	24.13	0.11
1,489	버넥트	2,710	65	-2.34%	500	302	11,145	2.09	17,945	-2.63	-29.99
1,490	유투바이오	2,670	30	-1.11%	500	301	11,287	0.60	50,224	42.38	1.80
1,491	엑스큐어	3,585	165	-4.40%	500	299	8,352	16.40	37,390	-10.83	N/A
1,492	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,493	케이웨더	3,000	95	+3.27%	500	298	9,940	1.31	41,460	-10.83	-26.05
1,494	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,495	조아제약	960	17	+1.80%	500	297	30,980	0.45	39,984	-2.27	-22.41
1,496	위세아이텍	4,015	60	-1.47%	500	296	7,384	2.21	9,361	-40.56	N/A
1,497	삼영이엔씨	1,861	37	-1.95%	500	296	15,925	0.43	50,192	-1.24	-45.83
1,498	진바이오텍	3,435	20	-0.58%	500	296	8,611	2.11	50,196	11.60	5.51
1,499	크린앤사이언스	4,550	50	-1.09%	500	296	6,500	0.67	14,671	27.41	3.28
1,500	제이엠아이	905	12	+1.34%	1,000	295	32,579	0.22	2,836	9.84	5.24
1,501	디와이씨	1,419	15	+1.07%	100	294	20,687	0.37	40,402	11.92	9.03
1,502	동양에스텍	1,488	35	+2.41%	500	293	19,700	0.42	11,119	38.15	5.46
1,503	지엔코	271	3	-1.09%	500	293	108,008	0.53	184,034	-20.85	-7.49
1,504	빛샘전자	3,625	0	0.00%	500	292	8,053	1.77	13,420	7.47	5.82
1,505	서울리거	581	0	0.00%	500	292	50,199	0.21	17,958	-2.14	-11.56
1,506	맥스트	1,485	350	-19.07%	500	291	19,571	0.97	3,698,405	-2.06	-41.51
1,507	카스	1,091	9	-0.82%	500	289	26,494	0.16	45,403	19.14	2.75
1,508	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,509	휴럼	732	6	+0.83%	100	288	39,378	0.41	110,926	23.61	8.98
1,510	한주에이알티	1,935	64	-3.20%	500	286	14,794	3.78	24,091	-3.92	-39.27
1,511	엔에이치스팩29호	1,979	4	-0.20%	100	284	14,350	0.24	35,208	43.98	N/A
1,512	에이에프더블류	1,396	18	+1.31%	500	283	20,257	0.29	17,208	-5.13	-4.69
1,513	아이앤씨	1,580	24	+1.54%	500	282	17,863	1.34	11,203	-5.15	-0.68
1,514	판타지오	613	1	-0.16%	500	282	45,957	0.51	65,336	-3.10	-12.73
1,515	우정바이오	1,773	15	-0.84%	500	282	15,880	0.66	125,289	22.73	-19.55
1,516	삼영에스앤씨	4,960	50	-1.00%	500	281	5,668	0.37	18,667	-9.67	-11.40
1,517	세중	1,550	5	-0.32%	500	281	18,122	0.56	11,854	2.32	14.49
1,518	이스트아시아홀딩스	65	1	+1.56%	0	281	431,932	0.00	2,374,120	8.12	0.83
1,519	율촌	1,159	5	-0.43%	100	278	24,016	1.06	70,994	-1.41	-55.44
1,520	앤씨앤	1,108	37	-3.23%	500	278	25,084	0.63	76,398	-1.40	-39.39
1,521	대호특수강	1,280	14	-1.08%	2,500	278	21,705	0.17	4,119	-14.88	-7.19
1,522	나노브릭	1,340	33	-2.40%	500	277	20,695	0.77	49,847	-12.41	-63.32
1,523	프럼파스트	2,840	15	+0.53%	500	276	9,731	0.91	8,724	20.88	3.80
1,524	성창오토텍	3,780	5	-0.13%	500	276	7,300	2.61	6,755	4.41	11.96
1,525	케이바이오	237	5	-2.07%	100	274	115,714	0.63	524,073	16.93	-19.49
1,526	우진비앤지	944	4	-0.42%	500	273	28,889	1.68	17,692	157.33	-3.44
1,527	오에스피	2,910	5	-0.17%	500	272	9,346	0.99	9,876	15.16	N/A
1,528	스타플렉스	3,385	25	+0.74%	500	270	7,985	0.60	135,695	-2.07	-20.91
1,529	영우디에스피	606	7	+1.17%	500	270	44,600	0.28	62,022	-3.35	-36.84
1,530	웰크론한텍	1,193	0	0.00%	500	270	22,594	1.19	32,166	-2.55	-7.17
1,531	셀레믹스	3,300	70	-2.08%	500	269	8,164	3.40	33,043	2.45	N/A
1,532	씨엔플러스	396	0	0.00%	100	269	67,963	0.50	80,785	66.00	3.42
1,533	DGP	1,064	7	-0.65%	1,000	269	25,258	0.58	57,137	-2.63	-17.04
1,534	이엠앤아이	1,259	1	+0.08%	500	269	21,340	0.08	43,382	-314.75	-2.95
1,535	풍강	2,710	100	+3.83%	500	268	9,879	0.38	12,172	-27.37	-1.37
1,536	바이오로그디바이스	405	6	+1.50%	100	267	65,901	0.26	62,098	-1.64	-21.08
1,537	윙스풋	1,595	27	+1.72%	100	266	16,681	12.80	462,117	9.01	12.02
1,538	젠큐릭스	1,741	89	-4.86%	500	265	15,244	0.47	55,255	-1.70	-190.21
1,539	피앤씨테크	4,075	20	+0.49%	500	265	6,497	1.31	10,324	13.81	5.19
1,540	지란지교시큐리티	2,995	0	0.00%	500	265	8,839	0.60	3,927	2.01	24.96
1,541	DH오토웨어	860	18	-2.05%	500	265	30,781	0.00	152,551	12.46	1.05
1,542	삼일	1,608	46	+2.94%	1,000	261	16,214	0.15	20,986	18.07	4.61
1,543	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,544	넥스트아이	330	18	-5.17%	100	258	78,321	21.54	184,397	-1.68	-17.89
1,545	로지시스	2,665	10	+0.38%	500	258	9,674	0.11	8,621	20.19	3.03
1,546	네오리진	1,203	13	-1.07%	500	257	21,400	19.30	19,667	-4.70	-18.70
1,547	모헨즈	2,350	15	+0.64%	500	257	10,920	0.66	11,397	21.96	28.25
1,548	KB제27호스팩	1,980	0	0.00%	100	256	12,905	3.28	4,103	50.77	N/A
1,549	비피도	3,110	75	-2.35%	500	254	8,180	0.11	36,267	-16.03	2.08
1,550	기산텔레콤	1,744	4	-0.23%	500	254	14,577	0.34	11,641	-12.92	8.76
1,551	딜리	865	5	-0.57%	100	254	29,350	15.24	34,498	9.20	1.18
1,552	애드바이오텍	2,770	0	0.00%	500	253	9,140	3.21	20,571	-3.03	-19.36
1,553	뉴인텍	497	1	-0.20%	500	253	50,907	0.45	70,643	-2.30	-51.13
1,554	에스에너지	1,297	1	+0.08%	500	253	19,505	0.39	10,875	-2.68	-8.47
1,555	듀오백	2,105	40	-1.86%	500	252	11,968	1.14	11,681	-9.66	-20.41
1,556	아시아종묘	2,165	70	+3.34%	500	251	11,591	0.50	63,045	-10.67	-10.42
1,557	동일철강	1,200	7	+0.59%	500	250	20,841	0.06	8,090	-3.34	-81.34
1,558	성우테크론	2,460	20	+0.82%	500	250	10,152	0.32	111,957	39.05	-1.53
1,559	정원엔시스	774	5	+0.65%	500	249	32,209	0.14	26,589	20.37	4.03
1,560	엔시트론	400	4	-0.99%	500	249	62,162	0.19	78,394	11.76	3.25
1,561	아즈텍WB	1,156	5	+0.43%	500	248	21,491	0.24	12,515	-20.28	-1.21
1,562	코이즈	800	1	+0.13%	500	245	30,614	0.59	56,682	-8.00	-25.98
1,563	엑사이엔씨	738	1	-0.14%	500	245	33,174	1.90	60,563	15.38	-1.24
1,564	서산	1,223	20	+1.66%	100	245	20,000	0.21	17,041	14.73	2.24
1,565	해성옵틱스	953	15	-1.55%	500	243	25,453	0.68	69,824	-6.44	-3.44
1,566	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,567	클리노믹스	620	27	-4.17%	100	241	38,886	1.74	8,883,203	-0.60	-92.30
1,568	THE E&M	1,093	22	+2.05%	1,000	239	21,883	0.60	142,490	-0.63	-73.77
1,569	전진바이오팜	2,640	125	+4.97%	500	239	9,059	1.08	38,778	23.16	-81.59
1,570	인바이오	2,195	40	-1.79%	500	239	10,868	0.21	19,599	-5.60	-14.45
1,571	패션플랫폼	893	17	-1.87%	100	238	26,637	0.74	55,440	9.11	9.06
1,572	알티캐스트	762	18	-2.31%	500	237	31,082	0.00	270,148	-1.42	-72.38
1,573	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.99	-73.75
1,574	인콘	304	6	+2.01%	500	236	77,720	0.45	114,964	-1.21	-33.15
1,575	대동금속	7,390	610	-7.62%	1,000	236	3,189	0.06	1,327,319	-6.08	1.67
1,576	메디앙스	1,991	34	-1.68%	500	235	11,800	0.38	7,887	-62.22	8.33
1,577	나노캠텍	619	3	+0.49%	500	232	37,417	0.35	138,872	-7.64	-20.59
1,578	신라에스지	5,770	30	-0.52%	500	231	4,000	0.32	5,529	46.53	1.70
1,579	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,580	신라섬유	942	28	-2.89%	100	229	24,278	3.64	140,849	-39.25	-4.46
1,581	신시웨이	5,890	80	+1.38%	500	228	3,878	0.63	7,223	245.42	-0.12
1,582	비츠로시스	462	0	0.00%	500	227	49,161	0.61	114,615	-2.25	N/A
1,583	글로벌에스엠	421	1	-0.24%	0	226	53,744	2.96	8,897	421.00	2.18
1,584	ES큐브	1,664	36	-2.12%	5,000	226	13,564	2.92	43,283	-0.71	-28.96
1,585	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,586	한탑	696	0	0.00%	500	225	32,317	0.31	55,736	-3.33	-20.95
1,587	스킨앤스킨	617	0	0.00%	100	225	36,410	1.01	348,596	-3.23	-41.50
1,588	로스웰	623	10	-1.58%	0	224	36,031	44.52	25,615	0.94	7.35
1,589	한국정밀기계	2,670	175	-6.15%	500	224	8,404	0.00	2,649,932	-5.93	-17.37
1,590	시지트로닉스	4,970	110	-2.17%	500	224	4,506	0.89	26,818	-4.53	-27.13
1,591	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,592	메디콕스	377	7	+1.89%	500	222	58,878	0.00	362,039	-0.55	-51.61
1,593	토박스코리아	2,360	40	-1.67%	500	222	9,400	12.56	22,003	16.05	7.60
1,594	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,595	디딤이앤에프	3,810	0	0.00%	100	220	5,775	0.00	0	-1.24	-324.79
1,596	소프트캠프	879	26	+3.05%	100	220	24,991	0.22	27,777	-3.65	-41.44
1,597	씨엑스아이	73	0	0.00%	0	219	300,578	0.00	1,511,696	0.63	6.57
1,598	디젠스	670	13	-1.90%	500	219	32,628	1.31	550,242	3.76	17.46
1,599	에스앤더블류	3,015	10	-0.33%	500	217	7,200	1.31	16,304	11.46	7.88
1,600	파커스	1,540	360	-18.95%	500	216	14,049	0.34	9,456,376	-2.64	-20.92
1,601	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,602	빌리언스	530	12	-2.21%	500	216	40,664	0.42	114,334	-1.66	-68.02
1,603	핀텔	1,894	2	+0.11%	500	215	11,358	0.57	8,066	-189.40	-6.06
1,604	상지건설	5,400	140	-2.53%	5,000	215	3,982	0.00	5,289	-13.08	43.07
1,605	시큐센	1,835	2	+0.11%	500	215	11,707	0.33	5,538	-11.92	-9.02
1,606	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,607	에스폴리텍	1,304	6	-0.46%	500	213	16,335	0.53	3,019	-8.25	-8.73
1,608	엔피케이	1,134	0	0.00%	500	212	18,724	35.71	6,679	21.00	3.88
1,609	인터엠	1,005	4	+0.40%	500	212	21,045	0.00	21,461	-23.37	23.43
1,610	원풍물산	519	4	-0.76%	500	211	40,694	2.32	68,759	-4.59	-20.94
1,611	케스피온	549	18	-3.17%	500	211	38,356	0.72	48,579	-3.68	14.16
1,612	파루	503	8	-1.57%	500	210	41,804	0.30	62,423	-33.53	-3.82
1,613	플루토스	320	7	+2.24%	500	209	65,310	0.57	856,899	-8.00	-35.75
1,614	에스에스알	3,455	95	+2.83%	500	208	6,018	2.51	1,994	12.84	6.24
1,615	브이씨	2,835	20	-0.70%	500	207	7,310	0.44	5,513	-2.41	-27.33
1,616	퀀텀온	1,074	13	+1.23%	500	206	19,214	0.46	2,560,590	-0.20	-120.71
1,617	이퓨쳐	4,320	55	-1.26%	500	206	4,769	0.32	3,475	16.88	6.39
1,618	와이오엠	526	6	+1.15%	500	206	39,153	3.29	51,253	12.83	6.96
1,619	에이치케이	1,110	11	-0.98%	500	205	18,506	2.30	18,454	69.38	3.17
1,620	아이윈플러스	628	52	-7.65%	500	205	32,659	0.00	915,967	-2.10	-24.24
1,621	글로본	579	133	+29.82%	500	201	34,791	0.00	1,876,105	-11.35	-35.33
1,622	케이엠제약	721	49	-6.36%	100	201	27,887	0.27	122,030	-6.27	-3.68
1,623	다산솔루에타	1,120	0	0.00%	500	201	17,950	0.84	35,384	0.58	55.28
1,624	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,625	삼진엘앤디	798	3	+0.38%	500	199	24,959	0.00	53,392	-0.83	-27.89
1,626	더테크놀로지	265	13	-4.68%	500	197	74,510	0.96	578,291	-1.00	-53.53
1,627	세니젠	2,720	80	-2.86%	500	197	7,228	1.34	36,106	-2.04	-1,860.17
1,628	티피씨글로벌	1,740	54	-3.01%	500	196	11,277	0.22	22,446	8.83	-3.13
1,629	세진티에스	2,325	15	-0.64%	500	195	8,397	0.17	4,101	11.34	-3.26
1,630	유안타제13호스팩	2,005	5	-0.25%	100	195	9,730	0.01	20,216	40.92	3.88
1,631	국일신동	1,750	31	-1.74%	500	194	11,090	0.55	7,607	-14.34	-2.60
1,632	더코디	4,080	25	-0.61%	500	194	4,748	0.00	13,824	-2.75	-16.99
1,633	케이피티유	3,380	10	+0.30%	500	194	5,726	0.29	3,162	4.67	6.55
1,634	디지아이	2,150	231	+12.04%	500	194	9,000	0.19	15,131	-13.61	-4.93
1,635	올리패스	4,795	95	+2.02%	500	193	4,029	0.00	21,805	-1.44	-199.91
1,636	유비온	978	225	+29.88%	100	193	19,713	0.00	998,145	-7.76	N/A
1,637	골드앤에스	400	19	-4.53%	500	191	47,676	0.23	197,758	-9.52	-22.10
1,638	한국정보공학	2,375	5	-0.21%	500	190	8,018	0.12	20,908	6.37	4.44
1,639	이엘피	2,020	10	-0.49%	500	188	9,325	0.21	33,254	-3.02	0.88
1,640	비엘팜텍	209	0	0.00%	500	186	88,971	1.69	433,069	5.81	-0.46
1,641	이노진	1,545	33	-2.09%	100	186	12,030	9.29	11,066	12.56	12.26
1,642	유아이디	1,309	16	-1.21%	500	186	14,191	0.47	19,287	-13.93	-15.58
1,643	이노인스트루먼트	459	8	+1.77%	500	185	40,283	13.06	66,616	-0.60	-20.47
1,644	알톤	1,440	1	-0.07%	500	184	12,746	0.12	6,669	-13.71	-1.36
1,645	세동	1,038	8	+0.78%	500	183	17,657	0.51	47,633	-12.81	29.75
1,646	엔에이치스팩26호	2,070	5	-0.24%	100	182	8,800	0.16	26,496	45.00	3.10
1,647	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,648	디모아	3,665	20	-0.54%	500	181	4,942	0.94	6,060	3.18	-4.88
1,649	CS	933	1	+0.11%	500	181	19,411	0.54	26,889	17.94	-3.82
1,650	엔에이치스팩30호	1,982	2	-0.10%	100	180	9,100	0.42	9,941	82.58	N/A

실시간 시가총액 순위 바로가기

who? 스페셜 아이브, 다산어린이, 조약돌

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 22일 코스닥 시가총액 순위 종목정보

2024년 11월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

who? 스페셜 아이브, 다산어린이, 조약돌

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 22일 코스닥 시가총액 순위 종목정보

2024년 11월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

who? 스페셜 아이브, 다산어린이, 조약돌

바로구매

증권 카테고리 글 :

2024년 11월 22일 코스닥 시가총액 순위 종목정보

2024년 11월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment