2024년 11월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	56,000	400	-0.71%	100	3,343,078	5,969,783	51.61	15,127,462	11.86	4.15
2	SK하이닉스	176,700	7,900	+4.68%	5,000	1,286,380	728,002	54.36	3,789,257	12.33	-15.61
3	LG에너지솔루션	405,000	4,500	+1.12%	500	947,700	234,000	4.91	141,110	-261.29	6.36
4	삼성바이오로직스	934,000	2,000	+0.21%	2,500	664,765	71,174	13.22	50,885	64.64	9.12
5	현대차	217,000	1,500	+0.70%	5,000	454,433	209,416	40.08	417,507	4.75	13.68
6	삼성전자우	48,100	700	-1.43%	100	395,808	822,887	74.78	1,002,505	10.19	N/A
7	기아	97,800	200	+0.20%	5,000	391,062	399,858	39.35	574,083	4.07	20.44
8	KB금융	98,400	1,100	+1.13%	5,000	387,232	393,528	78.05	1,078,299	8.99	8.44
9	셀트리온	173,500	200	-0.12%	1,000	376,631	217,079	22.89	342,657	185.76	5.07
10	NAVER	190,000	300	+0.16%	100	305,491	160,785	44.70	729,665	18.32	4.41
11	신한지주	55,700	200	+0.36%	5,000	280,419	503,445	61.45	836,063	6.37	8.36
12	POSCO홀딩스	303,500	500	-0.16%	5,000	250,765	82,624	28.61	222,678	19.41	3.18
13	현대모비스	254,000	0	0.00%	5,000	236,208	92,995	41.25	99,679	6.93	8.73
14	삼성물산	123,000	1,400	+1.15%	100	218,674	177,784	26.66	206,044	10.09	7.28
15	삼성생명	106,500	1,900	+1.82%	500	213,000	200,000	21.86	166,724	9.30	4.95
16	HD현대중공업	237,000	8,500	+3.72%	5,000	210,392	88,773	10.65	369,785	73.58	0.47
17	LG화학	298,000	3,500	+1.19%	5,000	210,365	70,592	34.30	170,004	147.02	4.20
18	메리츠금융지주	104,600	800	+0.77%	500	199,493	190,720	16.68	220,668	9.38	28.11
19	고려아연	946,000	11,000	-1.15%	5,000	195,853	20,703	14.03	29,615	31.30	5.72
20	삼성SDI	269,000	4,500	+1.70%	5,000	184,977	68,765	36.68	335,774	11.10	11.48
21	삼성화재	381,000	9,500	+2.56%	500	180,498	47,375	54.05	103,876	10.06	12.73
22	하나금융지주	62,500	900	+1.46%	5,000	179,526	287,241	68.05	938,577	5.28	9.01
23	SK이노베이션	117,600	1,300	-1.09%	5,000	177,617	151,035	14.06	366,558	-8.65	1.22
24	한화에어로스페이스	379,500	23,000	+6.45%	5,000	172,980	45,581	43.00	472,065	31.09	25.60
25	HMM	18,590	110	-0.59%	5,000	163,785	881,039	9.59	1,704,738	4.12	4.59
26	카카오	36,050	900	+2.56%	100	159,901	443,553	26.68	1,089,186	-17.80	-10.26
27	LG전자	93,300	700	+0.76%	5,000	152,683	163,648	33.29	272,726	21.73	3.69
28	한국전력	23,750	100	+0.42%	5,000	152,466	641,964	15.85	1,027,728	5.75	-12.63
29	KT&G	119,200	3,300	+2.85%	5,000	151,041	126,712	44.87	251,883	16.38	9.76
30	크래프톤	308,500	1,500	+0.49%	100	147,773	47,901	41.72	65,470	16.73	11.16
31	HD한국조선해양	201,500	3,200	+1.61%	5,000	142,608	70,773	31.72	189,642	23.50	2.26
32	두산에너빌리티	22,100	1,200	+5.74%	5,000	141,564	640,561	22.84	15,750,128	172.66	0.78
33	포스코퓨처엠	178,400	3,300	+1.88%	500	138,194	77,463	9.73	306,847	-646.38	1.19
34	HD현대일렉트릭	363,000	4,000	+1.11%	5,000	130,851	36,047	35.99	293,854	29.23	27.71
35	우리금융지주	16,760	30	-0.18%	5,000	124,458	742,592	45.69	1,969,706	4.61	8.30
36	SK텔레콤	57,200	900	+1.60%	100	122,860	214,790	42.40	430,336	10.67	9.63
37	LG	76,800	600	+0.79%	5,000	120,807	157,301	35.21	101,176	12.23	4.89
38	기업은행	14,800	40	+0.27%	5,000	118,019	797,426	14.96	654,893	4.41	8.79
39	SK스퀘어	87,500	7,100	+8.83%	100	117,906	134,750	52.13	649,189	11.84	-8.04
40	한화오션	38,150	2,300	+6.42%	5,000	116,897	306,413	18.07	4,777,272	47.69	6.33
41	삼성에스디에스	147,100	1,100	+0.75%	500	113,823	77,378	19.01	120,349	16.05	8.22
42	KT	44,500	500	+1.14%	5,000	112,150	252,022	48.96	552,703	10.54	6.05
43	삼성중공업	12,030	220	+1.86%	1,000	105,864	880,000	33.99	7,046,379	-169.44	-4.22
44	카카오뱅크	21,300	200	+0.95%	5,000	101,594	476,969	16.69	343,466	25.24	6.00
45	SK	140,100	300	-0.21%	200	101,576	72,503	23.87	63,492	-24.62	-3.67
46	유한양행	115,100	2,100	-1.79%	1,000	92,321	80,209	21.18	1,474,665	55.85	6.74
47	현대글로비스	120,000	900	-0.74%	500	90,000	75,000	43.65	126,027	7.23	14.52
48	대한항공	24,300	0	0.00%	5,000	89,478	368,221	17.30	499,533	8.27	11.46
49	KODEX CD금리액티브(합성)	1,055,015	105	+0.01%	0	89,209	8,456	0.00	190,707	N/A	N/A
50	하이브	214,000	0	0.00%	500	89,135	41,652	20.18	130,718	115.12	6.58
51	포스코인터내셔널	49,350	300	+0.61%	5,000	86,818	175,923	6.89	353,270	12.87	13.36
52	삼성전기	112,000	400	+0.36%	5,000	83,657	74,694	33.24	181,333	15.67	5.50
53	한미반도체	83,400	2,700	+3.35%	100	80,893	96,994	12.49	626,832	51.42	55.54
54	DB손해보험	108,500	1,300	+1.21%	500	76,818	70,800	48.06	70,868	3.97	15.66
55	SK바이오팜	95,400	2,200	-2.25%	500	74,711	78,313	12.23	289,460	220.83	-10.96
56	현대로템	64,800	2,700	+4.35%	5,000	70,724	109,142	27.73	1,863,680	22.91	10.06
57	TIGER CD금리투자KIS(합성)	55,295	5	+0.01%	0	70,092	126,760	0.00	174,601	N/A	N/A
58	S-Oil	59,200	500	-0.84%	2,500	66,649	112,583	75.76	75,307	69.57	10.83
59	에코프로머티	92,800	3,400	+3.80%	500	64,098	69,071	25.60	721,822	-448.31	0.91
60	아모레퍼시픽	109,100	300	+0.28%	500	63,816	58,493	29.12	153,764	10.91	3.72
61	HD현대마린솔루션	143,500	500	-0.35%	500	63,786	44,450	4.05	137,495	37.98	71.59
62	HD현대	79,700	100	+0.13%	1,000	62,957	78,993	21.49	99,309	11.97	3.57
63	한국항공우주	64,200	1,500	+2.39%	5,000	62,579	97,475	35.31	630,853	21.59	14.81
64	현대차2우B	163,900	100	+0.06%	5,000	58,610	35,759	62.71	51,183	3.58	N/A
65	KODEX 200	33,345	295	+0.89%	0	55,453	166,300	30.80	4,006,225	N/A	N/A
66	TIGER 미국S&P500	20,750	200	+0.97%	0	54,925	264,700	0.07	3,376,603	N/A	N/A
67	맥쿼리인프라	11,380	10	-0.09%	0	54,501	478,922	11.25	569,164	N/A	N/A
68	미래에셋증권	8,730	20	+0.23%	5,000	51,971	595,316	13.37	378,602	20.54	2.97
69	LG생활건강	325,500	11,500	+3.66%	5,000	50,837	15,618	29.00	62,524	34.12	2.65
70	한진칼	75,900	600	+0.80%	2,500	50,673	66,762	22.12	49,266	10.41	14.79
71	LIG넥스원	229,500	7,000	+3.15%	5,000	50,490	22,000	22.51	173,198	25.37	17.61
72	LG디스플레이	9,840	80	-0.81%	5,000	49,200	500,000	21.04	874,482	-2.78	-31.95
73	삼성카드	42,200	1,150	+2.80%	5,000	48,892	115,859	6.82	62,103	7.17	7.61
74	HD현대미포	122,300	300	+0.25%	5,000	48,849	39,942	21.37	243,901	-59.83	-6.96
75	한화시스템	25,800	750	+2.99%	5,000	48,741	188,919	7.68	5,258,914	36.60	16.87
76	LG유플러스	11,090	210	+1.93%	5,000	48,420	436,611	35.36	2,585,628	9.08	7.49
77	한국타이어앤테크놀로지	38,450	450	-1.16%	500	47,630	123,875	38.20	213,898	4.10	7.85
78	엔씨소프트	216,500	3,500	+1.64%	500	47,530	21,954	34.95	61,796	24.16	6.58
79	코웨이	62,600	800	-1.26%	500	46,199	73,800	60.62	147,567	8.87	19.03
80	두산로보틱스	69,400	600	+0.87%	500	44,985	64,820	3.85	1,119,413	-332.06	-6.59
81	KODEX KOFR금리액티브(합성)	108,740	30	+0.03%	0	44,959	41,345	0.00	30,913	N/A	N/A
82	NH투자증권	13,400	100	-0.74%	5,000	43,884	327,492	18.28	480,848	7.65	7.50
83	SKC	113,800	8,700	+8.28%	5,000	43,094	37,868	16.82	800,683	-13.96	-17.57
84	한국가스공사	46,350	100	-0.22%	5,000	42,787	92,313	8.60	1,115,551	-25.54	-7.68
85	넷마블	49,750	150	+0.30%	100	42,762	85,954	26.29	49,614	-196.64	-4.90
86	한국금융지주	74,700	300	+0.40%	5,000	41,627	55,726	41.30	61,511	5.70	8.81
87	삼성증권	46,200	400	+0.87%	5,000	41,257	89,300	30.90	101,008	6.31	8.54
88	CJ제일제당	272,000	4,500	-1.63%	5,000	40,947	15,054	24.22	32,787	9.65	5.55
89	오리온	102,500	500	-0.49%	500	40,525	39,536	28.93	74,871	10.37	13.91
90	삼양식품	532,000	20,000	+3.91%	5,000	40,076	7,533	12.87	53,097	17.64	24.81
91	현대오토에버	145,800	2,300	+1.60%	500	39,984	27,424	1.65	46,698	26.02	9.01
92	TIGER 미국나스닥100	129,290	1,150	+0.90%	0	39,834	30,810	0.23	230,794	N/A	N/A
93	LS ELECTRIC	131,700	400	+0.30%	5,000	39,510	30,000	22.02	183,487	17.56	12.61
94	GS	42,200	250	+0.60%	5,000	39,210	92,915	21.98	54,151	5.97	10.05
95	LG이노텍	164,700	300	-0.18%	5,000	38,980	23,667	26.57	85,904	5.62	12.59
96	엘앤에프	104,700	1,600	+1.55%	500	38,002	36,296	20.88	219,514	-9.17	-16.35
97	효성중공업	406,500	31,500	-7.19%	5,000	37,904	9,325	14.61	357,763	24.16	11.29
98	SK바이오사이언스	47,850	650	-1.34%	500	37,489	78,347	7.21	72,202	-84.99	1.30
99	현대차우	156,900	100	+0.06%	5,000	37,455	23,872	63.72	36,334	3.43	N/A
100	TIGER KOFR금리액티브(합성)	107,265	25	+0.02%	0	37,197	34,678	0.00	102,220	N/A	N/A
101	두산밥캣	37,100	150	+0.41%	500	37,192	100,249	36.04	285,140	5.67	16.79
102	강원랜드	17,370	20	+0.12%	500	37,161	213,940	13.29	306,787	9.25	9.61
103	두산	224,000	6,000	+2.75%	5,000	37,013	16,524	18.00	132,276	-14.88	-22.74
104	JB금융지주	18,750	70	+0.37%	5,000	36,578	195,083	36.94	171,138	5.84	12.23
105	삼성E&A	18,260	0	0.00%	5,000	35,790	196,000	46.30	560,556	4.81	24.45
106	한미약품	278,000	3,000	-1.07%	2,500	35,615	12,811	17.67	57,623	19.32	16.01
107	포스코DX	21,550	150	-0.69%	500	32,763	152,035	6.58	365,276	41.28	21.08
108	키움증권	126,200	1,700	+1.37%	5,000	32,215	25,527	26.04	31,197	7.45	9.27
109	BNK금융지주	9,960	110	+1.12%	5,000	31,915	320,437	38.62	1,051,293	4.73	6.38
110	카카오페이	23,600	900	+3.96%	500	31,771	134,623	37.72	285,092	-161.64	0.14
111	현대건설	28,300	100	+0.35%	5,000	31,514	111,356	21.71	737,832	7.38	6.77
112	금호석유	106,500	200	-0.19%	5,000	29,111	27,335	22.02	62,849	7.80	7.77
113	현대제철	21,650	150	-0.69%	5,000	28,891	133,446	21.29	447,015	-14.97	2.44
114	시프트업	49,400	1,700	-3.33%	200	28,817	58,335	1.60	100,925	23.17	86.44
115	KODEX 종합채권(AA-이상)액티브	115,170	70	+0.06%	0	28,517	24,761	0.00	36,269	N/A	N/A
116	한화솔루션	16,590	240	-1.43%	5,000	28,517	171,893	19.07	1,502,342	-1.85	-2.48
117	롯데케미칼	66,400	100	-0.15%	5,000	28,403	42,775	24.22	167,919	-3.72	-0.33
118	LS	87,700	700	+0.80%	5,000	28,239	32,200	17.52	172,625	5.68	9.63
119	CJ	96,600	1,000	-1.02%	5,000	28,185	29,177	15.63	35,157	27.04	3.64
120	KODEX 머니마켓액티브	101,180	30	+0.03%	0	28,085	27,757	0.00	54,322	N/A	N/A
121	TIGER 미국테크TOP10 INDXX	22,685	20	-0.09%	0	28,005	123,450	0.00	1,424,514	N/A	N/A
122	한전기술	71,200	2,400	+3.49%	200	27,213	38,220	8.62	222,099	68.99	5.99
123	TIGER 미국필라델피아반도체나스닥	18,320	435	+2.43%	0	26,509	144,700	0.09	762,942	N/A	N/A
124	동서	25,900	1,100	+4.44%	500	25,822	99,700	4.52	109,240	15.87	9.23
125	현대해상	28,100	250	+0.90%	500	25,121	89,400	39.77	289,144	2.71	7.81
126	KODEX 레버리지	15,170	240	+1.61%	0	24,355	160,550	0.07	15,693,593	N/A	N/A
127	휠라홀딩스	39,950	1,150	+2.96%	1,000	24,008	60,096	44.22	77,129	23.39	2.25
128	한화생명	2,740	0	0.00%	5,000	23,798	868,530	10.65	818,014	3.46	5.43
129	GS리테일	22,600	950	+4.39%	1,000	23,666	104,718	8.27	267,461	-27.83	0.44
130	에스원	62,000	200	+0.32%	500	23,559	37,999	55.77	22,022	12.78	12.14
131	한미사이언스	32,550	350	-1.06%	500	22,261	68,392	3.35	314,759	21.46	15.23
132	KODEX 미국S&P500TR	19,030	195	+1.04%	0	22,075	116,000	0.82	2,157,773	N/A	N/A
133	한온시스템	4,135	50	-1.19%	100	22,073	533,800	8.50	807,566	-17.52	2.21
134	롯데지주	20,950	150	-0.71%	200	21,978	104,909	7.55	145,249	-5.25	-0.22
135	RISE 머니마켓액티브	53,270	10	+0.02%	0	21,857	41,030	0.92	127,749	N/A	N/A
136	한화	29,050	500	-1.69%	5,000	21,776	74,959	12.45	109,570	-44.97	3.52
137	KODEX 200TR	11,685	100	+0.86%	0	21,541	184,350	0.00	86,020	N/A	N/A
138	대한전선	11,210	230	-2.01%	1,000	20,901	186,447	7.04	1,312,508	16.98	7.83
139	한전KPS	46,350	650	+1.42%	200	20,858	45,000	14.54	124,971	11.65	13.08
140	KCC	234,000	1,000	+0.43%	5,000	20,794	8,886	13.68	21,019	3.76	4.13
141	제일기획	18,030	0	0.00%	200	20,742	115,041	21.58	66,075	11.12	14.99
142	코스모신소재	63,500	300	-0.47%	1,000	20,644	32,511	14.01	399,812	79.08	7.41
143	농심	338,000	3,000	-0.88%	5,000	20,559	6,083	18.91	16,181	13.26	7.26
144	현대엘리베이	51,000	600	-1.16%	5,000	19,937	39,092	28.05	56,039	29.93	26.15
145	한화인더스트리얼솔루션즈	39,200	1,900	+5.09%	500	19,791	50,488	21.15	1,354,778	N/A	N/A
146	에이피알	51,400	2,300	+4.68%	100	19,590	38,113	14.17	586,021	20.96	54.88
147	F&F	51,000	600	+1.19%	100	19,537	38,307	12.26	43,606	5.00	38.43
148	HL만도	41,400	1,400	+3.50%	1,000	19,440	46,957	25.85	213,212	10.10	6.18
149	팬오션	3,620	15	+0.42%	1,000	19,351	534,570	13.36	1,048,122	6.11	5.32
150	더존비즈온	63,600	800	+1.27%	500	19,323	30,383	10.38	273,697	44.20	8.19
151	SK아이이테크놀로지	27,000	200	+0.75%	1,000	19,250	71,298	7.80	108,065	-28.48	3.58
152	BGF리테일	108,000	1,300	-1.19%	1,000	18,667	17,284	31.91	11,329	9.80	19.23
153	SK가스	201,500	5,000	+2.54%	5,000	18,599	9,230	6.93	11,223	11.28	12.85
154	TIGER 200	33,385	310	+0.94%	0	18,579	55,650	11.23	1,962,129	N/A	N/A
155	아모레G	22,150	200	+0.91%	500	18,264	82,458	10.24	47,605	7.69	3.57
156	CJ대한통운	79,400	200	+0.25%	5,000	18,113	22,812	14.12	34,027	7.85	6.27
157	TIGER 차이나전기차SOLACTIVE	9,275	130	-1.38%	0	18,094	195,080	0.32	1,254,738	N/A	N/A
158	한올바이오파마	34,600	1,700	-4.68%	500	18,075	52,241	6.71	993,766	-288.33	1.98
159	ACE 미국30년국채액티브(H)	8,110	10	-0.12%	0	17,550	216,400	0.01	1,341,823	N/A	N/A
160	영원무역	39,050	350	+0.90%	500	17,304	44,311	28.72	37,123	3.53	17.03
161	이마트	61,900	700	-1.12%	5,000	17,255	27,876	18.29	46,235	-13.13	-0.79
162	산일전기	56,300	0	0.00%	500	17,141	30,445	7.69	478,814	6.39	47.00
163	TIGER 미국배당다우존스	12,965	135	+1.05%	0	17,042	131,450	0.01	878,742	N/A	N/A
164	씨에스윈드	39,850	450	+1.14%	500	16,805	42,171	15.11	210,112	28.34	2.24
165	롯데쇼핑	58,000	300	-0.51%	5,000	16,407	28,289	7.90	59,053	-381.58	1.83
166	LG화학우	212,000	7,000	+3.41%	5,000	16,300	7,689	55.31	12,417	104.59	N/A
167	오뚜기	404,000	2,500	+0.62%	5,000	16,192	4,008	12.19	2,178	10.35	8.55
168	한국앤컴퍼니	17,020	220	-1.28%	500	16,158	94,935	9.38	55,725	4.36	4.76
169	GS건설	18,500	50	+0.27%	5,000	15,833	85,581	23.07	279,049	-38.70	-10.54
170	금양	27,100	850	-3.04%	500	15,732	58,050	10.45	1,083,685	-10.27	-38.52
171	녹십자	134,500	100	-0.07%	5,000	15,718	11,687	20.71	48,758	-83.38	-2.03
172	풍산	56,000	200	+0.36%	5,000	15,694	28,024	21.26	141,951	6.75	8.22
173	KODEX 1년은행양도성예금증서+액티브(합성)	1,021,285	90	+0.01%	0	15,430	1,511	0.00	5,001	N/A	N/A
174	호텔신라	38,750	350	-0.90%	5,000	15,209	39,248	13.82	68,223	-112.32	14.98
175	대우건설	3,625	20	+0.55%	5,000	15,066	415,623	11.73	618,607	4.59	13.19
176	코스맥스	132,500	2,200	+1.69%	500	15,038	11,350	32.31	64,715	20.64	12.11
177	KODEX 단기채권PLUS	112,580	15	+0.01%	0	15,005	13,328	0.00	23,124	N/A	N/A
178	대웅제약	129,100	100	+0.08%	2,500	14,958	11,587	9.34	17,163	14.44	17.70
179	DB하이텍	33,150	450	-1.34%	5,000	14,718	44,399	24.42	95,087	6.85	15.65
180	하이트진로	20,950	100	-0.48%	5,000	14,693	70,134	9.22	151,213	13.65	3.16
181	이수페타시스	23,000	300	+1.32%	1,000	14,547	63,246	13.24	917,231	23.33	19.51
182	에스엘	31,300	100	+0.32%	500	14,538	46,449	16.77	34,923	3.86	18.83
183	ACE 미국S&P500	20,980	215	+1.04%	0	14,413	68,700	0.00	389,306	N/A	N/A
184	DGB금융지주	8,480	10	-0.12%	5,000	14,344	169,146	42.74	316,076	6.29	6.73
185	KODEX 코스닥150레버리지	6,980	295	-4.05%	0	14,169	203,000	0.00	54,420,785	N/A	N/A
186	KODEX 미국나스닥100TR	19,385	165	+0.86%	0	14,006	72,250	0.07	666,633	N/A	N/A
187	HD현대인프라코어	7,240	40	-0.55%	1,000	13,948	192,656	11.20	845,243	23.43	13.37
188	한화엔진	16,690	560	+3.47%	1,000	13,927	83,447	7.50	1,710,889	36.84	-0.19
189	RISE 종합채권(A-이상)액티브	106,945	105	+0.10%	0	13,729	12,837	0.00	23,096	N/A	N/A
190	동원시스템즈	46,150	2,350	+5.37%	5,000	13,379	28,991	14.35	50,985	19.88	8.56
191	코리안리	7,900	40	-0.50%	500	13,064	165,368	26.59	158,077	7.91	9.51
192	SK리츠	4,785	20	+0.42%	500	13,053	272,789	7.83	255,715	319.00	0.39
193	신영증권	78,900	800	+1.02%	5,000	12,971	16,440	7.08	670	9.36	9.27
194	에스디바이오센서	10,350	160	+1.57%	500	12,883	124,477	7.19	281,683	-20.37	-16.22
195	TIGER 25-10 회사채(A+이상)액티브	53,870	0	0.00%	0	12,873	23,896	0.00	123,074	N/A	N/A
196	신세계	130,000	400	+0.31%	5,000	12,799	9,845	15.51	13,221	6.34	5.41
197	HDC현대산업개발	19,380	910	+4.93%	5,000	12,773	65,907	13.21	360,967	6.54	5.87
198	한국콜마	54,100	1,000	+1.88%	500	12,770	23,605	35.74	195,244	217.27	0.79
199	금호타이어	4,430	5	+0.11%	5,000	12,726	287,260	8.21	345,382	3.79	13.20
200	종근당	94,000	600	-0.63%	2,500	12,384	13,174	15.46	30,480	5.82	29.56
201	롯데에너지머티리얼즈	26,600	300	-1.12%	500	12,265	46,111	9.42	146,947	183.45	-2.25
202	DL이앤씨	31,500	100	+0.32%	5,000	12,188	38,694	27.70	88,010	10.03	4.12
203	대웅	20,900	400	-1.88%	500	12,152	58,142	5.52	57,538	9.85	17.31
204	동원산업	33,600	250	+0.75%	1,000	12,103	36,022	1.56	13,241	25.06	8.62
205	한솔케미칼	105,900	2,400	+2.32%	5,000	12,004	11,335	40.54	55,961	10.17	13.10
206	한샘	50,900	500	-0.97%	1,000	11,979	23,534	14.30	16,450	9.90	-15.77
207	KODEX 200선물인버스2X	2,400	40	-1.64%	0	11,866	494,400	1.46	115,390,453	N/A	N/A
208	RISE 200	33,575	265	+0.80%	0	11,600	34,550	0.00	471,401	N/A	N/A
209	경동나비엔	78,700	2,700	-3.32%	1,000	11,465	14,569	11.05	133,971	11.70	15.09
210	현대위아	42,100	50	+0.12%	5,000	11,449	27,195	15.66	30,974	9.99	2.73
211	OCI홀딩스	59,000	200	+0.34%	5,000	11,285	19,127	21.61	36,271	3.72	18.69
212	ACE 미국나스닥100	22,210	200	+0.91%	0	11,260	50,700	0.17	267,420	N/A	N/A
213	HD현대건설기계	61,000	1,100	+1.84%	5,000	11,166	18,306	15.37	162,523	23.53	9.17
214	영원무역홀딩스	81,800	700	-0.85%	500	11,154	13,636	19.52	7,725	3.30	16.88
215	롯데칠성	119,900	100	-0.08%	500	11,125	9,279	11.65	6,594	10.21	11.61
216	KODEX 삼성그룹	8,360	45	+0.54%	0	10,985	131,400	13.72	481,871	N/A	N/A
217	DN오토모티브	18,510	380	-2.01%	100	10,933	59,066	3.36	90,269	3.12	27.29
218	LX인터내셔널	28,200	200	+0.71%	5,000	10,930	38,760	23.56	111,974	6.48	5.17
219	TIGER MSCI Korea TR	14,110	80	+0.57%	0	10,907	77,300	0.00	1,378	N/A	N/A
220	TIGER 미국30년국채커버드콜액티브(H)	8,925	20	+0.22%	0	10,759	120,550	0.04	866,192	N/A	N/A
221	롯데렌탈	29,300	500	+1.74%	5,000	10,734	36,634	5.98	210,717	11.33	9.01
222	롯데웰푸드	113,600	1,600	-1.39%	500	10,718	9,435	13.95	18,052	8.96	3.46
223	DI동일	42,500	0	0.00%	500	10,717	25,216	4.83	0	167.98	0.55
224	이수스페셜티케미컬	35,450	2,300	+6.94%	1,000	10,709	30,208	6.95	405,361	-276.95	N/A
225	메리츠 KIS CD금리투자 ETN	53,080	5	+0.01%	0	10,669	20,100	0.00	3,292	N/A	N/A
226	TIGER CD1년금리액티브(합성)	1,029,335	100	+0.01%	0	10,669	1,036	0.00	113,279	N/A	N/A
227	더블유게임즈	48,900	400	+0.82%	500	10,511	21,496	17.38	27,918	6.11	18.62
228	일진전기	21,850	550	-2.46%	1,000	10,419	47,685	8.69	899,495	24.50	9.65
229	ESR켄달스퀘어리츠	4,840	35	+0.73%	1,000	10,314	213,089	43.08	113,929	32.48	2.01
230	오리온홀딩스	16,390	20	-0.12%	500	10,268	62,645	7.88	32,583	8.75	3.93
231	KODEX 코스닥150	11,400	265	-2.27%	0	10,180	89,300	0.97	13,315,146	N/A	N/A
232	TIGER 2차전지테마	17,610	175	+1.00%	0	10,108	57,400	0.70	258,687	N/A	N/A
233	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,335	5	+0.05%	0	10,091	97,640	0.00	757	N/A	N/A
234	KODEX 2차전지산업	14,335	120	+0.84%	0	10,034	70,000	0.57	1,357,821	N/A	N/A
235	현대백화점	42,800	50	+0.12%	5,000	10,016	23,402	21.07	17,700	-3.79	-1.76
236	TIGER TOP10	10,940	135	+1.25%	0	9,895	90,450	28.97	70,847	N/A	N/A
237	SK네트웍스	4,465	40	+0.90%	2,500	9,880	221,278	15.67	344,190	13.91	-0.03
238	두산퓨얼셀	15,000	20	-0.13%	100	9,824	65,494	11.69	172,152	-90.91	-1.64
239	솔루엠	19,500	40	+0.21%	500	9,751	50,006	19.07	139,936	21.93	34.83
240	LX세미콘	59,000	1,100	+1.90%	500	9,596	16,264	29.69	24,406	6.61	10.50
241	롯데리츠	3,320	85	+2.63%	500	9,594	288,969	7.91	428,047	138.33	0.55
242	한일시멘트	13,820	270	+1.99%	500	9,572	69,262	4.84	149,702	4.57	11.21
243	TIGER 단기통안채	108,855	10	+0.01%	0	9,569	8,791	1.34	19,337	N/A	N/A
244	미원상사	201,000	9,000	+4.69%	500	9,548	4,750	3.45	8,534	18.18	16.95
245	TIGER 24-12 금융채(AA-이상)	52,195	5	+0.01%	0	9,459	18,122	0.00	731	N/A	N/A
246	롯데정밀화학	36,650	250	-0.68%	5,000	9,456	25,800	18.11	46,921	14.58	7.78
247	동양생명	5,860	10	+0.17%	5,000	9,456	161,359	82.48	76,402	3.75	6.97
248	미래에셋생명	5,300	0	0.00%	5,000	9,382	177,016	1.37	11,254	30.11	3.35
249	효성티앤씨	213,500	55,500	-20.63%	5,000	9,240	4,328	14.75	282,287	6.49	7.46
250	세방전지	65,800	3,200	+5.11%	500	9,212	14,000	29.29	93,078	5.27	9.29
251	삼성화재우	287,500	6,500	+2.31%	500	9,177	3,192	30.04	20,589	7.59	N/A
252	SOL 종합채권(AA-이상)액티브	111,640	25	+0.02%	0	9,171	8,215	0.00	3,066	N/A	N/A
253	하나투어	56,600	1,000	+1.80%	500	9,078	16,039	15.32	116,194	16.41	32.03
254	KODEX Top5PlusTR	21,315	230	+1.09%	0	9,038	42,400	11.79	39,833	N/A	N/A
255	TCC스틸	34,050	50	+0.15%	1,000	8,926	26,214	6.20	124,290	38.34	-3.57
256	파라다이스	9,720	10	+0.10%	500	8,920	91,772	5.28	101,912	21.65	4.52
257	프레스티지바이오파마	14,750	500	-3.28%	0	8,864	60,096	63.10	194,477	-26.92	-7.40
258	CJ CGV	5,170	20	+0.39%	500	8,560	165,580	5.58	119,120	-9.70	-24.12
259	대신증권	16,770	110	+0.66%	5,000	8,515	50,773	9.21	31,628	12.58	4.69
260	다우기술	18,200	240	+1.34%	500	8,166	44,867	22.83	21,420	3.75	9.35
261	쿠쿠홀딩스	22,900	300	+1.33%	100	8,144	35,562	12.07	8,065	6.36	12.72
262	HS효성첨단소재	179,500	4,400	-2.39%	5,000	8,042	4,480	12.36	24,299	36.12	5.13
263	한화투자증권	3,730	60	-1.58%	5,000	8,003	214,548	7.10	2,660,116	27.63	0.59
264	이노션	19,960	60	+0.30%	500	7,984	40,000	26.13	7,986	7.84	11.56
265	태영건설	2,750	115	-4.01%	500	7,917	287,905	0.08	79,822	-0.03	-473.42
266	TIGER 미국배당다우존스타겟커버드콜2호	11,060	120	+1.10%	0	7,902	71,450	0.02	668,411	N/A	N/A
267	KG모빌리티	3,995	20	-0.50%	5,000	7,846	196,404	24.50	208,155	-210.26	0.82
268	코오롱인더	28,250	0	0.00%	5,000	7,774	27,519	12.37	48,150	20.77	1.58
269	SNT다이내믹스	23,300	400	+1.75%	2,500	7,748	33,253	6.52	124,092	8.28	7.29
270	아시아나항공	10,410	10	-0.10%	5,000	7,746	74,412	7.00	115,768	8.77	16.61
271	LG전자우	45,050	150	+0.33%	5,000	7,742	17,186	44.99	25,376	10.49	N/A
272	하나 CD금리투자 ETN	102,485	0	0.00%	0	7,686	7,500	0.00	0	N/A	N/A
273	세아베스틸지주	21,150	850	-3.86%	5,000	7,585	35,862	8.78	131,825	11.80	6.68
274	대덕전자	15,320	10	-0.07%	500	7,571	49,417	10.21	194,023	31.01	2.95
275	DS단석	128,800	2,800	-2.13%	500	7,549	5,861	1.84	908,844	16.19	19.20
276	효성	45,050	3,750	-7.68%	5,000	7,542	16,740	6.40	123,672	73.49	0.00
277	TKG휴켐스	18,400	50	-0.27%	1,000	7,522	40,879	8.69	24,807	8.37	N/A
278	RISE CD금리액티브(합성)	102,380	15	+0.01%	0	7,480	7,306	0.00	5,461	N/A	N/A
279	현대지에프홀딩스	4,790	5	-0.10%	500	7,468	155,904	3.63	62,574	0.45	49.81
280	DL	35,500	150	-0.42%	5,000	7,439	20,956	14.15	29,480	11,833.30	-3.44
281	N2 KIS CD금리투자 ETN	53,085	5	+0.01%	0	7,432	14,000	0.00	4	N/A	N/A
282	SK케미칼	43,050	200	+0.47%	5,000	7,428	17,254	11.55	8,322	21.18	1.87
283	한국단자	70,500	100	-0.14%	500	7,343	10,415	28.10	16,757	5.88	8.09
284	제주항공	9,090	70	-0.76%	1,000	7,330	80,641	4.07	84,540	6.41	44.86
285	태광산업	658,000	0	0.00%	5,000	7,326	1,113	5.60	245	25.76	-0.46
286	KOSEF 200TR	42,440	335	+0.80%	0	7,321	17,250	0.00	97,220	N/A	N/A
287	SOL 미국배당다우존스	11,910	130	+1.10%	0	7,241	60,800	0.05	289,622	N/A	N/A
288	세아제강지주	174,800	2,800	+1.63%	5,000	7,240	4,142	8.07	4,340	8.22	17.18
289	영풍	386,000	7,000	-1.78%	5,000	7,110	1,842	6.52	12,936	-10.88	-1.58
290	RISE 미국나스닥100	21,505	180	+0.84%	0	7,097	33,000	0.00	376,988	N/A	N/A
291	TIGER 인도니프티50	13,155	155	+1.19%	0	7,038	53,500	0.05	523,638	N/A	N/A
292	LS에코에너지	22,950	50	+0.22%	500	7,028	30,625	3.57	114,572	25.08	2.82
293	KODEX 25-12 은행채(AAA)액티브	100,760	20	+0.02%	0	7,023	6,970	0.00	728	N/A	N/A
294	대상	20,250	0	0.00%	1,000	7,016	34,648	19.50	41,847	8.92	5.11
295	빙그레	70,800	700	-0.98%	5,000	6,975	9,851	23.33	89,102	7.66	14.17
296	보령	10,140	120	-1.17%	500	6,965	68,690	9.21	280,840	11.23	7.55
297	NICE평가정보	11,570	10	+0.09%	500	6,954	60,108	32.60	53,276	11.30	15.76
298	신한알파리츠	5,730	20	+0.35%	1,000	6,930	120,940	9.50	172,820	7.26	1.68
299	ACE 종합채권(AA-이상)KIS액티브	105,375	20	-0.02%	0	6,910	6,558	0.00	3,150	N/A	N/A
300	KODEX 24-12 은행채(AA+이상)액티브	10,475	10	+0.10%	0	6,903	65,900	0.00	44,366	N/A	N/A
301	SK디스커버리	36,650	0	0.00%	5,000	6,885	18,786	13.30	10,336	26.14	6.63
302	KODEX 단기채권	111,610	10	+0.01%	0	6,876	6,161	0.06	6,439	N/A	N/A
303	동아쏘시오홀딩스	107,900	1,100	-1.01%	5,000	6,850	6,349	15.09	2,753	12.44	5.82
304	녹십자홀딩스	14,460	240	+1.69%	500	6,800	47,028	9.25	35,428	-9.50	-5.37
305	HDC	11,330	420	+3.85%	5,000	6,769	59,742	17.82	78,544	5.26	4.52
306	HD현대마린엔진	19,890	400	+2.05%	2,500	6,747	33,921	4.60	428,965	13.57	15.16
307	미원에스씨	134,900	900	+0.67%	500	6,745	5,000	0.46	503	17.60	4.95
308	GKL	10,870	160	+1.49%	500	6,724	61,856	10.56	123,803	22.98	11.04
309	SK오션플랜트	11,260	150	-1.31%	500	6,665	59,196	5.79	157,341	25.71	9.46
310	일진하이솔루스	18,200	100	+0.55%	500	6,609	36,313	3.66	12,475	1,400.00	0.45
311	코스모화학	17,030	290	+1.73%	1,000	6,541	38,408	7.21	101,481	-22.68	-10.55
312	솔루스첨단소재	9,240	50	+0.54%	100	6,488	70,217	5.88	102,666	3.93	29.34
313	롯데관광개발	8,490	310	-3.52%	500	6,469	76,196	6.58	644,832	-6.38	-132.87
314	케이씨텍	31,000	150	-0.48%	500	6,467	20,862	12.52	77,534	17.05	7.22
315	KODEX MSCI Korea TR	11,215	60	+0.54%	0	6,426	57,300	25.92	848	N/A	N/A
316	TIGER 미국30년국채스트립액티브(합성 H)	41,870	60	-0.14%	0	6,374	15,224	0.14	114,354	N/A	N/A
317	KG스틸	6,250	40	-0.64%	5,000	6,251	100,009	6.24	165,904	3.77	13.09
318	아이에스동서	20,700	700	+3.50%	500	6,249	30,187	5.95	77,971	14.49	10.90
319	교보증권	5,460	40	+0.74%	5,000	6,222	113,963	1.03	18,845	6.18	3.93
320	SNT모티브	42,450	300	+0.71%	5,000	6,208	14,623	14.62	6,172	8.86	9.55
321	티웨이항공	2,880	5	+0.17%	500	6,203	215,379	3.21	1,007,019	12.63	91.56
322	덴티움	56,000	0	0.00%	500	6,199	11,069	15.40	87,452	6.50	23.02
323	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
324	드림텍	8,960	50	-0.55%	100	6,173	68,890	57.41	173,451	22.80	3.74
325	롯데손해보험	1,978	31	+1.59%	1,000	6,138	310,336	1.16	557,694	2.14	19.72
326	넥센타이어	6,280	40	+0.64%	500	6,134	97,668	7.14	23,568	7.35	6.26
327	케이카	12,700	240	+1.93%	500	6,119	48,182	8.55	33,590	18.07	11.80
328	동원F&B	31,500	350	+1.12%	1,000	6,078	19,296	10.60	10,469	4.88	11.72
329	RISE 미국S&P500	18,170	190	+1.06%	0	6,051	33,300	0.01	278,544	N/A	N/A
330	TIGER 단기채권액티브	54,830	10	+0.02%	0	6,037	11,010	0.00	4,987	N/A	N/A
331	명신산업	11,430	170	-1.47%	500	5,997	52,470	8.31	229,645	5.06	33.22
332	후성	5,570	0	0.00%	500	5,974	107,255	8.00	192,357	-14.25	-15.89
333	N2 코스피 변동성 매칭형 양매도 ETN	8,500	0	0.00%	0	5,950	70,000	0.00	0	N/A	N/A
334	KCC글라스	37,100	50	-0.13%	1,000	5,925	15,971	10.60	12,115	9.89	5.58
335	한국카본	11,390	680	+6.35%	500	5,912	51,908	4.12	1,328,518	-58.41	-3.13
336	TIGER 미국달러단기채권액티브	12,725	25	+0.20%	0	5,899	46,360	0.00	92,587	N/A	N/A
337	제이알글로벌리츠	2,975	0	0.00%	1,000	5,872	197,376	10.15	344,967	24.19	2.82
338	삼양홀딩스	68,500	100	+0.15%	5,000	5,867	8,564	8.47	3,857	12.57	9.11
339	TIGER Fn반도체TOP10	9,295	175	+1.92%	0	5,865	63,100	0.03	354,134	N/A	N/A
340	지역난방공사	50,600	300	+0.60%	5,000	5,859	11,579	3.27	7,971	1.12	10.63
341	율촌화학	23,550	100	+0.43%	500	5,840	24,800	4.82	36,073	97.31	-5.96
342	신풍제약	11,000	50	-0.45%	500	5,828	52,985	7.71	103,029	-16.87	-19.13
343	KODEX 미국빅테크10(H)	44,220	205	+0.47%	0	5,824	13,170	0.10	44,171	N/A	N/A
344	OCI	65,000	3,000	+4.84%	5,000	5,819	8,952	9.50	41,640	5.81	N/A
345	삼아알미늄	39,450	1,000	+2.60%	500	5,804	14,712	39.58	33,817	1,517.31	1.73
346	대한유화	88,800	800	-0.89%	5,000	5,772	6,500	6.82	9,779	-18.12	-1.58
347	PLUS 200	33,880	285	+0.85%	0	5,760	17,000	2.96	414,197	N/A	N/A
348	NHN	16,980	90	-0.53%	500	5,733	33,766	10.16	91,651	-13.56	-0.51
349	TIGER 차이나항셍테크	6,690	100	-1.47%	0	5,727	85,600	0.49	917,934	N/A	N/A
350	KODEX 인버스	4,605	40	-0.86%	0	5,706	123,900	2.88	18,187,594	N/A	N/A
351	TIGER 리츠부동산인프라	4,240	15	+0.36%	0	5,705	134,550	0.04	1,397,574	N/A	N/A
352	대한해운	1,775	3	+0.17%	500	5,701	321,210	7.28	677,124	3.80	4.36
353	쏘카	17,330	160	+0.93%	100	5,687	32,815	1.11	12,707	-10.40	-18.43
354	동아에스티	61,700	1,900	-2.99%	5,000	5,657	9,169	20.93	31,916	-81.29	1.67
355	더본코리아	38,950	600	-1.52%	500	5,635	14,466	0.37	254,698	21.20	17.67
356	미래에셋증권2우B	4,020	5	+0.12%	5,000	5,628	140,000	8.21	70,428	9.46	N/A
357	한세실업	14,070	710	+5.31%	500	5,628	40,000	4.91	150,602	5.69	18.98
358	진에어	10,760	280	-2.54%	1,000	5,617	52,200	3.78	183,053	4.47	112.52
359	TIGER 200 IT	27,495	490	+1.81%	0	5,570	20,260	0.08	229,261	N/A	N/A
360	JW중외제약	23,700	50	+0.21%	2,500	5,519	23,286	7.73	48,426	8.04	14.63
361	KODEX 미국반도체MV	23,505	515	+2.24%	0	5,500	23,400	0.65	222,367	N/A	N/A
362	유안타증권	2,755	10	+0.36%	5,000	5,499	199,597	64.53	53,606	7.41	4.08
363	삼성 레버리지 WTI원유 선물 ETN	1,356	47	+3.59%	0	5,478	404,000	0.00	3,791,074	N/A	N/A
364	비에이치	15,660	190	+1.23%	500	5,397	34,464	13.40	214,167	5.43	15.11
365	현대홈쇼핑	44,950	350	+0.78%	5,000	5,394	12,000	15.94	7,170	3.58	6.78
366	한화손해보험	4,610	35	+0.77%	5,000	5,382	116,739	16.58	141,996	2.43	6.68
367	LX홀딩스	6,960	40	+0.58%	1,000	5,309	76,281	10.58	205,010	4.36	4.82
368	화승엔터프라이즈	8,700	400	+4.82%	500	5,271	60,589	5.63	547,984	94.57	-5.00
369	아세아	244,000	500	+0.21%	5,000	5,162	2,116	7.89	4,207	5.47	9.06
370	1Q 머니마켓액티브	51,330	10	+0.02%	0	5,160	10,052	0.00	80,287	N/A	N/A
371	ACE 미국배당다우존스	13,155	165	+1.27%	0	5,157	39,200	0.00	286,779	N/A	N/A
372	TIGER 2차전지소재Fn	4,890	70	+1.45%	0	5,152	105,350	0.13	1,260,898	N/A	N/A
373	TIGER 종합채권(AA-이상)액티브	55,175	10	+0.02%	0	5,140	9,316	0.00	150,825	N/A	N/A
374	KB KIS CD금리투자 ETN	51,240	0	0.00%	0	5,124	10,000	0.00	0	N/A	N/A
375	TIGER 미국나스닥100타겟데일리커버드콜	10,055	85	+0.85%	0	5,118	50,900	0.02	573,471	N/A	N/A
376	삼양사	49,550	50	+0.10%	5,000	5,110	10,313	5.17	5,132	4.23	7.58
377	PI첨단소재	17,380	40	-0.23%	500	5,104	29,366	9.96	92,497	24.01	-0.55
378	ACE KRX금현물	17,350	160	+0.93%	0	5,101	29,400	0.01	606,678	N/A	N/A
379	KODEX 인도Nifty50	13,470	150	+1.13%	0	5,078	37,700	0.03	398,478	N/A	N/A
380	F&F홀딩스	12,740	100	+0.79%	500	4,983	39,114	0.05	4,384	4.29	5.84
381	E1	72,300	100	+0.14%	5,000	4,960	6,860	5.73	7,070	3.89	13.90
382	KODEX 자동차	18,325	40	+0.22%	0	4,920	26,850	0.04	128,744	N/A	N/A
383	ACE 테슬라밸류체인액티브	15,750	60	+0.38%	0	4,914	31,200	0.64	1,684,689	N/A	N/A
384	퍼시스	42,200	200	+0.48%	1,000	4,853	11,500	19.82	264	8.98	13.33
385	STX엔진	20,950	600	+2.95%	2,500	4,820	23,009	0.30	411,226	23.07	2.19
386	히어로즈 머니마켓액티브	51,460	5	+0.01%	0	4,806	9,340	0.04	52,415	N/A	N/A
387	KODEX 반도체	28,970	485	+1.70%	0	4,751	16,400	0.09	302,953	N/A	N/A
388	TIGER 미국달러SOFR금리액티브(합성)	56,635	105	+0.19%	0	4,727	8,346	0.01	11,062	N/A	N/A
389	바이오노트	4,600	100	-2.13%	500	4,695	102,056	0.47	185,588	5.75	-1.30
390	세진중공업	8,220	780	+10.48%	500	4,673	56,849	2.58	2,259,726	49.82	9.92
391	SOL 초단기채권액티브	52,220	5	+0.01%	0	4,663	8,930	0.02	62,286	N/A	N/A
392	쿠쿠홈시스	20,600	350	-1.67%	100	4,622	22,437	6.24	19,491	3.87	14.85
393	신한 레버리지 WTI원유 선물 ETN(H)	917	30	+3.38%	0	4,585	500,000	0.00	1,433,283	N/A	N/A
394	KODEX 국고채3년	61,390	50	+0.08%	0	4,576	7,454	0.00	16,501	N/A	N/A
395	SK이터닉스	13,570	190	-1.38%	200	4,572	33,692	1.56	323,446	N/A	N/A
396	PLUS 고배당주	15,450	115	+0.75%	0	4,556	29,490	0.07	329,471	N/A	N/A
397	고려제강	18,200	140	-0.76%	1,000	4,550	25,000	6.25	15,882	13.59	4.36
398	TIGER 25-12 금융채(AA-이상)	50,155	5	-0.01%	0	4,486	8,944	0.00	863	N/A	N/A
399	유니드	66,000	400	+0.61%	5,000	4,467	6,768	13.44	29,773	5.44	1.80
400	현대그린푸드	13,130	10	+0.08%	500	4,449	33,881	12.42	65,901	7.89	N/A
401	KODEX 미국30년국채타겟커버드콜(합성 H)	9,595	5	+0.05%	0	4,442	46,300	0.02	410,114	N/A	N/A
402	한국쉘석유	341,500	2,000	+0.59%	5,000	4,440	1,300	59.00	1,301	11.60	31.27
403	LF	15,050	50	+0.33%	5,000	4,401	29,240	13.78	18,267	4.55	5.51
404	ACE 미국빅테크TOP7 Plus	16,495	25	-0.15%	0	4,330	26,250	0.00	334,609	N/A	N/A
405	남양유업	63,400	1,800	+2.92%	500	4,309	6,797	7.24	43,882	-9.62	-9.48
406	흥아해운	1,781	22	+1.25%	500	4,282	240,425	1.53	1,160,742	11.20	23.02
407	풀무원	11,220	40	-0.36%	500	4,277	38,121	1.22	90,073	17.50	5.35
408	현대퓨처넷	3,880	30	+0.78%	500	4,276	110,203	0.85	231,286	-69.29	-0.25
409	HANARO 200	33,450	290	+0.87%	0	4,265	12,750	15.86	61,587	N/A	N/A
410	삼성FN리츠	4,665	15	+0.32%	500	4,247	91,050	0.61	44,007	424.09	0.24
411	한일홀딩스	13,760	30	+0.22%	1,000	4,243	30,833	4.06	11,088	3.40	7.12
412	KOSEF 국고채10년	117,420	25	+0.02%	0	4,239	3,610	0.01	8,022	N/A	N/A
413	코람코라이프인프라리츠	4,345	20	-0.46%	500	4,229	97,335	1.61	129,374	35.91	2.33
414	KODEX 국고채30년액티브	116,950	200	+0.17%	0	4,215	3,604	0.01	9,066	N/A	N/A
415	두산우	105,000	3,300	+3.24%	5,000	4,196	3,996	7.64	17,952	-6.98	N/A
416	KB스타리츠	4,120	70	+1.73%	500	4,178	101,414	0.28	69,138	-13.16	-7.71
417	맵스리얼티1	4,475	5	+0.11%	0	4,154	92,834	2.51	39,717	N/A	N/A
418	PLUS 머니마켓액티브	51,290	5	+0.01%	0	4,140	8,072	0.03	7,895	N/A	N/A
419	애경케미칼	8,480	80	-0.93%	500	4,125	48,649	0.51	188,035	41.77	4.52
420	동국제강	8,280	70	-0.84%	5,000	4,108	49,608	26.65	79,676	2.64	N/A
421	SPC삼립	46,900	300	+0.64%	5,000	4,047	8,629	2.40	2,970	4.94	12.43
422	NICE	10,720	60	+0.56%	500	4,020	37,503	13.46	4,804	-181.69	0.51
423	세아홀딩스	100,500	900	-0.89%	5,000	4,020	4,000	1.16	602	7.66	3.89
424	대신증권우	15,460	30	+0.19%	5,000	4,020	26,000	9.62	59,040	11.60	N/A
425	전진건설로봇	27,500	2,050	-6.94%	500	4,013	14,593	0.77	850,489	14.59	29.35
426	해성디에스	23,400	1,050	+4.70%	5,000	3,978	17,000	15.01	86,757	6.97	17.55
427	KODEX 미국S&P500(H)	13,845	95	+0.69%	0	3,967	28,650	1.37	245,382	N/A	N/A
428	SNT에너지	19,180	1,970	+11.45%	500	3,967	20,681	1.73	1,504,464	30.74	8.49
429	TIGER 미국테크TOP10타겟커버드콜	13,290	15	+0.11%	0	3,947	29,700	0.00	186,850	N/A	N/A
430	아세아시멘트	10,250	20	-0.19%	500	3,946	38,502	5.88	35,953	3.69	8.96
431	RISE 미국30년국채엔화노출(합성 H)	8,525	25	+0.29%	0	3,939	46,200	0.04	414,257	N/A	N/A
432	한전산업	12,080	100	+0.83%	500	3,938	32,600	5.35	262,694	18.96	15.53
433	ACE 글로벌반도체TOP4 Plus SOLACTIVE	24,635	475	+1.97%	0	3,929	15,950	0.00	60,047	N/A	N/A
434	지누스	19,330	120	-0.62%	500	3,916	20,261	11.71	111,092	-12.90	0.85
435	키움 CD금리투자 ETN	102,170	0	0.00%	0	3,882	3,800	0.00	0	N/A	N/A
436	신도리코	38,400	150	+0.39%	5,000	3,871	10,080	11.59	3,150	8.05	5.65
437	KODEX 선진국MSCI World	30,220	285	+0.95%	0	3,853	12,750	0.01	24,949	N/A	N/A
438	KOSEF 200	33,265	255	+0.77%	0	3,842	11,550	0.00	56,027	N/A	N/A
439	영진약품	2,090	10	+0.48%	500	3,822	182,893	2.92	107,546	348.33	-4.32
440	한국철강	8,950	10	-0.11%	1,000	3,799	42,450	7.33	12,999	18.04	8.26
441	신세계인터내셔날	10,580	170	+1.63%	1,000	3,777	35,700	6.14	146,101	9.68	4.67
442	SOL 조선TOP3플러스	14,395	380	+2.71%	0	3,764	26,150	0.28	2,798,114	N/A	N/A
443	KODEX 코스피	25,600	195	+0.77%	0	3,763	14,700	0.34	112,185	N/A	N/A
444	SGC에너지	26,050	150	+0.58%	5,000	3,754	14,409	3.86	9,414	3.72	5.96
445	락앤락	8,660	0	0.00%	500	3,752	43,326	91.04	0	-8.72	-7.27
446	현대차3우B	157,500	600	+0.38%	5,000	3,749	2,380	22.41	5,540	3.44	N/A
447	애경산업	14,170	270	+1.94%	1,000	3,742	26,410	4.82	19,878	9.42	13.08
448	RISE 단기통안채	113,515	15	+0.01%	0	3,741	3,296	0.00	6,081	N/A	N/A
449	가온전선	37,950	350	-0.91%	5,000	3,741	9,858	3.44	259,160	15.23	5.65
450	사조대림	40,750	100	+0.25%	5,000	3,735	9,164	3.72	13,691	3.79	16.87
451	엠씨넥스	20,700	350	+1.72%	500	3,721	17,978	8.07	69,387	7.40	8.83
452	SNT홀딩스	22,700	250	+1.11%	500	3,701	16,304	11.73	6,213	3.22	8.50
453	디아이	13,060	300	-2.25%	500	3,696	28,300	9.06	314,233	-51.62	2.09
454	RISE KIS국고채30년Enhanced	79,010	185	+0.23%	0	3,682	4,660	0.02	28,511	N/A	N/A
455	ACE 200	33,740	255	+0.76%	0	3,678	10,900	12.00	10,959	N/A	N/A
456	풍산홀딩스	25,500	150	+0.59%	5,000	3,676	14,417	14.86	9,447	3.30	8.45
457	백광산업	8,110	10	+0.12%	500	3,643	44,918	1.53	152,464	352.61	3.65
458	한국자산신탁	2,930	10	+0.34%	500	3,633	123,978	5.80	117,876	4.80	13.18
459	삼천리	89,100	200	-0.22%	5,000	3,613	4,055	7.91	3,728	3.28	8.23
460	아모레퍼시픽우	34,150	650	+1.94%	500	3,605	10,558	48.71	10,275	3.42	N/A
461	TIGER 미국나스닥100커버드콜(합성)	10,965	90	+0.83%	0	3,575	32,600	0.01	253,721	N/A	N/A
462	대한제강	15,180	280	+1.88%	1,000	3,554	23,414	5.92	63,168	6.12	9.88
463	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
464	TIGER 2차전지TOP10	9,710	50	+0.52%	0	3,534	36,400	1.15	1,512,913	N/A	N/A
465	KODEX 은행	9,045	25	+0.28%	0	3,528	39,000	0.04	399,592	N/A	N/A
466	KODEX 미국달러SOFR금리액티브(합성)	11,710	30	+0.26%	0	3,520	30,060	0.00	60,859	N/A	N/A
467	HL홀딩스	34,150	250	-0.73%	5,000	3,473	10,169	8.64	11,866	14.56	5.01
468	히어로즈 종합채권(AA-이상)액티브	109,360	5	0.00%	0	3,463	3,167	0.00	137	N/A	N/A
469	한화3우B	15,360	20	-0.13%	5,000	3,452	22,472	16.62	9,776	-23.78	N/A
470	엘브이엠씨홀딩스	2,010	62	+3.18%	0	3,449	171,588	11.77	401,757	-18.27	-10.26
471	한섬	14,710	50	+0.34%	500	3,442	23,398	23.80	13,230	6.33	6.14
472	에이프로젠	1,146	34	+3.06%	500	3,433	299,579	6.75	1,853,207	-7.35	-30.65
473	일동제약	12,160	90	-0.73%	1,000	3,412	28,063	4.01	42,872	-6.93	-43.75
474	아세아제지	7,970	270	+3.51%	1,000	3,410	42,783	5.70	110,965	7.69	9.80
475	조광피혁	51,000	100	+0.20%	5,000	3,391	6,649	0.40	715	28.48	2.23
476	BGF	3,515	0	0.00%	1,000	3,364	95,717	1.87	43,526	5.22	4.81
477	대상홀딩스	9,260	100	+1.09%	1,000	3,353	36,213	4.74	251,139	105.23	2.85
478	서연이화	12,280	10	+0.08%	500	3,319	27,028	7.36	68,733	1.93	19.68
479	KISCO홀딩스	20,500	50	-0.24%	1,000	3,316	16,176	5.76	4,724	7.64	8.38
480	세아제강	116,900	1,700	+1.48%	5,000	3,316	2,836	6.59	3,469	2.52	20.68
481	KODEX 미국AI테크TOP10타겟커버드콜	10,830	10	+0.09%	0	3,281	30,300	0.02	339,336	N/A	N/A
482	HJ중공업	3,930	690	+21.30%	5,000	3,273	83,274	15.97	3,397,259	16.87	-31.41
483	대원제약	14,590	10	+0.07%	500	3,272	22,428	14.26	73,620	20.24	9.25
484	스틱인베스트먼트	7,800	130	+1.69%	500	3,251	41,678	21.51	48,443	16.25	11.38
485	TIGER 중장기국채	52,240	15	+0.03%	0	3,239	6,200	0.01	6,085	N/A	N/A
486	KODEX 26-12 회사채(AA-이상)액티브	10,535	10	+0.10%	0	3,230	30,660	0.01	30,406	N/A	N/A
487	YG PLUS	5,090	590	+13.11%	500	3,229	63,429	2.36	51,117,883	49.90	14.12
488	CJ4우(전환)	75,700	1,100	-1.43%	5,000	3,199	4,227	4.01	4,960	21.19	N/A
489	한투 KIS CD금리투자 ETN	53,085	5	+0.01%	0	3,185	6,000	0.00	5	N/A	N/A
490	삼성 인버스 2X 천연가스 선물 ETN C	63,440	120	+0.19%	0	3,172	5,000	0.00	227,114	N/A	N/A
491	KODEX 25-11 회사채(A+이상)액티브	10,665	0	0.00%	0	3,160	29,630	0.01	4,398	N/A	N/A
492	한국금융지주우	53,700	0	0.00%	5,000	3,146	5,858	16.00	5,584	4.10	N/A
493	KODEX 미국나스닥100(H)	16,290	90	+0.56%	0	3,144	19,300	0.13	102,814	N/A	N/A
494	LX하우시스	34,950	100	+0.29%	5,000	3,134	8,968	15.20	15,519	6.35	7.66
495	삼성 인버스 2X 코스닥150 선물 ETN	7,805	330	+4.41%	0	3,122	40,000	0.00	8,676,416	N/A	N/A
496	부광약품	4,560	20	-0.44%	500	3,122	68,455	4.15	62,573	-20.82	-12.80
497	TIGER 코리아밸류업	9,570	120	+1.27%	0	3,120	32,600	1.68	3,405,284	N/A	N/A
498	남해화학	6,260	0	0.00%	1,000	3,110	49,679	3.66	43,350	10.23	2.34
499	유나이티드제약	19,000	90	-0.47%	500	3,103	16,334	6.88	11,966	15.00	13.47
500	KODEX 미국30년국채울트라선물(H)	7,755	0	0.00%	0	3,094	39,900	0.01	113,789	N/A	N/A
501	LG생활건강우	147,000	8,500	+6.14%	5,000	3,087	2,100	52.72	10,729	15.41	N/A
502	TIGER 미국S&P500TR(H)	14,330	105	+0.74%	0	3,059	21,350	0.13	121,009	N/A	N/A
503	롯데이노베이트	20,150	150	+0.75%	5,000	3,049	15,129	1.47	33,487	10.80	9.98
504	농심홀딩스	65,700	200	-0.30%	5,000	3,047	4,638	2.70	2,052	3.38	6.11
505	수산인더스트리	21,300	550	+2.65%	200	3,043	14,286	1.88	46,182	6.22	10.21
506	KODEX 미국30년국채액티브(H)	9,460	0	0.00%	0	2,974	31,440	0.01	388,402	N/A	N/A
507	예스코홀딩스	49,550	450	-0.90%	5,000	2,973	6,000	9.59	10,944	19.60	4.99
508	넥스틸	11,420	720	+6.73%	500	2,969	26,002	0.81	1,914,415	6.01	35.49
509	유진투자증권	3,045	90	-2.87%	5,000	2,950	96,866	8.20	960,518	7.44	3.09
510	신성통상	2,045	10	-0.49%	500	2,939	143,708	0.11	108,547	3.85	16.24
511	이리츠코크렙	4,625	45	+0.98%	500	2,930	63,342	0.91	87,474	35.85	3.49
512	미래에셋 레버리지 원유선물혼합 ETN(H)	7,110	210	+3.04%	0	2,915	41,000	0.00	50,403	N/A	N/A
513	광동제약	5,560	100	+1.83%	1,000	2,915	52,421	16.67	78,628	8.61	6.96
514	자화전자	13,110	420	-3.10%	500	2,905	22,156	8.37	165,901	20.17	-6.76
515	부국증권	27,850	50	-0.18%	5,000	2,888	10,370	1.40	580	8.87	7.89
516	TIGER 일본니케이225	21,060	250	+1.20%	0	2,885	13,700	0.29	12,567	N/A	N/A
517	파미셀	4,790	115	-2.34%	500	2,875	60,017	4.94	209,360	84.04	4.56
518	KODEX ESG종합채권(A-이상)액티브	112,375	360	+0.32%	0	2,867	2,551	0.00	1	N/A	N/A
519	모토닉	8,680	0	0.00%	500	2,864	33,000	8.53	2,874	9.61	6.26
520	TIGER 글로벌자율주행&전기차SOLACTIVE	10,815	45	+0.42%	0	2,855	26,400	0.22	57,663	N/A	N/A
521	KG케미칼	4,165	175	+4.39%	1,000	2,852	68,469	5.22	435,567	4.85	11.06
522	SBS	15,210	20	-0.13%	5,000	2,822	18,551	0.00	12,635	249.34	5.45
523	이지스밸류리츠	5,450	0	0.00%	1,000	2,804	51,443	2.42	178,057	4.73	7.99
524	삼화콘덴서	26,950	350	+1.32%	1,000	2,801	10,395	6.50	31,230	16.09	8.90
525	삼일제약	12,900	0	0.00%	500	2,798	21,692	4.24	220,337	-204.76	1.31
526	현대차증권	8,770	60	+0.69%	5,000	2,781	31,713	3.26	25,870	9.72	4.28
527	한진	18,380	20	-0.11%	5,000	2,747	14,948	5.54	17,404	11.44	1.86
528	PLUS K방산	21,190	730	+3.57%	0	2,734	12,900	0.26	861,031	N/A	N/A
529	KODEX 미국배당다우존스	11,110	140	+1.28%	0	2,733	24,600	0.08	476,997	N/A	N/A
530	아이마켓코리아	8,150	20	-0.24%	500	2,724	33,429	5.70	34,388	11.68	4.31
531	에어부산	2,330	20	-0.85%	1,000	2,718	116,640	0.80	81,307	3.28	66.45
532	국도화학	30,050	50	-0.17%	5,000	2,708	9,011	17.95	5,583	-1,502.50	0.92
533	DB	1,344	1	+0.07%	500	2,704	201,174	1.56	285,670	4.04	5.96
534	백산	12,550	130	+1.05%	500	2,698	21,500	8.50	20,641	5.54	21.47
535	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,960	40	-0.57%	0	2,684	38,560	0.29	65,738	N/A	N/A
536	대동	10,460	1,240	-10.60%	1,000	2,682	25,641	3.51	4,289,104	-11.67	4.41
537	GS글로벌	3,230	90	+2.87%	2,500	2,666	82,534	3.31	1,254,436	6.07	6.78
538	한일현대시멘트	13,790	80	+0.58%	5,000	2,665	19,328	0.31	6,980	5.41	9.29
539	이연제약	14,310	10	+0.07%	500	2,660	18,587	0.62	23,660	-2,385.00	1.44
540	CR홀딩스	5,670	10	+0.18%	500	2,659	46,890	1.07	3,970	-182.90	0.06
541	삼진제약	18,920	20	+0.11%	1,000	2,630	13,900	2.12	41,462	6.62	6.99
542	삼양패키징	16,650	40	+0.24%	5,000	2,629	15,789	6.41	12,312	9.65	6.92
543	송원산업	10,900	180	+1.68%	500	2,616	24,000	14.71	59,082	8.27	5.02
544	제주은행	8,080	70	-0.86%	5,000	2,596	32,129	0.50	104,219	99.75	0.97
545	KODEX 국고채10년액티브	111,600	15	+0.01%	0	2,595	2,325	0.00	6,070	N/A	N/A
546	TIGER 헬스케어	34,720	1,090	-3.04%	0	2,590	7,460	1.24	220,487	N/A	N/A
547	서울가스	51,700	400	+0.78%	5,000	2,585	5,000	1.75	6,183	8.58	1.91
548	한국토지신탁	1,022	11	+1.09%	1,000	2,580	252,489	4.76	149,059	-19.65	-0.84
549	삼성SDI우	159,400	4,600	+2.97%	5,000	2,579	1,618	17.23	5,074	6.58	N/A
550	화신	7,370	70	-0.94%	500	2,574	34,920	2.42	61,869	7.09	19.27
551	종근당홀딩스	51,300	100	+0.20%	2,500	2,570	5,010	6.13	530	5.34	8.61
552	ACE CD금리&초단기채권액티브	101,510	10	+0.01%	0	2,569	2,531	0.05	35,431	N/A	N/A
553	대성에너지	9,330	60	-0.64%	1,000	2,566	27,500	0.00	776,109	15.95	4.72
554	현대코퍼레이션	19,300	310	-1.58%	5,000	2,553	13,229	7.58	70,490	2.61	16.57
555	한화리츠	3,610	65	-1.77%	500	2,549	70,600	0.29	141,913	92.56	N/A
556	대한제당	2,825	0	0.00%	500	2,534	89,697	1.82	126,632	11.17	5.97
557	콜마홀딩스	7,370	10	+0.14%	500	2,528	34,296	18.96	50,901	-283.46	-0.61
558	SIMPAC	3,860	185	+5.03%	500	2,526	65,430	3.30	166,190	13.88	-1.09
559	넥센	4,615	0	0.00%	500	2,471	53,544	1.83	11,613	3.01	3.63
560	신성이엔지	1,200	0	0.00%	500	2,470	205,848	4.37	331,799	-21.05	7.15
561	삼부토건	1,102	172	-13.50%	1,000	2,464	223,612	2.55	76,192,042	-1.47	-73.88
562	1Q 단기금융채액티브	105,570	5	0.00%	0	2,433	2,305	0.06	17,103	N/A	N/A
563	교촌에프앤비	9,740	70	-0.71%	500	2,433	24,983	1.14	58,237	38.35	7.85
564	대원강업	3,895	55	+1.43%	500	2,415	62,000	1.88	202,808	10.04	6.17
565	KODEX 코스닥150선물인버스	4,140	90	+2.22%	0	2,389	57,700	5.00	51,770,341	N/A	N/A
566	잇츠한불	10,850	100	+0.93%	500	2,379	21,929	0.35	15,563	18.48	0.92
567	SK증권	501	3	-0.60%	500	2,368	472,590	5.55	455,400	-3.58	0.40
568	삼영무역	12,820	10	-0.08%	500	2,367	18,467	17.64	12,908	4.04	10.38
569	TIGER 27-04회사채(A+이상)액티브	51,775	20	+0.04%	0	2,361	4,560	0.02	47,203	N/A	N/A
570	RISE 단기국공채액티브	111,115	20	+0.02%	0	2,341	2,107	0.00	707	N/A	N/A
571	동국홀딩스	7,360	10	-0.14%	5,000	2,341	31,800	10.38	19,210	0.35	9.45
572	케이씨	17,240	180	-1.03%	500	2,337	13,554	9.27	45,563	19.24	6.44
573	한농화성	14,900	390	+2.69%	500	2,330	15,637	2.85	163,127	44.35	7.87
574	RISE 200TR	18,385	155	+0.85%	0	2,326	12,650	0.00	5,331	N/A	N/A
575	광주신세계	29,150	50	+0.17%	1,000	2,320	7,957	10.28	7,788	5.13	6.00
576	도화엔지니어링	6,860	50	-0.72%	500	2,313	33,720	0.78	52,469	16.94	7.70
577	삼성 레버리지 천연가스 선물 ETN C	4,620	5	-0.11%	0	2,310	50,000	0.03	5,610,564	N/A	N/A
578	RISE KOFR금리액티브(합성)	102,035	20	+0.02%	0	2,291	2,245	0.00	3,261	N/A	N/A
579	LS네트웍스	2,905	35	+1.22%	5,000	2,289	78,803	0.58	54,964	-44.69	1.92
580	스카이라이프	4,810	40	+0.84%	2,500	2,286	47,523	6.10	9,629	-1.94	-12.83
581	한화갤러리아	1,178	8	+0.68%	500	2,284	193,860	3.92	282,342	-8.86	N/A
582	KPX홀딩스	54,000	200	+0.37%	5,000	2,281	4,225	27.21	1,736	3.64	9.54
583	KOSEF 인도Nifty50(합성)	24,650	240	+0.98%	0	2,280	9,250	0.18	83,757	N/A	N/A
584	휴스틸	4,055	25	+0.62%	1,000	2,278	56,188	1.35	221,927	-135.17	7.54
585	화승인더	4,105	145	+3.66%	500	2,271	55,320	8.45	142,651	17.47	-7.57
586	환인제약	12,200	30	-0.25%	500	2,269	18,600	10.95	10,808	8.29	8.61
587	세방	11,740	40	+0.34%	500	2,267	19,309	10.23	15,523	2.86	6.78
588	이월드	1,598	1	-0.06%	1,000	2,266	141,806	0.43	201,709	-14.14	-3.92
589	NH투자증권우	12,000	0	0.00%	5,000	2,265	18,871	5.12	27,537	6.85	N/A
590	한국화장품제조	49,950	1,050	-2.06%	500	2,264	4,532	2.43	93,466	11.91	14.58
591	신대양제지	5,590	40	+0.72%	500	2,253	40,298	3.16	11,604	8.28	8.41
592	대덕	6,580	70	+1.08%	500	2,230	33,890	6.92	44,290	15.67	2.11
593	하이트진로홀딩스	9,580	70	-0.73%	5,000	2,223	23,207	7.13	19,007	5.87	0.17
594	대한제분	131,000	600	+0.46%	5,000	2,214	1,690	8.24	1,284	2.51	8.50
595	흥국화재	3,435	15	-0.43%	5,000	2,207	64,243	1.42	17,550	0.86	15.99
596	TYM	4,895	105	-2.10%	2,500	2,205	45,051	3.23	7,963,865	13.34	16.80
597	KPX케미칼	45,300	200	-0.44%	5,000	2,193	4,840	18.86	2,627	3.41	10.63
598	TIGER 테슬라채권혼합Fn	13,405	5	+0.04%	0	2,192	16,350	0.80	286,766	N/A	N/A
599	ACE 베트남VN30(합성)	20,125	175	+0.88%	0	2,174	10,800	0.09	32,383	N/A	N/A
600	JW홀딩스	2,930	5	+0.17%	500	2,166	73,925	1.46	22,552	3.76	16.48
601	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
602	DB금융투자	5,100	50	-0.97%	5,000	2,165	42,446	6.82	34,411	8.37	0.65
603	한미글로벌	19,750	10	+0.05%	500	2,164	10,958	2.33	2,698,987	17.39	7.88
604	1Q CD금리액티브(합성)	100,605	15	+0.01%	0	2,159	2,146	0.00	1,939	N/A	N/A
605	HD현대에너지솔루션	19,210	210	+1.11%	5,000	2,152	11,200	5.36	32,967	-10.13	-0.76
606	PLUS 종합채권(AA-이상)액티브	112,205	60	+0.05%	0	2,148	1,914	0.00	16	N/A	N/A
607	KODEX 미국나스닥100레버리지(합성 H)	11,880	135	+1.15%	0	2,144	18,050	0.29	140,601	N/A	N/A
608	SOL AI반도체소부장	9,730	270	+2.85%	0	2,141	22,000	0.05	133,251	N/A	N/A
609	아시아나IDT	19,280	1,050	+5.76%	500	2,140	11,100	0.54	80,758	22.50	6.75
610	RISE ESG사회책임투자	12,470	35	-0.28%	0	2,139	17,150	0.01	8,528	N/A	N/A
611	코오롱ENP	5,620	60	+1.08%	1,000	2,136	38,000	0.84	32,644	5.85	12.21
612	RISE 수소경제테마	9,065	145	+1.63%	0	2,135	23,550	0.00	16,078	N/A	N/A
613	일성아이에스	16,050	130	+0.82%	1,000	2,135	13,300	0.54	5,946	-6.85	-5.04
614	KODEX 코리아밸류업	9,515	135	+1.44%	0	2,131	22,400	0.52	1,018,309	N/A	N/A
615	SOL 미국배당다우존스(H)	11,835	90	+0.77%	0	2,130	18,000	0.01	103,225	N/A	N/A
616	한솔제지	8,950	80	+0.90%	5,000	2,130	23,801	6.15	22,225	182.65	0.24
617	TIGER 미국필라델피아반도체레버리지(합성)	22,755	970	+4.45%	0	2,130	9,360	0.41	105,937	N/A	N/A
618	RISE 200위클리커버드콜	8,900	55	+0.62%	0	2,123	23,850	0.05	312,330	N/A	N/A
619	대교	2,500	90	+3.73%	500	2,118	84,703	1.84	91,417	-4.51	-26.64
620	일양약품	11,060	10	+0.09%	2,500	2,111	19,086	6.75	17,288	-263.33	-1.10
621	RISE 비메모리반도체액티브	9,100	110	+1.22%	0	2,097	23,040	0.25	30,278	N/A	N/A
622	삼화전기	31,600	150	-0.47%	1,000	2,090	6,614	28.96	59,869	11.66	7.92
623	AJ네트웍스	4,610	0	0.00%	1,000	2,086	45,253	1.22	50,823	9.98	4.22
624	TIGER 반도체	29,835	515	+1.76%	0	2,077	6,960	0.01	120,633	N/A	N/A
625	KODEX 2차전지산업레버리지	1,726	27	+1.59%	0	2,076	120,300	1.28	7,697,137	N/A	N/A
626	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,595	160	+0.46%	0	2,076	6,000	0.00	713	N/A	N/A
627	TIMEFOLIO 글로벌AI인공지능액티브	24,590	490	+2.03%	0	2,075	8,440	0.00	176,401	N/A	N/A
628	알루코	2,140	5	-0.23%	500	2,072	96,830	1.87	153,108	13.72	7.19
629	동양	868	40	+4.83%	500	2,072	238,684	4.29	903,287	86.80	2.32
630	신한서부티엔디리츠	3,685	25	+0.68%	1,000	2,062	55,956	0.65	38,084	-184.25	-0.43
631	TIGER 미국나스닥100TR(H)	16,755	95	+0.57%	0	2,061	12,300	0.02	92,412	N/A	N/A
632	KODEX 테슬라커버드콜채권혼합액티브	9,790	15	+0.15%	0	2,061	21,050	0.00	240,399	N/A	N/A
633	HDC랩스	7,910	0	0.00%	500	2,053	25,958	4.04	5,844	17.78	5.07
634	삼영전자	10,200	0	0.00%	500	2,040	20,000	36.27	13,040	17.00	2.63
635	대원전선	2,655	60	-2.21%	500	1,991	74,979	5.99	808,711	21.76	10.02
636	동성케미컬	4,005	10	-0.25%	1,000	1,990	49,690	2.42	62,592	5.72	8.67
637	TIGER 미국S&P500선물(H)	64,585	450	+0.70%	0	1,986	3,075	0.01	36,915	N/A	N/A
638	SOL 미국30년국채커버드콜(합성)	9,800	40	+0.41%	0	1,984	20,250	0.02	223,618	N/A	N/A
639	ACE 국고채10년	92,375	15	+0.02%	0	1,975	2,138	0.01	5,358	N/A	N/A
640	HLB글로벌	4,105	30	+0.74%	500	1,972	48,033	3.87	246,049	-15.85	-40.28
641	KSS해운	8,540	120	-1.39%	500	1,972	23,086	7.02	98,418	9.84	4.12
642	한투 레버리지 S&P500 선물 ETN(H)	39,310	485	+1.25%	0	1,966	5,000	0.00	4,058	N/A	N/A
643	제이에스코퍼레이션	14,370	250	+1.77%	100	1,956	13,609	1.88	138,209	2.50	16.16
644	TIGER 투자등급회사채액티브	113,735	60	+0.05%	0	1,954	1,718	0.01	6,587	N/A	N/A
645	TIGER 미국테크TOP10 INDXX(H)	14,250	35	-0.25%	0	1,952	13,700	0.02	440,465	N/A	N/A
646	하나제약	10,950	0	0.00%	500	1,946	17,773	0.00	21,037	9.53	8.18
647	ACE 24-12 회사채(AA-이상)액티브	106,260	10	+0.01%	0	1,940	1,826	0.01	365	N/A	N/A
648	LG헬로비전	2,480	0	0.00%	2,500	1,921	77,447	2.42	64,401	-2.96	-7.62
649	코리아써키트	8,080	0	0.00%	500	1,909	23,621	2.23	49,755	-6.06	-8.05
650	조선내화	16,090	200	-1.23%	500	1,907	11,855	0.19	12,219	5.61	N/A
651	조일알미늄	1,506	7	+0.47%	500	1,907	126,632	0.46	342,344	22.15	-0.07
652	웅진씽크빅	1,650	12	-0.72%	500	1,906	115,506	3.54	90,144	-5.89	-9.30
653	성신양회	7,760	60	-0.77%	5,000	1,902	24,516	5.69	43,257	2.55	14.38
654	한국석유	14,960	10	+0.07%	500	1,899	12,694	3.17	131,299	14.32	8.67
655	코람코더원리츠	4,700	15	-0.32%	500	1,899	40,400	0.19	27,457	94.00	0.99
656	코오롱글로벌	10,020	280	-2.72%	5,000	1,897	18,933	0.46	187,665	-1.54	0.05
657	TIGER 은행고배당플러스TOP10	14,945	70	+0.47%	0	1,883	12,600	0.07	201,555	N/A	N/A
658	TIGER 미국S&P500동일가중	10,960	190	+1.76%	0	1,880	17,150	0.22	338,902	N/A	N/A
659	TIGER 미국S&P500타겟데일리커버드콜	11,115	110	+1.00%	0	1,878	16,900	0.01	239,326	N/A	N/A
660	KODEX 차이나항셍테크	6,645	125	-1.85%	0	1,874	28,200	1.01	553,315	N/A	N/A
661	일진홀딩스	3,785	10	+0.26%	1,000	1,868	49,347	3.10	48,907	7.00	6.21
662	삼익THK	8,880	100	+1.14%	500	1,865	21,000	35.37	40,371	467.37	0.48
663	제일약품	12,680	20	-0.16%	500	1,865	14,705	1.62	8,226	-5.22	3.16
664	포스코스틸리온	31,050	500	-1.58%	5,000	1,863	6,000	2.47	10,439	6.82	7.07
665	JW생명과학	11,670	80	-0.68%	2,500	1,848	15,835	3.18	32,157	6.95	18.78
666	디앤디플랫폼리츠	2,865	5	+0.17%	1,000	1,845	64,400	0.67	109,574	26.78	1.12
667	동화약품	6,600	90	-1.35%	1,000	1,843	27,931	3.27	48,354	24.00	7.45
668	동아지질	13,720	140	-1.01%	500	1,837	13,390	4.64	41,943	19.49	4.54
669	동국씨엠	6,110	30	-0.49%	5,000	1,827	29,899	23.25	53,386	4.67	N/A
670	KODEX 단기변동금리부채권액티브	112,515	10	-0.01%	0	1,822	1,619	0.00	214	N/A	N/A
671	사조산업	36,400	500	-1.36%	5,000	1,820	5,000	2.12	25,136	5.06	3.69
672	SG글로벌	4,020	0	0.00%	500	1,808	44,964	2.30	3,723,691	8.84	15.39
673	남선알미늄	1,400	10	+0.72%	500	1,807	129,079	3.53	311,416	66.67	-0.09
674	롯데하이마트	7,630	10	+0.13%	5,000	1,801	23,608	2.94	13,758	-4.76	-2.78
675	KODEX 골드선물(H)	16,365	150	+0.93%	0	1,800	11,000	0.06	94,265	N/A	N/A
676	TIGER 차이나CSI300	9,990	175	-1.72%	0	1,793	17,950	0.44	76,710	N/A	N/A
677	BYC	28,650	50	-0.17%	500	1,790	6,246	3.17	629	12.27	4.51
678	미원홀딩스	77,100	1,100	+1.45%	500	1,789	2,320	0.17	112	7.04	5.82
679	SOL 200TR	12,150	100	+0.83%	0	1,786	14,700	0.00	2,213	N/A	N/A
680	LG우	59,100	100	+0.17%	5,000	1,786	3,022	46.16	5,622	9.41	N/A
681	현대비앤지스틸	11,820	10	-0.08%	5,000	1,782	15,079	2.68	20,263	21.11	-5.93
682	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
683	KODEX TRF3070	13,260	35	+0.26%	0	1,777	13,400	0.01	51,378	N/A	N/A
684	진양홀딩스	3,175	0	0.00%	500	1,775	55,895	1.36	15,586	17.16	10.42
685	KODEX 200액티브	9,580	50	+0.52%	0	1,772	18,500	0.00	2,457	N/A	N/A
686	삼화페인트	6,500	20	+0.31%	500	1,768	27,203	6.59	20,659	8.89	5.33
687	일신방직	7,580	10	+0.13%	500	1,765	23,280	7.45	20,974	6.01	0.90
688	경농	8,990	40	-0.44%	500	1,755	19,523	0.28	15,549	8.14	7.98
689	CJ제일제당 우	132,200	1,800	-1.34%	5,000	1,755	1,327	33.23	2,101	4.69	N/A
690	ACE 미국달러SOFR금리(합성)	11,470	25	+0.22%	0	1,753	15,280	0.00	22,612	N/A	N/A
691	한세예스24홀딩스	4,375	25	+0.57%	500	1,750	40,000	1.59	76,761	3.61	12.30
692	무학	6,140	40	+0.66%	200	1,750	28,500	1.15	30,397	3.40	12.83
693	에이블씨엔씨	6,710	0	0.00%	500	1,746	26,014	10.20	62,937	14.59	6.05
694	HANARO Fn K-반도체	8,995	160	+1.81%	0	1,741	19,350	0.05	26,180	N/A	N/A
695	콘텐트리중앙	9,010	10	+0.11%	5,000	1,736	19,262	0.53	14,697	-1.37	-129.35
696	노루홀딩스	13,050	130	+1.01%	500	1,734	13,291	3.97	8,072	3.45	6.31
697	TIGER 글로벌비만치료제TOP2Plus	9,715	15	+0.15%	0	1,734	17,850	0.48	48,842	N/A	N/A
698	한독	12,530	30	+0.24%	500	1,725	13,764	2.16	25,778	-5.01	-8.02
699	KODEX 미국AI전력핵심인프라	13,365	475	+3.69%	0	1,717	12,850	0.12	731,986	N/A	N/A
700	진원생명과학	2,145	35	-1.61%	1,000	1,717	80,039	9.93	199,676	-2.34	-53.09
701	코오롱	13,580	80	+0.59%	5,000	1,715	12,626	5.91	7,574	0.94	0.79
702	TIGER 화장품	2,425	15	+0.62%	0	1,706	70,350	0.13	1,833,632	N/A	N/A
703	RISE 25-06 은행채(AA+이상)액티브	50,800	10	+0.02%	0	1,703	3,352	0.00	46	N/A	N/A
704	한국제지	892	4	-0.45%	1,000	1,696	190,178	0.13	46,361	-3.15	N/A
705	해태제과식품	5,820	0	0.00%	500	1,695	29,117	0.74	56,203	5.54	8.31
706	미원화학	77,000	1,400	-1.79%	1,000	1,693	2,199	0.32	273	6.64	15.74
707	일진다이아	11,890	120	+1.02%	1,000	1,689	14,203	1.42	10,835	19.09	2.48
708	경방	6,150	0	0.00%	500	1,686	27,415	0.76	2,489	22.12	-1.80
709	TIGER 글로벌AI액티브	17,865	470	+2.70%	0	1,683	9,420	0.11	117,872	N/A	N/A
710	TIGER 인도빌리언컨슈머	10,160	20	+0.20%	0	1,681	16,550	0.00	38,510	N/A	N/A
711	금호석유우	55,500	100	-0.18%	5,000	1,678	3,023	17.23	7,516	4.07	N/A
712	한국공항	52,900	400	-0.75%	5,000	1,675	3,166	4.74	5,563	3.80	9.14
713	HANARO MSCI Korea TR	14,070	85	+0.61%	0	1,674	11,900	0.00	66	N/A	N/A
714	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,370	20	-0.18%	0	1,671	14,700	0.00	125,298	N/A	N/A
715	강남제비스코	25,700	600	+2.39%	1,000	1,670	6,500	6.20	14,738	9.01	2.73
716	RISE 25-03 회사채(AA-이상)액티브	51,050	0	0.00%	0	1,668	3,268	0.00	4,287	N/A	N/A
717	우진	8,180	260	+3.28%	500	1,662	20,324	1.70	252,407	16.29	7.19
718	NPC	4,480	35	+0.79%	500	1,645	36,720	1.05	15,770	10.90	7.54
719	대성산업	3,625	60	+1.68%	5,000	1,640	45,235	1.43	384,705	-20.25	-1.05
720	KEC	814	13	-1.57%	500	1,634	200,763	2.40	474,157	-5.99	-11.80
721	무림P&P	2,620	15	-0.57%	2,500	1,634	62,368	1.16	71,553	72.78	-3.45
722	S-Oil우	40,400	0	0.00%	2,500	1,625	4,022	9.30	5,243	47.47	N/A
723	경동인베스트	68,500	1,000	+1.48%	5,000	1,620	2,365	1.49	9,146	11.75	4.38
724	노루페인트	8,100	20	-0.25%	500	1,620	20,000	7.32	51,823	5.77	7.67
725	다올투자증권	2,655	10	+0.38%	5,000	1,617	60,911	5.20	23,499	-2.87	-1.66
726	퍼스텍	3,315	240	-6.75%	500	1,617	48,772	0.91	2,793,570	20.34	7.77
727	현대리바트	7,860	60	+0.77%	1,000	1,614	20,535	3.79	23,727	-11.10	-8.12
728	서연	6,780	20	-0.29%	500	1,592	23,480	3.48	38,336	1.30	19.09
729	삼성전기우	54,700	400	+0.74%	5,000	1,590	2,907	13.19	2,364	7.65	N/A
730	STX	5,100	10	-0.20%	2,500	1,582	31,018	0.99	69,702	-2.82	-73.98
731	미창석유	90,900	900	+1.00%	5,000	1,581	1,740	33.81	891	2.46	13.89
732	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
733	한투 인버스 2X 코스닥150선물 ETN	7,875	335	+4.44%	0	1,575	20,000	0.00	862,396	N/A	N/A
734	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
735	KODEX 장기종합채권(AA-이상)액티브	99,070	55	+0.06%	0	1,567	1,582	0.00	186	N/A	N/A
736	디아이씨	4,025	35	-0.86%	500	1,565	38,889	1.74	199,006	12.78	31.14
737	페이퍼코리아	876	16	+1.86%	500	1,559	177,983	0.06	49,994	175.20	8.54
738	TIGER 국고채30년스트립액티브	57,590	60	+0.10%	0	1,556	2,702	0.67	26,673	N/A	N/A
739	TIGER 미국MSCI리츠(합성 H)	13,585	75	+0.56%	0	1,555	11,450	0.16	15,236	N/A	N/A
740	KODEX AI전력핵심설비	8,500	150	-1.73%	0	1,547	18,200	0.10	1,007,164	N/A	N/A
741	서흥	13,370	90	+0.68%	500	1,547	11,569	8.44	13,897	12.57	1.45
742	대한화섬	116,300	800	+0.69%	5,000	1,544	1,328	0.26	825	-20.38	1.46
743	TIGER 글로벌혁신블루칩TOP10	14,990	110	-0.73%	0	1,544	10,300	0.06	20,950	N/A	N/A
744	한양증권	12,080	40	-0.33%	5,000	1,538	12,729	12.26	16,801	4.25	7.40
745	방림	3,620	120	+3.43%	500	1,532	42,314	0.00	176,900	172.38	-2.10
746	TIGER 미국채10년선물	12,250	25	+0.20%	0	1,531	12,500	0.01	43,578	N/A	N/A
747	인스코비	1,282	1	-0.08%	500	1,530	119,369	0.88	515,231	-6.41	-59.52
748	SOL 국고채10년	110,140	40	-0.04%	0	1,527	1,386	0.00	4,352	N/A	N/A
749	신세계 I&C	8,860	10	-0.11%	500	1,524	17,200	1.10	14,176	5.05	8.19
750	ACE 엔비디아채권혼합블룸버그	22,405	200	+0.90%	0	1,524	6,800	0.00	100,270	N/A	N/A
751	태경산업	5,180	20	+0.39%	500	1,514	29,229	1.45	11,124	9.56	5.55
752	이수화학	6,650	20	+0.30%	5,000	1,511	22,723	1.29	74,057	-2.38	-13.50
753	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	60,180	270	+0.45%	0	1,504	2,500	0.00	15,526	N/A	N/A
754	모나용평	3,110	50	+1.63%	5,000	1,497	48,133	2.93	79,448	7.97	2.62
755	선진	6,290	100	+1.62%	500	1,496	23,780	12.74	16,920	2.96	3.26
756	TIGER 미국투자등급회사채액티브(H)	49,095	65	+0.13%	0	1,494	3,044	0.02	3,018	N/A	N/A
757	삼양통상	49,700	300	-0.60%	5,000	1,491	3,000	2.85	496	22.92	5.10
758	대신증권2우B	14,890	10	+0.07%	5,000	1,489	10,000	3.79	16,290	11.17	N/A
759	RISE 2차전지액티브	7,395	75	+1.02%	0	1,486	20,100	0.18	79,163	N/A	N/A
760	티와이홀딩스	2,945	0	0.00%	500	1,485	50,429	1.20	40,697	-0.22	-49.09
761	유니켐	1,531	38	+2.55%	500	1,485	96,997	0.99	214,753	-17.20	-4.70
762	이지스레지던스리츠	4,025	5	-0.12%	1,000	1,484	36,866	1.38	22,716	3.44	12.93
763	에이프로젠바이오로직스	745	15	-1.97%	500	1,478	198,408	1.08	485,418	-0.56	-29.75
764	ACE 26-06 회사채(AA-이상)액티브	10,835	5	+0.05%	0	1,474	13,600	0.02	6,955	N/A	N/A
765	AK홀딩스	11,090	180	+1.65%	5,000	1,469	13,248	5.58	1,133	10.84	6.17
766	TIGER BBIG	5,990	55	-0.91%	0	1,465	24,450	1.14	160,321	N/A	N/A
767	TIGER 글로벌온디바이스AI	10,330	110	+1.08%	0	1,457	14,100	1.34	50,252	N/A	N/A
768	NH올원리츠	3,400	55	+1.64%	500	1,456	42,827	0.69	40,629	35.42	2.14
769	KODEX 미국S&P500선물(H)	26,945	210	+0.79%	0	1,455	5,400	0.00	9,862	N/A	N/A
770	신라교역	9,050	230	-2.48%	500	1,448	16,000	4.18	41,043	8.89	3.04
771	TIGER 차이나과창판STAR50(합성)	7,680	185	-2.35%	0	1,448	18,850	0.03	156,786	N/A	N/A
772	토니모리	6,010	230	+3.98%	200	1,446	24,055	4.10	182,033	23.94	3.95
773	효성ITX	12,460	50	-0.40%	500	1,440	11,558	0.71	6,267	11.34	21.45
774	대창단조	5,020	40	-0.79%	500	1,434	28,572	6.59	39,814	5.42	13.47
775	삼성출판사	14,330	340	+2.43%	500	1,433	10,000	0.62	34,954	18.37	5.12
776	한국주철관	6,270	10	-0.16%	500	1,430	22,800	3.15	10,130	8.51	4.90
777	SOL 2차전지소부장Fn	4,725	55	+1.18%	0	1,425	30,150	0.16	155,381	N/A	N/A
778	ACE 엔비디아밸류체인액티브	9,710	285	+3.02%	0	1,423	14,650	0.00	1,524,264	N/A	N/A
779	삼성 인버스 2X WTI원유 선물 ETN	95	3	-3.06%	0	1,422	1,497,000	0.01	28,941,279	N/A	N/A
780	ACE 미국S&P500채권혼합액티브	12,560	75	+0.60%	0	1,419	11,300	0.01	270,026	N/A	N/A
781	사조동아원	1,001	0	0.00%	500	1,413	141,145	1.40	131,564	5.96	4.54
782	삼성제약	1,499	19	-1.25%	500	1,411	94,162	5.00	190,530	-14.28	-27.54
783	KODEX 2차전지핵심소재10	5,020	65	+1.31%	0	1,411	28,100	0.41	291,196	N/A	N/A
784	태림포장	1,992	13	-0.65%	500	1,410	70,806	0.38	36,210	-9.96	1.48
785	신세계건설	18,020	20	-0.11%	5,000	1,398	7,761	1.01	1,490	-0.63	N/A
786	PLUS 코스피TR	13,570	120	+0.89%	0	1,398	10,300	0.00	109	N/A	N/A
787	디와이파워	12,640	50	+0.40%	500	1,396	11,042	7.95	14,875	6.56	10.90
788	대창	1,528	64	+4.37%	500	1,393	91,140	2.26	5,161,512	152.80	-8.32
789	SK디앤디	7,430	50	+0.68%	1,000	1,383	18,617	2.66	22,789	-3.98	14.13
790	히어로즈 CD금리액티브(합성)	105,405	25	+0.02%	0	1,381	1,310	0.00	81	N/A	N/A
791	만호제강	33,200	1,600	+5.06%	1,000	1,378	4,150	0.44	14,307	-4.04	-22.06
792	키다리스튜디오	3,685	25	-0.67%	500	1,366	37,064	0.92	119,016	-4.42	-14.42
793	이구산업	4,065	10	+0.25%	500	1,359	33,442	2.41	117,111	8.78	0.52
794	삼성물산우B	92,600	100	+0.11%	100	1,359	1,468	28.98	1,368	7.60	N/A
795	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	3,727	20.61	8.36
796	자이에스앤디	3,500	160	+4.79%	1,000	1,357	38,783	0.15	724,067	11.59	8.05
797	RISE 25-11 회사채(AA-이상)액티브	52,660	0	0.00%	0	1,355	2,574	0.00	1,694	N/A	N/A
798	제일파마홀딩스	8,450	60	+0.72%	500	1,350	15,973	9.61	1,210	-3.25	-4.95
799	유수홀딩스	5,170	0	0.00%	2,500	1,346	26,042	17.98	5,227	11.94	3.04
800	한투 코스피 양매도 5% OTM ETN	8,970	0	0.00%	0	1,346	15,000	0.00	0	N/A	N/A
801	금강공업	4,575	15	+0.33%	1,000	1,342	29,329	1.76	92,983	10.19	10.09
802	KODEX 미국달러선물인버스2X	5,615	25	-0.44%	0	1,340	23,870	0.01	476,691	N/A	N/A
803	HS효성	35,750	350	-0.97%	5,000	1,332	3,726	3.67	16,459	N/A	N/A
804	TIGER 코스피	25,840	150	+0.58%	0	1,331	5,150	0.03	26,313	N/A	N/A
805	에스엠벡셀	1,188	3	+0.25%	500	1,322	111,252	0.52	16,662	-17.73	1.03
806	KODEX 바이오	7,575	150	-1.94%	0	1,315	17,360	0.37	430,302	N/A	N/A
807	미래에셋 코스피 양매도 5% OTM ETN	8,715	0	0.00%	0	1,307	15,000	0.00	0	N/A	N/A
808	TIMEFOLIO 미국나스닥100액티브	25,390	485	-1.87%	0	1,305	5,140	0.00	301,424	N/A	N/A
809	TIGER 미국나스닥100TR채권혼합Fn	12,720	35	+0.28%	0	1,297	10,200	0.00	73,015	N/A	N/A
810	디씨엠	11,380	50	+0.44%	500	1,297	11,400	2.99	1,021	5.63	-4.05
811	RISE 글로벌자산배분액티브	12,660	45	+0.36%	0	1,291	10,200	0.02	179,687	N/A	N/A
812	벽산	1,906	17	+0.90%	500	1,288	67,560	3.32	40,777	5.35	13.10
813	CJ우	56,800	100	-0.18%	5,000	1,284	2,260	8.82	733	15.90	N/A
814	메리츠 3X 레버리지 국채30년 ETN	64,025	80	+0.13%	0	1,280	2,000	0.00	2,304	N/A	N/A
815	한솔테크닉스	3,985	5	+0.13%	5,000	1,280	32,110	7.91	16,853	12.61	13.25
816	KODEX 한국부동산리츠인프라	4,760	20	+0.42%	0	1,276	26,800	0.05	816,115	N/A	N/A
817	삼영	3,740	5	-0.13%	500	1,272	34,000	4.28	120,449	5.99	31.45
818	신세계푸드	32,800	900	+2.82%	5,000	1,270	3,872	2.38	10,333	10.37	3.66
819	유화증권	2,235	15	-0.67%	1,000	1,267	56,702	0.77	6,574	7.87	1.46
820	극동유화	3,630	0	0.00%	500	1,266	34,869	0.68	81,694	12.47	7.41
821	태경케미컬	10,890	80	-0.73%	500	1,263	11,600	0.34	11,261	9.12	11.27
822	코오롱모빌리티그룹	2,000	10	-0.50%	500	1,256	62,777	0.21	14,898	-500.00	N/A
823	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
824	KCTC	4,165	15	-0.36%	500	1,250	30,000	3.04	77,628	4.42	10.26
825	KIB플러그에너지	525	6	+1.16%	500	1,244	236,982	9.50	1,026,758	26.25	N/A
826	KODEX 삼성그룹밸류	7,965	45	+0.57%	0	1,235	15,500	0.00	9,829	N/A	N/A
827	종근당바이오	22,500	100	-0.44%	2,500	1,234	5,486	2.36	10,486	-200.89	-17.87
828	SOL 24-12 회사채(AA-이상)액티브	52,380	0	0.00%	0	1,233	2,354	0.00	1	N/A	N/A
829	ACE 미국WideMoat동일가중	27,275	410	+1.53%	0	1,233	4,520	0.00	18,845	N/A	N/A
830	유한양행우	104,000	2,000	-1.89%	1,000	1,228	1,181	5.45	23,769	50.46	N/A
831	아모레G3우(전환)	17,270	50	+0.29%	500	1,225	7,092	2.92	1,305	5.99	N/A
832	RISE IT플러스	14,785	150	+1.02%	0	1,212	8,200	0.00	7,811	N/A	N/A
833	TIGER 바이오TOP10	6,840	325	-4.54%	0	1,211	17,700	0.12	1,718,032	N/A	N/A
834	우신시스템	6,600	130	-1.93%	500	1,209	18,314	1.71	51,737	9.19	7.97
835	태경비케이	4,380	20	+0.46%	500	1,208	27,583	1.97	47,736	4.95	12.81
836	샘표	42,000	200	+0.48%	1,000	1,208	2,876	3.04	1,089	34.40	3.06
837	국제약품	5,700	290	-4.84%	1,000	1,206	21,160	1.02	748,066	29.38	-10.58
838	ACE 2월만기자동연장회사채AA-이상액티브	10,350	5	+0.05%	0	1,201	11,600	0.00	1,432	N/A	N/A
839	진흥기업	823	4	-0.48%	500	1,197	145,472	0.63	1,240,805	6.97	18.40
840	금호에이치티	558	2	+0.36%	500	1,194	213,914	1.09	161,201	-3.58	-6.45
841	효성화학	31,350	550	+1.79%	5,000	1,189	3,792	2.57	9,284	-0.39	-393.10
842	샘표식품	26,000	200	-0.76%	500	1,188	4,568	4.29	9,273	20.11	4.50
843	신원	1,157	17	-1.45%	500	1,187	102,586	0.92	354,816	48.21	2.63
844	KODEX 미국나스닥100선물(H)	24,195	125	+0.52%	0	1,186	4,900	0.19	28,083	N/A	N/A
845	동양철관	754	15	+2.03%	500	1,184	157,052	3.99	780,961	-5.27	-1.78
846	한신기계	3,645	95	+2.68%	500	1,183	32,446	5.13	273,293	107.21	-2.15
847	KODEX TDF2050액티브	14,030	105	+0.75%	0	1,179	8,400	0.00	84,364	N/A	N/A
848	세아특수강	13,750	20	-0.15%	5,000	1,178	8,570	0.30	4,232	119.57	-0.82
849	아주스틸	4,440	85	-1.88%	500	1,177	26,518	20.50	34,347	-3.44	-15.80
850	KTcs	2,755	5	+0.18%	500	1,176	42,685	4.09	551,417	39.36	7.83
851	TIGER 미국테크TOP10채권혼합	12,505	15	+0.12%	0	1,175	9,400	0.03	109,031	N/A	N/A
852	미래에셋 인버스 2X 코스닥150 선물 ETN	7,825	335	+4.47%	0	1,174	15,000	0.00	1,091,478	N/A	N/A
853	한투 블룸버그 인버스 2X 천연가스선물 ETN	58,675	190	+0.32%	0	1,174	2,000	0.00	85,548	N/A	N/A
854	1Q 25-08 회사채(A+이상)액티브	106,625	5	0.00%	0	1,173	1,100	0.00	173	N/A	N/A
855	수산중공업	1,877	17	+0.91%	500	1,171	62,399	0.80	134,425	10.91	10.75
856	HANARO 200TR	42,535	360	+0.85%	0	1,170	2,750	0.00	105	N/A	N/A
857	경인양행	2,805	15	+0.54%	500	1,167	41,616	2.88	50,873	34.63	-4.58
858	조선선재	92,800	300	+0.32%	500	1,167	1,258	0.13	742	9.66	9.22
859	SJG세종	4,190	5	+0.12%	500	1,166	27,821	5.62	10,107	3.85	0.99
860	동성제약	4,465	15	+0.34%	1,000	1,165	26,101	1.93	30,804	-24.94	-5.02
861	SOL 미국S&P500	17,355	185	+1.08%	0	1,163	6,700	0.01	30,483	N/A	N/A
862	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
863	ACE 단기통안채	103,520	20	+0.02%	0	1,159	1,120	0.02	4,445	N/A	N/A
864	대성홀딩스	7,200	0	0.00%	1,000	1,158	16,089	1.31	8,853	4.60	34.24
865	계룡건설	12,970	10	+0.08%	5,000	1,158	8,931	6.10	14,810	2.18	6.11
866	PLUS 국고채10년액티브	55,010	10	-0.02%	0	1,157	2,104	0.00	45	N/A	N/A
867	디와이	4,390	30	+0.69%	500	1,155	26,320	2.22	43,239	7.58	5.26
868	HDC현대EP	3,620	20	+0.56%	500	1,155	31,900	2.30	17,650	9.28	6.87
869	그린케미칼	4,810	40	-0.82%	500	1,154	24,000	1.01	46,904	22.69	2.76
870	현대약품	3,600	55	-1.50%	500	1,152	32,000	1.35	112,514	240.00	7.15
871	ACE 중국본토CSI300	27,285	510	-1.83%	0	1,151	4,220	0.03	1,389	N/A	N/A
872	1Q K200액티브	10,610	75	+0.71%	0	1,146	10,800	0.00	14,784	N/A	N/A
873	휴니드	8,100	350	-4.14%	5,000	1,143	14,116	21.96	707,779	4.31	11.69
874	SOL 25-09 회사채(AA-이상)액티브	53,265	0	0.00%	0	1,143	2,146	0.00	357	N/A	N/A
875	TIGER 미국AI빅테크10	10,885	15	-0.14%	0	1,143	10,500	0.01	167,742	N/A	N/A
876	KODEX AI반도체핵심장비	7,970	115	+1.46%	0	1,136	14,250	0.20	396,444	N/A	N/A
877	유니퀘스트	5,210	160	+3.17%	500	1,135	21,794	55.67	343,885	9.00	6.91
878	태양금속	3,085	135	+4.58%	500	1,132	36,700	0.97	596,916	45.37	0.06
879	TIGER 글로벌4차산업혁신기술(합성 H)	16,875	220	+1.32%	0	1,127	6,680	0.50	8,860	N/A	N/A
880	KODEX 미국종합채권ESG액티브(H)	101,155	85	-0.08%	0	1,124	1,111	0.00	980	N/A	N/A
881	인천도시가스	25,600	50	+0.20%	5,000	1,120	4,375	1.88	838	5.17	8.48
882	SOL 미국테크TOP10	12,230	0	0.00%	0	1,119	9,150	0.03	149,127	N/A	N/A
883	금호건설	3,025	95	+3.24%	5,000	1,118	36,954	1.19	1,991,858	-0.48	0.22
884	BNK 24-11 회사채(AA-이상)액티브	52,360	0	0.00%	0	1,117	2,134	0.00	5	N/A	N/A
885	NI스틸	3,905	15	-0.38%	500	1,117	28,600	0.00	79,694	3.87	23.77
886	ACE 미국500데일리타겟커버드콜(합성)	10,830	120	+1.12%	0	1,115	10,300	0.03	136,200	N/A	N/A
887	HK 종합채권(AA-이상)액티브	108,280	115	+0.11%	0	1,106	1,021	0.00	20	N/A	N/A
888	ACE 미국30년국채엔화노출액티브(H)	9,120	0	0.00%	0	1,104	12,100	0.14	83,147	N/A	N/A
889	TIGER 글로벌메타버스액티브	11,125	155	+1.41%	0	1,101	9,900	0.92	27,366	N/A	N/A
890	PLUS KOFR금리	106,035	10	+0.01%	0	1,100	1,037	0.00	18,354	N/A	N/A
891	한투 나스닥 100 ETN	21,955	180	+0.83%	0	1,098	5,000	0.00	17	N/A	N/A
892	신한 미국달러 SOFR금리 플러스 ETN	10,975	15	+0.14%	0	1,098	10,000	0.00	146	N/A	N/A
893	동방	2,280	5	+0.22%	1,000	1,094	47,972	3.10	206,907	4.77	10.97
894	두올	3,410	70	+2.10%	2,500	1,093	32,067	1.54	66,405	6.60	10.42
895	경동도시가스	18,520	50	-0.27%	2,500	1,092	5,895	5.69	6,372	3.60	7.51
896	ACE 25-06 회사채(AA-이상)액티브	10,695	0	0.00%	0	1,090	10,190	0.00	5,503	N/A	N/A
897	KODEX 배당가치	13,760	75	+0.55%	0	1,087	7,900	0.00	6,266	N/A	N/A
898	한국수출포장	2,715	45	+1.69%	500	1,086	40,000	2.60	202,327	11.75	6.60
899	동남합성	30,950	400	+1.31%	500	1,083	3,500	0.07	1,815	15.46	11.69
900	마이티 26-09 특수채(AAA)액티브	106,895	70	+0.07%	0	1,080	1,010	0.00	9	N/A	N/A
901	일신석재	1,393	36	-2.52%	500	1,079	77,457	1.90	2,663,785	43.53	2.96
902	한진중공업홀딩스	3,625	70	+1.97%	5,000	1,070	29,530	1.18	92,049	3.75	2.23
903	TIGER 미국AI빅테크10타겟데일리커버드콜	10,335	30	-0.29%	0	1,070	10,350	0.00	165,883	N/A	N/A
904	RISE 단기종합채권(AA-이상)액티브	110,395	5	0.00%	0	1,066	966	0.01	6,570	N/A	N/A
905	미래에셋글로벌리츠	2,690	5	-0.19%	1,000	1,065	39,606	0.84	29,834	116.96	-0.82
906	하이트론	3,535	210	+6.32%	500	1,062	30,044	1.22	1,088,030	-9.18	-136.62
907	KODEX K-메타버스액티브	6,530	50	+0.77%	0	1,061	16,250	0.70	19,251	N/A	N/A
908	HS애드	6,390	20	-0.31%	1,000	1,059	16,567	33.40	2,598	6.49	9.09
909	한투 S&P500 선물 ETN	21,165	190	+0.91%	0	1,058	5,000	0.00	2	N/A	N/A
910	TIGER 일본엔선물	8,600	50	+0.58%	0	1,058	12,300	0.03	125,882	N/A	N/A
911	WON 25-09 회사채(AA-이상)액티브	53,660	5	+0.01%	0	1,056	1,968	0.00	1	N/A	N/A
912	KOSEF 단기자금	104,655	25	+0.02%	0	1,052	1,005	0.00	3,598	N/A	N/A
913	SOL 26-12 회사채(AA-이상)액티브	50,310	25	+0.05%	0	1,049	2,086	0.00	13,311	N/A	N/A
914	대영포장	966	2	-0.21%	500	1,047	108,395	1.04	167,349	29.27	4.64
915	신한 레버리지 은 선물 ETN(H)	10,460	100	-0.95%	0	1,046	10,000	0.00	43,444	N/A	N/A
916	히어로즈 25-09 회사채(AA-이상)액티브	50,280	10	-0.02%	0	1,046	2,080	0.00	40,002	N/A	N/A
917	TIGER 미국다우존스30	30,195	405	+1.36%	0	1,045	3,460	0.01	22,952	N/A	N/A
918	CJ씨푸드	2,900	0	0.00%	500	1,042	35,931	2.50	130,627	15.10	N/A
919	KODEX 미국배당커버드콜액티브	11,900	150	+1.28%	0	1,041	8,750	0.01	117,382	N/A	N/A
920	신한 KOFR금리 ETN	103,950	15	+0.01%	0	1,040	1,000	0.00	7,098	N/A	N/A
921	ACE 11월만기자동연장회사채AA-이상액티브	10,425	5	+0.05%	0	1,039	9,970	0.00	2,251	N/A	N/A
922	신일전자	1,462	3	-0.20%	500	1,039	71,048	1.44	194,244	35.66	1.29
923	KODEX 미국배당다우존스타겟커버드콜	10,800	115	+1.08%	0	1,037	9,600	0.01	156,183	N/A	N/A
924	TIGER 여행레저	3,040	10	-0.33%	0	1,034	34,020	0.05	50,374	N/A	N/A
925	조흥	171,700	2,100	-1.21%	5,000	1,030	600	0.00	18	6.06	0.23
926	동일고무벨트	7,410	80	-1.07%	500	1,030	13,900	2.66	89,092	9.34	4.42
927	에이플러스에셋	4,545	65	+1.45%	500	1,028	22,608	0.73	65,337	5.55	6.88
928	KoAct 바이오헬스케어액티브	12,210	460	-3.63%	0	1,026	8,400	0.13	638,305	N/A	N/A
929	크라운제과	8,180	10	+0.12%	200	1,024	12,524	2.33	12,696	4.65	11.81
930	RISE 코스피	25,860	210	+0.82%	0	1,021	3,950	0.02	604	N/A	N/A
931	모나리자	2,790	90	+3.33%	500	1,020	36,571	0.73	207,712	27.09	11.51
932	TIGER 미국나스닥100레버리지(합성)	23,660	440	+1.89%	0	1,017	4,300	0.07	44,786	N/A	N/A
933	한컴라이프케어	3,665	50	-1.35%	200	1,014	27,674	0.62	499,825	15.73	0.65
934	RISE 메타버스	5,650	25	+0.44%	0	1,007	17,820	0.57	27,473	N/A	N/A
935	팜스코	2,740	175	+6.82%	500	1,006	36,728	0.15	952,634	-11.71	-14.01
936	삼익악기	1,110	2	-0.18%	500	1,005	90,531	1.29	71,709	34.69	1.31
937	삼원강재	2,510	15	+0.60%	500	1,004	40,000	0.36	14,292	6.77	7.02
938	KODEX 미국나스닥100데일리커버드콜OTM	10,450	100	+0.97%	0	1,003	9,600	0.00	348,275	N/A	N/A
939	광전자	1,729	0	0.00%	500	1,002	57,944	17.94	29,338	32.62	-0.42
940	TIGER 코스닥150	11,710	255	-2.13%	0	1,000	8,540	2.38	343,087	N/A	N/A
941	한솔홀딩스	2,380	10	+0.42%	1,000	1,000	42,009	5.21	161,564	24.04	1.31
942	TIGER 소프트웨어	7,780	45	+0.58%	0	999	12,840	0.01	44,641	N/A	N/A
943	한국화장품	6,190	40	+0.65%	500	995	16,068	1.23	39,063	29.48	14.57
944	덕양산업	3,010	15	+0.50%	500	980	32,565	0.86	54,469	50.17	13.84
945	덕성	6,240	20	+0.32%	500	978	15,680	2.48	282,623	18.41	6.66
946	유니온머티리얼	2,325	45	+1.97%	500	976	42,000	0.07	288,038	-4.17	-24.47
947	현대코퍼레이션홀딩스	10,640	40	+0.38%	5,000	968	9,101	2.68	6,966	3.15	11.96
948	SOL 미국배당미국채혼합50	10,395	40	+0.39%	0	967	9,300	0.06	492,310	N/A	N/A
949	대현	2,180	5	-0.23%	500	965	44,282	4.20	273,185	4.17	9.25
950	HS화성	9,500	230	+2.48%	5,000	964	10,150	1.47	8,522	-193.88	5.77
951	KODEX K-로봇액티브	12,585	205	+1.66%	0	963	7,650	0.08	82,816	N/A	N/A
952	N2 레버리지 S&P500 ETN	48,045	525	+1.10%	0	961	2,000	0.00	3	N/A	N/A
953	SK이노베이션우	76,900	800	+1.05%	5,000	960	1,248	12.43	4,703	-5.66	N/A
954	동인기연	15,600	210	+1.36%	100	956	6,128	0.09	13,482	3.94	22.27
955	TIGER AI반도체핵심공정	7,800	125	+1.63%	0	956	12,250	0.13	209,047	N/A	N/A
956	성창기업지주	1,369	8	+0.59%	500	955	69,752	1.51	12,721	-13.04	-4.10
957	한국무브넥스	3,135	10	-0.32%	1,000	955	30,450	2.29	93,461	2.55	15.26
958	TIGER 국채3년	108,070	40	+0.04%	0	954	883	0.01	1,121	N/A	N/A
959	ACE 5월만기자동연장회사채AA-이상액티브	10,335	0	0.00%	0	948	9,170	0.00	489	N/A	N/A
960	인지컨트롤스	5,970	170	+2.93%	500	944	15,809	1.03	19,942	4.70	6.86
961	RISE 2차전지TOP10인버스(합성)	31,385	300	-0.95%	0	942	3,000	2.98	370,168	N/A	N/A
962	동일산업	38,800	200	+0.52%	5,000	941	2,425	2.27	3,209	25.94	-0.26
963	TIGER 차이나CSI300레버리지(합성)	18,205	515	-2.75%	0	939	5,160	0.00	31,488	N/A	N/A
964	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
965	KODEX 차이나CSI300	12,315	195	-1.56%	0	936	7,600	0.03	45,849	N/A	N/A
966	신한글로벌액티브리츠	2,145	20	-0.92%	1,000	933	43,478	0.56	101,214	-5.89	-10.94
967	신한 블룸버그 2X 천연가스 선물 ETN	6,215	5	-0.08%	0	932	15,000	0.00	758,410	N/A	N/A
968	TIGER Fn메타버스	6,635	55	+0.84%	0	922	13,900	0.76	33,271	N/A	N/A
969	텔코웨어	9,980	220	+2.25%	500	922	9,240	0.75	1,305	89.91	4.76
970	RISE 코스닥150	11,335	255	-2.20%	0	918	8,100	0.04	85,854	N/A	N/A
971	한투 인버스2X 나스닥100 ETN B	9,160	65	-0.70%	0	916	10,000	0.00	23,365	N/A	N/A
972	TIMEFOLIO Korea플러스배당액티브	13,525	90	+0.67%	0	914	6,760	0.02	670,851	N/A	N/A
973	동부건설	3,975	55	+1.40%	5,000	912	22,946	0.88	23,598	-1.27	-0.76
974	TIGER 배당커버드콜액티브	10,060	50	+0.50%	0	911	9,060	0.00	240,535	N/A	N/A
975	두산2우B	101,800	4,100	+4.20%	5,000	909	893	0.31	2,150	-6.76	N/A
976	히어로즈 단기채권ESG액티브	109,345	15	+0.01%	0	908	830	0.00	20,110	N/A	N/A
977	범양건영	3,300	135	+4.27%	1,000	907	27,480	0.58	22,720,406	-3.07	-13.70
978	KTis	2,590	25	+0.97%	500	901	34,802	2.11	188,348	7.46	6.94
979	하나 Solactive 2X US Tech Top 10 ETN(H)	89,685	0	0.00%	0	897	1,000	0.00	0	N/A	N/A
980	TIMEFOLIO K바이오액티브	10,540	525	-4.74%	0	896	8,500	0.49	1,065,002	N/A	N/A
981	HANARO 머니마켓액티브	50,685	5	+0.01%	0	891	1,758	0.15	3,536	N/A	N/A
982	신송홀딩스	7,530	550	+7.88%	500	891	11,829	0.33	3,243,935	9.96	8.86
983	ACE 8월만기자동연장회사채AA-이상액티브	10,320	5	-0.05%	0	891	8,630	0.00	89	N/A	N/A
984	HL D&I	2,350	5	-0.21%	5,000	890	37,859	1.17	36,992	2.78	6.95
985	아남전자	1,148	12	-1.03%	500	885	77,125	4.51	147,173	10.73	6.91
986	한국내화	2,135	35	+1.67%	500	877	41,067	0.14	11,387	-5.13	-6.92
987	휴비스	2,540	15	+0.59%	5,000	876	34,500	1.19	33,782	-0.78	-33.09
988	DRB동일	4,395	20	-0.45%	500	876	19,930	1.07	16,023	-37.56	4.13
989	한국특강	1,440	1	+0.07%	500	876	60,813	0.46	15,395	36.92	13.20
990	진양산업	6,730	430	-6.01%	500	875	13,000	1.60	269,097	7.82	15.70
991	RISE 중국본토CSI300	10,545	165	-1.54%	0	865	8,200	0.00	1,576	N/A	N/A
992	TIGER 2차전지TOP10레버리지	1,887	30	+1.62%	0	863	45,750	1.00	3,222,518	N/A	N/A
993	TIGER 미디어컨텐츠	5,375	65	+1.22%	0	863	16,050	0.18	234,951	N/A	N/A
994	사조씨푸드	5,010	60	-1.18%	1,000	863	17,219	6.61	28,882	-12.62	N/A
995	NH프라임리츠	4,615	5	-0.11%	500	861	18,660	0.74	32,733	3.40	3.29
996	ACE 미국30년국채선물레버리지(합성 H)	6,035	5	-0.08%	0	857	14,200	0.06	55,980	N/A	N/A
997	HANARO 종합채권(AA-이상)액티브	111,730	10	+0.01%	0	857	767	0.00	237	N/A	N/A
998	제일연마	8,640	30	-0.35%	500	855	9,900	4.66	922	13.78	11.61
999	황금에스티	5,030	30	-0.59%	500	855	17,000	2.91	16,183	4.56	7.00
1,000	팜젠사이언스	4,695	35	-0.74%	500	853	18,179	1.66	32,749	-69.04	2.63
1,001	TIGER 200 중공업	5,650	140	+2.54%	0	849	15,020	0.14	249,397	N/A	N/A
1,002	무림페이퍼	2,035	15	-0.73%	2,500	847	41,609	1.78	51,846	2.23	0.84
1,003	대호에이엘	1,253	15	+1.21%	500	846	67,545	1.02	221,539	25.06	4.16
1,004	KODEX 글로벌비만치료제TOP2 Plus	10,645	85	-0.79%	0	846	7,950	2.57	41,478	N/A	N/A
1,005	SOL 미국AI전력인프라	14,220	600	+4.41%	0	846	5,950	0.11	328,891	N/A	N/A
1,006	화승코퍼레이션	1,689	9	+0.54%	500	845	50,051	1.89	26,399	3.51	2.12
1,007	TIGER 미국S&P500배당귀족	12,695	180	+1.44%	0	844	6,650	0.02	45,486	N/A	N/A
1,008	1Q 현대차그룹채권(A+이상)&국고통안	50,135	35	+0.07%	0	842	1,680	0.00	3	N/A	N/A
1,009	동방아그로	6,170	50	-0.80%	500	840	13,618	30.30	4,345	8.30	7.84
1,010	KODEX 은선물(H)	5,595	45	-0.80%	0	839	15,000	0.10	396,871	N/A	N/A
1,011	비상교육	6,450	310	+5.05%	500	838	12,997	4.33	136,620	-19.49	-6.53
1,012	와이투솔루션	2,280	0	0.00%	2,500	834	36,574	0.92	108,609	9.46	-0.37
1,013	남광토건	8,440	1,060	-11.16%	5,000	830	9,833	0.21	736,796	7.52	5.44
1,014	사조오양	8,750	10	+0.11%	5,000	824	9,423	4.67	2,498	4.99	9.51
1,015	KODEX 200미국채혼합	12,685	65	+0.52%	0	822	6,480	0.01	38,179	N/A	N/A
1,016	세이브존I&C	2,000	5	-0.25%	1,000	821	41,041	8.44	53,795	6.41	2.90
1,017	일동홀딩스	7,100	0	0.00%	1,000	819	11,540	1.06	20,549	-3.42	-234.71
1,018	ACE 미국반도체데일리타겟커버드콜(합성)	9,975	195	+1.99%	0	818	8,200	0.02	93,064	N/A	N/A
1,019	KOSEF 미국S&P500	16,685	155	+0.94%	0	818	4,900	0.00	1,718	N/A	N/A
1,020	코스맥스비티아이	8,490	90	+1.07%	500	815	9,604	3.62	2,133	6.79	3.40
1,021	크라운해태홀딩스	5,470	10	+0.18%	500	812	14,847	1.76	19,646	3.42	6.82
1,022	KODEX 성장주	13,480	100	+0.75%	0	809	6,000	0.00	1,926	N/A	N/A
1,023	CS홀딩스	70,000	100	+0.14%	5,000	808	1,154	2.60	366	3.91	5.97
1,024	신영와코루	8,950	50	-0.56%	500	806	9,000	26.18	1,418	30.13	1.38
1,025	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,805	40	+0.13%	0	795	2,500	0.00	3,569	N/A	N/A
1,026	한신공영	6,840	20	-0.29%	5,000	791	11,571	4.06	46,496	1.61	4.27
1,027	이엔플러스	1,075	34	+3.27%	500	789	73,375	3.95	430,658	89.58	-81.19
1,028	일성건설	1,460	113	-7.18%	500	789	54,025	64.01	1,862,064	32.44	3.33
1,029	TIGER 200선물레버리지	11,590	210	+1.85%	0	788	6,800	0.00	95,564	N/A	N/A
1,030	신한 인버스 2X 코스닥 150 선물 ETN	7,865	315	+4.17%	0	786	10,000	0.00	276,347	N/A	N/A
1,031	KB 레버리지 나스닥 100 ETN	25,645	375	+1.48%	0	769	3,000	0.00	5,353	N/A	N/A
1,032	히어로즈 26-09 회사채(AA-이상)액티브	52,715	15	+0.03%	0	764	1,450	0.01	295	N/A	N/A
1,033	삼호개발	3,055	15	+0.49%	500	764	25,000	3.81	19,665	12.08	6.77
1,034	SOL 머니마켓액티브	50,765	10	+0.02%	0	756	1,490	0.00	708	N/A	N/A
1,035	까뮤이앤씨	1,256	5	-0.40%	500	750	59,751	0.52	33,395	-15.70	N/A
1,036	삼성공조	9,230	10	+0.11%	500	750	8,126	3.69	25,609	6.72	5.25
1,037	KODEX 헬스케어	15,600	520	-3.23%	0	749	4,800	0.04	74,804	N/A	N/A
1,038	호전실업	7,680	110	-1.41%	500	749	9,750	0.42	22,877	5.99	12.11
1,039	유니온	4,795	60	+1.27%	500	749	15,612	1.03	293,544	-3.71	5.83
1,040	보해양조	538	8	+1.51%	500	748	139,120	0.70	4,011,562	-538.00	-4.38
1,041	조광페인트	5,810	70	+1.22%	500	744	12,800	0.71	14,734	5.53	2.76
1,042	RISE 중국본토대형주CSI100	18,115	325	-1.76%	0	743	4,100	0.01	10,186	N/A	N/A
1,043	TIGER 현대차그룹+펀더멘털	26,895	55	+0.20%	0	742	2,760	0.84	13,743	N/A	N/A
1,044	남양유업우	37,100	500	-1.33%	500	742	2,000	36.76	7,012	-5.63	N/A
1,045	깨끗한나라	1,983	12	-0.60%	1,000	738	37,241	0.30	15,313	-2.87	-13.62
1,046	SOL 국고채3년	106,160	55	+0.05%	0	735	692	0.00	83	N/A	N/A
1,047	TIGER 중국소비테마	5,445	10	+0.18%	0	733	13,470	0.10	8,018	N/A	N/A
1,048	신한 WTI원유 선물 ETN(H)	7,325	140	+1.95%	0	732	10,000	0.00	1,878	N/A	N/A
1,049	RISE 중기우량회사채	106,395	70	+0.07%	0	732	688	0.00	2,187	N/A	N/A
1,050	KODEX WTI원유선물(H)	14,520	225	+1.57%	0	730	5,025	0.00	184,208	N/A	N/A
1,051	세원정공	7,260	70	+0.97%	500	726	10,000	2.34	5,574	1.34	10.06
1,052	기신정기	2,485	0	0.00%	500	726	29,200	62.99	13,128	36.01	0.69
1,053	ACE 미국빅테크TOP7 Plus레버리지(합성)	24,125	240	-0.99%	0	724	3,000	0.01	41,921	N/A	N/A
1,054	KODEX 미국AI테크TOP10	10,545	10	-0.09%	0	722	6,850	0.16	184,953	N/A	N/A
1,055	신한 레버리지 S&P500 선물 ETN	36,100	700	+1.98%	0	722	2,000	0.00	460	N/A	N/A
1,056	지엠비코리아	3,785	10	+0.26%	500	722	19,072	54.81	8,062	6.65	4.44
1,057	티웨이홀딩스	639	0	0.00%	500	718	112,419	1.17	700,275	-10.65	2.75
1,058	유유제약	4,200	20	-0.47%	1,000	715	17,032	0.79	28,998	9.86	-6.27
1,059	진양폴리	7,150	700	-8.92%	500	715	10,000	2.11	355,744	19.32	11.64
1,060	KB 레버리지 S&P 500 선물 ETN(H)	17,830	210	+1.19%	0	713	4,000	0.00	69	N/A	N/A
1,061	대신 인버스 천연가스 선물 ETN(H)	8,875	5	+0.06%	0	710	8,000	0.00	97,575	N/A	N/A
1,062	TIGER 200선물인버스2X	2,540	45	-1.74%	0	709	27,900	4.41	4,171,861	N/A	N/A
1,063	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.10	-20.71
1,064	GS우	39,550	50	+0.13%	5,000	706	1,785	12.55	6,336	5.60	N/A
1,065	KODEX 삼성전자채권혼합	10,520	10	-0.09%	0	705	6,700	0.07	61,582	N/A	N/A
1,066	웅진	877	13	-1.46%	500	701	79,927	2.07	111,434	-5.52	-14.77
1,067	KB 인버스 천연가스 선물 ETN	15,555	80	+0.52%	0	700	4,500	0.00	27,544	N/A	N/A
1,068	영보화학	3,475	10	+0.29%	500	695	20,000	51.77	6,536	3.79	3.70
1,069	새론오토모티브	3,610	110	+3.14%	500	693	19,200	66.46	5,011	8.89	1.45
1,070	테이팩스	14,460	20	-0.14%	500	690	4,770	3.90	10,696	22.74	5.39
1,071	신한 레버리지 금 선물 ETN	34,470	800	+2.38%	0	689	2,000	0.00	12,695	N/A	N/A
1,072	고려산업	2,755	10	-0.36%	1,000	687	24,939	0.36	736,861	11.98	3.18
1,073	TIGER 미국S&P500레버리지(합성 H)	46,950	655	+1.41%	0	685	1,460	0.00	11,608	N/A	N/A
1,074	RISE 코스닥150선물레버리지	7,840	375	-4.56%	0	684	8,730	0.00	42,201	N/A	N/A
1,075	SG세계물산	336	3	+0.90%	500	680	202,425	0.92	256,536	7.47	-0.42
1,076	미래에셋맵스리츠	2,720	0	0.00%	1,000	680	24,995	0.95	31,161	7.88	1.91
1,077	TP	1,324	4	+0.30%	500	678	51,175	0.93	62,603	3.39	2.96
1,078	ACE 미국나스닥100채권혼합액티브	12,975	75	+0.58%	0	675	5,200	0.01	93,647	N/A	N/A
1,079	부국증권우	22,250	100	+0.45%	5,000	668	3,000	12.84	24	7.09	N/A
1,080	대구백화점	6,160	0	0.00%	5,000	667	10,822	3.64	23,256	-1.89	-13.84
1,081	보락	1,112	29	-2.54%	200	666	59,900	1.99	546,537	39.71	1.77
1,082	다스코	3,525	110	-3.03%	500	663	18,797	0.88	431,347	-26.31	9.80
1,083	PLUS 신흥국MSCI(합성 H)	9,755	45	-0.46%	0	661	6,780	0.01	22,373	N/A	N/A
1,084	삼화왕관	30,650	100	+0.33%	5,000	660	2,154	4.00	104	10.78	-5.90
1,085	TIMEFOLIO 글로벌우주테크&방산액티브	13,300	305	+2.35%	0	658	4,950	0.03	322,553	N/A	N/A
1,086	광명전기	1,519	12	-0.78%	500	658	43,338	3.87	171,681	-52.38	8.69
1,087	SK우	115,700	100	+0.09%	200	655	566	2.61	562	-20.33	N/A
1,088	TIGER 미국배당다우존스타겟커버드콜1호	12,015	125	+1.05%	0	655	5,450	1.23	87,145	N/A	N/A
1,089	미래에셋 -1.5X 천연가스 선물 ETN	26,020	5	-0.02%	0	650	2,500	0.00	10,976	N/A	N/A
1,090	PLUS 미국S&P500(H)	24,090	180	+0.75%	0	650	2,700	0.01	5,032	N/A	N/A
1,091	유엔젤	4,925	45	-0.91%	500	650	13,195	2.73	361,303	18.38	2.65
1,092	씨아이테크	1,296	45	+3.60%	500	649	50,066	0.51	55,587	-15.25	-15.11
1,093	콤텍시스템	535	7	+1.33%	500	648	121,051	0.72	191,449	4.05	2.55
1,094	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,095	대양금속	1,524	51	-3.24%	500	646	42,360	1.18	456,090	-3.59	-36.88
1,096	STX그린로지스	9,000	20	+0.22%	2,500	645	7,171	1.18	115,930	11.18	N/A
1,097	화승알앤에이	3,395	45	+1.34%	500	645	18,994	0.87	19,561	2.07	23.60
1,098	삼정펄프	25,750	100	-0.39%	5,000	644	2,500	2.62	572	1.63	6.39
1,099	RISE 국고채10년액티브	105,435	80	-0.08%	0	643	610	0.00	1,346	N/A	N/A
1,100	상신브레이크	2,995	35	+1.18%	500	643	21,471	1.54	47,046	4.98	7.11
1,101	명문제약	1,886	14	-0.74%	500	640	33,953	1.12	176,624	-8.31	-5.23
1,102	KB Wise 분할매매 ETN	10,640	120	+1.14%	0	638	6,000	0.00	1	N/A	N/A
1,103	ACE G2전기차&자율주행액티브	10,580	75	-0.70%	0	635	6,000	0.00	22,462	N/A	N/A
1,104	메리츠 KAP 통안채 3개월 ETN	52,680	0	0.00%	0	632	1,200	0.00	0	N/A	N/A
1,105	인터지스	2,120	10	-0.47%	500	631	29,748	1.67	32,849	5.82	5.26
1,106	ACE 미국30년국채액티브	10,010	5	+0.05%	0	631	6,300	0.03	78,234	N/A	N/A
1,107	키움 미국달러선물 ETN	12,600	0	0.00%	0	630	5,000	0.00	0	N/A	N/A
1,108	TIGER 인도니프티50레버리지(합성)	40,815	910	+2.28%	0	629	1,540	0.01	7,779	N/A	N/A
1,109	혜인	4,925	40	-0.81%	500	626	12,713	1.51	67,611	8.92	6.65
1,110	한투 레버리지 천연가스 선물 ETN B	6,260	10	+0.16%	0	626	10,000	0.00	433,399	N/A	N/A
1,111	다이나믹디자인	1,806	3	+0.17%	500	625	34,582	0.00	129,426	-10.95	-53.73
1,112	TIGER 경기방어	9,715	80	+0.83%	0	622	6,400	0.00	3,665	N/A	N/A
1,113	삼성 미국 대형 성장주 ETN	31,005	525	+1.72%	0	620	2,000	0.00	270	N/A	N/A
1,114	미래에셋증권우	4,400	115	-2.55%	5,000	619	14,076	2.29	193,108	10.35	N/A
1,115	대림B&Co	3,700	50	-1.33%	1,000	617	16,672	0.99	74,459	-185.00	-2.98
1,116	PLUS 단기채권액티브	115,050	20	+0.02%	0	616	535	0.04	38	N/A	N/A
1,117	HANARO 25-12 은행채(AA+이상)액티브	10,040	5	+0.05%	0	611	6,090	0.00	13,380	N/A	N/A
1,118	DSR	3,820	5	+0.13%	500	611	16,000	0.50	4,812	3.54	8.42
1,119	동양피스톤	4,625	70	+1.54%	500	609	13,168	1.43	8,536	7.67	6.26
1,120	한솔로지스틱스	2,160	10	+0.47%	500	608	28,156	3.57	44,130	5.40	16.82
1,121	TIGER 글로벌AI&로보틱스 INDXX	13,215	200	+1.54%	0	608	4,600	1.60	41,400	N/A	N/A
1,122	하나 블룸버그 -2X 천연가스 선물 ETN(H)	60,745	170	+0.28%	0	607	1,000	0.00	88	N/A	N/A
1,123	KODEX 아시아달러채권ESG플러스액티브	58,840	105	+0.18%	0	607	1,032	0.00	333	N/A	N/A
1,124	SH에너지화학	545	6	-1.09%	500	606	111,134	32.26	1,957,143	-8.01	-2.81
1,125	대유에이텍	1,294	10	-0.77%	500	605	46,744	2.22	129,208	-0.90	-141.44
1,126	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	60,335	230	+0.38%	0	603	1,000	0.00	4,462	N/A	N/A
1,127	KODEX 미국10년국채선물	11,575	30	+0.26%	0	602	5,200	0.01	43,687	N/A	N/A
1,128	하이스틸	2,980	15	-0.50%	500	602	20,191	1.26	40,437	-14.75	0.88
1,129	두산퓨얼셀1우	4,475	75	-1.65%	100	598	13,364	14.65	8,072	-27.12	N/A
1,130	케이비아이동국실업	536	1	-0.19%	500	597	111,293	0.33	80,391	5.06	4.12
1,131	엔케이	740	6	-0.80%	500	592	79,983	0.00	174,611	1.23	41.19
1,132	화천기계	2,680	135	-4.80%	500	590	22,000	0.96	1,446,965	13.54	0.58
1,133	HANARO Fn K-POP&미디어	7,050	70	+1.00%	0	589	8,350	0.02	115,705	N/A	N/A
1,134	대신 S&P 인버스 2X 천연가스 선물 ETN	58,665	190	+0.32%	0	587	1,000	0.00	26,804	N/A	N/A
1,135	티에이치엔	3,250	30	+0.93%	500	585	18,000	2.28	84,397	2.07	28.65
1,136	서울식품	156	7	+4.70%	100	585	374,756	0.92	38,440,472	-39.00	-2.08
1,137	RISE 고배당	13,580	125	+0.93%	0	584	4,300	0.01	21,085	N/A	N/A
1,138	플레이그램	384	39	+11.30%	100	583	151,888	1.23	24,265,203	-1.17	-57.40
1,139	HANARO 32-10 국고채액티브	57,050	35	+0.06%	0	583	1,022	0.02	640	N/A	N/A
1,140	PLUS 국공채머니마켓액티브	50,390	5	+0.01%	0	582	1,156	0.00	91	N/A	N/A
1,141	부산산업	55,000	300	-0.54%	5,000	581	1,056	0.72	4,763	-1,410.26	3.74
1,142	영풍제지	1,249	81	-6.09%	500	581	46,482	1.92	1,231,248	-5.70	-4.22
1,143	RISE 글로벌원자력	21,875	1,005	+4.82%	0	580	2,650	0.06	148,312	N/A	N/A
1,144	화천기공	26,300	100	-0.38%	5,000	579	2,200	8.96	2,078	8.73	3.06
1,145	신한 레버리지 코스닥 150 선물 ETN	23,120	800	-3.34%	0	578	2,500	0.00	1,326	N/A	N/A
1,146	써니전자	1,570	1	-0.06%	500	576	36,703	1.33	68,455	15.86	5.01
1,147	서원	1,210	1	+0.08%	500	574	47,475	1.42	218,993	1.04	-7.81
1,148	미래에셋 홍콩H 선물 ETN(H)	11,475	235	-2.01%	0	574	5,000	0.00	45	N/A	N/A
1,149	인팩	5,730	180	-3.05%	500	573	10,000	0.24	109,448	4.91	9.49
1,150	아모레G우	8,820	20	+0.23%	500	568	6,444	36.98	3,438	3.06	N/A
1,151	TIGER 미국나스닥바이오	23,020	290	+1.28%	0	566	2,460	0.03	23,011	N/A	N/A
1,152	진양화학	2,645	90	-3.29%	500	561	21,200	0.17	105,564	-11.76	-6.45
1,153	SOL 미국S&P500ESG	16,450	165	+1.01%	0	559	3,400	0.01	33,170	N/A	N/A
1,154	KODEX 미국달러선물	13,705	40	+0.29%	0	559	4,080	0.01	91,849	N/A	N/A
1,155	RISE 국고채3년	110,205	55	+0.05%	0	557	505	0.00	71	N/A	N/A
1,156	마니커	872	0	0.00%	500	554	63,511	0.24	59,348	-16.45	-3.23
1,157	갤럭시아에스엠	2,000	10	-0.50%	500	551	27,550	0.21	262,400	32.26	4.95
1,158	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,159	KODEX 미국메타버스나스닥액티브	14,585	140	+0.97%	0	547	3,750	0.23	19,632	N/A	N/A
1,160	코오롱인더우	19,730	190	-0.95%	5,000	546	2,768	10.08	9,425	14.51	N/A
1,161	한일철강	2,045	75	+3.81%	500	546	26,697	0.16	11,367	-10.88	0.00
1,162	TIGER 골드선물(H)	17,465	180	+1.04%	0	541	3,100	0.02	40,462	N/A	N/A
1,163	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,164	아진전자부품	1,095	4	-0.36%	500	540	49,300	0.06	20,870	64.41	0.86
1,165	ACE 단기채권알파액티브	108,510	5	0.00%	0	537	495	0.02	2,423	N/A	N/A
1,166	KODEX 차이나H레버리지(H)	1,883	69	-3.53%	0	537	28,500	0.00	428,882	N/A	N/A
1,167	이건산업	4,880	5	+0.10%	5,000	534	10,953	3.25	7,242	-28.71	-2.85
1,168	한솔홈데코	663	7	+1.07%	1,000	534	80,565	1.79	158,012	-3.75	-9.72
1,169	메타케어	324	3	+0.93%	500	534	164,777	0.29	101,290	-9.82	-14.18
1,170	SOL 한국형글로벌반도체액티브	17,590	465	+2.72%	0	531	3,020	0.00	10,404	N/A	N/A
1,171	RISE 미국달러SOFR금리액티브(합성)	11,400	20	+0.18%	0	530	4,650	0.00	1,041	N/A	N/A
1,172	천일고속	37,000	200	+0.54%	5,000	529	1,429	0.04	267	-9.23	-21.08
1,173	삼성 레버리지 금 선물 ETN(H)	52,740	1,115	+2.16%	0	527	1,000	0.00	1,096	N/A	N/A
1,174	에쓰씨엔지니어링	1,549	81	-4.97%	500	526	33,988	0.81	490,641	26.25	-5.94
1,175	금비	52,600	300	+0.57%	5,000	526	1,000	0.38	902	-15.04	-8.14
1,176	RISE 미국S&P500(H)	14,590	100	+0.69%	0	525	3,600	0.02	14,937	N/A	N/A
1,177	동원금속	1,120	16	-1.41%	500	524	46,755	1.60	98,457	4.23	18.63
1,178	문배철강	2,550	30	+1.19%	500	523	20,504	0.33	108,246	5.82	10.55
1,179	오리엔트바이오	440	0	0.00%	500	522	118,583	0.24	45,510	15.71	16.45
1,180	삼성 레버리지 은 선물 ETN(H)	17,365	200	-1.14%	0	521	3,000	0.00	12,820	N/A	N/A
1,181	KODEX TRF5050	15,750	60	+0.38%	0	520	3,300	0.00	27,681	N/A	N/A
1,182	인디에프	691	27	-3.76%	500	519	75,113	0.49	237,889	-691.00	-4.27
1,183	삼성 인버스 2X 나스닥 100 ETN	10,345	90	-0.86%	0	517	5,000	0.00	88,384	N/A	N/A
1,184	SOL 미국30년국채액티브(H)	9,100	20	-0.22%	0	514	5,650	0.06	12,201	N/A	N/A
1,185	KODEX Top10동일가중	7,520	40	+0.53%	0	511	6,800	0.00	1,131	N/A	N/A
1,186	조비	9,840	20	-0.20%	5,000	511	5,192	0.28	3,336	-702.86	-15.89
1,187	RISE 국고채3년선물인버스	109,345	15	+0.01%	0	511	467	0.00	4	N/A	N/A
1,188	TIGER 차이나전기차레버리지(합성)	6,065	170	-2.73%	0	509	8,400	0.00	61,916	N/A	N/A
1,189	삼성 미국 대형 성장주 ETN(H)	25,440	445	+1.78%	0	509	2,000	0.00	105	N/A	N/A
1,190	성보화학	2,535	5	+0.20%	500	508	20,020	0.52	7,989	-126.75	0.95
1,191	신한 인버스 2X WTI원유 선물 ETN(H)	80	3	-3.61%	0	506	633,000	0.00	4,249,563	N/A	N/A
1,192	신한 레버리지 다우존스지수 선물 ETN(H)	50,500	1,100	+2.23%	0	505	1,000	0.00	334	N/A	N/A
1,193	롯데칠성우	65,100	500	-0.76%	500	505	775	7.62	900	5.54	N/A
1,194	TIGER 코스닥150 레버리지	7,820	305	-3.75%	0	504	6,450	3.53	570,158	N/A	N/A
1,195	미래에셋 0.5X 코스피200 선물 ETN	10,085	0	0.00%	0	504	5,000	0.00	0	N/A	N/A
1,196	메리츠 레버리지 미국채30년 ETN(H)	5,035	10	-0.20%	0	504	10,000	0.00	23,509	N/A	N/A
1,197	HANARO CAPEX설비투자iSelect	13,600	170	+1.27%	0	503	3,700	1.01	5,063	N/A	N/A
1,198	평화산업	912	4	-0.44%	500	501	54,902	1.34	32,457	9.21	8.57
1,199	SJM홀딩스	3,340	10	-0.30%	500	499	14,934	0.59	7,783	5.13	6.28
1,200	ACE AI반도체포커스	12,310	285	+2.37%	0	499	4,050	0.03	43,083	N/A	N/A
1,201	PLUS 일본반도체소부장	12,575	125	+1.00%	0	497	3,950	0.03	1,314	N/A	N/A
1,202	우성	16,060	90	+0.56%	5,000	496	3,090	0.70	12,788	6.79	6.22
1,203	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,204	유성기업	1,903	19	-0.99%	500	494	25,948	9.01	75,486	-5.86	3.30
1,205	ACE 인도컨슈머파워액티브	9,975	10	-0.10%	0	494	4,950	0.13	17,699	N/A	N/A
1,206	WON 대한민국국고채액티브	56,875	0	0.00%	0	493	866	0.00	1,241	N/A	N/A
1,207	미래에셋 레버리지 코스피200 선물 ETN	24,560	390	+1.61%	0	491	2,000	0.00	1,045	N/A	N/A
1,208	DSR제강	3,395	30	+0.89%	500	489	14,400	7.35	11,993	-1.41	6.84
1,209	HANARO 원자력iSelect	18,430	165	+0.90%	0	488	2,650	0.56	81,517	N/A	N/A
1,210	KODEX 국채선물10년	69,315	25	+0.04%	0	487	702	0.00	996	N/A	N/A
1,211	삼성 미국 대형 가치주 ETN	24,260	0	0.00%	0	485	2,000	0.00	0	N/A	N/A
1,212	케이탑리츠	1,009	4	-0.39%	1,000	485	48,061	12.26	59,470	4.10	11.85
1,213	ACE 중장기국공채액티브	105,820	70	+0.07%	0	484	457	0.00	11	N/A	N/A
1,214	미래에셋 0.5X 코스닥150 선물 ETN	9,670	40	-0.41%	0	484	5,000	0.00	20	N/A	N/A
1,215	SJM	3,090	5	-0.16%	500	482	15,605	3.65	29,777	2.89	9.59
1,216	부국철강	2,410	45	+1.90%	500	482	20,000	0.97	45,853	18.83	2.81
1,217	PLUS 200TR	38,515	340	+0.89%	0	481	1,250	0.00	156	N/A	N/A
1,218	SOL 자동차TOP3플러스	10,570	55	+0.52%	0	481	4,550	0.15	25,988	N/A	N/A
1,219	KODEX 미국달러선물인버스	8,080	15	-0.19%	0	478	5,910	0.00	65,442	N/A	N/A
1,220	삼화전자	2,820	35	+1.26%	1,000	477	16,903	2.93	83,119	-6.32	-32.47
1,221	한투 레버리지일본니케이225선물 ETN(H)	19,020	300	+1.60%	0	476	2,500	0.00	2,170	N/A	N/A
1,222	KODEX TRF7030	18,240	95	+0.52%	0	474	2,600	0.00	25,151	N/A	N/A
1,223	한국종합기술	4,330	75	-1.70%	500	474	10,950	0.68	16,198	4.10	8.74
1,224	현대건설우	44,950	750	-1.64%	5,000	474	1,055	2.94	1,998	11.72	N/A
1,225	SOL 미국TOP5채권혼합40 Solactive	13,130	75	-0.57%	0	473	3,600	0.01	26,337	N/A	N/A
1,226	마이다스 코스피액티브	19,680	80	+0.41%	0	472	2,400	0.00	2,847	N/A	N/A
1,227	TIGER 차이나HSCEI	10,605	240	-2.21%	0	472	4,450	0.02	6,900	N/A	N/A
1,228	상상인증권	435	1	-0.23%	1,000	471	108,337	0.21	50,033	-1.75	0.21
1,229	마스턴프리미어리츠	1,760	36	+2.09%	1,000	468	26,580	0.69	34,382	-2.65	-9.01
1,230	삼일씨엔에스	3,665	45	-1.21%	1,000	467	12,732	0.16	11,170	-71.86	0.76
1,231	PLUS 고배당주채권혼합	12,610	10	+0.08%	0	467	3,700	0.04	31,983	N/A	N/A
1,232	하나 Solactive US Tech Top 10 ETN(H)	23,220	0	0.00%	0	464	2,000	0.00	0	N/A	N/A
1,233	시디즈	23,200	50	-0.22%	500	464	2,000	1.27	2,007	17.54	3.81
1,234	PLUS 고배당주위클리커버드콜	10,525	10	+0.10%	0	463	4,400	0.08	100,802	N/A	N/A
1,235	KODEX 인도타타그룹	10,005	110	+1.11%	0	460	4,600	0.90	32,859	N/A	N/A
1,236	미래에셋 레버리지 코스닥150 선물 ETN	22,965	1,085	-4.51%	0	459	2,000	0.00	5,568	N/A	N/A
1,237	TIGER 일본반도체FACTSET	11,330	25	+0.22%	0	459	4,050	0.00	4,598	N/A	N/A
1,238	RISE 대형고배당10TR	18,690	225	+1.22%	0	458	2,450	0.00	4,698	N/A	N/A
1,239	N2 S&P500 버퍼10% 9월 ETN	14,805	0	0.00%	0	444	3,000	0.00	0	N/A	N/A
1,240	DL이앤씨2우(전환)	20,950	150	+0.72%	5,000	442	2,112	6.27	3,971	6.67	N/A
1,241	KODEX 유럽탄소배출권선물ICE(H)	10,405	295	+2.92%	0	440	4,230	0.02	39,469	N/A	N/A
1,242	일진디스플	843	13	+1.57%	500	434	51,514	0.27	23,903	-30.11	-54.83
1,243	에셋플러스 글로벌플랫폼액티브	12,060	125	+1.05%	0	434	3,600	0.00	30,688	N/A	N/A
1,244	한투 인버스2X일본니케이225선물 ETN(H)	17,295	260	-1.48%	0	432	2,500	0.00	21,299	N/A	N/A
1,245	HANARO Fn조선해운	14,900	300	+2.05%	0	432	2,900	0.19	69,591	N/A	N/A
1,246	SK디스커버리우	31,750	0	0.00%	5,000	431	1,358	4.12	1,440	22.65	N/A
1,247	KOSEF 글로벌AI반도체	15,970	225	+1.43%	0	431	2,700	0.08	13,313	N/A	N/A
1,248	남성	1,188	5	+0.42%	500	430	36,212	0.41	20,435	-7.57	-8.91
1,249	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,285	155	+1.10%	0	429	3,000	0.00	7,097	N/A	N/A
1,250	영흥	423	8	+1.93%	500	429	101,310	0.76	227,199	-105.75	-3.50
1,251	한창제지	718	11	+1.56%	500	428	59,667	0.15	79,909	N/A	-17.37
1,252	대원화성	1,035	30	-2.82%	500	427	41,249	0.28	168,828	-2.92	-16.92
1,253	대림통상	2,800	55	+2.00%	1,000	426	15,225	0.78	10,931	-5.15	-10.58
1,254	아센디오	411	11	+2.75%	500	426	103,569	0.44	807,373	-3.84	-88.87
1,255	HANARO e커머스	9,055	35	+0.39%	0	426	4,700	0.00	624	N/A	N/A
1,256	KB 천연가스 선물 ETN(H)	4,245	15	-0.35%	0	424	10,000	0.00	266,938	N/A	N/A
1,257	한투 레버리지 금 선물 ETN	42,400	675	+1.62%	0	424	1,000	0.00	4,002	N/A	N/A
1,258	체시스	1,320	72	+5.77%	500	422	32,000	0.93	533,065	13.89	10.27
1,259	KODEX 미국러셀2000(H)	14,305	255	+1.81%	0	422	2,950	0.06	70,273	N/A	N/A
1,260	우진플라임	2,105	15	-0.71%	500	421	20,000	1.22	21,051	-15.25	5.79
1,261	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,770	45	+0.52%	0	421	4,800	0.00	17,190	N/A	N/A
1,262	삼성 KRX 금현물 ETN	21,045	250	+1.20%	0	421	2,000	0.00	2,391	N/A	N/A
1,263	핸즈코퍼레이션	1,920	9	+0.47%	500	420	21,876	0.13	17,045	-0.53	-13.54
1,264	TIGER 레버리지	14,965	245	+1.66%	0	419	2,800	3.14	64,554	N/A	N/A
1,265	SK케미칼우	19,780	90	-0.45%	5,000	418	2,115	15.69	11,041	9.73	N/A
1,266	유니드비티플러스	3,930	85	+2.21%	1,000	417	10,611	0.57	33,017	6.97	0.45
1,267	씨티알모빌리티	4,815	5	-0.10%	500	415	8,610	0.17	7,852	-2.40	-17.90
1,268	KOSEF 통안채1년	105,910	10	+0.01%	0	413	390	0.00	4	N/A	N/A
1,269	KODEX 미국달러선물레버리지	15,465	85	+0.55%	0	413	2,670	0.00	24,667	N/A	N/A
1,270	한투 코스피 양매도 3% OTM ETN	8,235	0	0.00%	0	412	5,000	0.00	0	N/A	N/A
1,271	한익스프레스	3,420	40	+1.18%	500	410	12,000	1.72	12,506	-2.06	-17.84
1,272	KODEX 미디어&엔터테인먼트	11,085	95	+0.86%	0	410	3,700	0.02	43,201	N/A	N/A
1,273	RISE 글로벌리얼티인컴	10,600	55	+0.52%	0	408	3,850	0.01	15,580	N/A	N/A
1,274	KODEX 미국테크1조달러기업포커스	11,945	5	+0.04%	0	406	3,400	0.27	11,010	N/A	N/A
1,275	영화금속	786	1	-0.13%	500	406	51,665	0.29	41,167	5.07	11.57
1,276	형지엘리트	1,145	25	+2.23%	500	406	35,454	4.62	277,177	5.56	8.75
1,277	삼성 미국 대형 가치주 ETN(H)	20,210	300	+1.51%	0	404	2,000	0.00	1	N/A	N/A
1,278	파워 200	33,595	250	+0.75%	0	403	1,200	0.00	46	N/A	N/A
1,279	RISE 금융채액티브	102,775	50	+0.05%	0	403	392	0.00	117	N/A	N/A
1,280	KODEX K-신재생에너지액티브	16,065	140	+0.88%	0	402	2,500	3.05	5,610	N/A	N/A
1,281	RISE AI&로봇	7,640	195	+2.62%	0	401	5,250	0.00	194,471	N/A	N/A
1,282	KODEX 차이나H	18,195	290	-1.57%	0	400	2,200	36.43	8,761	N/A	N/A
1,283	ACE 삼성그룹섹터가중	13,650	50	+0.37%	0	396	2,900	0.00	2,503	N/A	N/A
1,284	KODEX 200IT TR	10,690	210	+2.00%	0	396	3,700	0.00	543	N/A	N/A
1,285	키움 코스피 200 TR ETN	9,885	100	+1.02%	0	395	4,000	0.00	6	N/A	N/A
1,286	계양전기	1,452	1	-0.07%	500	395	27,223	1.43	57,759	-7.37	-1.02
1,287	TIMEFOLIO 코스피액티브	8,975	25	-0.28%	0	395	4,400	0.02	1,026	N/A	N/A
1,288	신한 금 선물 ETN(H)	19,670	195	+1.00%	0	393	2,000	0.00	1,752	N/A	N/A
1,289	PLUS 미국채30년액티브	52,140	175	+0.34%	0	393	754	0.01	4,926	N/A	N/A
1,290	신풍제약우	17,850	50	+0.28%	500	393	2,200	0.10	689	-27.38	N/A
1,291	삼성 레버리지 나스닥 100 ETN	39,155	475	+1.23%	0	392	1,000	0.00	409	N/A	N/A
1,292	SOL 금융지주플러스고배당	11,850	20	+0.17%	0	391	3,300	0.80	401,998	N/A	N/A
1,293	모나미	2,065	20	+0.98%	1,000	390	18,897	0.58	18,551	-4.31	-5.84
1,294	한세엠케이	1,295	14	-1.07%	500	390	30,107	0.41	12,788	-1.51	-10.17
1,295	KODEX 미국부동산리츠(H)	12,730	105	+0.83%	0	388	3,050	0.07	53,171	N/A	N/A
1,296	KoAct 배당성장액티브	9,455	30	+0.32%	0	388	4,100	2.99	14,770	N/A	N/A
1,297	유화증권우	2,205	0	0.00%	1,000	385	17,476	0.00	509	7.76	N/A
1,298	WON 단기국공채액티브	52,880	20	+0.04%	0	384	726	0.00	397	N/A	N/A
1,299	TIGER 유로스탁스50(합성 H)	17,055	170	+1.01%	0	384	2,250	0.03	5,806	N/A	N/A
1,300	메리츠 미국채30년 ETN(H)	7,670	10	-0.13%	0	384	5,000	0.00	14	N/A	N/A
1,301	MH에탄올	5,190	40	-0.76%	500	383	7,379	0.18	2,763	17.47	6.85
1,302	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,303	TIGER 200 헬스케어	18,660	170	-0.90%	0	381	2,040	0.01	22,561	N/A	N/A
1,304	미래에셋 미국 AI TOP3 ETN	12,640	60	+0.48%	0	379	3,000	0.00	1,546	N/A	N/A
1,305	유안타증권우	2,920	0	0.00%	5,000	377	12,912	0.32	2,387	7.85	N/A
1,306	ACE 마이크로소프트밸류체인액티브	11,915	310	+2.67%	0	375	3,150	0.00	120,025	N/A	N/A
1,307	TIGER S&P글로벌헬스케어(합성)	22,820	275	+1.22%	0	374	1,640	0.00	8,364	N/A	N/A
1,308	평화홀딩스	2,555	5	+0.20%	500	374	14,625	14.91	3,983	-21.29	8.00
1,309	신한 구리 선물 ETN(H)	18,630	225	-1.19%	0	373	2,000	0.00	2,028	N/A	N/A
1,310	KOSEF 미국나스닥100(H)	16,885	70	+0.42%	0	371	2,200	0.07	94,869	N/A	N/A
1,311	미래에셋 미국 테크&반도체 TOP3 ETN	12,370	185	+1.52%	0	371	3,000	0.00	6	N/A	N/A
1,312	RISE 버크셔포트폴리오TOP10	12,575	155	+1.25%	0	371	2,950	0.00	33,480	N/A	N/A
1,313	TIGER 인버스	5,145	40	-0.77%	0	370	7,200	4.04	383,275	N/A	N/A
1,314	한화솔루션우	14,380	140	-0.96%	5,000	370	2,575	0.98	4,318	-1.60	N/A
1,315	TIGER 글로벌클라우드컴퓨팅INDXX	12,115	470	+4.04%	0	368	3,040	2.65	44,343	N/A	N/A
1,316	한화투자증권우	7,660	330	-4.13%	5,000	368	4,800	0.52	25,056	56.74	N/A
1,317	ACE 포스코그룹포커스	5,095	20	+0.39%	0	367	7,200	0.01	209,624	N/A	N/A
1,318	삼성 레버리지 S&P500 선물 ETN	36,470	615	+1.72%	0	365	1,000	0.00	758	N/A	N/A
1,319	RISE 2차전지TOP10	9,875	65	+0.66%	0	363	3,675	0.98	151,099	N/A	N/A
1,320	금호전기	646	5	-0.77%	500	362	56,090	13.39	75,352	-1.55	-73.41
1,321	ACE 글로벌인컴TOP10 SOLACTIVE	11,255	50	+0.45%	0	360	3,200	0.01	42,340	N/A	N/A
1,322	KOSEF 미국달러선물	15,580	70	+0.45%	0	360	2,310	0.00	652	N/A	N/A
1,323	KODEX 인도Nifty50레버리지(합성)	16,590	285	+1.75%	0	357	2,150	0.00	7,106	N/A	N/A
1,324	미래에셋 미국 방위산업 TOP3 ETN	11,875	165	+1.41%	0	356	3,000	0.00	118	N/A	N/A
1,325	솔루스첨단소재1우	2,090	0	0.00%	100	353	16,909	9.98	45,240	0.89	N/A
1,326	DL우	20,950	500	-2.33%	5,000	353	1,686	7.22	3,828	6,983.33	N/A
1,327	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,050	480	-3.30%	0	351	2,500	0.00	63,652	N/A	N/A
1,328	KODEX 200ESG	13,505	185	+1.39%	0	351	2,600	0.00	3,644	N/A	N/A
1,329	세우글로벌	1,220	7	-0.57%	500	350	28,705	0.35	64,200	12.32	5.42
1,330	N2 레버리지 금 선물 ETN(H)	34,910	830	+2.44%	0	349	1,000	0.00	15	N/A	N/A
1,331	ACE 200TR	21,755	120	+0.55%	0	348	1,600	0.01	7,876	N/A	N/A
1,332	삼성 레버리지 China A50 선물 ETN(H)	34,750	1,230	-3.42%	0	348	1,000	0.00	2,569	N/A	N/A
1,333	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	34,630	140	+0.41%	0	346	1,000	0.00	445	N/A	N/A
1,334	메리츠 레버리지 금 선물 ETN(H)	34,610	630	+1.85%	0	346	1,000	0.00	4,119	N/A	N/A
1,335	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,395	310	+0.91%	0	344	1,000	0.00	1	N/A	N/A
1,336	TIGER 인터넷TOP10	3,625	50	+1.40%	0	343	9,450	0.06	228,808	N/A	N/A
1,337	KODEX 고배당	10,375	40	+0.39%	0	342	3,300	0.02	9,015	N/A	N/A
1,338	SUN&L	2,715	175	-6.06%	1,000	342	12,608	0.55	31,894	-0.23	-82.02
1,339	삼성 China A50 선물 ETN(H)	17,085	0	0.00%	0	342	2,000	0.00	0	N/A	N/A
1,340	성안머티리얼스	416	10	+2.46%	500	341	82,083	0.60	592,483	-0.56	-158.55
1,341	SOL 미국AI반도체칩메이커	10,795	100	+0.94%	0	340	3,150	0.13	16,219	N/A	N/A
1,342	KODEX 한국대만IT프리미어	24,180	335	+1.40%	0	339	1,400	0.00	21,203	N/A	N/A
1,343	RISE 코리아밸류업	9,530	115	+1.22%	0	338	3,550	0.00	82,604	N/A	N/A
1,344	TIGER 글로벌AI인프라액티브	13,795	355	+2.64%	0	338	2,450	0.37	88,031	N/A	N/A
1,345	HANARO Fn K-뉴딜디지털플러스	7,260	35	-0.48%	0	338	4,650	0.00	6,191	N/A	N/A
1,346	PLUS 미국장기우량회사채	94,350	405	+0.43%	0	337	357	0.00	1,688	N/A	N/A
1,347	DAISHIN343 K200	33,545	105	+0.31%	0	335	1,000	0.00	1	N/A	N/A
1,348	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,349	화인베스틸	1,082	31	+2.95%	500	334	30,826	0.57	110,218	-1.82	N/A
1,350	RISE 국채선물10년인버스	54,115	175	+0.32%	0	332	614	0.00	7	N/A	N/A
1,351	신풍	950	95	+11.11%	500	332	34,959	1.15	559,447	-29.69	-8.53
1,352	한국전자홀딩스	709	0	0.00%	500	332	46,803	1.62	24,034	54.54	-2.10
1,353	DL이앤씨우	15,590	50	-0.32%	5,000	330	2,114	8.58	3,457	4.96	N/A
1,354	경인전자	20,900	0	0.00%	5,000	328	1,571	9.01	9,386	6.40	8.60
1,355	RISE 컨택트대표	5,940	45	-0.75%	0	328	5,520	0.00	2,985	N/A	N/A
1,356	KoAct 코리아밸류업액티브	9,640	145	+1.53%	0	328	3,400	0.00	339,989	N/A	N/A
1,357	신한 은 선물 ETN(H)	16,380	180	-1.09%	0	328	2,000	0.00	658	N/A	N/A
1,358	메타랩스	1,314	1	+0.08%	2,500	327	24,905	0.00	38,518	-3.65	-9.70
1,359	원림	14,240	20	+0.14%	5,000	327	2,298	1.14	796	5.58	6.29
1,360	SOL 미국AI소프트웨어	13,080	360	+2.83%	0	327	2,500	0.12	330,243	N/A	N/A
1,361	KODEX 증권	7,685	10	+0.13%	0	327	4,250	0.44	24,635	N/A	N/A
1,362	KoAct 글로벌AI&로봇액티브	15,150	180	+1.20%	0	326	2,150	0.12	5,331	N/A	N/A
1,363	RISE 미국배당100데일리고정커버드콜	10,495	130	+1.25%	0	325	3,100	0.26	94,499	N/A	N/A
1,364	PLUS 우주항공&UAM	14,145	190	+1.36%	0	325	2,300	0.00	113,624	N/A	N/A
1,365	KODEX 코스피100	26,015	240	+0.93%	0	325	1,250	0.00	8,606	N/A	N/A
1,366	TIGER 차이나바이오테크SOLACTIVE	5,620	185	-3.19%	0	324	5,760	0.00	23,083	N/A	N/A
1,367	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,905	425	+3.41%	0	323	2,500	0.00	51,053	N/A	N/A
1,368	N2 미국 IT TOP5 ETN(H)	46,000	500	-1.08%	0	322	700	0.00	7	N/A	N/A
1,369	HANARO 200선물레버리지	16,845	265	+1.60%	0	320	1,900	0.00	520	N/A	N/A
1,370	세기상사	5,750	30	-0.52%	500	320	5,559	0.98	4,599	-15.17	-5.81
1,371	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,655	0	0.00%	0	317	1,000	0.00	0	N/A	N/A
1,372	메리츠 KAP 통안채 6개월 ETN	52,705	0	0.00%	0	316	600	0.00	0	N/A	N/A
1,373	WISCOM	2,060	10	-0.48%	500	316	15,326	0.99	3,872	-8.02	-0.43
1,374	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,625	420	-3.22%	0	316	2,500	0.00	29,996	N/A	N/A
1,375	전방	18,730	720	+4.00%	5,000	315	1,680	0.16	761	2.15	-9.59
1,376	RISE 미국30년국채커버드콜(합성)	9,535	35	+0.37%	0	315	3,300	0.05	12,037	N/A	N/A
1,377	RISE 게임테마	8,430	70	+0.84%	0	312	3,700	0.08	13,756	N/A	N/A
1,378	신한 레버리지 미국달러 선물 ETN	15,575	95	+0.61%	0	312	2,000	0.00	32	N/A	N/A
1,379	KOSEF 국고채10년레버리지	115,335	105	+0.09%	0	311	270	0.00	7	N/A	N/A
1,380	ACE 구글밸류체인액티브	10,540	30	+0.29%	0	311	2,950	0.00	109,623	N/A	N/A
1,381	ACE 코리아밸류업	9,710	80	+0.83%	0	311	3,200	0.00	580	N/A	N/A
1,382	미래에셋 1.5X 천연가스 선물 ETN	12,375	95	+0.77%	0	309	2,500	0.00	12,296	N/A	N/A
1,383	미래아이앤지	1,067	3	+0.28%	500	308	28,879	0.96	144,698	-2.88	-14.58
1,384	메리츠 3X 레버리지 미국채30년 ETN	51,345	110	+0.21%	0	308	600	0.00	12,521	N/A	N/A
1,385	에이엔피	682	20	+3.02%	500	308	45,117	0.00	51,412	-4.55	-31.64
1,386	미래산업	976	13	+1.35%	500	304	31,167	1.03	441,012	-2.53	-39.27
1,387	한성기업	4,875	15	+0.31%	5,000	303	6,210	2.23	20,753	28.02	2.36
1,388	PLUS 미국나스닥테크	35,460	865	+2.50%	0	301	850	0.00	4,934	N/A	N/A
1,389	TIGER 조선TOP10	11,570	280	+2.48%	0	301	2,600	0.00	503,389	N/A	N/A
1,390	한투 일본니케이225선물 ETN(H)	9,980	0	0.00%	0	299	3,000	0.00	0	N/A	N/A
1,391	코아스	9,050	10	+0.11%	500	298	3,291	2.39	5,404	-3.63	-49.95
1,392	온타이드	442	3	-0.67%	500	298	67,328	0.30	85,053	-3.01	-7.74
1,393	ACE 애플밸류체인액티브	10,075	110	+1.10%	0	297	2,950	0.05	97,332	N/A	N/A
1,394	미래에셋 원유선물혼합 ETN(H)	29,715	530	+1.82%	0	297	1,000	0.00	13	N/A	N/A
1,395	신한 S&P500 VIX S/T 선물 ETN D	4,945	30	-0.60%	0	297	6,000	0.00	26,248	N/A	N/A
1,396	N2 월간 레버리지 방위산업 Top5 ETN	29,565	2,760	+10.30%	0	296	1,000	0.00	15	N/A	N/A
1,397	태원물산	3,890	10	-0.26%	500	296	7,600	2.31	1,830	1.73	-0.28
1,398	참엔지니어링	348	2	+0.58%	500	295	84,867	0.51	57,522	-1.45	-34.86
1,399	KC코트렐	458	5	-1.08%	500	294	64,214	0.35	262,625	-0.23	-91.69
1,400	이화산업	10,480	80	-0.76%	5,000	293	2,800	0.25	2,258	-68.05	-1.53
1,401	KODEX iShares미국하이일드액티브	11,330	30	+0.27%	0	293	2,590	0.02	28,164	N/A	N/A
1,402	KODEX 건설	2,915	25	+0.87%	0	292	10,000	0.57	71,680	N/A	N/A
1,403	KB 일본 로보틱스 TOP 10 ETN	14,570	140	+0.97%	0	291	2,000	0.00	436	N/A	N/A
1,404	KODEX 3대농산물선물(H)	8,415	70	-0.82%	0	290	3,450	0.04	21,657	N/A	N/A
1,405	미래에셋 레버리지 미국 AI TOP3 ETN	29,020	175	+0.61%	0	290	1,000	0.00	1,851	N/A	N/A
1,406	TIGER 글로벌멀티에셋TIF액티브	11,365	65	+0.58%	0	290	2,550	0.00	4,529	N/A	N/A
1,407	메리츠 KAP 레버리지 일본 엔화 ETN	19,170	145	+0.76%	0	288	1,500	0.00	9,569	N/A	N/A
1,408	세방우	7,770	70	+0.91%	500	287	3,689	15.20	556	1.89	N/A
1,409	미래에셋 2X 미국 테크&반도체 TOP3 ETN	28,535	640	+2.29%	0	285	1,000	0.00	234	N/A	N/A
1,410	한투 인버스일본니케이225선물 ETN(H)	9,505	80	-0.83%	0	285	3,000	0.00	384	N/A	N/A
1,411	대한방직	5,370	0	0.00%	1,000	285	5,300	0.28	1,852	-36.53	-2.76
1,412	에넥스	474	2	+0.42%	500	284	59,992	0.39	42,904	-3.39	-47.30
1,413	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,115	455	-3.12%	0	282	2,000	0.00	29,631	N/A	N/A
1,414	TIGER 구리실물	11,130	45	-0.40%	0	281	2,525	0.04	14,888	N/A	N/A
1,415	BYC우	12,990	80	-0.61%	500	280	2,154	0.07	93	5.56	N/A
1,416	KR모터스	465	4	-0.85%	500	280	60,133	41.76	113,647	-1.90	-59.28
1,417	KB 레버리지 FANG 플러스 ETN(H)	55,890	755	+1.37%	0	279	500	0.00	33	N/A	N/A
1,418	KODEX 차이나심천ChiNext(합성)	9,760	215	-2.16%	0	279	2,861	0.02	15,009	N/A	N/A
1,419	KOSEF 글로벌퓨처모빌리티	11,625	60	+0.52%	0	279	2,400	0.00	8,493	N/A	N/A
1,420	신한 브렌트원유 선물 ETN(H)	13,920	180	+1.31%	0	278	2,000	0.00	122	N/A	N/A
1,421	메리츠 인버스 천연가스 선물 ETN(H)	27,595	95	+0.35%	0	276	1,000	0.00	84,971	N/A	N/A
1,422	미래에셋 미국 제약 TOP3 ETN	9,190	140	+1.55%	0	276	3,000	0.00	4	N/A	N/A
1,423	SOL 미국나스닥100	12,250	110	+0.91%	0	276	2,250	0.00	66,006	N/A	N/A
1,424	KODEX 코스피TR	12,495	95	+0.77%	0	275	2,200	0.00	1,662	N/A	N/A
1,425	미래에셋 인버스 천연가스 선물 ETN(H)	27,465	40	+0.15%	0	275	1,000	0.00	8,146	N/A	N/A
1,426	WON 미국S&P500	15,655	135	+0.87%	0	274	1,750	0.02	10,181	N/A	N/A
1,427	PLUS 미국단기회사채(AAA~A)	124,925	205	+0.16%	0	272	218	0.00	211	N/A	N/A
1,428	동일제강	1,341	2	+0.15%	500	272	20,300	0.09	21,939	31.19	-2.03
1,429	KODEX 미국S&P500에너지(합성)	15,780	105	+0.67%	0	272	1,724	0.01	36,046	N/A	N/A
1,430	TIGER 차이나항셍테크레버리지(합성 H)	6,335	185	-2.84%	0	272	4,290	0.28	63,402	N/A	N/A
1,431	메리츠 레버리지 국채30년 ETN	6,770	10	-0.15%	0	271	4,000	0.00	687	N/A	N/A
1,432	미래에셋 인버스 2X 코스피200 선물 ETN	13,490	185	-1.35%	0	270	2,000	0.00	17,999	N/A	N/A
1,433	신한 다우존스지수 선물 ETN(H)	26,830	0	0.00%	0	268	1,000	0.00	0	N/A	N/A
1,434	메리츠 국채30년 ETN	8,935	0	0.00%	0	268	3,000	0.00	500	N/A	N/A
1,435	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,770	670	+2.57%	0	268	1,000	0.00	226	N/A	N/A
1,436	미래에셋 인버스 2X 옥수수 선물 ETN	26,505	445	+1.71%	0	265	1,000	0.00	273	N/A	N/A
1,437	메리츠 레버리지 인플레이션 국채 ETN	13,225	0	0.00%	0	264	2,000	0.00	0	N/A	N/A
1,438	KODEX 200롱코스닥150숏선물	9,440	260	+2.83%	0	264	2,800	0.00	39,876	N/A	N/A
1,439	대한항공우	23,700	100	-0.42%	5,000	263	1,111	0.97	1,422	8.06	N/A
1,440	RISE 미국반도체NYSE(H)	13,830	390	+2.90%	0	263	1,900	0.00	16,374	N/A	N/A
1,441	미래에셋 -2X 미국채울트라30년 선물 ETN	13,095	0	0.00%	0	262	2,000	0.00	0	N/A	N/A
1,442	한솔PNS	1,278	3	-0.23%	500	262	20,493	0.52	29,326	-19.07	-8.79
1,443	윌비스	389	23	+6.28%	1,000	262	67,236	1.10	232,344	-1.79	-14.78
1,444	삼성 레버리지 항셍테크 ETN(H) B	26,035	925	-3.43%	0	260	1,000	0.00	6,481	N/A	N/A
1,445	KODEX K-친환경조선해운액티브	14,040	445	+3.27%	0	260	1,850	0.07	91,671	N/A	N/A
1,446	TIGER 배당성장	19,230	20	-0.10%	0	260	1,350	0.04	1,881	N/A	N/A
1,447	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,975	455	+3.63%	0	260	2,000	0.00	52,453	N/A	N/A
1,448	ACE 일본반도체	10,795	55	+0.51%	0	259	2,400	0.03	268	N/A	N/A
1,449	SOL KIS단기통안채	108,825	0	0.00%	0	259	238	0.00	2	N/A	N/A
1,450	대교우B	1,330	4	+0.30%	500	258	19,427	2.29	69,533	-2.40	N/A
1,451	이스타코	600	10	+1.69%	500	257	42,852	0.42	71,927	-5.36	-6.66
1,452	ACE 인도네시아MSCI(합성)	9,885	35	+0.36%	0	257	2,600	0.13	7,152	N/A	N/A
1,453	삼성 코스닥 150 TR ETN	8,555	190	-2.17%	0	257	3,000	0.00	100,832	N/A	N/A
1,454	RISE 5G테크	9,155	70	+0.77%	0	256	2,800	0.00	1,990	N/A	N/A
1,455	RISE 미국반도체NYSE	14,590	320	+2.24%	0	255	1,750	0.11	58,795	N/A	N/A
1,456	KODEX 시스템반도체	7,975	105	+1.33%	0	255	3,200	0.03	84,065	N/A	N/A
1,457	TIGER 미국방산TOP10	9,615	100	+1.05%	0	255	2,650	0.31	68,229	N/A	N/A
1,458	RISE 내수주플러스	8,315	65	+0.79%	0	254	3,060	0.00	308	N/A	N/A
1,459	호텔신라우	33,800	100	-0.29%	5,000	254	752	1.59	924	-97.97	N/A
1,460	ACE KPOP포커스	8,455	165	+1.99%	0	254	3,000	0.23	186,024	N/A	N/A
1,461	KODEX 차이나2차전지MSCI(합성)	6,645	55	-0.82%	0	253	3,800	0.33	12,678	N/A	N/A
1,462	WON 반도체밸류체인액티브	8,130	105	+1.31%	0	252	3,100	0.15	521	N/A	N/A
1,463	미래에셋 2X 홍콩H 선물 ETN	25,090	855	-3.30%	0	251	1,000	0.00	346	N/A	N/A
1,464	RISE 중장기국공채액티브	108,550	45	+0.04%	0	251	231	0.00	13	N/A	N/A
1,465	HANARO 글로벌럭셔리S&P(합성)	18,285	235	+1.30%	0	250	1,370	0.00	3,134	N/A	N/A
1,466	스타에스엠리츠	3,200	120	-3.61%	5,000	250	7,827	1.64	99,348	14.16	5.24
1,467	키움 INDXX 미국테크탑10 ETN	25,010	130	-0.52%	0	250	1,000	0.00	1	N/A	N/A
1,468	KODEX 반도체레버리지	7,695	280	+3.78%	0	250	3,250	0.00	428,776	N/A	N/A
1,469	성문전자	1,112	13	-1.16%	500	250	22,461	0.85	28,507	14.08	-4.84
1,470	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,955	520	+2.13%	0	250	1,000	0.00	988	N/A	N/A
1,471	KODEX 차이나A50	20,735	230	-1.10%	0	249	1,200	0.00	3,787	N/A	N/A
1,472	한투 레버리지 은 선물 ETN	24,870	170	-0.68%	0	249	1,000	0.00	2,152	N/A	N/A
1,473	TIGER 미국달러선물인버스2X	5,640	20	-0.35%	0	248	4,400	0.00	4,466	N/A	N/A
1,474	TBH글로벌	1,189	11	-0.92%	500	248	20,857	1.63	21,518	36.03	10.93
1,475	KODEX WTI원유선물인버스(H)	4,290	75	-1.72%	0	247	5,750	0.00	215,094	N/A	N/A
1,476	한국ANKOR유전	352	6	+1.73%	0	246	70,020	0.37	1,087,624	N/A	N/A
1,477	신한 레버리지 코스피 200 선물 ETN	24,645	545	+2.26%	0	246	1,000	0.00	14	N/A	N/A
1,478	메리츠 미국채10년 ETN(H)	8,215	0	0.00%	0	246	3,000	0.00	426	N/A	N/A
1,479	삼성 레버리지 코스피200 선물 ETN	24,625	385	+1.59%	0	246	1,000	0.00	3,073	N/A	N/A
1,480	KODEX 미국S&P500헬스케어	12,290	180	+1.49%	0	246	2,000	0.19	24,988	N/A	N/A
1,481	우진아이엔에스	3,220	100	+3.21%	500	245	7,622	0.57	2,602	-4.57	2.05
1,482	N2 방위산업 Top5 ETN	12,270	215	+1.78%	0	245	2,000	0.00	1	N/A	N/A
1,483	KODEX 일본TOPIX100	21,065	270	+1.30%	0	244	1,160	0.03	2,024	N/A	N/A
1,484	TIGER TSMC파운드리밸류체인	14,700	515	+3.63%	0	243	1,650	4.54	17,460	N/A	N/A
1,485	메리츠 인플레이션 국채 ETN	12,105	5	+0.04%	0	242	2,000	0.00	1	N/A	N/A
1,486	TIGER 글로벌이노베이션액티브	16,125	180	+1.13%	0	242	1,500	0.00	1,375	N/A	N/A
1,487	동원수산	5,170	30	-0.58%	5,000	241	4,654	4.18	7,765	-5.31	-33.44
1,488	TIGER 삼성그룹펀더멘털	11,010	90	+0.82%	0	240	2,180	0.09	18,923	N/A	N/A
1,489	ACE 인도시장대표BIG5그룹액티브	9,200	145	+1.60%	0	239	2,600	0.00	80,480	N/A	N/A
1,490	ACE 아시아TOP50S&P	15,875	75	-0.47%	0	238	1,500	0.03	2,360	N/A	N/A
1,491	대신 인버스 2X 코스닥 150 선물 ETN	7,850	305	+4.04%	0	236	3,000	0.00	24,733	N/A	N/A
1,492	TIMEFOLIO 미국S&P500액티브	21,025	35	+0.17%	0	235	1,120	0.00	20,909	N/A	N/A
1,493	TIGER 200커버드콜	8,105	10	+0.12%	0	235	2,900	0.00	12,638	N/A	N/A
1,494	KB 인버스 2X KOSDAQ 150 선물 ETN	7,830	340	+4.54%	0	235	3,000	0.00	485,311	N/A	N/A
1,495	KODEX 배당성장채권혼합	13,010	15	+0.12%	0	234	1,800	0.00	7,011	N/A	N/A
1,496	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,497	FOCUS AI코리아액티브	11,900	35	+0.29%	0	232	1,950	0.00	42	N/A	N/A
1,498	PLUS 국고채30년액티브	112,060	345	+0.31%	0	232	207	0.00	25	N/A	N/A
1,499	RISE 200선물인버스2X	2,415	40	-1.63%	0	232	9,600	2.85	31,255	N/A	N/A
1,500	진도	1,857	21	+1.14%	500	231	12,448	1.75	99,722	5.80	4.15
1,501	하나 레버리지 코스닥150 선물 ETN	23,110	1,110	-4.58%	0	231	1,000	0.00	1,125	N/A	N/A
1,502	한투 레버리지 코스닥150선물 ETN	23,110	1,020	-4.23%	0	231	1,000	0.00	1,769	N/A	N/A
1,503	대신 레버리지 코스닥 150 선물 ETN	23,110	1,170	-4.82%	0	231	1,000	0.00	8,839	N/A	N/A
1,504	KB 일본 컨슈머 TOP 10 ETN	11,550	10	+0.09%	0	231	2,000	0.00	8	N/A	N/A
1,505	동양고속	7,970	10	+0.13%	5,000	231	2,896	0.32	937	-5.95	-4.30
1,506	RISE 글로벌테크놀로지(합성 H)	30,720	70	-0.23%	0	230	750	0.00	1,358	N/A	N/A
1,507	신한 인버스 코스피 200 선물 ETN	11,495	45	-0.39%	0	230	2,000	0.00	15	N/A	N/A
1,508	미래에셋 인버스 코스피200 선물 ETN	11,460	110	-0.95%	0	229	2,000	0.00	22	N/A	N/A
1,509	두산퓨얼셀2우B	7,670	30	+0.39%	100	229	2,986	0.12	1,119	-46.48	N/A
1,510	삼성 레버리지 코스닥150 선물 ETN	22,890	1,130	-4.70%	0	229	1,000	0.00	39,046	N/A	N/A
1,511	N2 iSelect 글로벌 EMP ETN(H)	11,405	0	0.00%	0	228	2,000	0.00	0	N/A	N/A
1,512	TIGER 200TR	18,980	155	+0.82%	0	228	1,200	0.00	9,479	N/A	N/A
1,513	KODEX 미국S&P500금융	17,490	315	+1.83%	0	227	1,300	0.24	124,354	N/A	N/A
1,514	롯데지주우	28,150	50	+0.18%	200	227	806	0.13	1,392	-7.06	N/A
1,515	대상우	16,500	80	-0.48%	1,000	226	1,370	2.96	7,619	7.27	N/A
1,516	N2 미국달러 SOFR금리 플러스 ETN	11,280	5	+0.04%	0	226	2,000	0.00	99	N/A	N/A
1,517	비비안	757	5	-0.66%	500	226	29,794	0.58	53,386	16.11	-8.44
1,518	신한 콩 선물 ETN(H)	11,200	180	-1.58%	0	224	2,000	0.00	639	N/A	N/A
1,519	LX하우시스우	21,650	50	-0.23%	5,000	223	1,032	13.04	231	3.94	N/A
1,520	ACE 미국주식베스트셀러	16,540	90	+0.55%	0	223	1,350	0.04	38,667	N/A	N/A
1,521	하나 인버스 2X 옥수수 선물 ETN(H)	22,295	400	+1.83%	0	223	1,000	0.00	2	N/A	N/A
1,522	KODEX 미국S&P500산업재(합성)	34,265	710	+2.12%	0	222	649	0.00	4,481	N/A	N/A
1,523	주연테크	334	4	-1.18%	200	222	66,404	0.23	114,920	-6.42	-11.24
1,524	WON 전단채플러스액티브	50,135	20	+0.04%	0	221	440	0.00	1,731	N/A	N/A
1,525	TIGER 200 건설	2,825	25	+0.89%	0	219	7,760	0.41	165,548	N/A	N/A
1,526	KC그린홀딩스	972	1	+0.10%	500	218	22,435	1.36	120,311	0.86	-14.60
1,527	KODEX 글로벌로봇(합성)	18,530	340	+1.87%	0	218	1,175	0.00	7,163	N/A	N/A
1,528	TIGER 우주방산	12,805	390	+3.14%	0	218	1,700	0.05	308,051	N/A	N/A
1,529	ACE 일본Nikkei225(H)	27,040	240	+0.90%	0	216	800	0.04	1,207	N/A	N/A
1,530	TIGER 코스닥150바이오테크	11,840	845	-6.66%	0	215	1,820	0.09	356,071	N/A	N/A
1,531	SOL 코스닥150	11,215	285	-2.48%	0	215	1,920	0.00	1,888	N/A	N/A
1,532	KODEX 탄소효율그린뉴딜	8,270	40	+0.49%	0	215	2,600	0.00	169	N/A	N/A
1,533	KOSEF 코리아밸류업	9,535	100	+1.06%	0	215	2,250	0.00	299,623	N/A	N/A
1,534	TIGER 미국AI반도체팹리스	10,705	50	+0.47%	0	214	2,000	0.28	25,367	N/A	N/A
1,535	한국주강	1,892	6	-0.32%	500	214	11,309	3.26	24,017	44.00	7.95
1,536	히어로즈 국고채30년액티브	62,760	130	+0.21%	0	213	340	0.22	17,151	N/A	N/A
1,537	한투 레버리지 나스닥100 ETN B	10,665	165	+1.57%	0	213	2,000	0.00	98	N/A	N/A
1,538	KODEX 보험	10,115	95	+0.95%	0	212	2,100	0.08	19,755	N/A	N/A
1,539	TIGER 차이나반도체FACTSET	6,880	190	-2.69%	0	212	3,080	0.06	52,831	N/A	N/A
1,540	신한 33-12 국고채 플러스 ETN	10,595	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,541	메리츠 KIS 통안채 1년 ETN	52,910	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,542	메리츠 국채10년 ETN	10,510	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,543	N2 US 500 월간레버리지 ETN(H)	41,440	0	0.00%	0	207	500	0.00	0	N/A	N/A
1,544	KODEX 33-06 국고채액티브	10,900	5	+0.05%	0	207	1,900	0.12	53,559	N/A	N/A
1,545	TIGER 반도체TOP10레버리지	4,540	120	+2.71%	0	207	4,550	2.94	558,781	N/A	N/A
1,546	RISE 차이나HSCEI(H)	8,240	200	-2.37%	0	206	2,500	0.14	18,878	N/A	N/A
1,547	TIGER 코스피고배당	15,220	70	+0.46%	0	205	1,350	0.00	3,833	N/A	N/A
1,548	신한 2X 26-05 공사채(AAA) ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,549	신한 2X 26-05 은행채(AAA) ETN	10,260	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,550	메리츠 레버리지 은 선물 ETN(H)	20,505	320	-1.54%	0	205	1,000	0.00	972	N/A	N/A
1,551	메리츠 인버스 국채3년 ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,552	대신 KAP 통안채 6개월 ETN	51,135	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,553	신한 26-05 공사채(AAA) ETN	10,225	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,554	대신 KAP 통안채 3개월 ETN	51,105	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,555	신한 26-05 은행채(AAA) ETN	10,220	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,556	N2 레버리지 은 선물 ETN(H)	20,380	265	-1.28%	0	204	1,000	0.00	3	N/A	N/A
1,557	KODEX 에너지화학	10,385	40	+0.39%	0	204	1,960	0.03	29,950	N/A	N/A
1,558	TIGER 미국나스닥100ETF선물	10,160	105	+1.04%	0	203	2,000	0.00	86,110	N/A	N/A
1,559	한투 인버스 2X 구리 선물 ETN	20,280	555	+2.81%	0	203	1,000	0.00	86	N/A	N/A
1,560	ACE 일본TOPIX레버리지(H)	40,435	385	+0.96%	0	202	500	0.00	1,486	N/A	N/A
1,561	KODEX 미국S&P500테크놀로지	14,385	215	+1.52%	0	201	1,400	0.04	13,257	N/A	N/A
1,562	TIGER 200IT레버리지	25,980	995	+3.98%	0	201	775	0.00	7,726	N/A	N/A
1,563	KB CSI 300 ETN	9,955	90	-0.90%	0	199	2,000	0.00	48,006	N/A	N/A
1,564	TIGER 원유선물Enhanced(H)	4,225	40	+0.96%	0	199	4,700	0.03	100,928	N/A	N/A
1,565	KODEX 53-09 국고채액티브	11,840	30	+0.25%	0	198	1,670	0.08	41,429	N/A	N/A
1,566	KODEX 게임산업	7,045	45	+0.64%	0	197	2,800	0.07	36,364	N/A	N/A
1,567	N2 선진국 1등주 ETN	9,845	5	+0.05%	0	197	2,000	0.00	1	N/A	N/A
1,568	넥센타이어1우B	3,025	0	0.00%	500	197	6,500	5.27	136	3.54	N/A
1,569	N2 코스피 200 TR ETN	9,810	105	+1.08%	0	196	2,000	0.00	2	N/A	N/A
1,570	삼성 레버리지 일본니케이225선물 ETN(H)	19,430	290	+1.52%	0	194	1,000	0.00	60,125	N/A	N/A
1,571	한화우	40,500	300	+0.75%	5,000	194	479	0.25	142	-62.69	N/A
1,572	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,395	335	-1.70%	0	194	1,000	0.00	80,929	N/A	N/A
1,573	RISE 미국AI밸류체인TOP3Plus	11,670	135	+1.17%	0	193	1,650	0.31	27,804	N/A	N/A
1,574	키움 인버스 미국달러선물 ETN	9,610	20	-0.21%	0	192	2,000	0.00	20	N/A	N/A
1,575	KB CSI 500 ETN	9,600	45	-0.47%	0	192	2,000	0.00	6	N/A	N/A
1,576	신한 레버리지 구리 선물 ETN	19,180	410	-2.09%	0	192	1,000	0.00	2,402	N/A	N/A
1,577	녹십자홀딩스2우	22,600	100	+0.44%	500	191	846	0.04	105	-14.85	N/A
1,578	신한 인버스 옥수수 선물 ETN(H)	9,550	165	+1.76%	0	191	2,000	0.00	4	N/A	N/A
1,579	KODEX TDF2030액티브	12,720	75	+0.59%	0	191	1,500	0.00	10,764	N/A	N/A
1,580	삼성 코리아 밸류업 TR ETN	9,530	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,581	SOL 코리아밸류업TR	9,500	110	+1.17%	0	190	2,000	0.00	89,607	N/A	N/A
1,582	제이준코스메틱	4,235	10	+0.24%	500	190	4,485	0.00	4,403	-2.58	-16.66
1,583	KODEX KRX300	15,690	55	+0.35%	0	188	1,200	0.00	10,130	N/A	N/A
1,584	ACE 글로벌메타버스테크액티브	13,415	165	+1.25%	0	188	1,400	0.00	920	N/A	N/A
1,585	신한 인버스 코스닥 150 선물 ETN	9,385	210	+2.29%	0	188	2,000	0.00	73,510	N/A	N/A
1,586	한투 FTSE100 ETN	18,760	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,587	마이티 다이나믹퀀트액티브	11,720	85	+0.73%	0	188	1,600	0.00	59	N/A	N/A
1,588	ACE 국고채3년	104,045	20	+0.02%	0	187	180	0.00	94	N/A	N/A
1,589	RISE 미국단기투자등급회사채액티브	11,705	30	+0.26%	0	187	1,600	0.00	8,367	N/A	N/A
1,590	TIGER 리츠부동산인프라채권TR KIS	4,665	25	+0.54%	0	187	4,000	0.00	2,967	N/A	N/A
1,591	SHD	15,340	360	+2.40%	5,000	186	1,215	0.00	744	-28.51	0.22
1,592	N2 월간 레버리지 선진국 1등주 ETN	18,495	100	-0.54%	0	185	1,000	0.00	162	N/A	N/A
1,593	대상홀딩스우	20,200	670	+3.43%	1,000	185	913	0.87	10,979	229.55	N/A
1,594	ACE 코스닥150	11,505	260	-2.21%	0	184	1,600	0.00	10,803	N/A	N/A
1,595	미래에셋 인버스 코스닥150 선물 ETN	9,190	0	0.00%	0	184	2,000	0.00	3	N/A	N/A
1,596	KODEX 미국S&P바이오(합성)	28,570	270	+0.95%	0	184	643	0.08	2,316	N/A	N/A
1,597	TIGER 차이나클린에너지SOLACTIVE	6,375	120	-1.85%	0	184	2,880	0.00	5,517	N/A	N/A
1,598	하이트진로2우B	16,230	20	-0.12%	5,000	183	1,130	0.43	489	10.57	N/A
1,599	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	1,664	29	+1.77%	0	183	11,000	0.00	9,222	N/A	N/A
1,600	KODEX 미국나스닥100선물인버스(H)	7,785	45	-0.57%	0	183	2,350	0.38	98,190	N/A	N/A
1,601	N2 전력인프라 Top5 ETN	9,135	0	0.00%	0	183	2,000	0.00	0	N/A	N/A
1,602	ACE ESG액티브	7,610	80	+1.06%	0	183	2,400	0.00	27	N/A	N/A
1,603	솔루스첨단소재2우B	4,810	80	+1.69%	100	182	3,778	0.17	658	2.05	N/A
1,604	N2 블룸버그 2X 천연가스 선물 ETN(H)	308	0	0.00%	0	182	59,000	0.00	3,314,104	N/A	N/A
1,605	KODEX IT	15,100	150	+1.00%	0	181	1,200	0.00	1,916	N/A	N/A
1,606	WON 미국우주항공방산	16,380	300	+1.87%	0	180	1,100	0.00	79,301	N/A	N/A
1,607	KOSEF 미국달러선물레버리지	14,690	75	+0.51%	0	179	1,220	0.00	193	N/A	N/A
1,608	하나 레버리지 콩 선물 ETN(H)	17,920	605	-3.27%	0	179	1,000	0.00	999	N/A	N/A
1,609	TIGER 게임TOP10	5,365	5	+0.09%	0	177	3,300	0.14	104,159	N/A	N/A
1,610	TIGER Fn신재생에너지	7,690	25	-0.32%	0	177	2,300	0.00	29,886	N/A	N/A
1,611	TIGER 퓨처모빌리티액티브	7,365	5	-0.07%	0	176	2,390	0.00	9,608	N/A	N/A
1,612	KODEX 웹툰&드라마	2,980	20	+0.68%	0	176	5,900	0.00	10,497	N/A	N/A
1,613	한투 금 선물 ETN	17,555	225	+1.30%	0	176	1,000	0.00	1,632	N/A	N/A
1,614	메리츠 미국 인플레이션 국채 ETN(H)	8,775	5	-0.06%	0	176	2,000	0.00	8	N/A	N/A
1,615	KODEX TDF2040액티브	13,480	80	+0.60%	0	175	1,300	0.00	9,166	N/A	N/A
1,616	KODEX 일본부동산리츠(H)	10,940	60	+0.55%	0	175	1,600	0.04	21,057	N/A	N/A
1,617	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,618	KB 레버리지 금 선물 ETN(H)	34,870	605	+1.77%	0	174	500	0.00	45	N/A	N/A
1,619	KODEX 미국S&P500유틸리티	13,365	315	+2.41%	0	174	1,300	0.12	17,359	N/A	N/A
1,620	한투 레버리지 구리 선물 ETN	17,365	305	-1.73%	0	174	1,000	0.00	3	N/A	N/A
1,621	TIGER KEDI혁신기업ESG30	9,375	10	-0.11%	0	173	1,850	0.53	8,800	N/A	N/A
1,622	미래에셋 코스닥150 선물 ETN	8,640	95	+1.11%	0	173	2,000	0.00	14	N/A	N/A
1,623	KODEX 미국서학개미	17,255	65	+0.38%	0	173	1,000	0.00	133,024	N/A	N/A
1,624	KB 인버스 2X 콩 선물 ETN	34,495	0	0.00%	0	172	500	0.00	0	N/A	N/A
1,625	SOL 미국배당다우존스TR	10,770	120	+1.13%	0	172	1,600	0.00	104,799	N/A	N/A
1,626	RISE 미국고정배당우선증권 TR	11,830	90	+0.77%	0	172	1,450	0.03	8,634	N/A	N/A
1,627	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	4,885	35	-0.71%	0	171	3,500	0.00	151,762	N/A	N/A
1,628	PLUS 미국S&P500	15,455	160	+1.05%	0	170	1,100	0.02	2,322	N/A	N/A
1,629	메리츠 인버스 2X 구리 선물 ETN(H)	16,995	395	+2.38%	0	170	1,000	0.00	1,294	N/A	N/A
1,630	대덕전자1우	8,090	150	+1.89%	500	170	2,096	0.15	4,639	16.38	N/A
1,631	삼양홀딩스우	55,700	0	0.00%	5,000	169	304	1.60	33	10.22	N/A
1,632	N2 인버스 레버리지 구리 선물 ETN(H)	16,930	530	+3.23%	0	169	1,000	0.00	7	N/A	N/A
1,633	KODEX K-미래차액티브	7,670	70	+0.92%	0	169	2,200	0.00	743	N/A	N/A
1,634	미래에셋 코스피200 선물 ETN	8,415	15	+0.18%	0	168	2,000	0.00	7	N/A	N/A
1,635	N2 코스닥 150 TR ETN	8,395	140	+1.70%	0	168	2,000	0.00	2	N/A	N/A
1,636	RISE 200선물레버리지	13,905	240	+1.76%	0	167	1,200	0.58	21,002	N/A	N/A
1,637	KOSEF 국고채3년	110,990	120	+0.11%	0	166	150	0.00	77	N/A	N/A
1,638	SOL KEDI메가테크액티브	14,440	120	+0.84%	0	166	1,150	0.00	2,003	N/A	N/A
1,639	N2 월간 레버리지 코스피 200 선물 ETN	16,600	335	+2.06%	0	166	1,000	0.00	814	N/A	N/A
1,640	키움 코스닥 150 TR ETN	8,280	155	-1.84%	0	166	2,000	0.00	6	N/A	N/A
1,641	SOL K방산	11,420	370	+3.35%	0	166	1,450	0.00	173,602	N/A	N/A
1,642	한투 레버리지 플래티넘 선물 ETN	16,520	35	-0.21%	0	165	1,000	0.00	1,097	N/A	N/A
1,643	신한 인버스 콩 선물 ETN(H)	8,250	170	+2.10%	0	165	2,000	0.00	42	N/A	N/A
1,644	DAISHIN343 AI반도체&인프라액티브	7,435	80	+1.09%	0	164	2,200	0.01	196	N/A	N/A
1,645	신한 옥수수 선물 ETN(H)	8,155	40	-0.49%	0	163	2,000	0.00	30	N/A	N/A
1,646	1Q 차이나H(H)	12,515	255	-2.00%	0	163	1,300	0.00	261	N/A	N/A
1,647	RISE TDF2050액티브	13,005	95	+0.74%	0	163	1,250	0.00	7,040	N/A	N/A
1,648	RISE 미국30년국채액티브	10,125	25	+0.25%	0	162	1,600	0.01	22,089	N/A	N/A
1,649	HANARO Fn전기&수소차	7,200	35	+0.49%	0	162	2,250	0.00	2,460	N/A	N/A
1,650	TIGER 200 에너지화학	9,830	35	-0.35%	0	161	1,640	1.32	163,515	N/A	N/A

실시간 시가총액 순위 바로가기

2024 백발백중 영어 중 2-2 기말고사 동아 윤정미, 영어영역

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 22일 코스피 시가총액 순위 종목정보

2024년 11월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

2024 백발백중 영어 중 2-2 기말고사 동아 윤정미, 영어영역

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 22일 코스피 시가총액 순위 종목정보

2024년 11월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

2024 백발백중 영어 중 2-2 기말고사 동아 윤정미, 영어영역

바로구매

증권 카테고리 글 :

2024년 11월 22일 코스닥 시가총액 순위 종목정보

2024년 11월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment