2024년 11월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	350,500	25,500	-6.78%	500	186,882	53,319	16.32	1,673,332	-14,604.20	-2.27
2	에코프로비엠	129,800	1,800	+1.41%	500	126,946	97,801	11.23	443,819	-80.77	-0.64
3	HLB	71,600	1,300	+1.85%	500	94,073	131,387	22.10	1,173,807	-44.12	-32.55
4	에코프로	70,000	1,300	+1.89%	100	93,197	133,138	19.96	692,954	-77.52	3.43
5	리가켐바이오	101,600	4,700	-4.42%	500	37,196	36,610	11.41	1,149,587	-90.71	-40.08
6	휴젤	282,000	8,500	+3.11%	500	35,543	12,604	52.50	106,538	31.07	12.09
7	클래시스	48,350	2,150	+4.65%	100	31,672	65,506	73.72	210,842	34.83	28.94
8	엔켐	139,600	1,300	-0.92%	500	29,019	20,787	13.90	139,827	-6.17	-18.04
9	레인보우로보틱스	140,400	900	-0.64%	500	27,237	19,400	4.78	97,322	-390.00	-0.93
10	삼천당제약	115,700	3,700	+3.30%	500	27,140	23,457	3.66	232,633	-484.10	-5.27
11	HPSP	30,500	400	-1.29%	500	25,295	82,934	18.02	939,614	40.03	34.05
12	펄어비스	39,150	1,650	+4.40%	100	25,153	64,248	7.53	240,789	78.14	2.14
13	리노공업	153,300	1,000	+0.66%	500	23,367	15,242	36.31	37,875	22.83	21.12
14	셀트리온제약	55,900	1,200	-2.10%	500	23,255	41,600	7.86	82,491	202.54	5.80
15	JYP Ent.	64,800	800	+1.25%	500	23,025	35,532	17.54	1,033,527	30.38	30.37
16	펩트론	103,700	10,300	-9.04%	500	21,422	20,657	6.31	1,347,398	-109.04	-35.69
17	파마리서치	201,000	5,100	+2.60%	500	21,124	10,510	13.21	167,998	22.89	19.71
18	루닛	64,500	100	+0.16%	500	18,668	28,943	9.81	2,197,235	-83.33	-24.21
19	에스엠	79,100	1,600	-1.98%	500	18,473	23,354	13.58	149,575	31.38	12.30
20	네이처셀	27,200	950	+3.62%	500	17,505	64,357	9.28	1,477,332	-335.80	-19.70
21	에스티팜	83,900	2,300	-2.67%	500	16,886	20,127	3.04	304,216	73.15	5.42
22	실리콘투	27,400	650	+2.43%	500	16,679	60,873	9.44	1,711,720	20.18	32.86
23	서진시스템	28,350	750	-2.58%	500	15,946	56,248	6.86	424,728	22.94	-4.35
24	보로노이	85,500	6,800	-7.37%	500	15,695	18,357	3.84	472,473	-40.50	-96.66
25	이오테크닉스	125,900	3,900	+3.20%	500	15,510	12,320	23.86	120,141	48.44	6.73
26	솔브레인	189,500	1,800	+0.96%	500	14,740	7,779	33.59	10,592	10.36	15.61
27	신성델타테크	51,300	300	+0.59%	500	14,099	27,484	8.50	252,010	-1,091.49	6.75
28	에이비엘바이오	28,950	1,600	-5.24%	500	13,910	48,048	10.63	1,797,752	-16.12	-3.69
29	스튜디오드래곤	45,500	300	+0.66%	500	13,677	30,058	8.52	124,030	45.82	4.40
30	위메이드	39,350	1,450	-3.55%	500	13,359	33,948	6.98	482,112	-6.92	-63.94
31	주성엔지니어링	28,150	500	+1.81%	500	13,306	47,268	14.05	437,136	16.96	6.81
32	테크윙	35,600	2,000	+5.95%	500	13,298	37,354	14.37	975,348	-110.56	-4.15
33	코오롱티슈진	16,680	520	-3.02%	0	13,255	79,466	3.67	148,330	-70.08	-16.69
34	카카오게임즈	15,970	20	+0.13%	100	13,203	82,673	11.60	123,575	-5.28	-14.85
35	CJ ENM	60,100	0	0.00%	5,000	13,179	21,929	14.83	57,004	-2.25	-9.30
36	대주전자재료	85,000	200	-0.23%	500	13,158	15,481	18.82	69,045	73.91	0.51
37	동진쎄미켐	24,400	250	+1.04%	500	12,545	51,414	10.66	277,228	8.94	16.95
38	파크시스템스	174,900	2,000	-1.13%	500	12,214	6,984	31.20	18,351	40.07	18.68
39	HK이노엔	41,600	850	-2.00%	500	11,785	28,330	8.81	211,516	20.47	3.99
40	HLB생명과학	9,870	180	+1.86%	500	11,714	118,680	9.39	826,541	-117.50	-2.57
41	씨젠	21,800	350	-1.58%	500	11,385	52,226	12.82	205,533	38.65	0.06
42	제이앤티씨	19,670	330	-1.65%	500	11,379	57,848	2.38	331,113	35.57	5.15
43	원익IPS	23,050	200	-0.86%	500	11,314	49,084	24.85	140,816	-74.60	-1.56
44	케어젠	20,950	2,350	+12.63%	100	11,253	53,715	4.52	685,402	31.46	18.02
45	SOOP	96,600	200	-0.21%	500	11,104	11,495	34.58	39,379	12.73	28.02
46	브이티	30,000	500	+1.69%	500	10,739	35,798	10.03	412,596	20.38	28.00
47	피엔티	44,800	450	+1.01%	500	10,637	23,743	7.16	206,947	11.32	20.01
48	ISC	45,450	1,200	-2.57%	500	9,634	21,197	18.18	155,301	21.40	3.56
49	메디톡스	132,000	800	+0.61%	500	9,634	7,298	13.61	69,031	183.33	2.17
50	오스코텍	24,550	100	+0.41%	500	9,390	38,248	9.43	227,164	-191.80	-21.93
51	메지온	30,800	50	-0.16%	500	9,229	29,963	20.88	49,706	-103.01	-29.03
52	디어유	38,500	950	-2.41%	500	9,139	23,738	3.07	181,392	32.30	16.86
53	중앙첨단소재	9,140	240	+2.70%	500	9,136	99,961	4.57	1,023,809	-17.34	-114.49
54	넥슨게임즈	13,770	20	-0.15%	500	9,069	65,860	4.46	203,118	39.12	4.52
55	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
56	와이지엔터테인먼트	48,100	200	+0.42%	500	8,990	18,691	8.00	305,574	67.75	14.00
57	파두	17,290	190	-1.09%	100	8,532	49,347	7.62	114,532	-11.34	-50.20
58	차바이오텍	15,110	140	-0.92%	500	8,509	56,314	7.81	172,835	-335.78	-2.94
59	티씨케이	70,600	800	+1.15%	500	8,243	11,675	67.75	30,889	12.58	14.00
60	LS머트리얼즈	12,080	270	-2.19%	500	8,172	67,653	4.67	199,412	95.12	8.70
61	엠로	67,700	1,700	-2.45%	500	8,025	11,854	4.37	152,354	-208.31	-67.72
62	나노신소재	65,200	100	-0.15%	500	7,952	12,196	8.75	62,029	69.36	7.65
63	HLB테라퓨틱스	9,890	90	+0.92%	500	7,926	80,140	6.36	900,459	-27.94	-1.66
64	우리기술투자	9,400	740	-7.30%	500	7,896	84,000	2.63	8,132,767	4.88	26.51
65	와이씨	9,550	70	-0.73%	100	7,835	82,045	0.92	523,234	56.18	4.49
66	솔브레인홀딩스	37,100	250	+0.68%	500	7,778	20,964	5.16	61,275	8.22	7.63
67	동국제약	17,440	80	-0.46%	500	7,754	44,460	15.99	84,849	14.47	9.02
68	레이크머티리얼즈	11,660	140	-1.19%	100	7,664	65,731	7.05	140,691	39.93	24.64
69	유진테크	33,300	50	+0.15%	500	7,631	22,916	30.99	82,847	31.56	7.31
70	피에스케이홀딩스	35,300	1,150	+3.37%	500	7,612	21,562	4.84	230,958	10.21	13.70
71	에스에프에이	20,900	50	-0.24%	500	7,505	35,909	13.17	138,544	10.11	3.75
72	카페24	30,000	700	+2.39%	500	7,276	24,253	15.63	1,516,790	25.91	6.07
73	제룡전기	45,200	600	-1.31%	500	7,260	16,062	18.69	298,905	8.22	57.64
74	안랩	62,700	100	-0.16%	500	6,976	11,127	21.24	38,216	18.68	13.34
75	HLB제약	21,500	450	-2.05%	500	6,837	31,800	1.36	729,044	133.54	-22.32
76	하림지주	5,980	130	+2.22%	100	6,698	112,006	7.03	115,338	-16.08	1.35
77	하나마이크론	9,770	40	-0.41%	500	6,423	65,745	13.17	214,184	-9.57	-4.72
78	덕산테코피아	30,800	950	+3.18%	500	6,307	20,477	2.57	116,922	-12.81	-4.05
79	에코프로에이치엔	40,200	200	+0.50%	500	6,153	15,305	10.25	51,123	26.22	34.05
80	씨아이에스	8,480	180	-2.08%	100	6,083	71,729	10.87	450,676	8.77	14.44
81	덕산네오룩스	24,000	1,050	+4.58%	200	5,959	24,831	10.38	106,001	15.46	10.64
82	태성	23,000	3,450	-13.04%	100	5,939	25,821	1.73	1,466,946	315.07	-4.48
83	넥스틴	56,300	1,300	-2.26%	500	5,876	10,437	15.37	30,784	18.92	27.30
84	고영	8,480	10	-0.12%	100	5,822	68,655	34.28	254,133	28.84	7.18
85	코스메카코리아	53,900	2,300	-4.09%	500	5,757	10,680	7.75	182,220	16.71	14.12
86	포스코엠텍	13,730	160	-1.15%	500	5,718	41,643	8.31	101,569	108.97	4.23
87	바이넥스	17,400	520	-2.90%	500	5,687	32,684	6.24	2,819,130	-29.29	2.51
88	현대바이오	14,060	90	-0.64%	500	5,599	39,822	8.62	172,965	-85.21	-28.02
89	한글과컴퓨터	23,100	900	-3.75%	500	5,586	24,180	5.84	2,493,813	28.84	4.64
90	컴투스	43,400	400	-0.91%	500	5,528	12,738	11.45	53,251	52.23	3.53
91	젬백스	13,760	1,450	+11.78%	500	5,503	39,994	6.24	743,010	-10.48	-22.43
92	바이오다인	18,370	1,150	+6.68%	500	5,468	29,764	3.08	782,883	-612.33	-2.27
93	비에이치아이	17,270	650	-3.63%	500	5,344	30,944	7.25	2,578,163	30.19	12.23
94	성일하이텍	43,700	150	+0.34%	500	5,304	12,137	2.59	16,190	-19.75	8.26
95	아이센스	19,000	200	+1.06%	500	5,251	27,637	24.86	66,723	-148.44	1.30
96	웹젠	15,000	80	+0.54%	500	5,243	34,951	30.19	59,237	8.03	9.65
97	SFA반도체	3,165	25	-0.78%	500	5,205	164,460	5.66	240,253	20.55	-2.81
98	원익QnC	19,760	10	-0.05%	500	5,194	26,288	7.46	121,909	13.88	9.74
99	시노펙스	6,190	80	+1.31%	500	5,188	83,818	5.53	803,434	26.91	12.21
100	티앤엘	63,800	0	0.00%	500	5,186	8,128	16.82	34,799	13.11	23.29
101	현대힘스	14,650	200	-1.35%	500	5,183	35,377	0.34	448,807	30.46	5.87
102	바이오니아	19,990	260	-1.28%	500	5,159	25,810	7.84	71,900	-31.88	-4.60
103	피에스케이	17,590	210	+1.21%	500	5,095	28,967	27.43	109,304	6.16	14.08
104	쎄트렉아이	46,450	3,550	-7.10%	500	5,087	10,951	2.42	251,008	11.09	25.91
105	메가스터디교육	43,150	400	-0.92%	100	4,946	11,462	26.68	34,599	6.17	21.07
106	에코앤드림	27,400	700	-2.49%	500	4,873	17,786	1.71	261,590	-1,826.67	-11.35
107	성광벤드	16,960	50	+0.30%	500	4,851	28,600	9.01	1,143,158	10.96	8.02
108	에스피지	21,750	700	-3.12%	500	4,824	22,177	4.14	195,602	43.24	5.09
109	비올	8,230	100	+1.23%	100	4,808	58,419	1.91	531,541	17.74	44.89
110	유바이오로직스	13,130	20	-0.15%	500	4,797	36,534	10.03	379,985	-247.74	-11.77
111	하나머티리얼즈	24,150	300	-1.23%	500	4,776	19,778	22.43	98,456	22.72	N/A
112	제이오	14,880	570	+3.98%	100	4,728	31,772	1.62	209,017	35.43	18.00
113	비츠로셀	20,500	850	-3.98%	500	4,689	22,872	28.56	287,467	13.11	17.27
114	성우하이텍	5,750	10	-0.17%	500	4,600	80,000	7.88	124,281	2.58	13.63
115	인텔리안테크	42,700	1,750	-3.94%	500	4,583	10,733	10.46	125,643	-135.13	2.44
116	에스앤에스텍	21,300	350	-1.62%	500	4,569	21,451	10.14	92,324	15.42	12.58
117	지아이이노베이션	10,250	10	+0.10%	500	4,541	44,305	2.83	413,525	-9.68	-66.32
118	코엔텍	8,950	0	0.00%	500	4,475	50,000	8.26	271,851	14.32	19.79
119	이엠텍	26,100	450	+1.75%	500	4,472	17,133	1.40	180,439	-28.71	-4.67
120	서울반도체	7,570	210	-2.70%	500	4,414	58,305	11.13	462,976	-12.45	-3.24
121	이녹스첨단소재	21,800	350	-1.58%	500	4,410	20,228	15.76	88,558	9.80	8.34
122	동화기업	8,700	70	+0.81%	200	4,398	50,557	51.37	39,206	-5.81	-10.93
123	티에스이	39,550	350	-0.88%	500	4,375	11,061	7.64	38,122	30.28	0.04
124	아난티	4,900	120	-2.39%	100	4,343	88,629	8.35	725,131	-14.00	17.47
125	프레스티지바이오로직스	5,600	20	-0.36%	500	4,335	77,418	20.65	120,323	-11.69	-34.26
126	다원시스	11,350	220	+1.98%	500	4,332	38,163	7.16	236,613	15.70	1.83
127	펌텍코리아	34,750	1,000	-2.80%	500	4,309	12,400	7.74	82,217	16.40	12.03
128	골프존	67,900	400	+0.59%	500	4,261	6,275	19.88	7,363	6.16	20.41
129	네오위즈	19,340	20	-0.10%	500	4,227	21,857	9.36	52,557	8.84	10.37
130	더블유씨피	12,530	230	-1.80%	500	4,222	33,697	12.78	81,304	16.73	5.54
131	코아스템켐온	12,720	840	+7.07%	500	4,181	32,870	0.90	288,074	-11.02	-60.69
132	파트론	7,090	10	-0.14%	500	4,177	58,918	13.71	131,316	10.61	6.10
133	지씨셀	26,400	100	+0.38%	500	4,171	15,800	6.02	50,443	-38.94	-0.03
134	선익시스템	43,700	1,650	-3.64%	500	4,149	9,494	1.96	27,044	-86.88	-12.29
135	천보	41,350	1,000	-2.36%	500	4,135	10,000	4.86	40,085	-6.87	-13.06
136	다우데이타	10,790	90	+0.84%	500	4,133	38,300	8.83	26,348	4.83	5.49
137	코미코	39,500	500	-1.25%	500	4,132	10,461	29.17	100,157	9.91	13.48
138	네오셈	9,390	110	-1.16%	100	4,119	43,869	0.00	334,389	71.68	11.11
139	원텍	4,580	85	+1.89%	100	4,092	89,341	4.16	2,683,942	16.59	49.68
140	동성화인텍	13,480	740	+5.81%	500	4,043	29,989	8.72	1,106,167	14.00	18.11
141	한국기업평가	88,100	300	+0.34%	5,000	4,000	4,541	79.63	2,406	18.35	18.64
142	유티아이	24,500	2,200	+9.87%	500	3,990	16,287	5.14	66,693	-14.96	-91.71
143	태광	14,950	670	+4.69%	500	3,962	26,500	11.21	631,570	9.82	10.92
144	두산테스나	23,000	750	-3.16%	500	3,912	17,007	5.91	168,206	7.37	13.76
145	가온칩스	33,550	400	-1.18%	500	3,854	11,488	3.05	55,442	67.37	10.90
146	지노믹트리	15,800	580	+3.81%	500	3,849	24,362	0.00	190,758	-39.60	-7.56
147	LS마린솔루션	11,740	150	-1.26%	1,000	3,835	32,669	2.42	275,937	33.16	9.89
148	휴온스글로벌	30,300	900	+3.06%	500	3,824	12,621	9.24	79,206	8.51	7.95
149	필옵틱스	16,620	80	+0.48%	500	3,797	22,843	2.71	250,533	107.92	-6.15
150	심텍	11,910	160	-1.33%	500	3,794	31,854	9.50	165,149	-4.83	-21.29
151	씨앤씨인터내셔널	37,850	50	-0.13%	100	3,790	10,014	14.12	62,347	8.40	20.48
152	뷰노	27,250	1,000	-3.54%	100	3,785	13,888	0.86	458,122	-22.94	-131.81
153	바디텍메드	16,100	130	-0.80%	1,000	3,781	23,487	2.65	82,116	12.42	14.84
154	소룩스	8,240	20	-0.24%	500	3,754	45,564	0.33	113,429	-17.57	-12.67
155	서부T&D	5,650	50	-0.88%	500	3,753	66,427	10.28	69,176	2.63	17.98
156	데브시스터즈	31,050	650	-2.05%	500	3,739	12,041	6.95	32,401	27.60	-31.75
157	에이프릴바이오	16,600	870	-4.98%	1,000	3,724	22,436	12.16	507,115	47.29	-14.18
158	콜마비앤에이치	12,600	0	0.00%	500	3,706	29,416	2.47	55,716	20.90	4.93
159	RFHIC	13,970	830	-5.61%	500	3,700	26,484	7.65	280,153	8.84	6.24
160	우리기술	2,325	65	-2.72%	500	3,693	158,859	2.26	6,671,610	58.12	5.06
161	동운아나텍	19,050	650	-3.30%	500	3,632	19,067	3.79	178,503	18.16	64.09
162	큐로셀	25,450	150	+0.59%	500	3,592	14,113	0.16	46,573	-10.51	55.22
163	엘앤씨바이오	15,830	300	-1.86%	500	3,591	22,685	7.15	76,523	7.33	39.50
164	디앤디파마텍	34,050	250	-0.73%	500	3,590	10,543	0.00	202,512	79.37	14.03
165	비즈니스온	15,850	0	0.00%	500	3,560	22,463	0.12	0	24.54	23.42
166	퓨쳐켐	16,040	150	-0.93%	500	3,545	22,102	4.22	527,986	-40.61	-10.02
167	툴젠	41,500	2,450	+6.27%	500	3,543	8,538	0.43	55,428	-7.05	-84.21
168	에프에스티	16,230	280	-1.70%	500	3,531	21,757	4.22	128,980	-24.26	-5.61
169	엔젤로보틱스	23,600	500	-2.07%	500	3,527	14,945	0.39	119,347	-31.38	166.35
170	삼표시멘트	3,260	15	+0.46%	500	3,518	107,916	1.82	408,257	6.95	4.86
171	제우스	11,290	140	-1.22%	500	3,502	31,017	1.89	147,028	15.09	3.43
172	하이젠알앤엠	11,300	690	-5.75%	500	3,490	30,888	0.21	1,960,939	213.21	5.98
173	신라젠	2,540	15	+0.59%	500	3,489	137,367	2.01	429,750	-12.39	-29.90
174	현대무벡스	2,925	5	-0.17%	100	3,444	117,741	0.49	182,336	21.83	2.67
175	올릭스	19,880	530	+2.74%	500	3,427	17,238	2.62	805,174	-17.06	-33.00
176	휴메딕스	30,450	200	+0.66%	500	3,420	11,230	6.41	116,007	10.95	14.72
177	성우	22,500	700	-3.02%	500	3,385	15,046	4.51	687,541	10.53	31.41
178	윤성에프앤씨	42,200	200	-0.47%	100	3,367	7,979	3.33	18,832	8.81	N/A
179	하이록코리아	25,900	1,050	+4.23%	500	3,330	12,856	25.33	119,416	6.77	12.13
180	제주반도체	9,620	180	-1.84%	500	3,313	34,443	0.38	305,778	39.27	11.21
181	유일로보틱스	28,900	600	-2.03%	500	3,310	11,453	15.29	26,505	-19.31	-17.54
182	기가비스	26,000	500	-1.89%	200	3,296	12,676	1.20	51,005	30.44	20.87
183	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
184	케이엠더블유	8,210	390	-4.53%	500	3,269	39,821	5.41	101,952	-5.78	-31.45
185	아주IB투자	2,695	240	-8.18%	500	3,259	120,945	0.22	5,105,811	28.37	6.62
186	케이아이엔엑스	66,200	500	-0.75%	500	3,231	4,880	26.82	9,709	15.99	15.77
187	바이오플러스	5,550	665	+13.61%	500	3,215	57,931	1.17	10,345,878	16.82	21.22
188	인탑스	18,680	100	-0.53%	500	3,213	17,200	7.64	46,557	10.63	4.43
189	제테마	17,900	340	-1.86%	500	3,203	17,892	0.68	30,916	15.80	N/A
190	아이티엠반도체	14,090	610	-4.15%	500	3,196	22,683	3.06	29,742	-33.23	-17.19
191	서희건설	1,389	13	-0.93%	500	3,192	229,808	4.21	170,082	1.94	17.85
192	갤럭시아머니트리	8,080	470	-5.50%	500	3,170	39,230	1.97	1,084,914	139.31	-0.04
193	큐리옥스바이오시스템즈	19,680	220	+1.13%	500	3,168	16,097	14.96	160,798	-28.48	-20.76
194	셀바스AI	11,720	10	+0.09%	500	3,154	26,915	4.35	2,210,316	-83.12	-2.74
195	아이패밀리에스씨	18,200	320	-1.73%	500	3,138	17,242	9.50	110,579	10.12	N/A
196	클리오	17,360	240	-1.36%	500	3,137	18,071	8.15	43,207	8.72	13.71
197	SG	3,250	100	-2.99%	100	3,116	95,883	0.80	7,959,802	-6.67	-47.71
198	에코마케팅	9,790	150	-1.51%	100	3,081	31,468	10.09	84,495	8.25	19.39
199	하림	2,885	25	+0.87%	500	3,064	106,210	2.15	182,580	40.63	4.29
200	한국정보통신	8,140	0	0.00%	500	3,048	37,444	62.77	4,130	7.04	11.67
201	인카금융서비스	5,920	210	-3.43%	100	3,042	51,380	1.88	187,874	6.99	34.68
202	인바디	22,200	300	-1.33%	500	3,038	13,684	35.93	26,812	8.34	15.83
203	바텍	20,400	100	-0.49%	500	3,030	14,854	26.14	17,889	7.21	13.83
204	필에너지	14,210	200	-1.39%	500	3,025	21,286	1.36	200,113	22.92	-8.42
205	비보존 제약	6,200	0	0.00%	2,500	3,016	48,642	0.03	445,978	-110.71	-3.24
206	삼목에스폼	20,450	630	+3.18%	500	3,006	14,700	3.02	12,827	2.42	23.35
207	한양이엔지	16,700	30	-0.18%	500	3,006	18,000	14.63	17,038	3.44	15.39
208	쏠리드	4,910	120	-2.39%	500	3,000	61,095	5.40	402,292	6.44	16.30
209	에이직랜드	27,800	650	-2.28%	500	2,995	10,772	1.88	216,412	63.33	7.21
210	위메이드맥스	8,920	140	-1.55%	500	2,970	33,295	0.64	100,939	356.80	8.00
211	휴온스	24,750	50	-0.20%	500	2,965	11,980	20.32	7,750	7.38	16.61
212	상아프론테크	18,340	260	-1.40%	500	2,932	15,989	2.43	38,397	38.29	6.35
213	NHN KCP	7,290	20	-0.27%	500	2,928	40,161	16.11	68,400	7.02	16.73
214	동국산업	5,390	90	-1.64%	1,000	2,924	54,244	5.02	76,931	21.30	-1.30
215	매일유업	37,150	50	+0.13%	500	2,914	7,844	12.67	3,666	5.54	10.62
216	큐렉소	7,080	0	0.00%	500	2,909	41,090	2.14	324,705	-23.92	-5.33
217	토비스	17,720	360	+2.07%	500	2,865	16,167	8.91	83,297	6.91	6.26
218	메디포스트	8,360	910	+12.21%	500	2,861	34,218	3.81	698,988	61.93	2.38
219	칩스앤미디어	13,730	190	-1.36%	500	2,859	20,823	1.71	140,992	-16.21	-47.49
220	한국비엔씨	4,200	45	+1.08%	100	2,852	67,912	3.50	440,822	13.38	13.06
221	테스	14,410	280	-1.91%	500	2,849	19,768	4.18	65,572	36.21	0.52
222	모트렉스	11,420	280	-2.39%	500	2,839	24,862	1.91	305,058	10.35	16.88
223	에이스침대	25,600	200	-0.78%	1,000	2,839	11,090	1.85	1,651	4.54	8.11
224	코미팜	3,990	0	0.00%	100	2,818	70,622	4.73	49,068	24.78	-6.80
225	넥스트바이오메디컬	34,800	3,400	+10.83%	500	2,814	8,087	6.57	620,581	-31.96	244.41
226	월덱스	16,950	20	-0.12%	500	2,799	16,511	3.98	48,412	5.36	25.30
227	GST	15,020	280	+1.90%	500	2,796	18,618	4.50	574,359	6.45	16.97
228	강원에너지	10,620	0	0.00%	500	2,774	26,123	0.86	60,543	52.57	12.33
229	미래에셋벤처투자	5,210	720	-12.14%	1,000	2,768	53,125	0.77	2,636,344	12.86	7.66
230	에이치브이엠	23,250	5,700	-19.69%	500	2,767	11,902	5.92	1,494,732	-35.17	-32.73
231	폴라리스오피스	5,530	40	+0.73%	500	2,750	49,725	0.86	1,829,333	82.54	33.22
232	프로텍	24,950	900	-3.48%	500	2,744	11,000	2.14	37,252	12.83	7.43
233	위지윅스튜디오	1,603	142	+9.72%	500	2,742	171,049	3.84	6,321,281	14.98	25.30
234	감성코퍼레이션	2,980	55	-1.81%	500	2,726	91,484	6.75	306,189	9.06	37.53
235	미코	8,100	260	-3.11%	500	2,707	33,417	10.00	170,171	-13.28	-25.04
236	쇼박스	4,310	5	+0.12%	500	2,700	62,638	1.46	809,051	-65.30	-25.24
237	에스바이오메딕스	22,950	1,050	-4.37%	500	2,696	11,746	0.84	816,063	-26.69	-477.19
238	박셀바이오	11,700	100	-0.85%	500	2,690	22,993	4.89	61,344	-24.48	-19.24
239	에스에이엠티	2,690	10	+0.37%	500	2,690	99,995	5.78	273,248	4.68	8.92
240	마녀공장	16,420	500	-2.96%	100	2,689	16,378	0.01	192,182	16.69	15.59
241	아이쓰리시스템	37,650	450	-1.18%	500	2,676	7,107	1.90	29,951	19.07	14.91
242	CMG제약	1,924	3	-0.16%	500	2,672	138,892	4.12	188,180	91.62	N/A
243	슈어소프트테크	5,070	80	-1.55%	100	2,668	52,619	0.64	971,509	20.61	7.32
244	HLB이노베이션	2,840	25	-0.87%	500	2,658	93,575	1.86	499,796	-189.33	-1.32
245	유진로봇	6,990	110	+1.60%	500	2,622	37,512	12.63	1,371,770	-69.90	-12.48
246	제넥신	5,730	120	-2.05%	500	2,609	45,540	4.00	255,243	-5.66	-23.50
247	에스와이스틸텍	8,490	200	-2.30%	500	2,599	30,610	1.34	9,649,271	19.21	31.57
248	유진기업	3,350	25	+0.75%	500	2,590	77,311	3.63	71,082	4.65	7.00
249	디오	17,180	260	+1.54%	500	2,574	14,982	13.96	35,007	-5.05	1.84
250	로보티즈	19,710	540	-2.67%	500	2,573	13,054	0.77	378,393	-61.59	-1.51
251	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
252	에스티아이	16,000	10	-0.06%	500	2,533	15,830	6.77	99,377	12.40	10.54
253	앱클론	14,510	390	-2.62%	500	2,528	17,425	7.60	47,382	-12.93	-40.00
254	넵튠	5,410	20	+0.37%	500	2,525	46,676	0.62	53,739	4.74	-4.17
255	솔트룩스	20,750	350	-1.66%	500	2,517	12,131	1.78	231,605	-30.60	-15.24
256	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
257	켐트로닉스	16,400	180	-1.09%	500	2,515	15,334	6.94	359,456	13.77	-5.73
258	미래나노텍	8,100	110	-1.34%	500	2,512	31,010	3.49	120,814	25.80	-0.54
259	AP시스템	16,350	80	-0.49%	500	2,499	15,281	12.49	90,393	3.90	20.30
260	휴마시스	1,930	10	+0.52%	100	2,497	129,375	7.51	21,656,257	-10.38	-17.48
261	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.35	0	-26.09	472.60
262	KG이니시스	8,900	40	+0.45%	500	2,483	27,904	7.88	33,214	3.44	17.66
263	KG에코솔루션	4,990	100	-1.96%	500	2,475	49,603	2.73	106,286	3.01	7.53
264	에스티큐브	4,995	15	+0.30%	500	2,471	49,466	3.66	1,041,600	-10.61	-56.63
265	탑머티리얼	30,550	50	+0.16%	500	2,467	8,077	0.00	134,162	58.98	13.95
266	리파인	14,230	130	+0.92%	100	2,466	17,330	3.58	52,028	10.76	14.55
267	넥스트칩	13,600	1,800	-11.69%	500	2,460	18,089	0.17	920,147	-9.48	-77.22
268	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
269	아나패스	20,250	350	-1.70%	500	2,455	12,123	3.52	91,535	34.56	5.85
270	엠아이텍	7,560	0	0.00%	500	2,447	32,366	6.56	89,974	12.41	14.50
271	샘씨엔에스	4,180	10	+0.24%	500	2,441	58,388	0.72	160,500	68.52	-1.23
272	아티스트유나이티드	18,150	490	+2.77%	500	2,426	13,367	0.15	212,452	-72.31	-29.15
273	마이크로디지탈	14,610	430	-2.86%	500	2,419	16,557	2.80	387,515	118.78	8.34
274	하이비젼시스템	16,100	100	+0.63%	500	2,406	14,942	10.12	322,476	4.13	21.08
275	흥구석유	15,960	190	-1.18%	100	2,394	15,000	0.46	446,267	280.00	1.42
276	한중엔시에스	26,350	550	+2.13%	500	2,384	9,049	3.05	127,214	-11.41	-83.21
277	GRT	3,530	15	-0.42%	0	2,378	67,375	88.60	125,138	3.19	12.05
278	인화정공	24,700	1,450	+6.24%	500	2,375	9,616	0.67	74,966	4.69	1.47
279	제일일렉트릭	10,660	550	-4.91%	500	2,369	22,220	0.31	1,195,285	23.48	6.51
280	이엔에프테크놀로지	16,550	520	+3.24%	500	2,365	14,288	11.41	75,001	-52.21	-4.73
281	영풍정밀	15,000	50	+0.33%	500	2,362	15,750	6.46	53,337	9.51	8.63
282	대화제약	12,640	10	+0.08%	500	2,353	18,617	2.67	208,276	-65.49	-1.52
283	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
284	퓨런티어	27,350	400	+1.48%	500	2,329	8,517	0.93	2,223,311	-27,350.00	17.20
285	인선이엔티	4,980	20	-0.40%	500	2,319	46,564	5.05	28,810	-64.68	0.50
286	세경하이테크	6,450	580	+9.88%	500	2,313	35,860	7.55	651,486	222.41	18.72
287	글로벌텍스프리	3,775	195	+5.45%	500	2,307	61,116	7.62	431,732	-15.10	-10.08
288	로체시스템즈	14,870	510	+3.55%	500	2,275	15,297	41.88	47,525	27.44	8.21
289	디앤씨미디어	18,110	380	-2.06%	500	2,268	12,524	0.95	15,261	29.35	5.20
290	HB솔루션	3,100	5	+0.16%	500	2,267	73,141	1.67	326,093	6.04	40.57
291	LS증권	4,075	20	+0.49%	5,000	2,261	55,481	1.22	14,281	8.33	3.09
292	신성에스티	25,000	200	+0.81%	500	2,260	9,040	0.40	32,180	20.44	13.64
293	삼현	7,090	250	-3.41%	500	2,248	31,708	1.48	644,835	19.32	21.42
294	제이브이엠	18,530	340	-1.80%	500	2,240	12,090	7.35	68,229	7.38	15.55
295	뉴파워프라즈마	5,120	625	+13.90%	100	2,237	43,693	3.83	673,665	9.87	8.16
296	코오롱생명과학	18,000	10	-0.06%	500	2,236	12,423	1.36	11,107	-2.44	-20.12
297	지오릿에너지	1,402	187	+15.39%	100	2,226	158,791	2.13	19,173,231	-11.22	N/A
298	원익머트리얼즈	17,550	300	-1.68%	500	2,213	12,608	20.15	67,702	9.32	3.10
299	코난테크놀로지	19,300	1,350	-6.54%	500	2,210	11,453	0.19	103,508	-16.54	-27.31
300	오리엔탈정공	4,845	400	+9.00%	500	2,208	45,574	0.93	8,232,765	11.99	10.38
301	신흥에스이씨	5,650	40	+0.71%	500	2,199	38,919	6.48	120,946	8.18	9.58
302	석경에이티	40,300	350	-0.86%	500	2,198	5,455	0.47	4,100	63.17	10.50
303	오픈엣지테크놀로지	10,050	30	+0.30%	100	2,198	21,874	5.20	70,538	-14.93	-56.25
304	큐브엔터	14,870	10	-0.07%	500	2,167	14,572	3.33	44,613	17.92	18.71
305	뷰웍스	21,650	50	+0.23%	500	2,165	10,002	34.13	23,219	10.13	6.93
306	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
307	디지털대성	7,770	60	-0.77%	500	2,150	27,675	2.98	17,296	17.90	8.03
308	로보스타	21,650	450	-2.04%	500	2,111	9,750	1.78	55,311	61.33	0.77
309	아미코젠	3,835	115	-2.91%	500	2,110	55,018	5.71	228,214	-5.08	-15.14
310	코나아이	14,150	90	-0.63%	500	2,108	14,900	1.41	9,208	7.74	18.18
311	엑세스바이오	5,580	20	-0.36%	0	2,105	37,728	4.20	45,755	-12.95	-0.53
312	시너지이노베이션	2,545	30	-1.17%	500	2,105	82,708	13.47	129,662	33.49	1.45
313	에스와이	4,300	205	-4.55%	500	2,103	48,907	1.39	1,444,257	-18.45	-5.17
314	동원개발	2,315	10	-0.43%	500	2,102	90,808	2.95	74,714	7.57	4.17
315	CJ프레시웨이	17,620	340	-1.89%	1,000	2,092	11,872	13.64	23,746	4.13	18.24
316	다날	3,030	15	-0.49%	500	2,089	68,949	4.91	140,242	-7.83	-9.10
317	AP위성	13,840	1,510	-9.84%	500	2,087	15,082	0.00	1,244,050	21.33	11.66
318	제이엘케이	8,170	60	+0.74%	100	2,086	25,529	0.61	489,992	-15.24	-51.67
319	원익홀딩스	2,690	80	+3.07%	500	2,078	77,238	4.99	1,319,229	-3.78	-3.01
320	태웅	10,340	450	+4.55%	500	2,069	20,007	2.69	170,828	6.65	6.87
321	나무가	12,690	90	+0.71%	500	2,064	16,264	1.81	46,067	9.69	17.32
322	덱스터	8,090	130	+1.63%	500	2,056	25,412	0.69	187,708	-4,045.00	-2.88
323	진성티이씨	9,120	50	-0.55%	500	2,050	22,482	4.74	103,171	11.97	12.87
324	클로봇	8,560	130	+1.54%	500	2,050	23,943	0.02	6,248,101	-4.16	-358.86
325	윈스	15,020	90	-0.60%	500	2,049	13,644	7.40	129,027	10.45	11.73
326	풍원정밀	9,740	460	+4.96%	500	2,049	21,040	0.10	31,781	-4.49	-31.78
327	랩지노믹스	2,760	40	-1.43%	500	2,049	74,240	3.07	911,776	-9.68	-2.14
328	인터플렉스	8,760	20	-0.23%	500	2,043	23,327	4.18	77,429	4.57	13.06
329	탑런토탈솔루션	10,370	420	-3.89%	500	2,030	19,573	0.22	223,919	N/A	26.91
330	뉴로메카	19,240	960	-4.75%	500	2,030	10,549	0.26	67,302	-10.68	-55.36
331	피에이치에이	9,660	120	+1.26%	500	2,029	21,000	12.96	18,842	3.20	8.82
332	디아이티	10,730	190	-1.74%	100	2,028	18,900	4.37	72,309	8.93	7.24
333	디알텍	2,740	0	0.00%	100	2,028	74,009	0.22	389,208	-15.39	-3.10
334	유니테스트	9,570	180	-1.85%	500	2,023	21,134	5.59	71,151	-13.95	4.66
335	그래디언트	13,890	10	+0.07%	2,500	2,018	14,528	5.26	60,163	-4.63	-2.78
336	KH바텍	8,490	0	0.00%	500	2,010	23,677	8.25	30,866	9.17	12.92
337	에이비온	7,940	80	-1.00%	500	2,006	25,260	0.06	45,621	-3.52	-232.95
338	인트론바이오	5,840	150	+2.64%	500	1,994	34,151	3.56	76,539	-32.81	-9.56
339	에브리봇	16,230	120	-0.73%	500	1,990	12,262	0.00	82,559	148.90	4.42
340	래몽래인	19,770	730	+3.83%	500	1,976	9,996	0.20	1,731,926	-17.48	-18.09
341	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
342	아바코	13,160	20	-0.15%	500	1,963	14,913	6.00	27,333	15.20	2.41
343	우진엔텍	21,100	700	-3.21%	500	1,956	9,271	0.00	303,544	37.48	18.31
344	해성산업	5,980	60	-0.99%	500	1,947	32,557	0.86	27,680	-9.39	-3.88
345	BGF에코머티리얼즈	3,085	10	-0.32%	500	1,936	62,767	0.63	41,957	11.43	-3.87
346	엣지파운드리	3,380	85	+2.58%	500	1,932	57,168	2.05	750,811	-7.40	-34.34
347	CG인바이츠	2,510	30	-1.18%	500	1,930	76,894	3.78	139,841	-3.81	-29.33
348	JTC	3,715	35	+0.95%	0	1,922	51,746	9.74	21,451	7.06	26.45
349	비츠로테크	7,290	80	-1.09%	500	1,910	26,200	1.63	177,005	202.50	-0.38
350	케이티알파	3,890	45	+1.17%	1,000	1,907	49,019	0.85	41,044	12.31	6.92
351	모두투어	10,060	220	+2.24%	500	1,901	18,900	11.62	117,782	25.99	16.28
352	가비아	14,040	10	-0.07%	500	1,900	13,536	28.98	11,142	12.35	11.79
353	대아티아이	2,680	85	-3.07%	100	1,889	70,473	5.67	273,084	16.05	9.27
354	HLB바이오스텝	2,165	5	+0.23%	100	1,878	86,731	0.71	318,914	-28.87	-0.19
355	경동제약	6,100	50	+0.83%	500	1,877	30,769	1.59	26,580	-11.03	-8.53
356	현대사료	994	0	0.00%	100	1,873	188,472	2.60	0	-1.18	3,775.29
357	예스티	8,950	450	+5.29%	500	1,873	20,930	1.02	708,108	-23.68	-36.27
358	이지홀딩스	2,875	0	0.00%	500	1,873	65,146	3.71	41,494	4.71	4.61
359	한국알콜	8,650	100	-1.14%	500	1,869	21,606	1.72	42,483	13.15	2.16
360	스마트레이더시스템	11,910	110	-0.92%	500	1,864	15,652	1.89	558,159	-41.07	-33.69
361	유비케어	3,565	15	-0.42%	500	1,861	52,197	0.97	89,931	-274.23	-1.54
362	이수앱지스	5,160	30	+0.58%	500	1,853	35,902	2.27	18,063	-35.83	5.10
363	인크레더블버즈	3,720	80	-2.11%	500	1,850	49,743	0.53	90,660	31.53	-34.95
364	에이디테크놀로지	13,750	530	-3.71%	500	1,848	13,441	1.44	196,458	-19.26	-10.23
365	지투파워	9,850	320	+3.36%	500	1,843	18,709	0.11	13,877,571	62.34	N/A
366	국전약품	3,755	55	-1.44%	100	1,843	49,069	0.33	29,743	28.02	5.13
367	이노스페이스	19,610	3,140	-13.80%	1,000	1,839	9,376	0.26	641,194	-3.79	N/A
368	브랜드엑스코퍼레이션	6,250	310	-4.73%	500	1,832	29,312	6.28	2,599,214	12.18	13.46
369	이스트소프트	15,730	970	-5.81%	500	1,825	11,604	0.81	508,138	-13.50	-10.07
370	위츠	14,690	8,290	+129.53%	500	1,824	12,416	6.55	122,958,031	N/A	35.45
371	씨메스	15,880	580	+3.79%	500	1,816	11,438	0.61	905,459	N/A	-219.59
372	엠에스오토텍	2,625	20	-0.76%	500	1,816	69,172	1.02	38,220	-4.72	6.11
373	나이스정보통신	18,140	60	+0.33%	500	1,814	10,000	22.85	3,521	4.99	9.43
374	케이엔솔	13,950	150	+1.09%	500	1,813	13,000	1.14	140,837	13.74	6.91
375	미래반도체	12,550	160	-1.26%	100	1,812	14,438	0.25	35,620	26.76	7.53
376	한국캐피탈	569	2	+0.35%	500	1,796	315,610	0.13	24,301	2.34	12.39
377	한솔아이원스	6,160	40	-0.65%	500	1,793	29,113	4.19	44,464	8.65	1.41
378	대명에너지	10,490	240	-2.24%	100	1,789	17,050	0.11	17,283	37.07	5.39
379	텔레칩스	11,810	0	0.00%	500	1,789	15,144	0.00	48,741	8.79	30.12
380	아스트	510	7	+1.39%	500	1,784	349,812	0.28	181,703	13.42	-446.04
381	유니셈	5,810	50	+0.87%	500	1,782	30,664	5.06	83,673	11.88	8.81
382	덕산하이메탈	3,920	10	-0.25%	200	1,781	45,437	1.44	113,359	35.96	1.94
383	마크로젠	16,390	290	+1.80%	500	1,777	10,841	1.32	77,482	-8.68	-9.93
384	한국파마	16,270	0	0.00%	500	1,775	10,907	0.86	39,722	59.16	0.13
385	유비쿼스홀딩스	9,750	160	-1.61%	500	1,770	18,151	3.12	5,298	16.78	5.91
386	압타바이오	6,580	350	+5.62%	500	1,769	26,881	1.02	128,533	-9.28	N/A
387	씨티씨바이오	7,280	20	-0.27%	500	1,760	24,181	1.00	79,391	-10.90	-18.41
388	루미르	10,230	1,490	-12.71%	500	1,755	17,155	0.49	2,597,333	-24.13	-24.89
389	멀티캠퍼스	29,600	0	0.00%	500	1,754	5,927	6.12	1,789	5.60	17.37
390	사람인	14,960	70	+0.47%	500	1,752	11,709	25.33	7,483	10.83	10.91
391	HB테크놀러지	1,889	5	-0.26%	500	1,751	92,716	0.00	734,064	3.68	30.65
392	인벤티지랩	17,450	2,350	+15.56%	500	1,751	10,032	0.35	2,704,462	-8.62	-154.94
393	와이제이링크	12,280	1,030	-7.74%	500	1,746	14,222	0.40	1,559,493	17.98	21.09
394	파인엠텍	4,690	290	+6.59%	500	1,735	36,988	2.31	1,889,629	11.99	8.02
395	싸이토젠	7,500	150	+2.04%	500	1,735	23,130	3.35	62,577	-9.72	-53.45
396	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.95	0	21.72	5.31
397	케이에스피	4,270	135	+3.26%	500	1,716	40,191	0.64	418,389	10.05	31.81
398	노머스	15,980	330	+2.11%	500	1,711	10,710	0.56	275,582	N/A	-1,051.26
399	와이지-원	5,080	50	+0.99%	500	1,706	33,574	18.35	34,083	10.67	6.85
400	아이스크림미디어	13,010	90	-0.69%	500	1,700	13,063	5.35	63,400	4.56	44.11
401	파워로직스	4,640	30	-0.64%	500	1,699	36,611	0.94	68,189	-25.64	9.17
402	폰드그룹	5,250	240	+4.79%	500	1,698	32,344	0.76	165,595	92.11	N/A
403	휴림로봇	1,547	70	-4.33%	500	1,696	109,623	1.96	6,722,756	-17.58	-6.43
404	크레버스	15,170	70	+0.46%	500	1,690	11,138	1.28	11,839	27.63	33.62
405	알멕	26,350	50	-0.19%	500	1,684	6,391	0.38	15,619	9.86	-6.46
406	한국정보인증	3,965	5	+0.13%	500	1,683	42,441	0.61	49,387	9.69	5.33
407	하이텍팜	15,800	420	+2.73%	500	1,680	10,633	45.14	19,608	11.54	7.81
408	톱텍	4,400	65	-1.46%	500	1,673	38,023	3.49	63,701	2.02	16.56
409	블루엠텍	14,930	150	+1.01%	100	1,668	11,170	2.89	297,023	-73.55	-10.05
410	대봉엘에스	15,040	160	-1.05%	500	1,667	11,087	3.65	119,270	38.17	3.52
411	하나기술	20,850	450	-2.11%	500	1,667	7,995	1.00	23,219	-22.18	-4.11
412	컴투스홀딩스	25,250	50	-0.20%	500	1,665	6,595	1.88	98,300	-50.40	-3.17
413	헥토이노베이션	12,490	70	-0.56%	500	1,656	13,257	13.21	27,994	6.23	14.63
414	오상헬스케어	11,420	250	+2.24%	500	1,655	14,489	0.26	12,520	-11.63	47.25
415	슈프리마	22,850	250	-1.08%	500	1,644	7,193	11.04	21,701	5.68	11.90
416	티이엠씨	7,710	220	-2.77%	500	1,643	21,316	1.25	51,355	10.50	16.43
417	비나텍	27,000	400	+1.50%	500	1,643	6,085	1.51	32,764	44.85	3.16
418	제일엠앤에스	7,970	160	+2.05%	500	1,642	20,601	0.49	91,879	-31.13	-11.17
419	원준	10,750	310	-2.80%	100	1,642	15,272	2.22	81,992	8.16	4.85
420	자람테크놀로지	26,450	100	-0.38%	500	1,639	6,198	0.66	48,270	105.80	-4.67
421	나스미디어	14,170	130	+0.93%	500	1,639	11,568	4.35	7,669	8.82	8.00
422	현대에버다임	9,140	460	-4.79%	500	1,638	17,916	1.51	1,472,134	-147.42	3.54
423	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
424	KG모빌리언스	4,200	20	-0.47%	500	1,631	38,826	4.01	24,787	3.41	13.40
425	브이엠	6,770	150	+2.27%	100	1,630	24,076	1.42	41,913	-16.84	-5.81
426	한국전자금융	4,740	5	+0.11%	500	1,619	34,148	1.75	23,642	14.36	8.03
427	케이프	5,230	80	+1.55%	500	1,616	30,902	1.40	69,139	8.42	12.11
428	한선엔지니어링	9,440	40	-0.42%	500	1,605	17,002	0.96	383,273	27.36	12.04
429	와이솔	5,680	40	-0.70%	500	1,601	28,187	4.54	18,230	23.57	3.83
430	컨텍	10,700	1,390	-11.50%	500	1,599	14,940	0.00	488,610	-1.72	-164.81
431	드림시큐리티	3,150	50	-1.56%	100	1,594	50,606	1.23	139,711	9.08	23.47
432	나이벡	14,610	140	-0.95%	500	1,591	10,893	0.34	105,314	-15.83	-20.30
433	네오위즈홀딩스	17,950	150	-0.83%	500	1,590	8,857	2.98	4,762	142.46	2.13
434	광무	2,890	65	-2.20%	500	1,590	55,009	1.27	293,827	1.07	7.51
435	녹십자웰빙	8,950	40	+0.45%	500	1,589	17,752	2.93	54,199	21.11	6.87
436	아이엠비디엑스	11,310	260	-2.25%	100	1,585	14,018	4.64	93,084	-12.40	91.33
437	라파스	17,700	4,080	+29.96%	500	1,579	8,922	0.00	1,225,201	-35.33	-24.99
438	폴라리스AI	2,180	15	-0.68%	500	1,576	72,297	1.34	932,414	-46.38	1.28
439	포니링크	1,230	87	-6.61%	100	1,572	127,807	3.32	946,456	-2.31	-6.63
440	대한약품	26,150	300	+1.16%	500	1,569	6,000	17.28	7,348	5.12	12.01
441	한일사료	3,980	80	+2.05%	500	1,568	39,404	1.10	624,543	110.56	109.57
442	코윈테크	14,070	100	-0.71%	500	1,568	11,142	1.41	57,800	9.58	8.07
443	SM C&C	1,613	7	-0.43%	500	1,560	96,715	1.92	83,055	-18.98	-9.68
444	메드팩토	4,640	35	-0.75%	500	1,558	33,581	5.12	607,823	-4.83	-68.44
445	더네이쳐홀딩스	10,550	150	+1.44%	500	1,558	14,766	6.51	52,247	4.39	16.06
446	코리아에프티	5,590	150	+2.76%	100	1,556	27,841	40.13	702,845	4.60	19.34
447	안트로젠	15,990	1,130	+7.60%	500	1,556	9,731	3.48	40,971	-108.04	-2.41
448	큐알티	12,610	340	-2.63%	500	1,550	12,289	1.62	98,010	82.42	2.57
449	이오플로우	5,090	460	+9.94%	100	1,549	30,436	5.99	1,307,723	-2.61	-82.07
450	이크레더블	12,850	50	+0.39%	500	1,548	12,044	7.29	4,287	11.39	25.62
451	펨트론	7,250	130	+1.83%	500	1,543	21,288	1.69	837,627	-290.00	24.34
452	KX	3,400	20	-0.58%	500	1,541	45,336	0.59	21,432	7.98	6.85
453	엠케이전자	6,960	0	0.00%	500	1,536	22,066	2.19	34,834	-3.49	-9.18
454	에코아이	15,520	410	-2.57%	500	1,533	9,877	0.52	15,490	7.95	17.40
455	아이디스	14,280	210	+1.49%	500	1,530	10,716	1.38	16,355	8.12	9.72
456	일진파워	10,130	180	-1.75%	500	1,527	15,079	1.63	122,544	10.34	7.48
457	브릿지바이오테라퓨틱스	3,030	185	+6.50%	500	1,527	50,411	2.56	1,325,033	-3.39	-118.94
458	우리바이오	3,140	100	-3.09%	500	1,522	48,457	2.77	6,479,173	9.57	8.23
459	디케이티	7,600	100	-1.30%	500	1,520	20,001	3.09	45,325	5.79	3.75
460	티에프이	13,340	880	+7.06%	100	1,518	11,381	0.63	55,719	16.47	16.86
461	레드캡투어	17,660	440	+2.56%	500	1,517	8,589	11.26	25,376	7.35	8.38
462	이엔셀	14,180	410	+2.98%	500	1,516	10,690	3.60	695,923	-24.79	-71.27
463	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
464	파이버프로	4,610	185	-3.86%	100	1,515	32,854	0.68	978,378	28.46	9.33
465	엘오티베큠	8,470	120	-1.40%	500	1,508	17,810	4.05	38,998	12.76	22.87
466	금화피에스시	25,100	0	0.00%	500	1,506	6,000	17.79	5,913	3.43	12.03
467	현대이지웰	6,320	50	+0.80%	500	1,501	23,746	14.79	324,841	451.43	-0.59
468	토모큐브	11,780	20	+0.17%	500	1,500	12,731	0.55	683,840	N/A	465.13
469	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
470	잉글우드랩	7,520	0	0.00%	0	1,494	19,868	16.60	142,453	6.69	19.95
471	LB세미콘	3,405	15	+0.44%	500	1,491	43,785	3.08	83,067	-12.66	-5.82
472	크리스에프앤씨	6,340	10	-0.16%	500	1,486	23,431	0.41	4,503	43.13	7.03
473	딥노이드	6,620	250	-3.64%	500	1,484	22,421	1.07	1,671,550	-18.19	-36.28
474	셀리드	6,990	1,610	+29.93%	500	1,475	21,103	0.64	12,458,523	-8.66	-74.72
475	동구바이오제약	5,180	150	+2.98%	500	1,474	28,465	1.91	169,274	11.33	11.12
476	골프존뉴딘홀딩스	3,440	10	+0.29%	500	1,474	42,837	2.71	44,302	4.89	5.41
477	헥토파이낸셜	15,560	80	+0.52%	500	1,471	9,453	3.34	14,325	11.25	8.28
478	아가방컴퍼니	4,470	15	-0.33%	500	1,470	32,888	2.64	193,901	11.29	8.08
479	LK삼양	2,895	100	-3.34%	100	1,469	50,748	1.26	3,036,281	50.79	2.19
480	노브랜드	16,180	660	+4.25%	500	1,469	9,080	0.00	4,520,352	133.72	0.87
481	보성파워텍	2,990	45	-1.48%	500	1,469	49,130	1.60	243,096	47.46	5.26
482	지엔씨에너지	8,930	270	+3.12%	500	1,469	16,449	2.80	1,577,227	3.67	9.70
483	다산네트웍스	3,705	205	-5.24%	500	1,464	39,506	1.77	1,140,510	-8.34	-27.66
484	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.38	907.99
485	와이엠티	8,940	580	+6.94%	500	1,459	16,314	1.21	56,400	-15.28	-2.33
486	미래컴퍼니	16,490	210	-1.26%	500	1,454	8,818	1.37	10,390	-16.61	2.66
487	모다이노칩	1,821	20	+1.11%	500	1,452	79,722	0.08	1,237	-1,821.00	-2.09
488	네패스	6,280	240	-3.68%	500	1,448	23,059	7.04	80,119	-1.04	-49.65
489	엑스게이트	5,070	160	-3.06%	100	1,447	28,543	0.48	1,429,236	30.36	0.94
490	어보브반도체	8,100	10	-0.12%	500	1,440	17,781	4.17	53,057	-28.32	-11.10
491	노바렉스	7,650	30	-0.39%	500	1,435	18,755	2.81	132,864	6.47	11.56
492	큐리언트	4,430	55	+1.26%	500	1,431	32,293	0.84	88,845	-5.09	-54.44
493	고려신용정보	9,980	0	0.00%	500	1,427	14,300	0.78	28,577	11.62	27.72
494	서울바이오시스	3,105	85	-2.66%	500	1,424	45,868	0.00	36,894	-4.53	-183.08
495	케이알엠	4,370	40	-0.91%	500	1,424	32,584	0.00	19,184	-7.25	N/A
496	에이비프로바이오	500	2	+0.40%	500	1,423	284,690	4.01	1,094,234	-7.04	-19.61
497	헬릭스미스	3,085	45	+1.48%	500	1,422	46,093	5.54	77,476	-2.56	-34.56
498	동양이엔피	18,040	60	-0.33%	500	1,418	7,860	6.42	22,892	2.34	15.53
499	이랜시스	4,675	80	-1.68%	100	1,416	30,295	0.86	179,724	28.86	11.13
500	에스피소프트	5,840	240	-3.95%	100	1,413	24,201	0.60	238,894	28.21	14.66
501	피노	6,180	200	+3.34%	500	1,410	22,823	34.99	140,405	-75.37	-8.62
502	알서포트	2,635	10	-0.38%	100	1,404	53,267	18.43	52,996	22.33	8.14
503	셀비온	10,930	0	0.00%	500	1,395	12,764	0.87	490,221	-29.86	-70.98
504	삼지전자	8,530	0	0.00%	500	1,392	16,319	2.79	15,920	2.82	9.62
505	제노코	18,550	1,450	-7.25%	500	1,391	7,501	8.97	324,896	-257.64	4.82
506	아바텍	8,880	140	-1.55%	500	1,386	15,608	1.26	8,924	9.75	3.44
507	그리드위즈	17,440	190	+1.10%	200	1,385	7,943	0.68	72,085	26.38	9.40
508	에스오에스랩	7,800	320	-3.94%	100	1,379	17,682	0.79	5,121,345	11.91	-31.32
509	삼보판지	8,510	100	-1.16%	500	1,376	16,170	3.72	20,767	3.42	10.17
510	베노티앤알	3,765	35	-0.92%	500	1,372	36,448	0.00	93,263	-4.92	-10.52
511	매커스	8,490	50	-0.59%	500	1,372	16,163	14.07	32,976	9.22	20.67
512	지어소프트	8,850	160	-1.78%	500	1,369	15,474	7.57	36,959	8.31	8.18
513	이노와이어리스	18,000	0	0.00%	500	1,369	7,604	2.49	22,236	51.72	7.30
514	에이치엔에스하이텍	17,010	60	+0.35%	500	1,367	8,036	0.38	27,354	4.24	41.40
515	한국경제TV	5,930	80	+1.37%	500	1,364	23,000	1.86	35,394	13.45	6.24
516	샤페론	4,515	165	-3.53%	500	1,361	30,143	1.66	1,968,313	-6.89	N/A
517	티로보틱스	7,610	170	-2.19%	500	1,357	17,837	1.08	64,501	-10.70	-177.60
518	도이치모터스	4,490	115	+2.63%	500	1,355	30,182	3.90	53,721	30.13	3.01
519	나노팀	6,870	240	-3.38%	500	1,355	19,724	3.32	99,002	-176.15	N/A
520	야스	10,360	240	-2.26%	500	1,353	13,058	0.12	12,043	-33.42	-2.17
521	바이오솔루션	16,600	100	+0.61%	500	1,352	8,143	0.43	11,739	-70.34	-2.91
522	보광산업	3,715	30	-0.80%	500	1,350	36,339	0.33	9,583	9.26	18.10
523	CJ 바이오사이언스	14,780	3,410	+29.99%	500	1,347	9,113	1.96	643,050	-5.96	-37.83
524	아이티센	5,800	240	-3.97%	500	1,346	23,205	1.96	129,715	41.43	1.06
525	켄코아에어로스페이스	10,420	1,030	-9.00%	500	1,346	12,913	0.56	605,666	-28.63	-3.83
526	팜스토리	1,207	31	+2.64%	500	1,345	111,417	1.02	437,387	13.12	4.80
527	제닉	16,870	170	+1.02%	500	1,344	7,969	2.04	110,177	-49.91	-32.11
528	메가스터디	11,270	30	+0.27%	500	1,343	11,921	25.62	15,653	6.34	7.06
529	레뷰코퍼레이션	11,910	1,000	-7.75%	500	1,343	11,279	1.35	518,917	22.47	10.61
530	한양디지텍	8,770	40	-0.45%	500	1,337	15,244	5.80	55,963	6.44	9.91
531	엘앤케이바이오	6,700	40	-0.59%	500	1,336	19,937	2.32	17,112	191.43	-7.84
532	빅텍	4,625	105	+2.32%	200	1,325	28,653	0.00	1,334,746	98.40	-7.18
533	엠게임	6,780	250	+3.83%	500	1,325	19,544	11.83	475,582	7.27	21.13
534	엔바이오니아	15,570	20	+0.13%	500	1,324	8,507	1.62	4,697	-80.26	-16.08
535	아톤	5,850	240	-3.94%	100	1,322	22,602	1.26	8,016,720	8.94	12.38
536	쎌바이오텍	14,060	520	+3.84%	500	1,322	9,400	2.65	22,756	10.20	5.73
537	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
538	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
539	푸른저축은행	8,750	130	+1.51%	1,000	1,320	15,083	0.66	12,797	10.16	5.05
540	새로닉스	10,570	90	+0.86%	500	1,313	12,424	2.60	41,702	-2.19	-15.55
541	오로스테크놀로지	14,010	490	-3.38%	500	1,312	9,367	0.00	18,955	102.26	5.47
542	YTN	3,120	15	-0.48%	1,000	1,310	42,000	0.75	40,160	-12.43	-1.68
543	다보링크	3,010	35	+1.18%	100	1,306	43,388	1.73	1,850,483	-57.88	-10.34
544	이브이첨단소재	2,190	85	-3.74%	500	1,305	59,590	0.23	1,146,787	-35.32	1.63
545	에치에프알	9,790	30	-0.31%	500	1,303	13,309	5.67	26,703	-5.70	1.06
546	디에스케이	5,060	10	+0.20%	500	1,301	25,710	1.00	14,778	-64.05	2.47
547	자이언트스텝	5,880	60	+1.03%	500	1,301	22,122	0.84	23,856	-6.41	-22.94
548	양지사	8,130	70	-0.85%	500	1,299	15,980	0.18	25,566	41.91	2.38
549	엑셈	1,797	30	-1.64%	100	1,293	71,963	1.65	246,736	48.57	10.52
550	와이씨켐	12,760	80	-0.62%	1,000	1,290	10,111	1.36	41,094	-13.45	-9.45
551	스맥	3,205	15	+0.47%	500	1,290	40,243	1.56	390,924	5.87	18.37
552	고스트스튜디오	9,490	40	+0.42%	0	1,289	13,580	18.13	5,447	6.28	16.81
553	엑시콘	9,860	50	-0.50%	500	1,287	13,051	1.30	89,381	96.67	3.36
554	인텍플러스	9,990	40	-0.40%	500	1,285	12,864	0.00	45,168	-14.03	-17.54
555	일승	4,180	280	+7.18%	100	1,284	30,727	0.17	12,363,192	46.97	10.74
556	이랜텍	5,070	40	+0.80%	500	1,282	25,291	4.14	47,786	-10.97	6.26
557	티움바이오	4,910	5	+0.10%	500	1,278	26,025	0.21	31,668	-8.32	-27.32
558	티앤알바이오팹	5,930	20	-0.34%	500	1,278	21,547	2.73	13,218	-8.82	-38.09
559	디이엔티	5,780	10	+0.17%	500	1,273	22,028	1.26	45,107	12.25	1.20
560	오성첨단소재	1,470	33	-2.20%	500	1,269	86,315	2.35	4,295,410	8.70	5.80
561	씨어스테크놀로지	10,100	120	+1.20%	500	1,268	12,552	0.98	131,284	-11.16	-75.94
562	강스템바이오텍	2,260	282	+14.26%	500	1,267	56,054	0.48	4,267,878	-11.71	-45.08
563	예스24	5,060	60	-1.17%	500	1,265	25,000	2.93	178,796	-70.28	-1.80
564	하이퍼코퍼레이션	1,185	3	-0.25%	500	1,264	106,682	0.34	154,662	-5.09	-5.77
565	쿠콘	12,320	10	+0.08%	500	1,263	10,255	2.66	11,097	15.30	5.57
566	율호	1,797	72	-3.85%	500	1,262	70,238	0.63	106,236	-8.60	-13.85
567	드림어스컴퍼니	1,666	48	+2.97%	500	1,260	75,622	2.94	119,855	-10.61	-1.74
568	휴먼테크놀로지	5,840	90	-1.52%	500	1,256	21,515	0.48	212,467	-6.45	-33.67
569	이지바이오	3,670	35	+0.96%	100	1,255	34,192	1.34	79,895	7.24	27.57
570	지니뮤직	2,150	20	-0.92%	500	1,249	58,115	1.33	78,641	16.41	8.20
571	현대바이오랜드	4,160	5	+0.12%	500	1,248	30,000	2.87	82,999	15.07	6.07
572	풍국주정	9,900	20	+0.20%	500	1,247	12,600	0.66	8,473	17.77	5.59
573	하이드로리튬	2,410	105	-4.17%	200	1,246	51,692	3.52	1,388,422	-6.60	-65.40
574	셀바스헬스케어	4,835	495	+11.41%	500	1,245	25,741	0.32	20,979,290	33.34	11.02
575	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.37	0	-23.13	-66.79
576	와이엠텍	11,290	560	+5.22%	500	1,238	10,966	0.17	76,646	30.03	11.25
577	네패스아크	10,140	50	-0.49%	500	1,235	12,184	2.25	27,210	-3.38	-12.57
578	국보디자인	16,440	40	+0.24%	500	1,233	7,500	5.97	2,121	3.56	15.52
579	노바텍	11,640	20	+0.17%	500	1,231	10,576	0.38	29,043	5.04	21.01
580	슈피겐코리아	19,790	170	-0.85%	500	1,230	6,216	8.73	9,500	4.46	9.58
581	한라IMS	7,170	50	+0.70%	500	1,227	17,110	0.49	111,179	11.93	55.21
582	동국S&C	2,145	20	-0.92%	500	1,226	57,143	2.12	52,665	-9.33	-12.43
583	중앙에너비스	19,670	180	+0.92%	500	1,225	6,227	1.40	25,545	-145.70	-0.43
584	네오이뮨텍	1,236	26	+2.15%	0	1,222	98,867	0.72	299,853	-2.62	-52.60
585	우주일렉트로	12,800	310	+2.48%	500	1,220	9,530	4.22	36,697	9.07	2.50
586	동신건설	14,520	580	-3.84%	500	1,220	8,400	0.17	168,702	18.40	8.40
587	테고사이언스	15,040	20	+0.13%	500	1,220	8,109	0.63	4,086	33.42	-4.89
588	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
589	리메드	3,965	145	+3.80%	100	1,215	30,638	1.79	133,186	24.94	2.63
590	대양전기공업	12,680	130	+1.04%	500	1,213	9,567	1.65	63,222	8.92	3.77
591	HLB파나진	2,860	15	+0.53%	500	1,212	42,380	0.49	83,117	-13.49	-10.11
592	쓰리빌리언	3,850	620	+19.20%	100	1,211	31,444	0.03	51,798,863	-21.04	-36.24
593	서울옥션	6,810	330	-4.62%	500	1,210	17,774	1.19	105,896	-14.87	-6.62
594	티엘비	12,240	130	-1.05%	500	1,204	9,833	0.74	46,530	147.47	2.26
595	셀루메드	2,335	5	-0.21%	500	1,203	51,516	0.95	576,700	-3.45	-97.63
596	하이로닉	6,430	130	+2.06%	100	1,196	18,594	0.31	221,975	11.89	12.45
597	비씨엔씨	9,320	280	-2.92%	500	1,192	12,793	0.47	55,970	62.13	1.68
598	APS	5,980	130	+2.22%	500	1,190	19,894	1.44	12,376	1.73	6.27
599	SBI핀테크솔루션즈	4,945	0	0.00%	0	1,189	24,053	79.88	154,150	-56.19	0.11
600	와이바이오로직스	8,040	160	-1.95%	500	1,189	14,783	0.46	100,272	-5.83	-116.92
601	코텍	7,630	0	0.00%	500	1,188	15,575	10.47	8,067	9.62	2.48
602	대원산업	5,930	70	-1.17%	500	1,188	20,038	12.33	15,181	3.06	8.28
603	DMS	4,830	70	+1.47%	500	1,187	24,573	3.35	57,223	15.19	6.49
604	애니플러스	2,605	20	-0.76%	100	1,186	45,521	1.73	74,171	8.80	10.66
605	모베이스전자	1,617	13	-0.80%	500	1,184	73,233	1.62	99,603	9.08	4.77
606	코세스	7,120	200	-2.73%	500	1,181	16,585	0.75	34,005	23.73	11.02
607	크리스탈신소재	902	0	0.00%	0	1,178	130,640	35.23	240,277	-75.17	2.01
608	티케이케미칼	1,296	3	+0.23%	500	1,178	90,895	1.69	57,242	2.44	-0.94
609	농우바이오	7,340	40	+0.55%	500	1,177	16,031	0.93	7,695	11.40	4.08
610	SBI인베스트먼트	725	1	-0.14%	500	1,175	162,067	4.97	838,490	20.14	6.83
611	이노시스	1,134	36	-3.08%	500	1,171	103,259	1.02	239,545	49.30	2.76
612	우수AMS	2,985	15	-0.50%	500	1,166	39,073	1.90	101,057	8.83	13.15
613	바이오에프디엔씨	13,360	180	-1.33%	500	1,162	8,696	9.60	43,889	22.80	10.01
614	에이티넘인베스트	2,415	45	-1.83%	500	1,159	48,000	6.54	128,938	4.26	11.67
615	와이엔텍	6,350	0	0.00%	500	1,156	18,200	2.35	12,893	4.43	10.69
616	원익피앤이	2,435	40	+1.67%	500	1,156	47,455	0.61	72,867	-3.34	-2.86
617	디와이피엔에프	10,760	130	+1.22%	500	1,153	10,714	2.75	25,841	7.63	5.21
618	매일홀딩스	8,400	10	-0.12%	500	1,152	13,718	0.77	6,902	2.38	13.77
619	범한퓨얼셀	13,150	220	-1.65%	500	1,152	8,761	2.08	17,148	-54.34	N/A
620	에이치피오	2,735	25	+0.92%	500	1,151	42,089	0.38	24,527	12.32	10.98
621	코웰패션	2,045	40	+2.00%	500	1,148	56,156	0.11	109,644	5.20	10.62
622	민테크	5,230	50	+0.97%	100	1,148	21,945	0.77	752,644	-12.25	-876.08
623	태웅로직스	2,980	10	+0.34%	100	1,145	38,417	0.92	55,634	5.85	12.46
624	이지케어텍	16,740	200	+1.21%	500	1,144	6,835	0.47	3,091	37.53	3.50
625	진로발효	17,210	130	+0.76%	500	1,139	6,621	0.25	527	10.65	8.11
626	에스텍	10,440	100	-0.95%	500	1,139	10,910	56.10	11,822	3.08	14.67
627	세운메디칼	2,600	10	-0.38%	100	1,139	43,800	1.03	32,322	8.05	11.59
628	에스트래픽	4,085	0	0.00%	500	1,136	27,810	6.42	122,675	7.26	20.97
629	에이에스텍	20,050	600	-2.91%	500	1,134	5,657	0.47	16,132	12.99	26.95
630	고바이오랩	5,850	180	+3.17%	500	1,133	19,374	0.60	394,389	-10.23	-22.66
631	세보엠이씨	10,740	40	-0.37%	500	1,131	10,530	10.17	95,877	3.12	15.32
632	워트	7,010	20	-0.28%	100	1,130	16,120	0.52	62,818	40.76	4.74
633	뉴프렉스	4,620	15	+0.33%	500	1,130	24,451	3.10	254,265	6.93	9.80
634	오이솔루션	10,630	70	+0.66%	500	1,129	10,624	1.28	4,996	-3.31	-26.11
635	팅크웨어	10,150	130	-1.26%	500	1,128	11,109	2.15	21,569	7.05	8.28
636	인피니트헬스케어	4,620	95	+2.10%	500	1,127	24,396	1.19	82,417	3.77	15.36
637	밀리의서재	13,250	490	-3.57%	500	1,126	8,499	1.10	86,480	6.73	44.55
638	삼아제약	17,560	240	-1.35%	1,000	1,119	6,370	1.93	38,755	4.52	11.22
639	씨에스베어링	4,095	30	-0.73%	500	1,117	27,270	1.73	67,485	-45.50	-1.86
640	리드코프	4,220	5	+0.12%	500	1,116	26,446	6.48	6,551	12.02	2.12
641	선진뷰티사이언스	9,140	90	-0.98%	500	1,115	12,203	4.26	47,245	14.51	8.35
642	제이스코홀딩스	1,900	65	-3.31%	500	1,115	58,688	0.40	309,262	-4.81	N/A
643	제룡산업	5,550	150	-2.63%	500	1,110	20,000	2.97	190,033	17.29	9.73
644	SAMG엔터	12,900	50	-0.39%	500	1,108	8,591	4.04	72,108	-3.51	-37.09
645	하이딥	765	10	+1.32%	100	1,105	144,447	4.54	86,061	-8.79	-55.80
646	테라젠이텍스	3,395	0	0.00%	500	1,102	32,474	1.71	60,091	4.15	18.77
647	에이럭스	8,200	810	+10.96%	200	1,095	13,351	0.10	9,587,724	N/A	25.96
648	케이엔에스	12,600	60	-0.47%	100	1,093	8,675	0.31	20,319	25.10	9.71
649	화성밸브	10,470	350	-3.23%	500	1,090	10,410	2.08	522,859	15.63	9.55
650	그린리소스	13,150	0	0.00%	500	1,087	8,266	0.15	58,298	33.89	7.22
651	서호전기	21,100	50	-0.24%	500	1,087	5,150	1.77	12,450	7.69	17.04
652	파로스아이바이오	8,400	220	-2.55%	500	1,086	12,931	0.00	50,856	-10.28	101.81
653	아모그린텍	6,540	10	-0.15%	500	1,079	16,497	1.00	37,676	15.17	20.89
654	나노엔텍	3,360	10	+0.30%	500	1,079	32,110	1.52	340,778	-197.65	-6.61
655	레이언스	6,480	20	-0.31%	500	1,075	16,591	2.06	6,348	6.12	8.43
656	남화산업	5,210	90	+1.76%	200	1,073	20,588	0.08	2,907	8.07	10.14
657	씨티케이	5,540	310	+5.93%	500	1,072	19,342	1.21	186,412	78.03	4.44
658	지에스이	3,570	20	+0.56%	500	1,071	29,988	1.29	612,985	26.06	6.17
659	베뉴지	2,220	15	-0.67%	500	1,070	48,200	0.18	504,588	19.47	4.45
660	상신이디피	7,960	110	+1.40%	500	1,069	13,428	3.88	44,981	4.71	19.46
661	아이텍	4,980	140	-2.73%	500	1,067	21,434	1.69	144,348	16.82	-5.21
662	디엔에프	9,220	210	+2.33%	500	1,067	11,572	2.00	41,098	37.18	3.38
663	트루엔	9,680	20	+0.21%	100	1,065	11,000	0.69	31,874	7.77	15.60
664	파세코	5,320	40	-0.75%	500	1,064	20,000	0.49	17,965	-19.35	0.74
665	특수건설	6,060	150	-2.42%	500	1,063	17,546	0.97	153,553	-46.98	-2.17
666	라이콤	3,550	30	+0.85%	100	1,062	29,914	0.84	3,080,799	-36.22	-27.52
667	서원인텍	5,700	10	-0.18%	500	1,060	18,600	2.99	10,055	7.44	7.17
668	한일단조	3,220	630	+24.32%	500	1,059	32,897	5.30	38,410,287	21.90	6.46
669	엔지켐생명과학	1,244	13	-1.03%	500	1,058	85,066	5.72	63,753	-11.85	-4.72
670	오스테오닉	5,120	90	+1.79%	500	1,058	20,662	2.05	170,020	17.12	8.28
671	삼기이브이	1,848	27	-1.44%	100	1,057	57,196	0.25	139,277	26.78	N/A
672	윙입푸드	2,200	50	-2.22%	0	1,055	47,973	47.07	993,457	5.63	8.91
673	청담글로벌	5,130	10	-0.19%	500	1,054	20,551	0.00	73,287	-54.00	-3.71
674	케이엔제이	13,140	90	+0.69%	500	1,052	8,005	1.22	28,702	13.22	18.10
675	제닉스	24,050	350	+1.48%	100	1,052	4,373	0.68	17,020	30.56	17.11
676	카이노스메드	3,725	85	-2.23%	500	1,050	28,181	2.21	152,569	-8.39	-80.48
677	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-5.55	-20.90
678	코메론	11,600	10	+0.09%	500	1,050	9,048	17.14	221,755	5.04	7.63
679	엔젯	9,950	60	-0.60%	500	1,047	10,518	0.00	55,933	-96.60	0.66
680	알에프텍	3,260	10	-0.31%	500	1,046	32,089	1.31	39,467	11.28	1.74
681	신테카바이오	6,850	110	-1.58%	500	1,045	15,258	0.00	496,501	-14.01	-36.36
682	대보마그네틱	13,250	230	-1.71%	500	1,041	7,858	0.92	9,210	-11.28	-10.98
683	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
684	티에스아이	5,150	100	-1.90%	500	1,038	20,161	0.43	28,764	6.02	-6.86
685	한스바이오메드	7,670	340	+4.64%	500	1,037	13,526	1.07	20,016	-10.64	-48.64
686	차이커뮤니케이션	9,300	710	-7.09%	500	1,035	11,131	0.31	870,643	14.20	21.92
687	3S	2,020	15	-0.74%	500	1,032	51,085	6.47	161,784	112.22	5.52
688	코아시아	3,920	115	-2.85%	500	1,032	26,315	2.50	55,868	-4.80	-34.72
689	KNN	778	6	+0.78%	500	1,030	132,430	0.00	24,979	12.75	3.97
690	레이	6,640	50	-0.75%	500	1,029	15,495	11.73	29,041	-4.56	-1.76
691	미스터블루	1,237	5	-0.40%	100	1,028	83,080	0.83	121,511	-5.22	-18.16
692	에코플라스틱	2,495	25	-0.99%	500	1,027	41,169	1.71	75,119	2.36	23.50
693	라온시큐어	1,833	8	+0.44%	500	1,027	56,026	0.85	50,251	-96.47	9.90
694	정상제이엘에스	6,540	40	+0.62%	500	1,025	15,678	2.50	11,785	11.33	16.47
695	금양그린파워	8,450	220	-2.54%	500	1,024	12,120	1.29	35,087	6.29	23.15
696	서플러스글로벌	2,755	35	+1.29%	100	1,019	36,988	1.41	44,675	17.11	3.11
697	퀄리타스반도체	7,300	80	-1.08%	500	1,016	13,924	1.04	37,979	-8.90	-68.32
698	솔본	3,715	5	-0.13%	500	1,016	27,346	0.84	13,370	2.71	26.51
699	화일약품	1,225	37	-2.93%	500	1,015	82,875	0.75	1,043,813	35.00	2.21
700	대한뉴팜	7,060	40	-0.56%	500	1,013	14,355	2.18	40,421	10.66	11.81
701	케이피에스	5,390	0	0.00%	500	1,011	18,749	1.67	10,394	12.14	7.13
702	홈센타홀딩스	789	1	+0.13%	500	1,007	127,670	2.09	254,093	5.60	15.47
703	이에이트	10,430	320	+3.17%	500	1,007	9,650	0.00	61,364	-8.49	124.68
704	에이스테크	792	35	-4.23%	500	1,006	127,069	0.84	254,851	-0.96	-172.22
705	에이텍	12,180	30	+0.25%	500	1,006	8,260	3.89	169,112	19.90	N/A
706	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
707	퀀타매트릭스	6,070	80	-1.30%	500	1,004	16,537	25.71	107,114	-5.59	-74.33
708	인크로스	7,800	110	+1.43%	500	1,002	12,843	2.68	10,991	11.19	11.47
709	웨이비스	8,060	590	-6.82%	500	1,001	12,420	0.02	677,873	-4.98	-459.71
710	AP헬스케어	498	25	+5.29%	500	1,000	200,789	0.00	484,653	3.21	1.74
711	조이시티	1,427	1	-0.07%	500	998	69,903	1.38	57,766	14.86	5.38
712	유아이엘	4,575	95	+2.12%	500	997	21,785	3.46	125,791	4.56	7.37
713	아진산업	2,555	0	0.00%	500	992	38,807	3.82	50,400	3.67	19.21
714	차백신연구소	3,695	35	-0.94%	500	991	26,825	0.00	24,740	-23.24	-5.09
715	케이옥션	3,640	85	-2.28%	500	991	27,229	0.43	116,653	-15.17	-4.15
716	덴티스	6,260	30	-0.48%	500	990	15,810	0.49	13,071	71.14	9.03
717	신스틸	2,385	65	-2.65%	100	989	41,471	0.33	81,372	51.85	9.56
718	코츠테크놀로지	19,130	200	+1.06%	100	988	5,166	0.53	43,214	11.39	26.63
719	버킷스튜디오	1,153	0	0.00%	500	987	85,608	0.81	0	-3.95	4.32
720	싸이맥스	9,030	100	-1.10%	500	986	10,924	2.42	45,445	8.71	7.02
721	코리아나	2,465	35	+1.44%	500	986	40,000	1.11	167,393	107.17	2.11
722	엘티씨	10,000	0	0.00%	500	981	9,806	0.00	79,356	-5.47	-30.90
723	선광	14,850	20	+0.13%	1,000	980	6,600	2.51	3,314	3.25	8.57
724	알에스오토메이션	10,530	390	-3.57%	500	980	9,303	1.28	128,372	-11.58	-15.24
725	중앙백신	10,140	20	+0.20%	500	979	9,659	1.70	16,643	13.76	6.15
726	샌즈랩	6,420	230	-3.46%	100	979	15,249	0.74	81,081	-207.10	2.06
727	동아화성	6,180	30	-0.48%	500	976	15,800	0.80	8,493	7.37	9.76
728	엔브이에이치코리아	2,305	5	+0.22%	500	972	42,170	0.39	125,861	3.74	2.70
729	네오팜	11,840	530	-4.28%	500	972	8,207	9.28	100,334	8.50	15.36
730	엠에스씨	5,510	10	+0.18%	500	970	17,600	2.20	200,738	5.10	13.03
731	씨앤지하이테크	10,070	20	+0.20%	500	970	9,628	1.61	13,108	7.29	12.56
732	한성크린텍	1,865	18	+0.97%	500	969	51,935	1.03	65,594	-14.80	0.73
733	우리산업	10,590	170	-1.58%	500	967	9,132	1.93	20,629	5.09	19.49
734	에스비비테크	15,650	60	+0.38%	500	966	6,175	0.22	56,748	-25.04	-65.40
735	켐트로스	3,635	65	-1.76%	100	965	26,558	0.26	26,973	20.54	4.65
736	씨씨에스	1,476	0	0.00%	500	962	65,152	0.23	0	39.89	9.66
737	유비벨록스	6,500	130	-1.96%	500	957	14,730	5.28	28,137	9.46	17.03
738	에이팩트	2,260	45	-1.95%	500	957	42,362	1.87	94,578	-3.86	-15.65
739	휴비츠	7,870	30	-0.38%	500	957	12,159	5.07	25,374	8.50	9.34
740	오파스넷	7,330	110	+1.52%	500	956	13,046	0.49	128,587	13.91	25.71
741	인성정보	1,892	31	-1.61%	500	956	50,515	1.39	191,061	-23.36	-0.38
742	유니슨	567	7	-1.22%	500	955	168,392	0.89	212,672	-2.81	-41.43
743	우리손에프앤지	1,375	45	+3.38%	500	952	69,238	1.43	179,871	12.39	0.61
744	웹케시	6,980	110	-1.55%	500	952	13,636	4.14	5,921	28.96	5.44
745	LB루셈	3,865	10	+0.26%	500	951	24,600	26.95	10,014	227.35	0.59
746	제노포커스	3,960	100	-2.46%	500	951	24,008	0.80	315,480	-32.46	-12.85
747	대정화금	13,200	530	+4.18%	500	949	7,190	0.59	53,892	8.70	8.27
748	엘컴텍	1,123	13	+1.17%	500	948	84,448	1.77	574,171	41.59	3.39
749	유니트론텍	4,920	80	-1.60%	500	947	19,246	1.65	243,550	4.49	18.64
750	윈팩	813	16	-1.93%	500	947	116,450	1.36	1,189,482	-1.75	-54.20
751	와이팜	2,240	30	-1.32%	500	946	42,234	0.34	23,619	13.49	26.65
752	모비스	2,940	10	-0.34%	100	946	32,171	0.55	273,293	-45.94	-1.69
753	부방	1,574	2	-0.13%	500	945	60,052	0.00	137,493	-3.77	-15.21
754	제이씨케미칼	4,240	45	+1.07%	500	944	22,268	1.31	26,992	12.93	13.30
755	대원미디어	7,470	0	0.00%	500	940	12,579	1.49	11,253	-46.40	6.34
756	코어라인소프트	7,320	20	-0.27%	500	939	12,832	1.73	61,384	-6.22	-202.85
757	수젠텍	5,610	40	+0.72%	500	939	16,743	2.16	72,578	-6.66	-13.63
758	에프앤가이드	8,230	130	-1.56%	500	939	11,410	4.53	35,757	16.83	13.53
759	스튜디오미르	2,860	95	-3.21%	100	935	32,706	1.25	213,954	260.00	8.67
760	제이아이테크	2,850	30	-1.04%	100	934	32,785	0.28	32,932	16.19	5.93
761	네온테크	2,165	10	+0.46%	100	933	43,089	0.37	691,195	-25.77	-11.92
762	그린플러스	8,620	220	+2.62%	500	933	10,820	0.71	52,446	-7.46	-26.24
763	아이디스홀딩스	9,010	50	-0.55%	500	932	10,348	1.74	1,504	4.54	8.19
764	홈캐스트	2,660	40	+1.53%	500	932	35,038	1.06	60,174	-13.85	-11.12
765	퓨릿	5,550	50	-0.89%	500	931	16,769	1.38	33,538	6.64	19.82
766	메쎄이상	2,150	20	+0.94%	100	929	43,232	0.19	14,284	10.80	10.33
767	엠투아이	5,470	10	-0.18%	100	925	16,913	0.47	8,184	14.70	8.68
768	라이온켐텍	2,575	35	+1.38%	500	924	35,902	1.73	63,548	15.90	5.63
769	메디아나	4,950	5	-0.10%	500	921	18,598	0.67	45,486	12.72	9.33
770	정다운	2,810	35	+1.26%	100	918	32,684	2.02	112,835	3.72	30.34
771	삼보모터스	4,010	0	0.00%	500	917	22,877	0.00	27,419	1.75	10.23
772	위닉스	5,120	0	0.00%	500	915	17,873	0.89	12,944	8.92	4.86
773	지앤비에스 에코	2,890	20	+0.70%	500	914	31,631	6.95	31,011	5.10	21.50
774	광림	30,200	0	0.00%	500	913	3,024	1.96	0	6.17	11.72
775	엠플러스	7,420	20	-0.27%	500	911	12,282	3.06	35,543	8.41	30.64
776	삐아	9,020	10	-0.11%	500	910	10,090	1.00	77,585	11.29	32.93
777	이닉스	10,030	240	-2.34%	500	910	9,071	1.04	19,954	12.22	14.36
778	아미노로직스	1,035	4	-0.38%	100	909	87,827	0.56	101,554	49.29	4.61
779	앤디포스	3,840	125	-3.15%	500	904	23,541	0.45	26,881	-4.35	-10.48
780	DXVX	1,835	22	-1.18%	500	903	49,219	8.02	772,695	-1.99	-99.67
781	미래생명자원	4,410	235	+5.63%	100	900	20,416	1.49	2,168,473	259.41	1.04
782	티쓰리	1,408	51	-3.50%	100	900	63,922	1.78	394,975	17.38	5.78
783	엠오티	7,770	340	+4.58%	500	900	11,580	0.07	9,449,061	28.67	8.30
784	위더스제약	6,810	220	+3.34%	200	899	13,202	0.49	116,193	13.38	9.19
785	디바이스이엔지	12,750	110	+0.87%	500	897	7,037	0.75	3,382	19.03	5.27
786	옵투스제약	5,550	90	+1.65%	500	896	16,153	2.60	41,197	8.75	8.31
787	안국약품	6,870	40	+0.59%	500	896	13,042	3.48	4,773	5.84	0.84
788	엔피	2,030	10	-0.49%	100	895	44,096	0.47	81,691	-225.56	-7.86
789	나인테크	2,040	0	0.00%	100	891	43,664	0.46	122,908	4.60	16.39
790	아이비김영	1,980	25	-1.25%	100	890	44,947	0.47	179,562	7.36	18.92
791	라온텍	2,950	50	+1.72%	100	888	30,108	0.48	63,812	-17.77	-49.02
792	케이씨에스	7,400	270	-3.52%	500	888	12,000	1.18	505,871	36.63	14.69
793	타이거일렉	14,040	540	+4.00%	500	887	6,314	4.11	33,674	-137.65	-4.73
794	에스앤디	30,600	0	0.00%	500	885	2,893	2.31	26,579	7.70	14.24
795	이엠코리아	1,950	19	+0.98%	500	884	45,320	0.98	95,526	-47.56	-2.87
796	세종텔레콤	440	3	+0.69%	1,000	880	200,000	0.14	88,471	10.48	13.95
797	엔시스	8,320	270	-3.14%	100	878	10,556	2.04	37,292	11.60	3.96
798	크레오에스지	577	1	+0.17%	500	877	152,074	0.14	309,699	-7.80	-31.48
799	새빗켐	17,550	30	-0.17%	500	874	4,982	1.32	33,035	-10.89	-1.86
800	M83	11,230	110	+0.99%	100	874	7,785	2.65	69,204	10.47	39.65
801	위지트	738	39	-5.02%	500	874	118,392	0.72	1,759,043	-6.53	-18.81
802	티사이언티픽	1,225	89	-6.77%	500	873	71,249	0.32	1,546,384	-2.56	-29.38
803	상상인	1,574	22	+1.42%	1,000	871	55,328	4.66	61,585	-1.19	-8.94
804	엔에스이엔엠	8,260	200	-2.36%	500	870	10,531	0.20	14,527	-4.13	-24.75
805	지놈앤컴퍼니	2,800	30	+1.08%	500	867	30,971	0.72	217,881	-2.38	-59.44
806	메타바이오메드	3,630	5	-0.14%	500	866	23,862	6.49	61,258	5.85	15.43
807	지니언스	9,540	140	-1.45%	500	866	9,080	21.96	7,818	15.19	12.69
808	라온테크	6,910	180	-2.54%	500	866	12,534	0.30	14,112	16.30	8.24
809	공구우먼	3,815	10	-0.26%	100	864	22,654	0.71	24,416	9.08	16.03
810	사이냅소프트	17,150	1,340	-7.25%	500	864	5,037	0.07	793,454	11.03	20.38
811	로보로보	4,245	140	-3.19%	100	864	20,348	0.36	903,724	223.42	4.59
812	MDS테크	930	40	-4.12%	200	863	92,822	1.44	1,036,470	58.12	1.29
813	한국컴퓨터	5,360	90	+1.71%	500	861	16,071	0.45	98,012	3.91	16.12
814	스톰테크	3,205	5	-0.16%	100	861	26,873	0.22	27,998	6.86	16.64
815	노을	2,330	65	+2.87%	500	861	36,947	8.91	686,048	-4.27	-60.02
816	티라유텍	5,210	50	-0.95%	100	861	16,519	0.91	22,258	-11.01	-33.95
817	LB인베스트먼트	3,690	5	-0.14%	1,000	857	23,217	0.26	19,190	14.94	6.12
818	제이스텍	4,900	230	-4.48%	500	856	17,477	0.54	26,679	-11.29	-0.81
819	KCC건설	4,000	25	-0.62%	5,000	856	21,400	1.18	3,980	30.77	2.31
820	에스엠코어	4,260	35	-0.81%	500	853	20,034	1.69	53,518	-16.20	-31.38
821	큐라클	6,140	360	+6.23%	500	852	13,874	0.48	85,166	-5.38	-26.32
822	나우IB	895	16	-1.76%	500	850	94,930	0.19	81,162	4.16	2.07
823	키이스트	4,345	185	+4.45%	500	849	19,548	6.92	35,726	-10.06	-9.16
824	디엔에이링크	3,775	5	-0.13%	500	849	22,484	0.88	53,089	-9.83	-20.66
825	창해에탄올	9,230	100	+1.10%	500	848	9,191	0.68	5,778	7.52	-2.99
826	강동씨앤엘	1,391	43	-3.00%	100	848	60,932	0.48	83,896	-19.59	-15.72
827	지오엘리먼트	6,700	0	0.00%	500	845	12,615	0.25	9,990	14.44	4.49
828	오킨스전자	4,775	40	-0.83%	500	844	17,679	0.77	59,831	48.23	3.13
829	핑거	9,000	560	-5.86%	500	843	9,366	0.29	388,693	29.41	9.57
830	덕우전자	5,290	90	+1.73%	500	843	15,930	0.64	41,621	-11.55	-8.10
831	유비쿼스	8,450	0	0.00%	500	840	9,946	3.28	4,792	5.98	16.81
832	바이오스마트	3,210	5	-0.16%	500	840	26,164	1.58	72,830	7.70	17.18
833	에이프로	5,800	70	+1.22%	500	839	14,468	0.73	16,967	13.06	18.88
834	위메이드플레이	7,310	50	+0.69%	500	838	11,470	1.18	44,856	-166.14	2.00
835	에어레인	10,240	260	-2.48%	100	837	8,175	0.24	533,352	-2.70	-60.76
836	라메디텍	9,670	810	+9.14%	500	837	8,651	1.30	358,825	-7.87	-120.80
837	제노레이	5,740	0	0.00%	500	835	14,554	1.70	8,547	10.93	13.62
838	제로투세븐	4,165	45	-1.07%	500	834	20,033	1.34	54,111	-134.35	1.20
839	수성웹툰	515	6	+1.18%	500	833	161,759	0.72	309,683	7.46	-12.31
840	코콤	4,750	80	+1.71%	500	833	17,530	1.28	1,035,706	35.71	2.49
841	지아이텍	2,115	5	+0.24%	100	832	39,357	0.31	37,413	13.06	9.84
842	아이씨디	4,480	25	+0.56%	500	832	18,574	2.16	20,758	-2.67	-26.35
843	링네트	4,360	120	-2.68%	500	831	19,070	3.56	21,186	5.09	14.25
844	오비고	6,550	70	-1.06%	500	828	12,638	0.25	11,609	-68.23	1.11
845	네오크레마	7,530	110	+1.48%	500	827	10,979	1.20	19,581	14.13	-11.46
846	녹십자엠에스	3,795	15	+0.40%	500	825	21,742	1.54	29,835	67.77	5.31
847	대명소노시즌	818	12	-1.45%	500	825	100,800	0.95	579,731	48.12	-0.04
848	애니젠	13,710	700	+5.38%	500	823	6,003	0.91	30,854	-9.82	-75.93
849	알에프시스템즈	6,540	680	+11.60%	100	823	12,582	0.28	13,934,816	16.73	17.53
850	우듬지팜	1,818	3	-0.16%	100	822	45,212	0.25	61,369	42.28	4.45
851	국순당	4,600	5	+0.11%	500	821	17,858	0.65	87,217	25.00	-1.71
852	사피엔반도체	10,130	80	-0.78%	100	820	8,096	0.78	31,841	-5.70	-45,024.03
853	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
854	에이치이엠파마	11,710	380	-3.14%	500	815	6,962	0.30	54,195	-8.93	-62.04
855	신신제약	5,370	20	-0.37%	500	815	15,170	3.47	95,135	20.42	7.67
856	금강철강	4,350	15	+0.35%	500	814	18,720	0.07	9,900	24.58	3.61
857	한울반도체	2,910	10	-0.34%	100	814	27,966	1.02	154,308	-9.42	6.65
858	이건홀딩스	3,600	55	-1.50%	1,000	813	22,585	0.37	103,513	-5.26	-4.35
859	서남	3,390	10	+0.30%	500	813	23,979	0.00	144,881	-21.32	-118.98
860	비트컴퓨터	4,890	10	+0.20%	500	813	16,623	1.68	52,637	11.24	8.61
861	씨앤투스	2,975	60	+2.06%	500	811	27,277	0.62	32,567	123.96	2.01
862	빅솔론	4,215	15	-0.35%	500	811	19,239	10.98	7,466	8.67	6.20
863	라온피플	3,885	35	-0.89%	500	810	20,860	0.48	40,127	-10.39	-16.32
864	PN풍년	8,100	300	+3.85%	500	810	10,000	0.29	2,689,199	48.80	4.61
865	한빛레이저	3,490	55	-1.55%	100	808	23,163	1.09	148,488	-13.37	-28.71
866	HRS	4,940	10	+0.20%	500	808	16,355	1.35	23,100	5.57	10.96
867	토마토시스템	5,170	10	-0.19%	500	807	15,615	0.09	250,967	60.12	15.48
868	아이엘사이언스	2,985	5	-0.17%	100	807	27,043	0.56	153,347	-10.26	-173.51
869	탑엔지니어링	4,675	55	+1.19%	500	804	17,190	3.30	63,157	15.23	6.74
870	아셈스	7,290	50	-0.68%	500	803	11,019	0.70	22,368	29.40	5.37
871	티비씨	803	3	+0.38%	500	803	100,000	0.00	35,008	19.12	5.00
872	비아트론	6,610	100	+1.54%	500	801	12,115	1.66	7,278	12.20	0.97
873	에프엔에스테크	9,320	320	+3.56%	500	799	8,576	9.24	24,563	12.10	2.81
874	디케이락	7,860	40	+0.51%	500	799	10,169	1.41	93,027	24.18	9.41
875	경남스틸	2,960	100	+3.50%	100	799	26,980	1.08	252,483	12.98	8.09
876	소마젠	4,150	140	+3.49%	0	798	19,236	0.00	1,125,201	-12.97	N/A
877	세코닉스	5,390	10	-0.19%	500	797	14,793	5.06	58,672	6.90	9.75
878	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
879	이니텍	4,005	225	+5.95%	500	793	19,791	0.03	47,187	59.78	-0.26
880	케이엔알시스템	7,280	80	+1.11%	100	791	10,868	1.68	31,339	-13.07	-78.98
881	지엘팜텍	1,029	18	+1.78%	100	791	76,865	0.28	50,134	-16.08	-26.42
882	메카로	7,750	240	-3.00%	500	790	10,193	0.00	6,458	70.45	-1.25
883	신일제약	6,590	0	0.00%	500	790	11,986	2.17	14,803	5.24	10.57
884	한켐	9,820	280	-2.77%	500	788	8,027	0.30	163,498	14.57	24.14
885	유니테크노	3,220	45	-1.38%	500	788	24,471	1.34	57,820	7.24	7.51
886	대모	9,450	400	-4.06%	500	787	8,324	0.72	200,988	-65.17	-0.52
887	이노메트리	7,990	270	-3.27%	500	786	9,833	0.00	12,325	10.03	13.03
888	오리콤	6,560	50	+0.77%	1,000	786	11,975	1.01	34,040	8.50	8.77
889	코칩	9,230	210	-2.22%	500	785	8,503	0.52	20,165	13.38	23.76
890	선바이오	6,370	20	+0.31%	500	784	12,314	0.15	8,312	92.32	17.74
891	현대공업	5,110	80	-1.54%	500	784	15,340	2.15	16,552	6.44	9.36
892	아이진	2,900	35	-1.19%	500	784	27,030	0.69	29,607	-5.74	-32.48
893	이녹스	8,350	90	+1.09%	500	784	9,386	0.44	9,582	-6.41	-6.84
894	컴퍼니케이	5,020	25	+0.50%	500	784	15,610	0.00	27,917	-13.46	-7.65
895	드림씨아이에스	3,255	105	-3.12%	500	775	23,799	50.57	155,364	20.22	7.20
896	나이스디앤비	5,020	60	-1.18%	500	773	15,400	44.52	1,966	7.05	11.89
897	서한	766	0	0.00%	500	773	100,895	1.94	54,526	6.90	2.15
898	와이랩	4,700	10	-0.21%	500	773	16,440	1.93	28,099	-7.99	-28.12
899	미래에셋드림스팩1호	10,030	10	-0.10%	500	770	7,680	3.93	17,325	44.98	2.94
900	디티앤씨알오	6,030	160	+2.73%	500	770	12,771	0.58	165,485	-3.02	-42.66
901	빛과전자	1,705	82	+5.05%	500	770	45,134	1.68	626,014	-2.33	-37.53
902	KBI메탈	2,200	25	-1.12%	500	768	34,909	2.73	708,298	56.41	0.06
903	피플바이오	3,635	65	-1.76%	500	767	21,089	0.33	154,860	-5.61	-137.93
904	피제이메탈	3,075	0	0.00%	500	763	24,803	0.64	45,615	14.44	N/A
905	블리츠웨이스튜디오	1,529	141	-8.44%	100	763	49,872	8.80	7,770	-6.92	-31.02
906	대성창투	1,412	2	+0.14%	500	762	54,000	0.96	81,701	6.96	3.02
907	DSC인베스트먼트	2,770	20	+0.73%	500	762	27,496	1.29	30,267	5.82	14.82
908	노랑풍선	4,805	55	+1.16%	500	761	15,842	0.35	75,954	44.91	16.22
909	진양제약	6,000	100	+1.69%	500	759	12,651	1.65	191,503	2.58	15.15
910	빅텐츠	24,100	50	-0.21%	500	758	3,145	0.00	49,339	-73.03	-1.40
911	덕신이피씨	1,644	25	+1.54%	100	758	46,084	1.07	254,707	3.33	23.52
912	성호전자	1,240	81	-6.13%	500	756	61,002	1.75	788,351	2.51	19.22
913	제이엔케이글로벌	3,255	25	+0.77%	500	755	23,205	1.78	15,113	0.91	3.33
914	화인써키트	6,370	0	0.00%	100	754	11,841	0.17	3,876	8.45	N/A
915	한컴위드	2,670	190	-6.64%	500	753	28,217	0.75	641,648	-16.28	0.64
916	케이피에프	3,640	100	+2.82%	500	753	20,683	1.20	85,645	4.54	10.23
917	유니크	3,895	60	-1.52%	500	753	19,321	1.73	36,957	15.96	5.55
918	SV인베스트먼트	1,412	1	-0.07%	500	752	53,234	0.00	80,291	58.83	5.91
919	아이씨티케이	5,680	280	-4.70%	500	751	13,222	1.06	141,666	-16.42	83.16
920	희림	5,390	370	-6.42%	500	750	13,922	1.66	561,583	8.71	9.09
921	엠투엔	1,858	1	-0.05%	500	750	40,342	0.88	26,718	16.16	2.30
922	폴라리스AI파마	5,550	40	+0.73%	500	749	13,502	1.44	18,538	73.03	3.30
923	동일금속	8,220	10	-0.12%	500	748	9,100	0.00	1,681	63.23	0.20
924	KCI	6,630	180	+2.79%	500	747	11,270	2.53	14,056	5.39	10.75
925	대동기어	8,310	40	+0.48%	500	747	8,988	0.78	153,536	95.52	3.44
926	영화테크	6,980	120	-1.69%	500	746	10,690	0.00	13,476	6.62	10.20
927	아이큐어	1,980	15	-0.75%	500	744	37,558	1.03	190,113	-3.11	-42.49
928	경창산업	2,075	5	-0.24%	500	743	35,819	0.53	77,800	129.69	7.15
929	한울소재과학	5,080	40	+0.79%	500	742	14,607	0.38	14,720	-4.50	-29.61
930	피에스텍	3,830	5	+0.13%	500	742	19,371	4.60	16,098	-212.78	2.98
931	유틸렉스	2,005	60	-2.91%	500	738	36,799	14.91	95,646	-3.05	-37.41
932	비엠티	8,080	80	-0.98%	500	737	9,125	0.49	3,159	56.11	14.82
933	데이타솔루션	4,535	110	-2.37%	500	736	16,219	0.70	76,545	137.42	4.96
934	유라테크	6,360	40	+0.63%	500	733	11,520	0.81	8,913	6.06	13.69
935	모바일어플라이언스	2,250	45	-1.96%	500	732	32,553	0.86	291,222	-93.75	4.47
936	우리넷	6,810	280	-3.95%	500	732	10,754	0.68	173,291	2.37	10.03
937	와이엠씨	3,755	55	-1.44%	500	731	19,474	1.93	22,091	8.84	12.42
938	마음AI	11,710	330	-2.74%	500	731	6,239	0.00	43,911	-15.21	-24.18
939	제너셈	8,320	490	-5.56%	500	730	8,769	0.48	44,409	9.15	9.00
940	티디에스팜	13,150	130	-0.98%	100	727	5,530	2.69	55,343	14.02	22.73
941	캠시스	985	4	-0.40%	500	727	73,824	1.39	173,636	-6.23	-15.30
942	삼현철강	4,630	40	+0.87%	500	727	15,703	0.50	3,258	15.59	5.43
943	세명전기	4,740	130	-2.67%	500	723	15,246	2.48	137,783	69.71	1.75
944	제이씨현시스템	3,780	65	-1.69%	500	723	19,114	0.48	1,164,118	-180.00	-2.53
945	엑스페릭스	3,040	110	-3.49%	500	722	23,750	1.42	127,468	-10.17	-7.20
946	와이어블	1,360	34	+2.56%	500	719	52,860	0.05	104,610	23.05	N/A
947	SCI평가정보	2,015	30	-1.47%	500	715	35,500	1.40	80,317	36.64	1.61
948	유신	23,800	1,600	-6.30%	5,000	714	3,000	0.60	54,261	7.07	16.98
949	액토즈소프트	6,280	40	+0.64%	500	712	11,331	48.33	6,276	2.47	15.00
950	JW신약	1,398	11	-0.78%	500	711	50,842	0.68	78,671	24.96	-102.71
951	에이치엘사이언스	13,170	0	0.00%	500	710	5,392	0.38	5,586	-20.42	-1.33
952	우림피티에스	5,260	140	-2.59%	500	710	13,500	1.35	67,166	12.18	5.73
953	비트나인	3,305	495	-13.03%	500	709	21,444	1.92	18,604,040	-5.67	-68.27
954	스톤브릿지벤처스	3,895	5	+0.13%	500	707	18,151	1.47	22,429	13.03	7.08
955	유성티엔에스	1,905	6	-0.31%	500	706	37,052	0.17	16,356	1.28	14.47
956	잉크테크	3,600	0	0.00%	500	706	19,606	0.16	12,981	11.96	5.18
957	시그네틱스	823	6	-0.72%	500	706	85,728	1.16	170,808	-3.55	-12.38
958	프리엠스	11,740	170	+1.47%	500	704	6,000	1.17	35,894	-180.62	1.25
959	진시스템	10,030	220	+2.24%	500	703	7,006	1.06	24,474	-8.93	N/A
960	인스피언	6,930	90	-1.28%	100	703	10,138	0.22	115,498	N/A	31.26
961	팬젠	6,120	110	-1.77%	500	702	11,476	7.84	67,247	-113.33	-30.14
962	에스넷	3,590	65	-1.78%	500	702	19,550	1.64	25,308	4.16	24.26
963	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
964	오픈베이스	2,230	20	-0.89%	500	701	31,422	1.43	70,696	11.44	6.60
965	플레이디	5,460	10	+0.18%	500	700	12,827	0.48	104,045	16.90	3.60
966	모베이스	3,025	130	-4.12%	500	700	23,147	2.61	70,029	2.71	5.11
967	참좋은여행	5,000	80	-1.57%	500	700	14,000	0.82	177,929	15.02	N/A
968	옵티팜	4,765	0	0.00%	500	699	14,670	0.18	4,868	-28.53	-9.00
969	에스씨디	1,446	13	+0.91%	500	699	48,330	52.28	26,613	10.33	4.02
970	위드텍	6,850	40	-0.58%	500	698	10,184	0.56	6,734	13.59	5.64
971	아모센스	6,210	40	+0.65%	500	697	11,220	0.73	6,506	-18.32	-3.84
972	텔콘RF제약	579	7	-1.19%	100	696	120,250	1.34	257,868	-2.85	14.75
973	피엔에이치테크	7,000	410	+6.22%	500	696	9,936	5.22	51,190	7.78	14.35
974	코닉오토메이션	1,674	4	-0.24%	100	695	41,503	0.09	47,619	19.02	9.63
975	오상자이엘	3,660	5	-0.14%	500	695	18,983	0.73	46,225	10.70	28.45
976	현대ADM	3,165	35	-1.09%	100	691	21,836	1.98	102,846	-4.64	-10.33
977	센코	2,090	35	-1.65%	500	690	33,005	0.82	49,734	43.54	-2.88
978	프로이천	2,440	130	+5.63%	100	688	28,192	1.13	354,431	29.76	9.92
979	티플랙스	2,830	5	+0.18%	500	687	24,268	1.79	246,696	-56.60	-1.41
980	성도이엔지	4,420	10	+0.23%	500	684	15,470	2.20	63,941	2.44	1.54
981	레몬	3,250	35	+1.09%	500	682	21,000	0.86	41,727	-14.77	-63.70
982	포인트엔지니어링	1,170	16	-1.35%	100	679	57,997	0.36	70,877	-13.60	-8.81
983	코렌텍	5,280	0	0.00%	500	675	12,786	1.75	5,545	-20.15	5.81
984	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	18.07	-71.17
985	에이스토리	7,040	100	-1.40%	500	672	9,540	1.32	19,040	24.03	8.13
986	자연과환경	590	8	-1.34%	500	669	113,391	1.33	492,367	14.39	6.18
987	국영지앤엠	1,915	79	-3.96%	500	668	34,895	4.11	1,584,386	106.39	1.61
988	시공테크	3,330	30	-0.89%	500	668	20,048	0.33	13,512	32.97	6.49
989	성우전자	4,300	195	-4.34%	500	667	15,508	1.11	218,312	-25.90	-0.15
990	TJ미디어	4,780	55	-1.14%	500	666	13,932	0.21	5,702	20.08	5.49
991	아스타	4,905	20	-0.41%	500	665	13,567	0.43	5,588	-16.68	-41.95
992	한국선재	2,850	45	+1.60%	500	664	23,300	0.91	44,274	-12.28	-1.99
993	메가터치	3,185	15	-0.47%	500	662	20,771	4.06	88,901	-637.00	-0.24
994	피제이전자	4,400	30	-0.68%	500	660	15,000	0.22	2,877	9.40	4.97
995	세아메카닉스	2,485	10	-0.40%	100	658	26,490	0.34	60,097	15.73	9.48
996	알비더블유	2,290	55	+2.46%	500	658	28,743	2.93	109,413	-7.51	-4.72
997	아진엑스텍	6,750	230	-3.30%	500	658	9,749	1.44	29,074	375.00	1.14
998	꿈비	5,330	70	-1.30%	100	653	12,259	1.08	16,928	-28.97	-10.37
999	디알젬	5,730	130	+2.32%	500	649	11,326	14.80	123,790	10.29	12.02
1,000	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,001	브이원텍	4,060	165	-3.91%	500	647	15,943	1.03	24,878	35.93	2.75
1,002	흥국에프엔비	1,612	7	-0.43%	100	647	40,138	0.21	24,342	9.48	9.32
1,003	닷밀	7,060	160	+2.32%	500	646	9,148	0.13	682,570	N/A	-104.01
1,004	레이저옵텍	5,500	350	-5.98%	500	642	11,678	1.17	46,011	2,750.00	0.10
1,005	플리토	11,660	420	-3.48%	500	642	5,502	4.92	39,761	-28.86	-82.98
1,006	아이톡시	1,307	58	-4.25%	500	640	48,980	0.66	195,173	-6.44	-47.93
1,007	리튬포어스	1,764	76	-4.13%	500	638	36,189	2.42	481,335	-0.17	-120.58
1,008	오로라	5,930	30	+0.51%	500	638	10,763	0.48	8,224	15.36	5.41
1,009	코스맥스엔비티	3,090	65	-2.06%	500	637	20,628	0.75	20,020	-7.07	-16.29
1,010	비아이매트릭스	8,810	60	-0.68%	500	635	7,207	0.86	87,647	-30.27	-8.79
1,011	아크솔루션스	4,760	0	0.00%	500	635	13,338	0.07	44,098	-2.83	-108.98
1,012	이렘	1,141	21	-1.81%	500	635	55,631	1.68	858,745	-7.66	0.29
1,013	오르비텍	2,310	55	-2.33%	500	634	27,449	1.38	163,752	35.54	-4.01
1,014	씨피시스템	1,638	52	-3.08%	100	634	38,703	1.01	74,463	10.43	16.53
1,015	웨이버스	1,315	17	-1.28%	100	633	48,155	0.85	333,166	13.15	22.76
1,016	머큐리	4,000	255	-5.99%	500	633	15,830	0.17	236,395	15.56	N/A
1,017	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-2.24	-516.11
1,018	스페코	4,315	300	+7.47%	500	632	14,655	1.86	5,047,920	-20.26	-3.71
1,019	휴맥스	1,438	46	+3.30%	500	632	43,970	4.69	81,587	-0.88	-24.96
1,020	인포바인	19,780	620	+3.24%	500	632	3,193	4.42	2,826	7.82	6.87
1,021	에이치시티	8,660	430	-4.73%	500	631	7,287	6.34	105,965	6.81	9.57
1,022	하스	8,050	220	+2.81%	500	631	7,836	1.56	21,604	26.57	13.76
1,023	씨엔알리서치	1,111	24	-2.11%	100	630	56,726	1.75	204,391	11.82	14.21
1,024	이엘씨	5,170	40	+0.78%	500	630	12,189	1.22	2,961	-11.72	-4.10
1,025	원익	3,460	10	-0.29%	500	629	18,193	1.30	52,209	-8.34	-1.18
1,026	SM Life Design	1,365	13	-0.94%	500	628	46,029	0.16	47,121	11.87	8.67
1,027	핸디소프트	3,225	120	+3.86%	500	626	19,408	0.39	17,694	-104.03	3.15
1,028	FSN	1,882	48	-2.49%	500	626	33,250	0.00	211,882	-6.77	-24.56
1,029	피엔케이피부임상연구센타	2,085	15	-0.71%	500	626	30,011	0.75	43,534	11.71	N/A
1,030	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,031	대륙제관	3,930	5	+0.13%	500	625	15,903	3.29	6,398	4.46	9.60
1,032	인지디스플레	1,424	19	+1.35%	500	625	43,885	3.43	30,724	8.09	8.29
1,033	디지틀조선	1,679	1	+0.06%	500	623	37,115	1.13	117,929	22.69	4.10
1,034	폴라리스세원	1,144	24	-2.05%	100	622	54,413	0.51	58,579	11.44	2.98
1,035	보라티알	9,220	100	-1.07%	500	622	6,751	0.71	15,063	6.34	11.80
1,036	에스퓨얼셀	8,900	130	-1.44%	500	621	6,979	0.99	8,197	-65.93	-3.36
1,037	아비코전자	4,660	5	+0.11%	500	619	13,293	14.59	19,489	-97.08	-2.06
1,038	하츠	4,830	5	-0.10%	500	618	12,800	1.29	58,133	5.95	6.04
1,039	삼화네트웍스	1,430	43	+3.10%	200	617	43,173	1.22	118,926	178.75	-2.17
1,040	이글벳	4,880	15	+0.31%	500	617	12,642	0.00	24,596	20.77	6.74
1,041	CSA 코스믹	1,004	124	+14.09%	200	615	61,247	0.13	1,195,204	-13.21	-54.53
1,042	아스플로	4,610	20	-0.43%	500	615	13,335	0.39	24,482	88.65	6.42
1,043	대림제지	6,810	0	0.00%	500	613	9,000	1.29	17,453	4.72	7.37
1,044	미코바이오메드	1,406	29	+2.11%	500	613	43,569	0.48	674,345	-1.81	-94.28
1,045	NEW	2,195	15	-0.68%	500	613	27,906	7.19	52,788	-4.42	-9.94
1,046	YBM넷	3,750	115	+3.16%	500	612	16,313	1.96	204,631	15.56	10.04
1,047	피앤에스미캐닉스	9,450	120	-1.25%	500	612	6,472	1.68	40,591	33.99	20.50
1,048	한국가구	4,065	0	0.00%	100	610	15,000	1.42	23,557	4.66	6.53
1,049	아이빔테크놀로지	4,040	160	+4.12%	500	609	15,084	3.01	480,593	-6.23	140.14
1,050	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-2.17	-2.75
1,051	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,052	대원	4,505	5	+0.11%	500	606	13,446	0.56	4,598	-1.41	-18.39
1,053	제일테크노스	6,730	90	-1.32%	500	606	9,000	1.00	15,567	2.39	26.24
1,054	상보	1,023	10	-0.97%	500	605	59,181	1.35	260,323	-14.61	0.68
1,055	SCL사이언스	8,300	110	-1.31%	500	605	7,283	0.60	2,866	-18.99	-31.47
1,056	KS인더스트리	2,005	160	-7.39%	500	604	30,150	0.96	136,072	-13.92	27.62
1,057	에이엘티	6,740	40	-0.59%	500	604	8,960	1.14	27,492	-30.92	5.91
1,058	케이엘넷	2,500	0	0.00%	500	604	24,155	2.64	23,644	6.81	14.53
1,059	브리지텍	5,050	110	-2.13%	500	604	11,952	1.91	26,784	47.64	6.99
1,060	옵트론텍	1,816	43	+2.43%	500	603	33,192	4.91	62,461	-3.78	27.87
1,061	에너토크	6,170	130	-2.06%	500	602	9,756	19.54	47,098	-59.90	-2.07
1,062	경남제약	769	9	-1.16%	100	601	78,147	0.73	564,110	-32.04	-24.26
1,063	웨이브일렉트로	4,005	275	+7.37%	500	600	14,971	0.71	40,013	22.13	1.04
1,064	미투온	1,916	14	-0.73%	500	599	31,258	0.28	69,698	9.49	6.17
1,065	나라엠앤디	4,200	60	-1.41%	500	596	14,200	0.95	93,087	13.77	9.22
1,066	라이프시맨틱스	2,925	25	+0.86%	500	596	20,382	0.73	536,710	-3.23	N/A
1,067	모델솔루션	9,320	0	0.00%	500	596	6,397	0.51	3,841	59.36	1.72
1,068	엔피디	2,765	105	-3.66%	500	595	21,535	1.70	141,956	2.93	3.58
1,069	원풍	4,945	35	+0.71%	500	593	12,000	1.51	9,711	8.97	7.52
1,070	한국전자인증	3,120	5	+0.16%	500	593	19,000	1.18	56,447	33.19	4.74
1,071	포스뱅크	6,260	40	+0.64%	500	592	9,460	3.18	70,765	9.29	20.77
1,072	네오오토	7,460	60	-0.80%	500	587	7,875	1.30	13,687	4.24	11.65
1,073	슈프리마에이치큐	5,600	70	+1.27%	500	586	10,472	1.79	5,506	4.15	19.45
1,074	아이엠티	7,440	60	-0.80%	500	586	7,875	0.66	24,383	-18.33	-13.64
1,075	그리티	2,905	5	+0.17%	500	585	20,147	4.65	52,980	5.81	11.72
1,076	수산아이앤티	8,660	160	-1.81%	500	585	6,751	0.46	8,026	9.58	6.74
1,077	웰크론	2,070	0	0.00%	500	584	28,231	0.70	66,982	-11.50	-6.30
1,078	진매트릭스	2,860	15	-0.52%	500	583	20,394	0.00	133,210	-28.04	-3.78
1,079	에이테크솔루션	5,830	70	-1.19%	500	583	10,000	1.14	29,411	39.39	1.89
1,080	뱅크웨어글로벌	5,770	130	-2.20%	500	583	10,102	6.26	173,898	-6.19	-228.62
1,081	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,082	이삭엔지니어링	7,010	260	-3.58%	500	581	8,289	2.58	20,064	-24.60	-0.97
1,083	대창솔루션	354	5	-1.39%	100	580	163,761	0.35	166,245	50.57	8.27
1,084	파라텍	1,535	10	+0.66%	500	579	37,751	1.29	594,501	-6.59	-15.31
1,085	포시에스	2,120	5	+0.24%	500	579	27,322	0.36	32,593	12.25	6.54
1,086	인포뱅크	6,660	290	-4.17%	500	579	8,694	0.34	285,811	-18.05	9.09
1,087	케이엔더블유	3,595	175	-4.64%	500	577	16,060	0.77	155,081	-211.47	2.02
1,088	서린바이오	6,480	0	0.00%	500	577	8,901	1.45	19,358	-98.18	-0.14
1,089	흥국	4,680	10	-0.21%	500	577	12,323	3.83	8,893	5.44	13.77
1,090	앱코	1,137	25	-2.15%	100	576	50,643	0.86	81,521	12.10	3.17
1,091	모비데이즈	1,789	92	+5.42%	500	575	32,164	0.38	5,196,799	-24.18	-2.28
1,092	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,093	엔비티	3,385	5	+0.15%	100	575	16,975	0.00	40,102	-13.99	-8.61
1,094	삼영엠텍	4,415	90	+2.08%	500	574	13,000	2.48	177,026	8.71	9.32
1,095	본느	1,368	0	0.00%	100	574	41,952	3.08	178,285	-12.91	-2.39
1,096	심텍홀딩스	1,185	15	-1.25%	500	573	48,350	16.18	27,196	-0.86	-54.52
1,097	가온그룹	3,290	275	-7.71%	500	573	17,410	2.66	487,820	-1.73	-9.55
1,098	EG	6,640	20	+0.30%	1,000	573	8,625	1.42	13,464	-8.50	-12.79
1,099	포커스에이치엔에스	2,520	80	-3.08%	100	573	22,725	0.57	62,997	-48.46	11.31
1,100	SDN	1,016	31	-2.96%	500	571	56,172	0.82	208,155	-3.23	-8.89
1,101	인지소프트	17,380	150	+0.87%	500	571	3,284	0.83	7,619	17.43	10.44
1,102	한국팩키지	1,910	12	+0.63%	500	569	29,800	0.07	2,655	14.36	4.68
1,103	구영테크	2,075	5	+0.24%	500	569	27,410	0.53	71,332	2.96	19.63
1,104	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,105	디티씨	3,035	25	-0.82%	500	567	18,692	0.43	34,330	22.82	2.29
1,106	트윔	7,620	80	-1.04%	500	566	7,432	0.12	1,564	10.37	4.50
1,107	NE능률	3,425	50	-1.44%	500	566	16,526	1.99	33,996	-17.47	1.25
1,108	프롬바이오	1,999	6	+0.30%	100	566	28,310	0.46	24,409	-3.40	-13.46
1,109	씨티프라퍼티	335	6	-1.76%	500	565	168,651	0.08	161,603	-5.23	-12.28
1,110	해성에어로보틱스	5,060	160	-3.07%	500	564	11,141	1.40	117,092	-101.20	-1.93
1,111	팬엔터테인먼트	2,030	20	-0.98%	500	562	27,694	0.59	35,858	7.57	9.89
1,112	윈하이텍	5,140	0	0.00%	500	562	10,925	1.07	851,902	4.13	9.90
1,113	티에스넥스젠	389	46	-10.57%	500	561	144,224	1.08	2,618,527	-8.46	0.08
1,114	아이에이	177	2	-1.12%	100	558	315,335	1.07	951,575	-2.72	-19.82
1,115	블루콤	3,260	50	+1.56%	500	557	17,100	0.65	9,591	-93.14	-1.73
1,116	파이오링크	8,120	0	0.00%	500	557	6,856	1.51	3,775	9.51	13.81
1,117	에이텍모빌리티	10,420	390	-3.61%	500	556	5,340	3.43	72,010	7.17	11.12
1,118	CNT85	749	0	0.00%	500	555	74,111	1.30	2,445	-149.80	18.08
1,119	iMBC	2,410	30	+1.26%	500	554	23,000	1.14	38,134	31.71	3.63
1,120	우리로	1,263	59	-4.46%	500	554	43,825	0.29	1,295,666	-10.70	-11.57
1,121	오텍	3,590	10	-0.28%	500	553	15,392	1.50	8,840	-2.74	-14.94
1,122	더라미	1,367	39	+2.94%	500	552	40,396	0.00	99,864	42.72	-8.55
1,123	포바이포	4,955	165	-3.22%	500	551	11,113	0.65	36,719	-2.60	-39.65
1,124	일지테크	4,070	70	+1.75%	500	550	13,514	2.23	26,089	1.50	29.93
1,125	뉴트리	5,970	60	-1.00%	500	549	9,200	2.30	41,270	3.85	4.68
1,126	케이사인	7,770	0	0.00%	1,000	549	7,067	0.95	9,494	28.88	5.84
1,127	영림원소프트랩	6,750	70	-1.03%	500	549	8,131	10.37	1,227	22.35	8.54
1,128	나무기술	1,585	10	+0.63%	100	548	34,606	0.24	77,339	-8.52	-7.95
1,129	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,130	유디엠텍	1,368	585	-29.95%	100	547	40,013	0.30	57,368,070	N/A	583.90
1,131	오토앤	4,250	10	-0.23%	500	547	12,876	1.44	31,425	-23.61	-3.78
1,132	SG&G	1,601	1	-0.06%	500	546	34,087	0.46	38,583	2.09	6.06
1,133	한독크린텍	6,500	70	+1.09%	500	546	8,395	0.40	11,748	11.19	9.67
1,134	좋은사람들	562	5	+0.90%	500	545	96,951	1.05	102,476	37.47	5.06
1,135	씨유테크	3,080	5	+0.16%	500	544	17,658	69.68	13,583	7.23	0.91
1,136	하이소닉	3,455	145	+4.38%	1,000	544	15,735	1.05	60,061	-5.90	-81.98
1,137	자이글	4,015	25	-0.62%	500	543	13,531	0.20	215,167	-2.08	-28.37
1,138	재영솔루텍	649	14	-2.11%	500	543	83,669	1.47	254,066	11.19	1.94
1,139	삼륭물산	3,585	0	0.00%	500	542	15,125	0.15	2,301	20.72	3.37
1,140	엘엠에스	6,080	60	-0.98%	500	541	8,896	1.44	2,716	-9.13	-14.57
1,141	루멘스	1,124	24	+2.18%	500	541	48,103	4.48	123,886	20.07	4.18
1,142	애머릿지	1,280	8	+0.63%	1	540	42,198	12.73	1,230,874	-1.37	-62.89
1,143	코데즈컴바인	1,426	20	-1.38%	500	540	37,843	0.69	342,317	21.28	6.02
1,144	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,145	이글루	4,895	25	-0.51%	500	538	10,996	1.87	4,050	10.24	11.97
1,146	태양	6,250	10	-0.16%	500	538	8,600	0.46	933	12.33	4.15
1,147	픽셀플러스	6,580	230	+3.62%	500	537	8,167	0.00	6,496	53.50	-0.51
1,148	이엠넷	2,410	5	-0.21%	500	537	22,276	25.88	19,480	10.76	4.50
1,149	에스켐	6,890	50	+0.73%	500	536	7,782	0.18	1,402,246	N/A	26.98
1,150	에스엔유	1,560	0	0.00%	500	535	34,323	1.19	20,781	6.14	5.05
1,151	원익큐브	1,509	0	0.00%	500	534	35,400	1.36	93,113	13.97	4.86
1,152	RF머트리얼즈	6,330	620	-8.92%	500	534	8,433	0.55	85,396	-21.75	-1.53
1,153	액션스퀘어	1,026	10	-0.97%	500	533	51,928	0.21	107,663	-3.25	-40.09
1,154	기가레인	627	4	-0.63%	500	532	84,883	0.65	328,971	-5.14	-19.35
1,155	아이씨에이치	3,030	110	-3.50%	500	531	17,538	0.35	27,566	-12.17	-17.95
1,156	우양	3,245	20	-0.61%	100	531	16,366	4.48	53,752	-11.59	-9.56
1,157	대한광통신	712	3	-0.42%	500	531	74,511	1.05	160,966	-1.12	-32.45
1,158	얼라인드	3,685	850	+29.98%	500	530	14,379	2.74	2,035,239	15.95	10.76
1,159	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,160	뉴온	181	1	-0.55%	100	529	292,370	0.25	301,613	-0.88	-58.94
1,161	제이투케이바이오	9,210	50	-0.54%	500	528	5,733	1.25	15,754	10.17	33.76
1,162	유일에너테크	1,542	7	-0.45%	500	527	34,204	0.48	86,999	-6.12	-19.46
1,163	파워넷	2,410	10	-0.41%	1,000	527	21,879	0.22	25,791	4.46	-0.21
1,164	비투엔	1,164	125	-9.70%	100	527	45,298	0.21	443,717	-2.39	-81.66
1,165	이상네트웍스	5,350	70	+1.33%	500	526	9,835	1.09	24,198	6.52	5.23
1,166	클라우드에어	855	5	+0.59%	1,000	525	61,366	0.52	96,609	8.47	7.15
1,167	삼기	1,366	12	-0.87%	100	524	38,339	1.95	74,525	9.36	5.45
1,168	엔투텍	505	51	+11.23%	100	523	103,576	0.69	4,992,271	-3.01	10.34
1,169	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,170	큐에스아이	5,630	90	-1.57%	500	522	9,272	0.98	6,420	55.74	3.31
1,171	디케이앤디	3,460	20	-0.57%	500	521	15,070	6.82	185,683	5.87	10.76
1,172	팸텍	1,768	34	-1.89%	100	521	29,490	0.64	44,166	3.67	13.30
1,173	알리코제약	3,400	45	-1.31%	500	521	15,327	0.61	48,668	-5.88	3.45
1,174	에스코넥	659	20	+3.13%	200	521	79,052	3.41	215,592	-6.79	-1.70
1,175	리더스코스메틱	2,710	115	-4.07%	500	518	19,101	0.97	1,064,982	-30.11	0.54
1,176	삼천리자전거	3,895	75	+1.96%	500	517	13,274	0.38	16,702	-18.91	5.49
1,177	액트로	5,130	60	-1.16%	500	516	10,065	0.33	5,748	7.03	8.71
1,178	푸드웰	5,160	50	-0.96%	500	516	10,000	0.89	10,081	6.77	3.79
1,179	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,180	에코볼트	759	12	-1.56%	1,000	514	67,730	0.49	34,289	2.16	6.59
1,181	신진에스엠	2,935	145	+5.20%	500	514	17,503	2.64	1,096,480	18.69	5.23
1,182	엑셀세라퓨틱스	4,680	80	+1.74%	500	511	10,918	2.54	180,783	-4.46	-170.80
1,183	케이씨피드	3,055	20	+0.66%	500	511	16,716	10.71	89,045	6.77	10.51
1,184	모아데이타	1,472	18	-1.21%	500	509	34,557	1.08	115,295	23.74	0.65
1,185	파수	4,350	55	+1.28%	500	508	11,685	11.08	10,474	14.70	13.23
1,186	소니드	1,103	65	-5.57%	500	508	46,067	3.07	420,736	-1.26	-43.66
1,187	대성하이텍	3,695	45	+1.23%	100	507	13,715	1.40	44,942	-9.35	-10.10
1,188	예림당	2,200	65	-2.87%	500	507	23,034	0.37	388,927	15.71	7.08
1,189	파인디앤씨	1,086	9	+0.84%	500	507	46,654	0.00	3,747	-54.30	-35.74
1,190	에스피시스템스	4,700	0	0.00%	100	506	10,774	1.27	27,010	-21.46	-1.54
1,191	이화공영	2,555	115	-4.31%	500	506	19,806	1.00	594,771	30.78	-2.93
1,192	오하임앤컴퍼니	2,370	30	+1.28%	100	505	21,291	0.52	39,419	10.63	8.38
1,193	이노뎁	6,870	40	-0.58%	500	504	7,339	0.30	7,841	-82.77	2.62
1,194	피코그램	2,725	95	+3.61%	100	504	18,491	1.06	441,760	7.38	13.28
1,195	바이젠셀	2,615	45	-1.69%	500	504	19,264	1.15	34,266	-3.27	150.62
1,196	코디	1,163	5	+0.43%	500	504	43,300	0.79	19,788	-7.13	-25.04
1,197	디와이디	641	11	+1.75%	500	503	78,512	0.55	3,464,155	-0.80	-45.56
1,198	현대에이치티	5,830	100	+1.75%	500	503	8,625	2.66	18,295	4.19	-1.41
1,199	디에이피	2,210	80	+3.76%	500	503	22,745	0.20	28,309	-4.21	-4.10
1,200	바이오톡스텍	3,145	45	-1.41%	500	502	15,958	1.46	11,684	-10.15	-10.17
1,201	쎄니트	1,479	21	-1.40%	500	500	33,833	0.17	3,367	23.48	3.12
1,202	고려제약	4,540	10	-0.22%	500	499	11,000	1.75	2,250	-129.71	-6.08
1,203	우리산업홀딩스	2,635	5	-0.19%	500	498	18,887	0.31	6,273	6.09	6.05
1,204	동우팜투테이블	1,925	15	+0.79%	500	497	25,832	1.65	15,264	11.19	12.80
1,205	일신바이오	1,123	17	-1.49%	100	497	44,216	1.10	76,131	12.76	11.24
1,206	에스제이그룹	5,030	70	-1.37%	500	496	9,866	1.79	16,161	10.06	9.93
1,207	인산가	1,293	3	-0.23%	100	496	38,357	0.50	15,014	14.86	8.52
1,208	썸에이지	356	26	-6.81%	100	496	139,240	0.18	11,101,128	-3.96	-40.90
1,209	푸른기술	5,920	90	-1.50%	500	495	8,361	0.94	23,807	19.04	7.32
1,210	효성오앤비	5,830	0	0.00%	500	495	8,490	0.28	30,485	11.02	5.97
1,211	대주산업	1,397	12	+0.87%	500	494	35,392	0.76	103,971	4.35	13.94
1,212	카티스	2,585	95	-3.54%	100	494	19,102	0.62	136,121	-5.06	11.09
1,213	휴엠앤씨	1,006	5	+0.50%	500	493	49,045	0.17	11,300	7.92	29.14
1,214	러셀	1,549	2	-0.13%	100	493	31,812	0.79	25,240	15.65	4.89
1,215	링크제니시스	4,275	90	-2.06%	100	490	11,470	1.01	28,153	89.06	2.93
1,216	아세아텍	2,175	5	+0.23%	500	489	22,500	0.59	14,792	10.61	3.52
1,217	모아라이프플러스	1,291	14	-1.07%	500	487	37,735	0.00	26,328	7.68	29.30
1,218	티이엠씨씨엔에스	4,865	5	+0.10%	500	487	10,003	1.00	23,505	9.67	13.08
1,219	제이엠티	2,905	65	-2.19%	500	487	16,748	5.10	119,115	2.84	19.94
1,220	서암기계공업	3,860	40	-1.03%	500	486	12,600	1.87	60,248	60.31	2.97
1,221	TKG애강	936	20	+2.18%	500	485	51,795	0.73	63,764	18.72	5.61
1,222	씨싸이트	8,300	70	+0.85%	500	484	5,837	0.33	32,503	-11.17	-8.20
1,223	케이디켐	11,990	160	-1.32%	500	484	4,035	0.43	2,440	16.07	5.43
1,224	세원물산	5,790	10	-0.17%	500	483	8,350	1.84	2,714	4.25	4.24
1,225	현우산업	2,585	60	+2.38%	500	483	18,673	0.27	21,711	4.69	10.78
1,226	아이디피	3,630	0	0.00%	500	482	13,274	0.60	44,730	6.45	11.42
1,227	KX하이텍	873	12	-1.36%	500	481	55,108	1.21	94,633	7.46	3.90
1,228	에프엔씨엔터	3,120	70	+2.30%	500	480	15,393	0.40	2,821	-8.04	-20.61
1,229	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,230	남화토건	4,060	60	-1.46%	500	477	11,740	1.07	54,449	-2.66	-7.34
1,231	한네트	4,110	70	-1.67%	500	475	11,564	2.31	64,863	18.85	6.81
1,232	엠젠솔루션	1,110	1	-0.09%	500	475	42,799	0.43	80,998	-1.94	-50.71
1,233	캐리	6,180	170	-2.68%	500	474	7,676	0.34	68,644	-1.88	-82.18
1,234	모비릭스	4,935	15	-0.30%	100	474	9,604	0.27	4,752	-8.42	-6.40
1,235	아이언디바이스	3,465	135	-3.75%	500	473	13,653	0.84	238,004	-8.31	N/A
1,236	대창스틸	2,240	5	-0.22%	500	473	21,109	0.18	10,664	-30.27	1.69
1,237	에코바이오	3,370	110	-3.16%	500	472	14,015	1.16	37,866	10.31	3.16
1,238	손오공	1,397	3	-0.21%	500	472	33,784	0.00	157,694	-4.29	-58.45
1,239	케이피엠테크	270	2	-0.74%	100	471	174,461	0.66	354,122	-3.60	4.87
1,240	넥스턴바이오	3,870	265	+7.35%	2,500	471	12,171	0.00	1,063,897	-1.54	7.86
1,241	삼성스팩8호	10,090	10	-0.10%	500	471	4,664	0.44	15,165	43.87	3.12
1,242	비비씨	8,470	440	+5.48%	500	471	5,555	1.34	16,053	8.39	7.90
1,243	한싹	4,305	45	-1.03%	500	469	10,895	2.31	73,868	30.32	13.18
1,244	린드먼아시아	3,425	95	+2.85%	500	469	13,692	0.72	14,021	16.47	6.63
1,245	캐스텍코리아	1,911	56	+3.02%	500	469	24,529	0.42	14,756	-2.61	-19.60
1,246	아이퀘스트	2,430	85	-3.38%	100	469	19,290	0.50	88,520	13.50	7.10
1,247	산돌	6,020	40	-0.66%	500	468	7,774	0.22	3,553	21.89	5.84
1,248	아모텍	3,200	75	+2.40%	500	468	14,615	1.42	47,893	-2.39	-8.59
1,249	지니너스	1,399	11	-0.78%	500	467	33,352	0.78	44,786	-3.67	N/A
1,250	아시아경제	1,335	7	+0.53%	500	466	34,904	0.02	13,301	-1.65	-13.07
1,251	NHN벅스	3,140	0	0.00%	500	466	14,828	0.47	14,311	-7.44	-7.10
1,252	케어랩스	2,390	40	-1.65%	500	464	19,414	0.47	25,611	-1.91	-31.96
1,253	제이엔비	4,805	75	-1.54%	100	462	9,618	0.74	27,039	-17.35	-8.88
1,254	유에스티	1,946	3	-0.15%	100	461	23,700	0.59	6,397	5.59	15.82
1,255	에코캡	1,724	142	+8.98%	100	460	26,690	0.28	16,493,549	-12.87	2.33
1,256	큐캐피탈	258	1	+0.39%	500	460	178,247	1.03	216,927	4.10	5.38
1,257	자비스	1,495	13	-0.86%	100	460	30,754	1.33	69,298	27.18	-20.86
1,258	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,259	신화인터텍	1,574	0	0.00%	500	459	29,135	0.71	10,048	-13.23	-17.63
1,260	에쎈테크	482	5	+1.05%	500	458	95,000	0.19	17,937	-9.09	-36.43
1,261	램테크놀러지	3,200	15	-0.47%	500	458	14,299	1.15	22,226	-32.00	-5.73
1,262	동국알앤에스	2,485	0	0.00%	1,000	457	18,400	0.33	115,692	77.66	0.60
1,263	원바이오젠	1,233	29	-2.30%	100	456	36,959	0.30	63,247	8.45	18.61
1,264	메가엠디	1,942	31	-1.57%	500	455	23,407	1.73	65,436	35.96	-5.00
1,265	SGC E&C	13,980	30	+0.22%	5,000	453	3,244	1.60	3,535	-1.61	-14.22
1,266	알피바이오	5,230	30	-0.57%	500	453	8,666	0.51	5,708	19.02	5.61
1,267	네오티스	3,250	45	+1.40%	500	453	13,935	7.45	14,711	16.33	-5.68
1,268	푸드나무	3,375	275	+8.87%	500	452	13,403	0.72	165,062	-1.65	-56.59
1,269	서연탑메탈	3,870	55	-1.40%	500	451	11,650	1.12	16,328	4.12	10.59
1,270	제놀루션	2,345	25	+1.08%	500	450	19,190	0.71	34,383	-6.74	N/A
1,271	HB인베스트먼트	1,657	13	-0.78%	500	449	27,107	0.69	10,780	3.73	16.55
1,272	아우딘퓨쳐스	1,261	16	+1.29%	500	449	35,584	0.00	88,625	-4.27	-1.35
1,273	센서뷰	1,703	23	-1.33%	500	449	26,344	0.00	43,567	-3.09	-130.31
1,274	옴니시스템	730	15	-2.01%	500	449	61,449	0.50	541,492	13.52	0.75
1,275	핌스	1,960	85	-4.16%	500	448	22,857	0.50	21,978	-12.65	4.81
1,276	모아텍	3,115	45	+1.47%	500	446	14,331	50.89	390	-67.72	0.08
1,277	피엔티엠에스	3,565	20	+0.56%	500	446	12,505	0.50	43,341	66.02	-12.39
1,278	브레인즈컴퍼니	5,430	60	+1.12%	500	446	8,208	0.31	6,055	9.93	N/A
1,279	하나금융25호스팩	10,360	30	-0.29%	500	446	4,302	0.18	23,838	41.94	3.14
1,280	서전기전	4,595	170	-3.57%	500	446	9,699	1.70	57,441	-6.92	-11.61
1,281	바이브컴퍼니	3,585	50	-1.38%	500	444	12,395	0.43	57,609	-4.10	82.83
1,282	엑스플러스	586	9	-1.51%	100	444	75,706	0.60	388,304	-5.19	-87.59
1,283	마니커에프앤지	2,775	5	-0.18%	500	443	15,978	0.55	37,996	11.61	3.16
1,284	승일	7,210	90	-1.23%	500	442	6,132	0.15	4,633	18.07	0.29
1,285	저스템	6,080	70	-1.14%	500	441	7,249	1.05	34,718	-6.85	N/A
1,286	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,287	대성파인텍	930	26	-2.72%	100	439	47,225	0.51	115,449	-23.85	-4.06
1,288	아이즈비전	1,732	0	0.00%	500	439	25,335	0.21	12,214	12.64	-1.55
1,289	오픈놀	4,470	110	-2.40%	100	438	9,805	0.34	7,608	30.00	N/A
1,290	크라우드웍스	10,360	140	-1.33%	1,000	438	4,225	1.76	13,148	-2.78	-102.83
1,291	알체라	1,985	12	-0.60%	500	437	22,020	0.40	80,945	-1.98	-124.43
1,292	메이슨캐피탈	286	5	-1.72%	500	435	152,184	0.75	190,020	-7.53	8.05
1,293	오공	2,565	5	-0.19%	500	435	16,942	1.62	16,770	4.45	8.33
1,294	엔에프씨	4,865	10	+0.21%	100	435	8,932	0.13	37,218	-10.14	6.23
1,295	화신정공	1,192	2	-0.17%	100	434	36,374	1.50	33,877	5.35	8.22
1,296	우원개발	2,395	25	-1.03%	500	433	18,074	0.28	67,355	39.26	1.43
1,297	코위버	4,415	45	+1.03%	500	433	9,797	0.33	16,795	11.23	0.61
1,298	서진오토모티브	1,980	2	+0.10%	500	433	21,844	1.04	12,508	4.30	10.22
1,299	힘스	3,820	60	-1.55%	500	432	11,312	0.42	12,260	25.64	8.58
1,300	동방선기	3,085	50	+1.65%	500	432	14,000	0.39	117,004	7.36	14.67
1,301	씨큐브	4,145	35	+0.85%	500	429	10,341	2.09	70,231	5.76	4.83
1,302	더블유에스아이	1,427	0	0.00%	100	428	30,028	0.47	11,021	39.64	7.37
1,303	네이블	6,560	10	-0.15%	500	428	6,530	0.00	733	-33.99	-4.49
1,304	와이엠	2,230	65	-2.83%	500	428	19,174	0.21	11,025	12.67	2.20
1,305	아이비젼웍스	1,260	23	-1.79%	100	428	33,936	2.73	415,694	15.37	25.90
1,306	YW	3,760	30	+0.80%	500	427	11,355	0.13	2,288	8.76	6.82
1,307	이스트에이드	1,581	22	+1.41%	100	427	26,980	0.10	4,938	-7.03	-25.73
1,308	파버나인	2,985	5	+0.17%	500	427	14,289	0.27	7,861	9.39	0.19
1,309	내츄럴엔도텍	1,341	8	-0.59%	500	426	31,755	0.81	53,048	-8.65	-13.13
1,310	동일기연	10,640	90	-0.84%	500	424	3,986	0.47	763	-43.08	3.53
1,311	와이즈버즈	840	21	-2.44%	100	424	50,460	0.73	47,760	-210.00	N/A
1,312	상신전자	2,975	20	-0.67%	500	424	14,245	0.26	23,148	19.07	5.29
1,313	KBG	4,840	10	+0.21%	200	423	8,740	1.52	20,321	8.93	11.91
1,314	네오펙트	919	6	-0.65%	500	423	46,001	0.12	120,399	-24.18	-28.03
1,315	딥마인드	1,850	35	-1.86%	100	423	22,839	0.00	19,714	-5.51	-5.69
1,316	테크엘	1,889	6	-0.32%	500	422	22,351	0.15	12,432	10.38	8.26
1,317	비스토스	1,833	93	+5.34%	100	421	22,993	1.99	274,421	33.94	4.68
1,318	피씨엘	712	17	-2.33%	500	421	59,172	0.00	221,297	-2.33	-60.61
1,319	CBI	944	11	-1.15%	1,000	421	44,628	0.35	70,630	-4.56	-36.69
1,320	인스웨이브시스템즈	2,850	80	-2.73%	500	419	14,705	0.85	60,626	20.07	15.43
1,321	모니터랩	3,410	130	-3.67%	100	418	12,253	0.87	88,348	25.45	-5.57
1,322	다원넥스뷰	5,490	50	-0.90%	100	417	7,596	0.70	5,255	392.14	-1.65
1,323	비씨월드제약	4,630	0	0.00%	200	412	8,892	0.11	25,741	-5.10	3.27
1,324	피델릭스	1,242	15	-1.19%	500	412	33,132	31.11	299,855	-15.72	2.15
1,325	나라셀라	3,190	100	+3.24%	5,000	411	12,878	0.22	9,488	-7.63	-1.85
1,326	체리부로	856	46	+5.68%	500	410	47,952	0.18	115,006	7.78	18.33
1,327	서울제약	3,520	35	+1.00%	500	410	11,659	1.43	7,171	50.29	9.51
1,328	이지트로닉스	5,010	0	0.00%	500	408	8,140	0.63	6,025	-9.77	N/A
1,329	유라클	9,400	110	-1.16%	500	407	4,330	1.84	23,672	8.57	31.54
1,330	옵티코어	1,365	35	-2.50%	100	406	29,780	0.48	564,497	-13.25	-21.66
1,331	쌍용정보통신	623	6	-0.95%	500	406	65,124	0.00	85,577	15.20	9.00
1,332	오브젠	9,150	140	+1.55%	500	405	4,431	0.01	2,702	-6.61	-130.18
1,333	씨이랩	6,650	230	+3.58%	500	405	6,092	0.18	20,292	-6.00	-36.35
1,334	캐리소프트	4,025	75	-1.83%	500	404	10,039	0.87	6,575	-5.38	-65.66
1,335	위즈코프	606	1	-0.16%	500	403	66,546	0.28	117,229	24.24	1.81
1,336	코스텍시스	5,170	130	-2.45%	500	403	7,797	1.93	32,325	94.00	-64.48
1,337	한국맥널티	3,650	145	-3.82%	500	403	11,031	0.59	44,553	-48.03	-9.52
1,338	동아엘텍	4,600	55	-1.18%	500	402	8,743	1.67	24,066	102.22	-3.98
1,339	헝셩그룹	264	9	-3.30%	0	402	152,282	59.28	2,220,482	9.10	-0.27
1,340	원티드랩	4,120	10	+0.24%	500	402	9,755	1.58	9,179	147.14	3.61
1,341	진영	2,290	45	-1.93%	100	400	17,477	0.44	18,766	-30.95	-5.99
1,342	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,343	폴라리스우노	513	4	-0.77%	500	399	77,758	5.56	120,990	5.40	8.10
1,344	옵티시스	7,060	140	+2.02%	500	398	5,636	0.00	1,664	23.07	4.46
1,345	GH신소재	2,725	30	+1.11%	500	396	14,545	1.43	58,406	9.49	2.82
1,346	마이크로컨텍솔	4,765	40	-0.83%	500	396	8,313	13.10	19,906	5.04	14.22
1,347	뷰티스킨	11,100	80	-0.72%	500	392	3,534	0.51	12,944	-5.86	-25.49
1,348	티엔엔터테인먼트	1,397	8	+0.58%	500	392	28,048	0.00	31,280	-1.68	-25.50
1,349	포인트모바일	3,085	50	-1.59%	100	391	12,662	0.84	6,953	-88.14	10.91
1,350	쏘닉스	2,255	30	-1.31%	1,000	390	17,306	19.67	25,845	-6.26	-15.21
1,351	엠브레인	2,135	5	+0.23%	500	390	18,257	21.07	1,867	27.73	4.79
1,352	에이치와이티씨	3,810	30	+0.79%	500	388	10,175	0.58	3,574	11.55	9.73
1,353	DH오토리드	2,490	5	+0.20%	500	386	15,515	0.32	6,339	-7.78	-8.75
1,354	협진	797	8	+1.01%	500	385	48,348	8.40	59,586	2.88	-4.91
1,355	컬러레이	601	5	-0.83%	0	385	64,042	55.99	34,697	25.04	2.16
1,356	시큐브	872	16	+1.87%	100	384	44,000	1.89	16,210	6.66	13.36
1,357	씨유메디칼	629	3	-0.47%	500	381	60,625	0.11	94,215	-4.77	-14.59
1,358	이루온	1,398	22	-1.55%	500	381	27,275	2.15	249,915	6.85	8.57
1,359	케이씨티	2,220	45	-1.99%	500	381	17,150	0.30	64,288	29.60	3.36
1,360	코아시아씨엠	838	3	+0.36%	1,000	380	45,320	0.33	41,092	-2.17	-31.00
1,361	KB오토시스	3,295	15	-0.45%	500	379	11,500	4.65	19,219	9.50	1.02
1,362	오디텍	3,215	0	0.00%	500	378	11,747	0.70	7,199	3.23	2.39
1,363	오스템	1,348	2	-0.15%	500	377	28,000	0.42	11,677	-1.13	8.86
1,364	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,365	제이티	3,645	140	-3.70%	500	376	10,316	0.58	41,789	5.90	9.60
1,366	삼일기업공사	3,030	35	+1.17%	500	376	12,400	0.16	35,307	9.68	5.99
1,367	마이크로투나노	6,340	160	-2.46%	500	375	5,919	0.00	28,191	-4.31	-26.33
1,368	에이루트	1,117	50	+4.69%	2,500	374	33,477	0.55	300,244	-1.09	-7.63
1,369	바른손	1,063	3	+0.28%	1,000	373	35,120	0.00	15,195	-2.53	-31.01
1,370	맥스트	1,900	22	-1.14%	500	372	19,571	1.04	47,380	-2.64	-41.51
1,371	우리이앤엘	722	6	+0.84%	500	372	51,480	2.17	175,383	3.39	6.89
1,372	삼진	4,115	5	+0.12%	500	372	9,031	1.00	3,693	13.32	0.13
1,373	케이엠	3,000	25	-0.83%	500	371	12,374	0.70	7,123	-7.63	-2.80
1,374	멕아이씨에스	2,310	50	+2.21%	500	371	16,051	1.70	107,123	-3.32	-27.49
1,375	휴맥스홀딩스	2,945	15	+0.51%	500	370	12,578	0.00	27,731	-1.22	-27.64
1,376	엔젠바이오	2,695	125	+4.86%	1,000	370	13,738	0.24	73,441	-2.75	-61.40
1,377	배럴	4,685	30	-0.64%	500	370	7,888	0.24	5,217	8.43	19.47
1,378	토탈소프트	4,315	140	-3.14%	500	369	8,558	2.31	83,385	7.29	18.58
1,379	코셈	6,500	50	-0.76%	500	369	5,672	4.92	10,574	19.29	14.35
1,380	신한제11호스팩	1,950	7	-0.36%	100	369	18,905	5.15	141,118	39.00	N/A
1,381	제주맥주	3,100	40	+1.31%	500	368	11,887	2.22	87,125	-4.35	-52.40
1,382	한국큐빅	2,250	15	+0.67%	500	368	16,351	3.44	17,956	4.14	9.94
1,383	백금T&A	2,240	10	-0.44%	500	368	16,419	2.86	23,230	3.34	24.22
1,384	케이쓰리아이	4,910	220	-4.29%	500	368	7,486	1.68	77,446	23.38	15.76
1,385	키네마스터	2,600	180	-6.47%	500	367	14,119	0.79	21,869	45.61	20.02
1,386	와토스코리아	5,070	60	-1.17%	500	365	7,200	0.89	3,752	14.36	3.39
1,387	그린생명과학	1,825	54	+3.05%	500	365	20,000	2.08	58,402	-3.03	-36.93
1,388	한창산업	7,010	10	+0.14%	500	365	5,200	5.32	151,906	4.90	2.52
1,389	에스에이티	1,394	11	+0.80%	500	364	26,133	0.51	39,180	-66.38	1.62
1,390	핑거스토리	2,165	65	-2.91%	100	364	16,816	1.03	66,900	32.80	9.06
1,391	동양파일	1,820	30	+1.68%	500	364	20,000	0.50	7,283	21.41	4.12
1,392	레이저쎌	4,170	90	+2.21%	500	364	8,727	2.45	43,808	-24.24	-0.51
1,393	세화피앤씨	877	7	-0.79%	100	364	41,486	5.05	91,581	12.18	7.25
1,394	피씨디렉트	2,370	5	-0.21%	500	364	15,340	1.09	30,852	74.06	1.75
1,395	삼성스팩7호	10,380	0	0.00%	500	364	3,502	0.02	10,664	38.73	2.63
1,396	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,397	TS인베스트먼트	869	3	-0.34%	500	360	41,478	0.33	62,578	8.05	13.55
1,398	팜스빌	4,530	100	-2.16%	500	359	7,929	0.33	4,949	39.05	5.23
1,399	대성미생물	9,450	0	0.00%	500	359	3,800	1.42	3,677	-12.82	-1.78
1,400	엠아이큐브솔루션	7,120	250	-3.39%	100	359	5,038	0.17	14,650	22.32	17.69
1,401	이씨에스	2,910	5	-0.17%	500	358	12,294	0.85	19,323	14.70	4.75
1,402	탑코미디어	1,621	4	-0.25%	500	357	22,026	2.80	38,787	-4.80	-32.79
1,403	유니온커뮤니티	2,535	25	-0.98%	500	357	14,079	6.89	5,065	16.04	7.99
1,404	디티앤씨	3,050	35	+1.16%	500	357	11,698	0.88	35,009	-3.09	-15.98
1,405	세림B&G	1,255	24	+1.95%	100	356	28,378	0.07	52,019	11.51	12.24
1,406	엔텔스	3,475	120	-3.34%	500	356	10,245	0.36	16,836	-23.64	-2.57
1,407	한일화학	10,110	240	-2.32%	500	355	3,510	2.35	9,802	-6.73	-13.25
1,408	유진테크놀로지	5,090	90	-1.74%	500	353	6,928	1.41	43,159	-4.94	-5.49
1,409	지니틱스	986	19	-1.89%	100	352	35,746	31.43	42,893	-164.33	-30.88
1,410	플래티어	4,200	0	0.00%	500	352	8,388	0.24	7,507	-8.61	-7.23
1,411	케일럼	1,311	13	-0.98%	500	351	26,787	0.38	8,834	-1.51	-129.12
1,412	무림SP	1,586	48	-2.94%	500	351	22,138	0.38	31,534	10.43	-2.86
1,413	에스씨엠생명과학	1,710	20	-1.16%	500	350	20,467	3.43	117,623	-2.24	-106.53
1,414	피엠티	3,225	170	-5.01%	500	349	10,820	1.15	86,450	-3.83	-11.45
1,415	이노시뮬레이션	4,455	45	-1.00%	500	348	7,820	0.72	8,464	-26.21	-1.14
1,416	파인디지털	3,410	0	0.00%	500	348	10,211	1.15	2,591	37.89	2.32
1,417	코리아에셋투자증권	5,420	50	+0.93%	5,000	346	6,388	1.16	7,163	7.69	6.41
1,418	이미지스	2,130	20	+0.95%	500	346	16,255	1.53	345,123	-15.11	-54.91
1,419	캡스톤파트너스	2,455	20	-0.81%	200	346	14,096	1.59	52,111	-6.74	-16.55
1,420	알로이스	998	2	+0.20%	100	346	34,621	0.40	9,041	9.16	13.61
1,421	스코넥	2,735	70	-2.50%	500	343	12,554	0.79	38,315	-5.72	-21.75
1,422	신원종합개발	2,935	65	-2.17%	5,000	342	11,668	0.87	93,280	2.69	8.45
1,423	신도기연	2,145	30	-1.38%	500	342	15,929	0.18	8,742	-8.51	-5.60
1,424	대한과학	4,580	0	0.00%	500	341	7,454	0.78	7,235	13.31	10.17
1,425	대동스틸	3,405	0	0.00%	500	340	10,000	1.49	8,122	-13.67	-3.06
1,426	프로티아	2,635	55	+2.13%	500	339	12,877	0.06	25,063	23.74	2.34
1,427	스튜디오삼익	8,000	90	+1.14%	500	338	4,225	1.55	49,972	10.30	12.01
1,428	에스엘에스바이오	2,200	5	-0.23%	500	338	15,348	1.98	53,205	31.88	14.22
1,429	압타머사이언스	1,985	40	+2.06%	500	337	16,980	0.11	953,385	-3.48	-60.85
1,430	아이컴포넌트	4,720	140	+3.06%	500	334	7,071	4.97	16,431	-31.68	-7.57
1,431	파인텍	767	7	+0.92%	500	333	43,432	1.11	56,167	127.83	-23.23
1,432	코퍼스코리아	878	3	+0.34%	100	333	37,933	1.72	117,364	-2.41	6.32
1,433	한빛소프트	1,340	52	+4.04%	500	333	24,822	2.31	76,919	-11.45	-64.30
1,434	바이온	742	10	+1.37%	500	332	44,778	1.29	331,621	-5.30	-30.91
1,435	오가닉티코스메틱	68	0	0.00%	0	332	488,092	14.62	0	-0.23	-25.93
1,436	플랜티넷	1,996	0	0.00%	500	332	16,622	3.59	45,999	12.40	2.29
1,437	휴네시온	3,450	35	+1.02%	500	331	9,608	0.66	15,794	4.41	17.44
1,438	에스티오	2,650	60	+2.32%	500	331	12,501	1.34	61,190	44.17	6.72
1,439	한주라이트메탈	851	14	-1.62%	500	331	38,923	11.01	94,584	-3.01	-40.49
1,440	TPC	2,110	60	-2.76%	500	331	15,698	0.21	41,342	-13.61	-16.55
1,441	이원컴포텍	1,057	23	-2.13%	500	331	31,332	3.43	25,996	-2.60	-4.84
1,442	바이오인프라	6,790	180	-2.58%	500	330	4,864	0.82	4,389	-42.44	7.72
1,443	S&K폴리텍	2,820	165	+6.21%	500	330	11,704	0.57	28,777	7.34	-6.85
1,444	누보	987	11	-1.10%	100	330	33,385	0.18	20,003	-22.95	-23.28
1,445	누리플렉스	2,730	50	+1.87%	500	329	12,056	27.58	20,050	-2.76	3.63
1,446	프리시젼바이오	2,830	170	-5.67%	500	329	11,615	0.00	31,134	-4.83	-13.73
1,447	라닉스	3,400	65	-1.88%	500	328	9,660	0.46	26,099	-4.36	-43.04
1,448	포메탈	2,770	5	+0.18%	500	328	11,847	1.34	32,803	21.47	3.92
1,449	아이윈	782	61	+8.46%	500	327	41,875	1.27	835,694	-1.00	-61.26
1,450	소프트센	310	1	-0.32%	200	327	105,591	20.03	244,868	-6.08	-18.91
1,451	바른손이앤에이	439	4	-0.90%	500	327	74,440	0.58	26,874	-3.03	-16.78
1,452	아이스크림에듀	2,535	60	+2.42%	500	326	12,864	0.48	37,963	-1.97	N/A
1,453	오리엔트정공	1,025	16	-1.54%	500	325	31,743	1.19	165,715	-5.76	-14.37
1,454	나래나노텍	2,940	100	+3.52%	500	325	11,059	0.52	21,047	-1.69	-13.18
1,455	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,456	큐라티스	688	32	-4.44%	500	324	47,152	5.30	263,408	-1.30	-231.23
1,457	부스타	3,855	100	-2.53%	500	324	8,405	0.66	6,848	22.95	1.86
1,458	모코엠시스	1,324	46	+3.60%	100	324	24,444	0.04	44,533	17.65	5.45
1,459	팬스타엔터프라이즈	477	5	-1.04%	500	320	66,986	0.35	34,757	59.62	0.55
1,460	신화콘텍	3,145	30	-0.94%	500	319	10,144	0.62	13,466	6.35	6.70
1,461	제이에스티나	1,933	148	+8.29%	500	319	16,504	1.15	132,109	-50.87	1.77
1,462	에스에이티이엔지	1,444	23	+1.62%	100	318	22,016	2.04	8,974	-3.88	-27.57
1,463	셀바이오휴먼텍	3,430	80	-2.28%	500	318	9,261	0.96	37,245	35.36	-4.84
1,464	우리엔터프라이즈	1,211	17	-1.38%	500	318	26,223	1.51	33,905	6.44	3.77
1,465	버넥트	2,840	30	-1.05%	500	317	11,145	2.10	13,162	-2.76	-29.99
1,466	싸이버원	2,655	5	+0.19%	200	316	11,916	0.48	9,056	15.80	N/A
1,467	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,468	쎄노텍	695	6	-0.86%	100	316	45,460	0.94	27,483	-7.39	-14.26
1,469	하이즈항공	1,683	1	-0.06%	500	315	18,701	0.23	9,100	-2.98	-15.12
1,470	디지캡	2,415	5	-0.21%	500	314	13,013	2.62	5,508	-14.38	-7.60
1,471	드림인사이트	1,868	24	-1.27%	100	314	16,801	0.72	44,455	7.69	19.56
1,472	비큐AI	998	8	+0.81%	500	314	31,446	0.39	33,980	31.19	6.05
1,473	유투바이오	2,780	40	-1.42%	500	314	11,287	0.57	53,345	44.13	1.80
1,474	원일특강	7,110	30	-0.42%	500	313	4,400	2.00	8,048	5.43	5.28
1,475	아이크래프트	2,135	55	+2.64%	500	312	14,608	1.05	31,581	8.00	12.86
1,476	휴림에이텍	575	11	-1.88%	500	312	54,210	0.98	407,008	5.18	21.00
1,477	밸로프	611	6	-0.97%	100	311	50,864	3.48	103,450	14.55	3.37
1,478	플라즈맵	1,191	19	-1.57%	500	311	26,077	6.79	10,180	-1.36	-215.41
1,479	대신정보통신	807	0	0.00%	500	310	38,429	1.73	84,402	6.84	20.86
1,480	솔트웨어	905	7	-0.77%	100	310	34,263	0.54	53,711	53.24	3.54
1,481	SGA솔루션즈	495	6	-1.20%	100	310	62,599	0.60	140,430	-20.62	-1.74
1,482	아이티아이즈	5,100	40	-0.78%	500	307	6,027	0.44	16,085	-10.08	-32.80
1,483	이노룰스	5,930	70	-1.17%	500	307	5,178	0.31	21,360	24.50	0.11
1,484	플레이위드	3,495	35	-0.99%	500	306	8,767	4.54	13,160	-3.76	-21.71
1,485	위세아이텍	4,145	25	+0.61%	500	306	7,384	2.24	5,198	-41.87	N/A
1,486	크린앤사이언스	4,695	40	-0.84%	500	305	6,500	0.72	12,223	19.16	3.28
1,487	삼영이엔씨	1,916	42	-2.15%	500	305	15,925	0.52	52,752	-1.28	-45.83
1,488	휴림네트웍스	2,140	100	+4.90%	100	305	14,236	0.64	60,143	-1.54	-26.98
1,489	아이엠	2,725	0	0.00%	500	304	11,164	1.31	68,502	-0.86	-73.83
1,490	엑스큐어	3,615	260	+7.75%	500	302	8,352	16.33	55,769	-10.92	N/A
1,491	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,492	제이엠아이	918	2	-0.22%	1,000	299	32,579	0.22	11,148	9.98	5.24
1,493	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,494	진바이오텍	3,455	30	+0.88%	500	297	8,611	2.00	77,337	11.67	5.51
1,495	한주에이알티	2,010	35	+1.77%	500	297	14,794	3.82	15,086	-4.08	-39.27
1,496	씨유박스	2,780	85	-2.97%	500	295	10,598	0.59	18,446	-2.91	-77.96
1,497	디와이씨	1,421	18	+1.28%	100	294	20,687	0.37	70,583	11.94	9.03
1,498	지엔코	272	2	-0.73%	500	294	108,008	0.52	101,971	-20.92	-7.49
1,499	우정바이오	1,849	186	-9.14%	500	294	15,880	2.15	1,980,737	23.71	-19.55
1,500	빛샘전자	3,645	65	-1.75%	500	294	8,053	1.82	12,319	7.52	5.82
1,501	케이웨더	2,945	15	+0.51%	500	293	9,940	1.33	13,476	-10.63	-26.05
1,502	카스	1,104	19	-1.69%	500	292	26,494	0.16	59,824	13.46	2.75
1,503	앤씨앤	1,165	5	-0.43%	500	292	25,084	0.64	45,719	-1.47	-39.39
1,504	엑시온그룹	826	0	0.00%	500	291	35,194	0.24	164,056	-1.23	-30.90
1,505	에이텀	5,370	320	-5.62%	500	290	5,405	1.17	20,498	-6.10	-54.59
1,506	나노브릭	1,399	104	+8.03%	500	290	20,695	0.60	335,445	-12.95	-63.32
1,507	서울리거	576	14	-2.37%	500	289	50,199	0.21	16,980	-2.12	-11.56
1,508	동양에스텍	1,467	14	+0.96%	500	289	19,700	0.45	32,700	37.62	5.46
1,509	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,510	세중	1,589	52	+3.38%	500	288	18,122	0.56	14,468	2.38	14.49
1,511	알엔투테크놀로지	3,855	80	+2.12%	500	285	7,391	1.93	11,967	-7.66	-8.99
1,512	엔에이치스팩29호	1,981	13	-0.65%	100	284	14,350	0.23	194,455	44.02	N/A
1,513	삼영에스앤씨	5,010	140	-2.72%	500	284	5,668	0.37	12,251	-9.77	-11.40
1,514	조아제약	916	55	-5.66%	500	284	30,980	0.47	125,550	-2.20	-22.41
1,515	판타지오	616	2	-0.32%	500	283	45,957	0.50	117,019	-2.68	-12.73
1,516	율촌	1,177	17	+1.47%	100	283	24,016	1.07	141,222	-1.43	-55.44
1,517	셀레믹스	3,450	50	-1.43%	500	282	8,164	3.46	17,778	2.56	N/A
1,518	나노씨엠에스	6,480	0	0.00%	500	281	4,344	0.32	5,019	-6.11	-14.30
1,519	케이바이오	242	7	-2.81%	100	280	115,714	0.58	1,133,731	-121.00	-19.49
1,520	에이에프더블류	1,372	37	-2.63%	500	278	20,257	0.29	2,987	-5.04	-4.69
1,521	대호특수강	1,280	50	-3.76%	2,500	278	21,705	0.17	7,558	31.22	-7.19
1,522	아이앤씨	1,554	6	-0.38%	500	278	17,863	1.41	13,949	-5.06	-0.68
1,523	영우디에스피	621	13	-2.05%	500	277	44,600	0.30	42,347	-3.43	-36.84
1,524	휴럼	702	19	-2.64%	100	276	39,378	0.35	328,228	22.65	8.98
1,525	성창오토텍	3,785	30	-0.79%	500	276	7,300	2.61	7,029	4.42	11.96
1,526	DH오토웨어	897	103	-10.30%	500	276	30,781	0.00	587,477	13.00	1.05
1,527	씨엔플러스	405	8	-1.94%	100	275	67,963	0.52	117,932	67.50	3.42
1,528	프럼파스트	2,820	15	-0.53%	500	274	9,731	0.85	57,617	20.74	3.80
1,529	젠큐릭스	1,800	74	-3.95%	500	274	15,244	0.40	109,898	-1.76	-190.21
1,530	우진비앤지	949	2	-0.21%	500	274	28,889	1.72	34,364	158.17	-3.44
1,531	넥스트아이	350	8	-2.23%	100	274	78,321	21.60	88,976	-1.79	-17.89
1,532	웰크론한텍	1,205	0	0.00%	500	272	22,594	1.24	17,348	-2.57	-7.17
1,533	이스트아시아홀딩스	63	1	-1.56%	0	272	431,932	0.00	2,608,225	7.88	0.83
1,534	오에스피	2,890	35	+1.23%	500	270	9,346	0.98	15,486	15.05	N/A
1,535	이엠앤아이	1,262	12	-0.94%	500	269	21,340	0.09	62,296	-315.50	-2.95
1,536	윙스풋	1,612	82	+5.36%	100	269	16,681	12.80	338,429	9.11	12.02
1,537	풍강	2,715	190	+7.52%	500	268	9,879	0.38	62,548	-27.42	-1.37
1,538	DGP	1,061	3	-0.28%	1,000	268	25,258	0.60	56,535	-2.62	-17.04
1,539	지란지교시큐리티	3,020	70	-2.27%	500	267	8,839	0.61	6,432	2.03	24.96
1,540	비피도	3,235	5	+0.15%	500	265	8,180	0.15	6,223	-16.68	2.08
1,541	피앤씨테크	4,050	0	0.00%	500	263	6,497	1.33	8,417	13.73	5.19
1,542	애드바이오텍	2,865	40	-1.38%	500	262	9,140	3.29	8,940	-3.14	-19.36
1,543	스타플렉스	3,275	15	-0.46%	500	261	7,985	0.56	132,436	-2.00	-20.91
1,544	네오리진	1,221	26	-2.09%	500	261	21,400	19.30	15,737	-4.77	-18.70
1,545	모헨즈	2,390	10	-0.42%	500	261	10,920	0.68	18,773	22.34	28.25
1,546	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,547	로지시스	2,690	15	+0.56%	500	260	9,674	0.11	8,608	20.38	3.03
1,548	바이오로그디바이스	394	9	+2.34%	100	260	65,901	0.29	83,203	-1.60	-21.08
1,549	듀오백	2,165	15	-0.69%	500	259	11,968	1.15	31,581	-9.93	-20.41
1,550	KB제27호스팩	1,983	5	-0.25%	100	256	12,905	3.28	17,004	50.85	N/A
1,551	기산텔레콤	1,755	1	-0.06%	500	256	14,577	0.37	20,973	-13.00	8.76
1,552	아즈텍WB	1,185	22	-1.82%	500	255	21,491	0.25	38,272	-20.79	-1.21
1,553	딜리	866	8	+0.93%	100	254	29,350	15.24	87,759	9.21	1.18
1,554	정원엔시스	785	5	-0.63%	500	253	32,209	0.14	38,366	20.66	4.03
1,555	삼일	1,558	6	+0.39%	1,000	253	16,214	0.15	15,261	22.26	4.61
1,556	뉴인텍	495	0	0.00%	500	252	50,907	0.46	54,981	-2.29	-51.13
1,557	에스에너지	1,291	1	-0.08%	500	252	19,505	0.41	17,884	-2.67	-8.47
1,558	엔시트론	403	8	+2.03%	500	251	62,162	0.18	136,585	11.85	3.25
1,559	성우테크론	2,460	25	-1.01%	500	250	10,152	0.32	11,581	39.05	-1.53
1,560	알티캐스트	801	2	+0.25%	500	249	31,082	0.00	224,817	-1.49	-72.38
1,561	코이즈	809	9	-1.10%	500	248	30,614	0.64	75,064	-8.09	-25.98
1,562	해성옵틱스	972	23	-2.31%	500	247	25,453	0.70	67,142	-6.57	-3.44
1,563	서산	1,230	2	+0.16%	100	246	20,000	0.21	11,159	14.82	2.24
1,564	엑사이엔씨	736	8	-1.08%	500	244	33,174	1.92	61,784	15.33	-1.24
1,565	링크드	385	4	+1.05%	100	244	63,323	0.33	318,543	-1.48	-16.09
1,566	동일철강	1,167	6	-0.51%	500	243	20,841	0.06	5,253	-3.88	-81.34
1,567	신라섬유	1,001	0	0.00%	100	243	24,278	3.60	91,621	-41.71	-4.46
1,568	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,569	디젠스	739	37	-4.77%	500	241	32,628	1.27	243,836	4.15	17.46
1,570	인바이오	2,190	5	+0.23%	500	238	10,868	0.22	14,443	-5.59	-14.45
1,571	패션플랫폼	890	0	0.00%	100	237	26,637	0.74	76,345	9.08	9.06
1,572	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.99	-73.75
1,573	아시아종묘	2,030	32	+1.60%	500	235	11,591	0.55	14,495	-10.00	-10.42
1,574	메디콕스	399	43	+12.08%	500	235	58,878	0.00	2,323,213	-0.59	-51.61
1,575	메디앙스	1,990	25	-1.24%	500	235	11,800	0.39	8,673	-62.19	8.33
1,576	THE E&M	1,073	8	+0.75%	1,000	235	21,883	0.61	165,757	-0.62	-73.77
1,577	스킨앤스킨	643	67	-9.44%	100	234	36,410	1.02	1,515,751	-3.37	-41.50
1,578	시지트로닉스	5,180	30	-0.58%	500	233	4,506	0.92	19,733	-4.72	-27.13
1,579	ES큐브	1,717	17	-0.98%	5,000	233	13,564	3.00	6,078	-0.74	-28.96
1,580	한탑	719	6	+0.84%	500	232	32,317	0.27	116,454	-2.51	-20.95
1,581	나노캠텍	619	1	-0.16%	500	232	37,417	0.36	114,437	-7.64	-20.59
1,582	인콘	297	0	0.00%	500	231	77,720	0.49	33,430	-1.18	-33.15
1,583	신시웨이	5,950	60	-1.00%	500	231	3,878	0.65	9,350	247.92	-0.12
1,584	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,585	신라에스지	5,740	10	-0.17%	500	230	4,000	0.32	5,653	46.29	1.70
1,586	로스웰	632	7	-1.10%	0	228	36,031	44.51	70,702	0.95	7.35
1,587	토박스코리아	2,420	20	-0.82%	500	227	9,400	12.56	6,326	16.46	7.60
1,588	글로벌에스엠	420	3	-0.71%	0	226	53,744	2.96	27,329	420.00	2.18
1,589	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,590	전진바이오팜	2,480	55	-2.17%	500	225	9,059	1.05	52,364	21.75	-81.59
1,591	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,592	씨엑스아이	74	1	-1.33%	0	222	300,578	0.00	655,801	0.64	6.57
1,593	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,594	빌리언스	542	2	-0.37%	500	220	40,664	0.43	59,028	-1.69	-68.02
1,595	디딤이앤에프	3,810	0	0.00%	100	220	5,775	0.00	0	-1.24	-324.79
1,596	에스앤더블류	3,050	15	+0.49%	500	220	7,200	1.34	11,963	11.60	7.88
1,597	상지건설	5,510	0	0.00%	5,000	219	3,982	0.00	6,059	-13.34	43.07
1,598	비츠로시스	446	1	-0.22%	500	219	49,161	0.64	50,529	-2.18	N/A
1,599	시큐센	1,871	30	-1.58%	500	219	11,707	0.35	15,695	-12.15	-9.02
1,600	브이씨	2,985	140	+4.92%	500	218	7,310	0.46	2,636	-2.54	-27.33
1,601	핀텔	1,917	22	-1.13%	500	218	11,358	0.58	5,495	-191.70	-6.06
1,602	아이윈플러스	665	153	+29.88%	500	217	32,659	0.00	851,128	-2.22	-24.24
1,603	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,604	케스피온	562	6	-1.06%	500	216	38,356	0.72	61,018	-3.77	14.16
1,605	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,606	인터엠	1,015	3	-0.29%	500	214	21,045	0.00	14,562	-23.60	23.43
1,607	에스폴리텍	1,303	13	+1.01%	500	213	16,335	0.54	10,625	-8.25	-8.73
1,608	엔피케이	1,133	1	-0.09%	500	212	18,724	35.71	4,672	20.98	3.88
1,609	파루	507	1	+0.20%	500	212	41,804	0.30	52,220	-33.80	-3.82
1,610	소프트캠프	845	18	-2.09%	100	211	24,991	0.23	46,854	-3.51	-41.44
1,611	원풍물산	516	1	-0.19%	500	210	40,694	2.33	13,606	-5.32	-20.94
1,612	에이치케이	1,124	4	-0.35%	500	208	18,506	2.30	43,830	70.25	3.17
1,613	이퓨쳐	4,315	145	+3.48%	500	206	4,769	0.32	1,779	16.86	6.39
1,614	와이오엠	525	8	-1.50%	500	206	39,153	3.34	50,742	12.80	6.96
1,615	파커스	1,462	337	+29.96%	500	205	14,049	0.34	157,825	-2.51	-20.92
1,616	더테크놀로지	273	25	-8.39%	500	203	74,510	0.80	2,001,129	-1.03	-53.53
1,617	티피씨글로벌	1,795	15	+0.84%	500	202	11,277	0.24	11,153	9.11	-3.13
1,618	세니젠	2,800	100	+3.70%	500	202	7,228	0.94	109,206	-2.10	-1,860.17
1,619	에스에스알	3,360	5	-0.15%	500	202	6,018	2.51	5,849	12.49	6.24
1,620	삼진엘앤디	809	22	-2.65%	500	202	24,959	0.00	45,574	-0.84	-27.89
1,621	퀀텀온	1,045	53	-4.83%	500	201	19,214	0.24	446,415	-0.19	-120.71
1,622	케이엠제약	720	10	+1.41%	100	201	27,887	0.28	13,322	-6.26	-3.68
1,623	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,624	다산솔루에타	1,110	6	-0.54%	500	199	17,950	0.92	25,972	0.57	55.28
1,625	국일신동	1,790	5	+0.28%	500	199	11,090	0.55	7,999	-14.67	-2.60
1,626	대동금속	6,160	130	+2.16%	1,000	196	3,189	0.10	3,850	-5.07	1.67
1,627	유안타제13호스팩	2,015	5	-0.25%	100	196	9,730	0.02	26,805	41.12	3.88
1,628	한국정보공학	2,435	0	0.00%	500	195	8,018	0.12	13,644	6.53	4.44
1,629	클리노믹스	498	27	+5.73%	100	194	38,886	2.42	282,302	-0.48	-92.30
1,630	세진티에스	2,305	10	-0.43%	500	194	8,397	0.17	11,120	11.24	-3.26
1,631	케이피티유	3,370	40	+1.20%	500	193	5,726	0.29	5,115	4.66	6.55
1,632	올리패스	4,770	70	+1.49%	500	192	4,029	0.00	22,069	-1.44	-199.91
1,633	골드앤에스	402	5	+1.26%	500	192	47,676	0.20	88,745	-9.57	-22.10
1,634	더코디	4,010	15	-0.37%	500	190	4,748	0.00	13,135	-2.70	-16.99
1,635	이엘피	2,040	30	-1.45%	500	190	9,325	0.19	120,163	-3.05	0.88
1,636	플루토스	290	18	-5.84%	500	189	65,310	0.96	627,602	-7.25	-35.75
1,637	이노진	1,565	43	-2.67%	100	188	12,030	9.30	18,734	12.72	12.26
1,638	베셀	207	2	+0.98%	500	185	89,372	0.51	848,184	-0.65	-83.47
1,639	비엘팜텍	207	0	0.00%	500	184	88,971	1.35	1,243,980	5.75	-0.46
1,640	유아이디	1,297	16	-1.22%	500	184	14,191	0.46	16,631	-13.80	-15.58
1,641	한국정밀기계	2,190	150	+7.35%	500	184	8,404	0.00	35,817	-4.87	-17.37
1,642	알톤	1,441	8	+0.56%	500	184	12,746	0.12	1,783	-13.72	-1.36
1,643	엔에이치스팩26호	2,075	10	-0.48%	100	183	8,800	0.16	1,678	45.11	3.10
1,644	세동	1,034	1	-0.10%	500	183	17,657	0.53	19,073	-12.77	29.75
1,645	CS	940	1	-0.11%	500	182	19,411	0.54	23,843	18.08	-3.82
1,646	디모아	3,690	80	-2.12%	500	182	4,942	0.96	4,981	3.20	-4.88
1,647	이노인스트루먼트	452	10	-2.16%	500	182	40,283	13.07	148,865	-0.59	-20.47
1,648	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,649	엔에이치스팩30호	1,985	3	-0.15%	100	181	9,100	0.42	11,125	82.71	N/A
1,650	육일씨엔에쓰	1,599	1	-0.06%	500	179	11,204	0.25	3,190	12.11	-0.85

실시간 시가총액 순위 바로가기

나무 줄바늘 세트, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 20일 코스닥 시가총액 순위 종목정보

2024년 11월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나무 줄바늘 세트, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 20일 코스닥 시가총액 순위 종목정보

2024년 11월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나무 줄바늘 세트, 1세트

바로구매

증권 카테고리 글 :

2024년 11월 20일 코스닥 시가총액 순위 종목정보

2024년 11월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment