2024년 11월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	55,300	1,000	-1.78%	100	3,301,290	5,969,783	51.66	20,736,859	11.71	4.15
2	SK하이닉스	170,600	0	0.00%	5,000	1,241,972	728,002	54.51	3,629,144	11.91	-15.61
3	LG에너지솔루션	400,500	7,000	+1.78%	500	937,170	234,000	4.91	215,242	-258.39	6.36
4	삼성바이오로직스	938,000	19,000	+2.07%	2,500	667,612	71,174	13.28	93,633	64.92	9.12
5	현대차	218,500	3,000	+1.39%	5,000	457,574	209,416	40.10	569,739	4.78	13.68
6	기아	98,100	2,800	+2.94%	5,000	392,261	399,858	39.32	1,310,762	4.08	20.44
7	삼성전자우	47,500	700	-1.45%	100	390,871	822,887	74.78	1,585,166	10.06	N/A
8	KB금융	95,600	4,000	+4.37%	5,000	376,213	393,528	77.98	1,393,635	8.73	8.44
9	셀트리온	171,400	1,200	-0.70%	1,000	372,073	217,079	22.88	335,597	183.51	5.07
10	NAVER	193,100	100	+0.05%	100	310,475	160,785	44.54	691,473	18.62	4.41
11	신한지주	55,700	2,000	+3.72%	5,000	280,419	503,445	61.46	1,023,248	6.37	8.36
12	POSCO홀딩스	295,000	4,000	+1.37%	5,000	243,742	82,624	28.52	264,998	18.45	3.18
13	현대모비스	255,000	4,500	+1.80%	5,000	237,137	92,995	41.15	300,315	6.82	8.73
14	삼성물산	121,800	400	+0.33%	100	216,541	177,784	26.71	146,646	9.99	7.28
15	삼성생명	105,200	400	+0.38%	500	210,400	200,000	21.90	190,210	9.19	4.95
16	HD현대중공업	236,000	11,500	+5.12%	5,000	209,505	88,773	10.72	342,344	73.27	0.47
17	고려아연	1,008,000	6,000	+0.60%	5,000	208,689	20,703	14.05	18,995	33.35	5.72
18	LG화학	291,500	3,000	+1.04%	5,000	205,777	70,592	34.43	238,427	143.81	4.20
19	메리츠금융지주	104,600	1,100	+1.06%	500	199,493	190,720	16.69	156,934	9.38	28.11
20	삼성SDI	259,500	500	+0.19%	5,000	178,444	68,765	36.75	355,693	10.71	11.48
21	삼성화재	374,000	9,500	+2.61%	500	177,182	47,375	54.04	70,169	9.87	12.73
22	하나금융지주	61,100	1,200	+2.00%	5,000	175,504	287,241	68.13	1,084,241	5.16	9.01
23	한화에어로스페이스	380,000	1,000	-0.26%	5,000	173,208	45,581	43.07	281,138	31.13	25.60
24	SK이노베이션	113,200	800	+0.71%	5,000	170,971	151,035	14.09	425,410	-310.99	1.22
25	HMM	18,320	0	0.00%	5,000	161,406	881,039	9.56	961,747	4.06	4.59
26	카카오	35,500	750	-2.07%	100	157,461	443,553	26.73	1,008,387	-16.23	-10.26
27	LG전자	93,000	2,200	+2.42%	5,000	152,192	163,648	33.25	418,984	15.10	3.69
28	한국전력	23,700	250	-1.04%	5,000	152,145	641,964	15.86	1,049,209	5.73	-12.63
29	크래프톤	308,000	2,500	+0.82%	100	147,534	47,901	41.76	78,689	16.70	11.16
30	KT&G	115,500	400	-0.35%	5,000	146,353	126,712	45.11	288,917	14.96	9.76
31	HD한국조선해양	204,000	4,800	+2.41%	5,000	144,377	70,773	31.75	276,582	23.79	2.26
32	두산에너빌리티	21,700	700	-3.12%	5,000	139,002	640,561	23.04	5,905,616	169.53	0.78
33	포스코퓨처엠	171,200	300	-0.17%	500	132,617	77,463	9.83	275,612	-8,560.00	1.19
34	HD현대일렉트릭	367,000	2,500	-0.68%	5,000	132,293	36,047	36.08	213,269	29.55	27.71
35	우리금융지주	16,610	220	+1.34%	5,000	123,344	742,592	45.49	2,246,297	4.57	8.30
36	SK텔레콤	56,700	1,200	+2.16%	100	121,786	214,790	42.38	469,182	10.58	9.63
37	LG	76,300	2,000	+2.69%	5,000	120,021	157,301	35.22	137,181	12.15	4.89
38	기업은행	14,660	220	+1.52%	5,000	116,903	797,426	14.92	736,787	4.37	8.79
39	한화오션	37,550	500	+1.35%	5,000	115,058	306,413	18.03	5,804,641	46.94	6.33
40	삼성에스디에스	147,500	800	-0.54%	500	114,132	77,378	19.04	116,445	16.17	8.22
41	KT	43,300	1,550	+3.71%	5,000	109,125	252,022	48.93	1,112,033	10.26	6.05
42	SK스퀘어	79,800	1,700	+2.18%	100	107,530	134,750	52.26	409,211	10.80	-8.04
43	삼성중공업	11,900	150	+1.28%	1,000	104,720	880,000	34.02	6,530,207	-167.61	-4.22
44	카카오뱅크	21,250	150	+0.71%	5,000	101,356	476,969	16.68	305,631	25.18	6.00
45	SK	139,700	200	-0.14%	200	101,286	72,503	23.87	62,977	-24.55	-3.67
46	유한양행	117,100	300	-0.26%	1,000	93,925	80,209	21.08	1,604,644	63.57	6.74
47	현대글로비스	122,400	1,900	+1.58%	500	91,800	75,000	43.61	131,641	8.30	14.52
48	하이브	217,500	1,500	+0.69%	500	90,593	41,652	20.01	194,772	117.00	6.58
49	대한항공	24,500	150	-0.61%	5,000	90,214	368,221	17.33	739,000	7.54	11.46
50	KODEX CD금리액티브(합성)	1,054,610	85	+0.01%	0	88,610	8,402	0.00	173,756	N/A	N/A
51	포스코인터내셔널	48,150	900	-1.83%	5,000	84,707	175,923	6.92	249,992	13.31	13.36
52	삼성전기	111,100	0	0.00%	5,000	82,985	74,694	33.32	203,760	15.55	5.50
53	한미반도체	81,700	900	+1.11%	100	79,244	96,994	12.21	483,697	50.37	55.54
54	SK바이오팜	97,900	400	+0.41%	500	76,669	78,313	12.25	237,051	226.62	-10.96
55	DB손해보험	107,800	700	+0.65%	500	76,322	70,800	48.08	63,506	3.94	15.66
56	현대로템	67,100	700	+1.05%	5,000	73,234	109,142	27.77	2,427,102	23.73	10.06
57	TIGER CD금리투자KIS(합성)	55,275	5	+0.01%	0	69,989	126,620	0.00	115,123	N/A	N/A
58	HD현대마린솔루션	153,300	5,300	+3.58%	500	68,142	44,450	4.05	122,329	40.58	71.59
59	S-Oil	58,600	1,200	-2.01%	2,500	65,974	112,583	75.80	159,912	8.03	10.83
60	아모레퍼시픽	110,000	0	0.00%	500	64,342	58,493	29.23	106,931	11.16	3.72
61	한국항공우주	65,300	0	0.00%	5,000	63,651	97,475	35.28	590,383	21.96	14.81
62	HD현대	77,200	300	+0.39%	1,000	60,983	78,993	21.39	91,574	11.59	3.57
63	에코프로머티	88,000	2,200	-2.44%	500	60,782	69,071	25.62	682,038	-425.12	0.91
64	현대차2우B	164,800	2,300	+1.42%	5,000	58,931	35,759	62.76	87,918	3.60	N/A
65	KODEX 200	33,010	65	+0.20%	0	55,061	166,800	30.59	3,329,457	N/A	N/A
66	맥쿼리인프라	11,350	100	-0.87%	0	54,358	478,922	11.31	1,116,433	N/A	N/A
67	TIGER 미국S&P500	20,520	95	+0.47%	0	53,988	263,100	0.35	2,582,568	N/A	N/A
68	한화시스템	28,250	0	0.00%	5,000	53,370	188,919	7.29	5,177,255	40.07	16.87
69	LIG넥스원	237,000	5,000	+2.16%	5,000	52,140	22,000	22.69	191,248	26.20	17.61
70	미래에셋증권	8,610	40	-0.46%	5,000	51,257	595,316	13.40	302,098	20.26	2.97
71	한진칼	76,100	4,700	+6.58%	2,500	50,806	66,762	22.13	75,236	10.44	14.79
72	LG생활건강	321,000	13,000	-3.89%	5,000	50,134	15,618	29.24	68,821	33.65	2.65
73	LG디스플레이	9,860	150	-1.50%	5,000	49,300	500,000	21.06	999,057	-2.14	-31.95
74	HD현대미포	122,100	3,900	+3.30%	5,000	48,769	39,942	21.26	438,305	-59.74	-6.96
75	한국타이어앤테크놀로지	38,800	600	+1.57%	500	48,064	123,875	38.24	331,490	4.14	7.85
76	엔씨소프트	215,000	7,000	+3.37%	500	47,201	21,954	34.95	71,971	23.99	6.58
77	코웨이	63,700	900	+1.43%	500	47,010	73,800	60.64	47,729	9.03	19.03
78	삼성카드	40,550	0	0.00%	5,000	46,981	115,859	6.82	20,742	6.89	7.61
79	LG유플러스	10,570	370	+3.63%	5,000	46,150	436,611	34.94	2,817,100	8.66	7.49
80	KODEX KOFR금리액티브(합성)	108,695	5	0.00%	0	45,098	41,490	0.00	21,050	N/A	N/A
81	두산로보틱스	69,100	100	-0.14%	500	44,791	64,820	3.86	179,505	-330.62	-6.59
82	NH투자증권	13,490	200	+1.50%	5,000	44,179	327,492	18.33	364,529	7.70	7.50
83	넷마블	49,950	500	+1.01%	100	42,934	85,954	26.30	61,369	-197.43	-4.90
84	CJ제일제당	284,500	14,000	+5.18%	5,000	42,829	15,054	24.31	141,772	9.26	5.55
85	효성중공업	451,000	5,000	-1.10%	5,000	42,054	9,325	14.43	80,025	26.81	11.29
86	한국가스공사	45,200	800	-1.74%	5,000	41,725	92,313	8.66	1,316,250	-24.90	-7.68
87	한국금융지주	74,400	1,000	+1.36%	5,000	41,460	55,726	41.31	63,645	5.68	8.81
88	삼성증권	46,000	50	+0.11%	5,000	41,078	89,300	30.92	161,038	6.28	8.54
89	오리온	103,400	5,600	+5.73%	500	40,880	39,536	28.78	397,141	10.46	13.91
90	LS ELECTRIC	134,600	4,900	-3.51%	5,000	40,380	30,000	22.40	276,758	17.95	12.61
91	삼양식품	535,000	0	0.00%	5,000	40,302	7,533	13.31	26,724	17.74	24.81
92	현대오토에버	146,000	1,900	-1.28%	500	40,039	27,424	1.66	67,761	27.47	9.01
93	SKC	105,000	0	0.00%	5,000	39,762	37,868	16.94	168,717	-12.26	-17.57
94	TIGER 미국나스닥100	128,380	980	+0.77%	0	39,387	30,680	0.15	150,202	N/A	N/A
95	LG이노텍	165,700	0	0.00%	5,000	39,216	23,667	26.73	85,085	5.66	12.59
96	GS	42,050	350	+0.84%	5,000	39,071	92,915	22.01	82,990	3.06	10.05
97	SK바이오사이언스	49,650	3,350	+7.24%	500	38,899	78,347	7.17	334,648	-88.19	1.30
98	두산밥캣	37,800	200	-0.53%	500	37,894	100,249	36.12	150,949	5.78	16.79
99	엘앤에프	104,300	3,400	+3.37%	500	37,857	36,296	20.90	267,290	-9.13	-16.35
100	현대차우	158,000	800	+0.51%	5,000	37,718	23,872	63.95	65,205	3.46	N/A
101	TIGER KOFR금리액티브(합성)	107,225	10	+0.01%	0	37,183	34,678	0.00	40,633	N/A	N/A
102	강원랜드	17,280	190	+1.11%	500	36,969	213,940	13.29	375,498	9.20	9.61
103	JB금융지주	18,760	720	+3.99%	5,000	36,598	195,083	36.97	426,580	5.85	12.23
104	한미약품	281,000	2,500	-0.88%	2,500	35,999	12,811	17.80	51,524	19.52	16.01
105	두산	213,000	2,000	+0.95%	5,000	35,196	16,524	18.16	111,938	-17.97	-22.74
106	삼성E&A	17,860	160	+0.90%	5,000	35,006	196,000	46.26	453,504	4.71	24.45
107	포스코DX	21,500	500	-2.27%	500	32,687	152,035	6.59	367,720	41.19	21.08
108	키움증권	126,600	1,600	+1.28%	5,000	32,317	25,527	26.09	31,537	7.47	9.27
109	현대건설	28,150	100	-0.35%	5,000	31,347	111,356	21.90	350,583	5.79	6.77
110	BNK금융지주	9,590	290	+3.12%	5,000	30,730	320,437	38.40	619,282	4.55	6.38
111	카카오페이	22,700	0	0.00%	500	30,559	134,623	37.71	127,632	-155.48	0.14
112	시프트업	51,200	0	0.00%	200	29,867	58,335	1.62	94,569	24.02	86.44
113	한화솔루션	17,080	270	-1.56%	5,000	29,359	171,893	19.30	704,833	-1.91	-2.48
114	현대제철	21,750	250	+1.16%	5,000	29,024	133,446	21.34	456,590	-71.55	2.44
115	금호석유	106,100	700	-0.66%	5,000	29,002	27,335	22.21	61,625	7.77	7.77
116	KODEX 종합채권(AA-이상)액티브	114,815	80	+0.07%	0	28,502	24,824	0.00	22,702	N/A	N/A
117	CJ	97,000	500	-0.51%	5,000	28,302	29,177	15.67	62,247	8.01	3.64
118	LS	87,800	400	-0.45%	5,000	28,272	32,200	17.72	252,027	5.78	9.63
119	TIGER 미국테크TOP10 INDXX	22,935	415	+1.84%	0	28,210	123,000	0.17	1,467,340	N/A	N/A
120	롯데케미칼	65,200	2,000	-2.98%	5,000	27,890	42,775	24.03	252,882	-3.65	-0.33
121	KODEX 머니마켓액티브	101,140	15	+0.01%	0	27,064	26,759	0.00	26,453	N/A	N/A
122	한전기술	69,800	500	-0.71%	200	26,678	38,220	8.62	67,610	71.01	5.99
123	TIGER 미국필라델피아반도체나스닥	18,120	120	+0.67%	0	26,283	145,050	0.51	635,195	N/A	N/A
124	동서	25,300	800	-3.07%	500	25,224	99,700	4.52	217,501	15.50	9.23
125	현대해상	28,000	50	-0.18%	500	25,032	89,400	39.89	292,135	2.70	7.81
126	KODEX 레버리지	14,875	40	+0.27%	0	24,432	164,250	0.64	12,213,582	N/A	N/A
127	한화생명	2,725	60	+2.25%	5,000	23,667	868,530	10.64	1,475,173	3.44	5.43
128	휠라홀딩스	39,100	50	+0.13%	1,000	23,497	60,096	44.35	124,154	20.39	2.25
129	RISE 머니마켓액티브	53,250	5	+0.01%	0	23,472	44,078	0.85	97,245	N/A	N/A
130	에스원	60,100	200	+0.33%	500	22,838	37,999	55.78	27,181	12.39	12.14
131	한미사이언스	33,200	50	+0.15%	500	22,706	68,392	3.35	272,618	21.89	15.23
132	한온시스템	4,200	95	+2.31%	100	22,420	533,800	8.42	1,529,919	-17.80	2.21
133	GS리테일	21,250	350	+1.67%	1,000	22,253	104,718	8.15	125,146	-26.17	0.44
134	한화	29,200	50	-0.17%	5,000	21,888	74,959	12.39	88,355	-45.20	3.52
135	KODEX 미국S&P500TR	18,810	85	+0.45%	0	21,613	114,900	0.67	1,832,471	N/A	N/A
136	롯데지주	20,550	150	-0.72%	200	21,559	104,909	7.45	206,936	-7.55	-0.22
137	대한전선	11,460	0	0.00%	1,000	21,367	186,447	7.13	1,092,378	18.31	7.83
138	KODEX 200TR	11,575	20	+0.17%	0	21,286	183,900	0.00	75,047	N/A	N/A
139	농심	343,000	2,500	+0.73%	5,000	20,863	6,083	18.90	15,632	13.45	7.26
140	한전KPS	46,300	100	+0.22%	200	20,835	45,000	14.54	99,397	11.63	13.08
141	KCC	233,500	500	-0.21%	5,000	20,750	8,886	13.71	10,807	3.75	4.13
142	제일기획	18,010	0	0.00%	200	20,719	115,041	21.64	74,184	10.87	14.99
143	코스모신소재	63,400	2,200	-3.35%	1,000	20,612	32,511	14.65	441,916	78.95	7.41
144	현대엘리베이	51,700	1,200	+2.38%	5,000	20,211	39,092	28.07	99,490	43.01	26.15
145	더존비즈온	66,300	1,900	-2.79%	500	20,144	30,383	10.20	287,982	46.07	8.19
146	HL만도	42,750	1,550	+3.76%	1,000	20,074	46,957	26.16	461,230	10.43	6.18
147	한화인더스트리얼솔루션즈	39,500	2,050	+5.47%	500	19,943	50,488	20.79	1,331,886	N/A	N/A
148	에이피알	51,500	1,500	+3.00%	100	19,628	38,113	14.18	544,468	21.00	54.88
149	팬오션	3,655	30	+0.83%	1,000	19,539	534,570	13.31	875,981	6.17	5.32
150	한올바이오파마	37,150	1,100	-2.88%	500	19,407	52,241	6.34	739,053	-312.18	1.98
151	F&F	50,500	700	-1.37%	100	19,345	38,307	12.30	60,345	4.95	38.43
152	SK아이이테크놀로지	26,850	250	+0.94%	1,000	19,143	71,298	7.81	94,451	-28.32	3.58
153	BGF리테일	110,000	2,000	+1.85%	1,000	19,012	17,284	31.78	34,880	9.98	19.23
154	CJ대한통운	81,300	1,700	+2.14%	5,000	18,546	22,812	14.11	48,172	8.04	6.27
155	산일전기	60,200	2,000	+3.44%	500	18,328	30,445	7.16	979,251	6.84	47.00
156	TIGER 차이나전기차SOLACTIVE	9,385	30	-0.32%	0	18,308	195,080	0.34	1,317,677	N/A	N/A
157	SK가스	197,900	2,000	-1.00%	5,000	18,267	9,230	6.91	7,408	8.42	12.85
158	아모레G	22,050	200	-0.90%	500	18,182	82,458	10.27	81,955	7.65	3.57
159	TIGER 200	33,040	15	+0.05%	0	18,056	54,650	10.68	1,376,992	N/A	N/A
160	ACE 미국30년국채액티브(H)	8,105	5	+0.06%	0	17,515	216,100	0.00	1,369,378	N/A	N/A
161	이마트	62,400	300	-0.48%	5,000	17,395	27,876	18.20	52,598	-13.24	-0.79
162	금양	29,400	350	+1.20%	500	17,067	58,050	10.59	738,993	-11.14	-38.52
163	영원무역	38,300	1,100	-2.79%	500	16,971	44,311	28.74	57,817	3.46	17.03
164	씨에스윈드	40,000	1,250	-3.03%	500	16,869	42,171	15.24	287,506	28.45	2.24
165	TIGER 미국배당다우존스	12,780	15	-0.12%	0	16,390	128,250	0.01	994,858	N/A	N/A
166	풍산	57,900	1,200	+2.12%	5,000	16,226	28,024	21.25	196,679	6.98	8.22
167	한국앤컴퍼니	17,050	50	+0.29%	500	16,186	94,935	9.36	37,237	4.37	4.76
168	오뚜기	401,500	13,000	+3.35%	5,000	16,091	4,008	12.17	3,898	9.64	8.55
169	롯데쇼핑	56,600	1,300	-2.25%	5,000	16,011	28,289	7.90	143,253	-372.37	1.83
170	KODEX 1년은행양도성예금증서+액티브(합성)	1,020,920	95	+0.01%	0	15,928	1,560	0.00	6,605	N/A	N/A
171	LG화학우	202,500	500	+0.25%	5,000	15,570	7,689	55.28	8,016	99.90	N/A
172	녹십자	131,900	1,800	+1.38%	5,000	15,415	11,687	20.88	54,250	-40.36	-2.03
173	호텔신라	39,150	50	-0.13%	5,000	15,366	39,248	13.79	46,570	-113.48	14.98
174	대웅제약	132,600	2,800	+2.16%	2,500	15,364	11,587	9.43	26,410	16.91	17.70
175	GS건설	17,800	450	-2.47%	5,000	15,234	85,581	22.94	284,872	-37.24	-10.54
176	KODEX 단기채권PLUS	112,545	20	+0.02%	0	15,000	13,328	0.00	87,831	N/A	N/A
177	DB하이텍	33,650	350	-1.03%	5,000	14,940	44,399	24.33	111,842	6.95	15.65
178	대우건설	3,570	20	-0.56%	5,000	14,838	415,623	11.64	430,838	3.73	13.19
179	에스엘	31,700	200	+0.63%	500	14,724	46,449	16.81	62,869	3.91	18.83
180	코스맥스	129,400	1,900	-1.45%	500	14,686	11,350	32.35	55,715	20.16	12.11
181	하이트진로	20,850	0	0.00%	5,000	14,623	70,134	9.04	97,533	13.58	3.16
182	이수페타시스	22,800	300	+1.33%	1,000	14,420	63,246	13.84	1,821,126	25.73	19.51
183	KODEX 코스닥150레버리지	7,260	135	-1.83%	0	14,186	195,400	0.06	33,854,405	N/A	N/A
184	ACE 미국S&P500	20,745	95	+0.46%	0	14,148	68,200	0.00	405,479	N/A	N/A
185	DGB금융지주	8,330	140	+1.71%	5,000	14,090	169,146	42.60	410,308	6.18	6.73
186	HD현대인프라코어	7,230	10	+0.14%	1,000	13,929	192,656	11.31	681,181	23.40	13.37
187	KODEX 미국나스닥100TR	19,250	145	+0.76%	0	13,870	72,050	0.09	601,683	N/A	N/A
188	RISE 종합채권(A-이상)액티브	106,650	195	+0.18%	0	13,765	12,907	0.00	32,272	N/A	N/A
189	한화엔진	16,320	660	+4.21%	1,000	13,619	83,447	7.62	1,348,496	54.40	-0.19
190	코리안리	8,000	10	+0.13%	500	13,229	165,368	26.57	142,462	8.01	9.51
191	금호타이어	4,530	70	-1.52%	5,000	13,013	287,260	8.25	313,451	3.88	13.20
192	SK리츠	4,765	5	+0.11%	500	12,998	272,789	7.83	355,644	317.67	0.39
193	신영증권	78,600	500	+0.64%	5,000	12,922	16,440	7.08	1,142	9.32	9.27
194	TIGER 25-10 회사채(A+이상)액티브	53,850	5	+0.01%	0	12,878	23,914	0.00	76,345	N/A	N/A
195	에스디바이오센서	10,220	60	+0.59%	500	12,722	124,477	7.09	195,062	-20.12	-16.22
196	동원시스템즈	43,750	550	-1.24%	5,000	12,684	28,991	14.37	18,084	18.84	8.56
197	한국콜마	53,700	1,100	-2.01%	500	12,676	23,605	35.77	150,875	215.66	0.79
198	신세계	128,200	200	-0.16%	5,000	12,622	9,845	15.55	12,987	6.26	5.41
199	종근당	94,900	400	-0.42%	2,500	12,503	13,174	15.54	24,007	5.88	29.56
200	롯데에너지머티리얼즈	26,650	250	-0.93%	500	12,289	46,111	9.43	116,312	223.95	-2.25
201	경동나비엔	84,000	1,700	+2.07%	1,000	12,238	14,569	11.04	90,578	12.13	15.09
202	한솔케미칼	107,500	400	+0.37%	5,000	12,185	11,335	40.91	31,781	10.32	13.10
203	대웅	20,950	150	+0.72%	500	12,181	58,142	5.52	39,821	10.30	17.31
204	한샘	51,400	1,000	+1.98%	1,000	12,096	23,534	14.28	21,582	10.00	-15.77
205	HDC현대산업개발	18,310	680	-3.58%	5,000	12,068	65,907	13.09	463,035	6.18	5.87
206	동원산업	33,300	450	+1.37%	1,000	11,995	36,022	1.56	10,585	6.46	8.62
207	KODEX 200선물인버스2X	2,445	5	-0.20%	0	11,988	490,300	1.14	115,332,583	N/A	N/A
208	DL이앤씨	30,850	0	0.00%	5,000	11,937	38,694	27.66	60,784	9.82	4.12
209	효성티앤씨	272,500	6,500	-2.33%	5,000	11,793	4,328	14.80	14,626	8.29	7.46
210	RISE 200	33,265	65	+0.20%	0	11,476	34,500	0.03	1,781,676	N/A	N/A
211	현대위아	42,100	200	-0.47%	5,000	11,449	27,195	15.67	42,351	7.71	2.73
212	영원무역홀딩스	83,200	1,300	+1.59%	500	11,345	13,636	19.52	6,521	3.35	16.88
213	OCI홀딩스	59,200	200	+0.34%	5,000	11,323	19,127	21.72	23,778	3.73	18.69
214	ACE 미국나스닥100	22,055	165	+0.75%	0	11,182	50,700	0.10	313,088	N/A	N/A
215	롯데칠성	119,800	1,800	+1.53%	500	11,116	9,279	11.63	19,491	10.20	11.61
216	DN오토모티브	18,810	380	+2.06%	100	11,110	59,066	3.27	131,299	3.17	27.29
217	롯데웰푸드	117,200	3,300	+2.90%	500	11,057	9,435	13.99	17,273	9.24	3.46
218	HD현대건설기계	59,700	800	+1.36%	5,000	10,928	18,306	15.53	224,791	23.03	9.17
219	일진전기	22,900	1,000	-4.18%	1,000	10,920	47,685	8.95	883,308	25.67	9.65
220	KODEX 삼성그룹	8,255	15	+0.18%	0	10,855	131,500	13.71	920,445	N/A	N/A
221	TIGER MSCI Korea TR	13,940	5	-0.04%	0	10,776	77,300	0.00	2,529	N/A	N/A
222	LX인터내셔널	27,800	200	-0.71%	5,000	10,775	38,760	23.62	77,170	8.88	5.17
223	DI동일	42,500	150	+0.35%	500	10,717	25,216	4.81	93,728	167.98	0.55
224	메리츠 KIS CD금리투자 ETN	53,070	5	+0.01%	0	10,667	20,100	0.00	468	N/A	N/A
225	TIGER 미국30년국채커버드콜액티브(H)	8,900	10	+0.11%	0	10,658	119,750	0.03	1,148,622	N/A	N/A
226	롯데렌탈	28,800	50	-0.17%	5,000	10,551	36,634	5.94	63,619	11.13	9.01
227	TIGER CD1년금리액티브(합성)	1,028,955	95	+0.01%	0	10,295	1,000	0.00	112,183	N/A	N/A
228	더블유게임즈	47,800	250	+0.53%	500	10,275	21,496	17.43	23,653	5.98	18.62
229	오리온홀딩스	16,350	360	+2.25%	500	10,243	62,645	7.83	58,746	9.35	3.93
230	ESR켄달스퀘어리츠	4,800	135	+2.89%	1,000	10,228	213,089	43.10	181,308	32.21	2.01
231	KODEX 코스닥150	11,645	95	-0.81%	0	10,213	87,700	1.02	9,366,746	N/A	N/A
232	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,330	10	+0.10%	0	10,086	97,640	0.00	3,658	N/A	N/A
233	두산퓨얼셀	15,220	610	-3.85%	100	9,968	65,494	11.92	443,044	-92.24	-1.64
234	현대백화점	42,400	50	+0.12%	5,000	9,923	23,402	21.08	19,948	-4.29	-1.76
235	이수스페셜티케미컬	32,650	300	+0.93%	1,000	9,863	30,208	6.99	206,632	-255.08	N/A
236	TIGER 2차전지테마	17,105	155	+0.91%	0	9,835	57,500	0.73	380,322	N/A	N/A
237	SK네트웍스	4,425	90	+2.08%	2,500	9,792	221,278	15.69	520,871	13.79	-0.03
238	KODEX 2차전지산업	13,920	145	+1.05%	0	9,772	70,200	0.05	1,358,594	N/A	N/A
239	솔루엠	19,540	850	+4.55%	500	9,771	50,006	19.18	254,247	21.98	34.83
240	TIGER TOP10	10,765	85	+0.80%	0	9,737	90,450	28.97	58,131	N/A	N/A
241	TIGER 24-12 금융채(AA-이상)	52,175	15	+0.03%	0	9,664	18,522	0.00	667	N/A	N/A
242	LX세미콘	58,900	100	+0.17%	500	9,580	16,264	29.74	17,392	6.60	10.50
243	프레스티지바이오파마	15,890	160	-1.00%	0	9,549	60,096	63.17	84,036	-29.00	-7.40
244	TIGER 단기통안채	108,815	15	+0.01%	0	9,531	8,759	1.35	54,079	N/A	N/A
245	동양생명	5,890	90	+1.55%	5,000	9,504	161,359	82.49	171,201	3.77	6.97
246	한일시멘트	13,720	120	-0.87%	500	9,503	69,262	4.85	47,131	4.54	11.21
247	롯데정밀화학	36,500	250	-0.68%	5,000	9,417	25,800	18.07	58,893	14.52	7.78
248	미래에셋생명	5,250	0	0.00%	5,000	9,293	177,016	1.37	13,956	29.83	3.35
249	미원상사	192,900	6,700	+3.60%	500	9,163	4,750	3.44	2,154	15.58	16.95
250	세방전지	65,300	1,200	-1.80%	500	9,142	14,000	29.16	47,915	5.23	9.29
251	SOL 종합채권(AA-이상)액티브	111,330	115	+0.10%	0	8,983	8,069	0.00	2,063	N/A	N/A
252	TCC스틸	34,050	150	-0.44%	1,000	8,926	26,214	6.24	143,542	38.34	-3.57
253	KODEX Top5PlusTR	21,000	125	+0.60%	0	8,904	42,400	11.79	12,698	N/A	N/A
254	파라다이스	9,670	70	+0.73%	500	8,874	91,772	5.24	115,003	21.54	4.52
255	삼성화재우	278,000	5,500	+2.02%	500	8,874	3,192	29.95	10,247	7.34	N/A
256	하나투어	54,900	3,700	+7.23%	500	8,806	16,039	14.72	325,922	15.91	32.03
257	KODEX 24-12 은행채(AA+이상)액티브	10,465	5	+0.05%	0	8,647	82,630	0.00	18,433	N/A	N/A
258	CJ CGV	5,220	20	-0.38%	500	8,643	165,580	5.61	164,895	-9.79	-24.12
259	대신증권	16,500	0	0.00%	5,000	8,378	50,773	9.21	29,627	12.38	4.69
260	SNT다이내믹스	25,100	600	+2.45%	2,500	8,346	33,253	6.58	119,927	8.92	7.29
261	효성	49,100	900	-1.80%	5,000	8,220	16,740	6.39	11,556	80.10	0.00
262	HS효성첨단소재	182,400	5,600	-2.98%	5,000	8,171	4,480	12.40	23,337	36.71	5.13
263	태영건설	2,825	30	+1.07%	500	8,133	287,905	0.07	85,149	-0.03	-473.42
264	쿠쿠홀딩스	22,800	100	+0.44%	100	8,108	35,562	12.07	17,628	6.33	12.72
265	세아베스틸지주	22,600	1,250	-5.24%	5,000	8,105	35,862	8.83	209,609	9.49	6.68
266	다우기술	17,920	90	+0.50%	500	8,040	44,867	22.82	18,894	3.42	9.35
267	DS단석	137,100	1,600	+1.18%	500	8,036	5,861	3.43	826,602	17.23	19.20
268	한화투자증권	3,710	100	-2.62%	5,000	7,960	214,548	7.54	4,135,878	27.48	0.59
269	이노션	19,810	10	+0.05%	500	7,924	40,000	26.11	8,359	7.78	11.56
270	KG모빌리티	4,020	130	-3.13%	5,000	7,895	196,404	24.52	172,048	12.48	0.82
271	롯데리츠	3,230	40	+1.25%	500	7,848	242,969	7.95	474,645	134.58	0.55
272	아시아나항공	10,440	440	+4.40%	5,000	7,769	74,412	6.88	469,280	-7.62	16.61
273	LG전자우	45,200	400	+0.89%	5,000	7,768	17,186	45.16	41,648	7.34	N/A
274	코오롱인더	28,050	250	-0.88%	5,000	7,719	27,519	12.36	55,140	20.62	1.58
275	하나 CD금리투자 ETN	102,460	10	+0.01%	0	7,684	7,500	0.00	49	N/A	N/A
276	대덕전자	15,320	80	-0.52%	500	7,571	49,417	10.19	147,229	31.01	2.95
277	TIGER 미국배당다우존스타겟커버드콜2호	10,915	45	-0.41%	0	7,493	68,650	0.02	1,740,256	N/A	N/A
278	DL	35,750	1,050	+3.03%	5,000	7,492	20,956	14.16	45,731	11,916.70	-3.44
279	TKG휴켐스	18,290	20	-0.11%	1,000	7,477	40,879	8.68	19,932	7.39	N/A
280	SK케미칼	43,200	500	+1.17%	5,000	7,454	17,254	11.58	14,718	21.25	1.87
281	N2 KIS CD금리투자 ETN	53,060	0	0.00%	0	7,428	14,000	0.00	0	N/A	N/A
282	제주항공	9,120	30	-0.33%	1,000	7,354	80,641	4.08	55,161	6.44	44.86
283	한국단자	70,500	1,000	-1.40%	500	7,343	10,415	28.18	26,886	6.23	8.09
284	태광산업	659,000	7,000	-1.05%	5,000	7,337	1,113	5.64	749	25.80	-0.46
285	현대지에프홀딩스	4,700	25	-0.53%	500	7,328	155,904	3.64	111,587	0.44	49.81
286	영풍	395,500	15,000	-3.65%	5,000	7,285	1,842	6.33	11,500	-11.15	-1.58
287	KOSEF 200TR	42,055	90	+0.21%	0	7,254	17,250	0.01	76,682	N/A	N/A
288	대상	20,600	630	+3.15%	1,000	7,137	34,648	19.35	184,188	10.54	5.11
289	세아제강지주	172,000	2,800	+1.65%	5,000	7,124	4,142	8.02	5,791	8.09	17.18
290	SOL 미국배당다우존스	11,735	20	-0.17%	0	7,111	60,600	0.08	336,849	N/A	N/A
291	LS에코에너지	23,150	650	-2.73%	500	7,090	30,625	3.67	168,136	25.30	2.82
292	빙그레	71,800	3,400	+4.97%	5,000	7,073	9,851	23.02	139,610	7.77	14.17
293	RISE 미국나스닥100	21,360	160	+0.75%	0	7,070	33,100	0.00	185,201	N/A	N/A
294	동아쏘시오홀딩스	111,200	200	-0.18%	5,000	7,060	6,349	15.12	2,891	13.84	5.82
295	보령	10,260	70	-0.68%	500	7,048	68,690	9.24	160,677	10.91	7.55
296	TIGER 인도니프티50	13,105	85	-0.64%	0	7,011	53,500	0.07	447,991	N/A	N/A
297	NICE평가정보	11,640	80	+0.69%	500	6,997	60,108	32.72	121,482	11.37	15.76
298	ACE 종합채권(AA-이상)KIS액티브	105,135	115	+0.11%	0	6,961	6,621	0.00	5,699	N/A	N/A
299	신한알파리츠	5,710	90	+1.60%	1,000	6,906	120,940	9.52	236,852	7.24	1.68
300	HD현대마린엔진	20,350	1,210	+6.32%	2,500	6,903	33,921	5.02	830,223	13.88	15.16
301	SK디스커버리	36,700	300	+0.82%	5,000	6,894	18,786	13.27	15,047	26.18	6.63
302	KODEX 단기채권	111,575	10	+0.01%	0	6,884	6,170	0.06	7,536	N/A	N/A
303	SK오션플랜트	11,510	400	-3.36%	500	6,813	59,196	5.92	212,383	26.28	9.46
304	롯데관광개발	8,820	40	-0.45%	500	6,720	76,196	6.45	175,215	-6.56	-132.87
305	녹십자홀딩스	14,250	100	+0.71%	500	6,702	47,028	9.25	24,590	-9.36	-5.37
306	미원에스씨	133,900	500	+0.37%	500	6,695	5,000	0.46	145	17.47	4.95
307	GKL	10,740	40	+0.37%	500	6,643	61,856	10.55	43,563	18.88	11.04
308	일진하이솔루스	18,160	40	-0.22%	500	6,594	36,313	3.61	16,039	1,396.92	0.45
309	HDC	10,970	290	-2.58%	5,000	6,554	59,742	17.78	147,465	5.09	4.52
310	솔루스첨단소재	9,250	70	-0.75%	100	6,495	70,217	5.91	97,140	3.94	29.34
311	덴티움	58,400	400	-0.68%	500	6,464	11,069	15.28	45,520	6.77	23.02
312	케이씨텍	30,950	100	-0.32%	500	6,457	20,862	12.59	78,530	17.02	7.22
313	RISE CD금리액티브(합성)	102,345	10	+0.01%	0	6,390	6,244	0.00	3,361	N/A	N/A
314	코스모화학	16,590	100	-0.60%	1,000	6,372	38,408	7.22	111,899	-22.09	-10.55
315	KODEX MSCI Korea TR	11,100	45	+0.41%	0	6,360	57,300	25.92	935	N/A	N/A
316	TIGER 미국30년국채스트립액티브(합성 H)	41,720	10	+0.02%	0	6,345	15,208	0.07	102,469	N/A	N/A
317	KG스틸	6,270	120	-1.88%	5,000	6,271	100,009	6.27	117,430	3.78	13.09
318	티웨이항공	2,910	35	-1.19%	500	6,268	215,379	3.28	1,144,485	9.36	91.56
319	SNT모티브	42,700	100	-0.23%	5,000	6,244	14,623	14.62	7,434	8.91	9.55
320	드림텍	9,010	60	+0.67%	100	6,207	68,890	57.38	538,981	22.93	3.74
321	명신산업	11,800	110	-0.92%	500	6,191	52,470	8.53	139,608	5.23	33.22
322	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
323	넥센타이어	6,310	0	0.00%	500	6,163	97,668	7.15	41,518	7.38	6.26
324	교보증권	5,320	0	0.00%	5,000	6,063	113,963	1.04	8,138	6.02	3.93
325	롯데손해보험	1,953	41	-2.06%	1,000	6,061	310,336	1.15	1,130,966	2.12	19.72
326	KODEX 인버스	4,655	0	0.00%	0	6,056	130,100	1.76	11,876,021	N/A	N/A
327	동원F&B	31,300	200	+0.64%	1,000	6,040	19,296	10.63	17,639	4.85	11.72
328	TIGER 단기채권액티브	54,805	0	0.00%	0	6,034	11,010	0.00	4,555	N/A	N/A
329	RISE 미국S&P500	17,960	75	+0.42%	0	5,999	33,400	0.00	200,007	N/A	N/A
330	케이카	12,410	80	-0.64%	500	5,979	48,182	8.54	12,917	17.65	11.80
331	더본코리아	41,250	750	-1.79%	500	5,967	14,466	0.50	258,006	22.46	17.67
332	N2 코스피 변동성 매칭형 양매도 ETN	8,500	0	0.00%	0	5,950	70,000	0.00	0	N/A	N/A
333	KCC글라스	37,250	50	-0.13%	1,000	5,949	15,971	10.61	10,778	9.93	5.58
334	신풍제약	11,180	150	+1.36%	500	5,924	52,985	7.71	125,076	-14.05	-19.13
335	동아에스티	64,500	1,000	+1.57%	5,000	5,914	9,169	20.92	10,221	-84.98	1.67
336	아이에스동서	19,550	520	+2.73%	500	5,902	30,187	5.99	39,117	13.68	10.90
337	후성	5,500	350	+6.80%	500	5,899	107,255	7.93	464,464	-14.07	-15.89
338	지역난방공사	50,900	500	+0.99%	5,000	5,894	11,579	3.20	18,790	1.33	10.63
339	율촌화학	23,700	150	+0.64%	500	5,878	24,800	4.81	40,523	97.93	-5.96
340	KODEX 미국빅테크10(H)	44,490	880	+2.02%	0	5,864	13,180	0.13	52,060	N/A	N/A
341	TIGER 미국달러단기채권액티브	12,640	10	+0.08%	0	5,860	46,360	0.00	107,999	N/A	N/A
342	TIGER 차이나항셍테크	6,805	15	-0.22%	0	5,856	86,050	0.65	566,125	N/A	N/A
343	삼양홀딩스	68,200	500	+0.74%	5,000	5,841	8,564	8.46	4,067	12.52	9.11
344	제이알글로벌리츠	2,950	45	+1.55%	1,000	5,823	197,376	10.14	296,112	23.98	2.82
345	TIGER Fn반도체TOP10	9,175	20	-0.22%	0	5,803	63,250	0.05	553,565	N/A	N/A
346	진에어	11,100	250	-2.20%	1,000	5,794	52,200	3.92	179,861	4.62	112.52
347	KODEX 25-12 은행채(AAA)액티브	100,715	25	+0.02%	0	5,768	5,727	0.00	610	N/A	N/A
348	한국카본	11,100	300	+2.78%	500	5,762	51,908	4.48	529,755	-56.92	-3.13
349	NHN	17,030	240	-1.39%	500	5,750	33,766	10.25	62,374	-13.60	-0.51
350	대한해운	1,781	7	-0.39%	500	5,721	321,210	7.28	535,302	4.24	4.36
351	대한유화	87,600	1,700	-1.90%	5,000	5,694	6,500	6.84	10,873	98.54	-1.58
352	JW중외제약	24,350	150	+0.62%	2,500	5,670	23,286	7.83	69,577	17.00	14.63
353	쏘카	17,270	260	-1.48%	100	5,667	32,815	1.11	3,793	-10.36	-18.43
354	PLUS 200	33,500	40	+0.12%	0	5,662	16,900	2.98	259,817	N/A	N/A
355	TIGER 리츠부동산인프라	4,225	70	+1.68%	0	5,657	133,900	0.05	1,643,078	N/A	N/A
356	삼아알미늄	38,350	400	-1.03%	500	5,642	14,712	39.63	46,417	1,475.00	1.73
357	미래에셋증권2우B	4,030	5	+0.12%	5,000	5,642	140,000	8.19	114,424	9.48	N/A
358	OCI	61,800	2,100	+3.52%	5,000	5,533	8,952	9.47	26,014	5.53	N/A
359	KODEX 미국반도체MV	23,240	165	+0.72%	0	5,473	23,550	0.85	318,415	N/A	N/A
360	유안타증권	2,740	30	+1.11%	5,000	5,469	199,597	64.54	180,451	7.37	4.08
361	TIGER 200 IT	26,880	5	-0.02%	0	5,446	20,260	0.08	227,382	N/A	N/A
362	비에이치	15,510	10	-0.06%	500	5,345	34,464	13.37	97,876	5.38	15.11
363	한화손해보험	4,565	80	+1.78%	5,000	5,329	116,739	16.54	123,956	2.41	6.68
364	한세실업	13,320	260	-1.91%	500	5,328	40,000	4.97	64,225	5.39	18.98
365	삼성 레버리지 WTI원유 선물 ETN	1,314	1	-0.08%	0	5,309	404,000	0.00	1,400,718	N/A	N/A
366	현대홈쇼핑	44,200	800	-1.78%	5,000	5,304	12,000	16.09	21,061	3.47	6.78
367	LX홀딩스	6,940	120	+1.76%	1,000	5,294	76,281	10.56	126,166	4.35	4.82
368	아세아	242,500	2,500	-1.02%	5,000	5,130	2,116	7.89	1,563	5.43	9.06
369	KB KIS CD금리투자 ETN	51,225	0	0.00%	0	5,122	10,000	0.00	21	N/A	N/A
370	TIGER 미국나스닥100타겟데일리커버드콜	9,980	70	+0.71%	0	5,115	51,250	0.01	892,115	N/A	N/A
371	화승엔터프라이즈	8,440	300	-3.43%	500	5,114	60,589	5.46	466,316	91.74	-5.00
372	삼양사	49,200	150	+0.31%	5,000	5,074	10,313	5.18	6,100	4.20	7.58
373	KODEX 인도Nifty50	13,415	75	-0.56%	0	5,057	37,700	0.04	388,255	N/A	N/A
374	TIGER 종합채권(AA-이상)액티브	55,050	85	+0.15%	0	5,035	9,146	0.00	117,652	N/A	N/A
375	ACE 미국배당다우존스	12,945	35	-0.27%	0	5,023	38,800	0.00	328,467	N/A	N/A
376	PI첨단소재	17,080	180	-1.04%	500	5,016	29,366	9.74	40,216	23.59	-0.55
377	KODEX 자동차	18,445	235	+1.29%	0	4,980	27,000	0.01	291,283	N/A	N/A
378	STX엔진	21,450	900	+4.38%	2,500	4,935	23,009	0.95	645,922	23.62	2.19
379	F&F홀딩스	12,600	40	-0.32%	500	4,928	39,114	0.05	4,839	4.25	5.84
380	TIGER 2차전지소재Fn	4,665	25	+0.54%	0	4,922	105,500	0.12	1,944,846	N/A	N/A
381	ACE KRX금현물	17,115	295	+1.75%	0	4,912	28,700	0.01	674,692	N/A	N/A
382	E1	71,500	0	0.00%	5,000	4,905	6,860	5.70	8,331	3.85	13.90
383	1Q 머니마켓액티브	51,305	0	0.00%	0	4,849	9,452	0.00	16,986	N/A	N/A
384	퍼시스	41,800	300	-0.71%	1,000	4,807	11,500	19.82	187	7.06	13.33
385	바이오노트	4,695	5	-0.11%	500	4,792	102,056	0.46	52,720	5.87	-1.30
386	ACE 테슬라밸류체인액티브	15,750	165	+1.06%	0	4,764	30,250	0.95	1,786,622	N/A	N/A
387	쿠쿠홈시스	21,150	300	+1.44%	100	4,745	22,437	6.27	10,954	3.97	14.85
388	히어로즈 머니마켓액티브	51,445	5	+0.01%	0	4,743	9,220	0.04	147,446	N/A	N/A
389	SK이터닉스	14,000	160	-1.13%	200	4,717	33,692	1.54	324,924	N/A	N/A
390	TIGER 미국달러SOFR금리액티브(합성)	56,260	10	+0.02%	0	4,695	8,346	0.00	19,081	N/A	N/A
391	고려제강	18,620	70	-0.37%	1,000	4,655	25,000	6.26	11,668	13.91	4.36
392	SOL 초단기채권액티브	52,200	5	+0.01%	0	4,641	8,890	0.02	79,482	N/A	N/A
393	남양유업	67,700	1,000	-1.46%	5,000	4,602	6,797	7.59	77,428	-10.27	-9.48
394	LF	15,720	340	+2.21%	5,000	4,597	29,240	13.81	46,291	5.10	5.51
395	KODEX 반도체	28,455	80	-0.28%	0	4,581	16,100	0.11	235,499	N/A	N/A
396	PLUS 고배당주	15,220	180	+1.20%	0	4,566	30,000	0.10	224,906	N/A	N/A
397	KODEX 국고채3년	61,270	25	+0.04%	0	4,552	7,430	0.00	6,450	N/A	N/A
398	풀무원	11,800	440	+3.87%	500	4,498	38,121	1.26	201,326	24.23	5.35
399	신한 레버리지 WTI원유 선물 ETN(H)	895	0	0.00%	0	4,475	500,000	0.00	622,499	N/A	N/A
400	KODEX 미국30년국채타겟커버드콜(합성 H)	9,580	15	+0.16%	0	4,474	46,700	0.02	671,678	N/A	N/A
401	유니드	65,500	4,500	+7.38%	5,000	4,433	6,768	13.89	136,292	5.40	1.80
402	현대그린푸드	13,080	100	+0.77%	500	4,432	33,881	12.36	51,338	7.86	N/A
403	한국쉘석유	339,500	1,500	-0.44%	5,000	4,414	1,300	59.03	1,536	11.53	31.27
404	ACE 미국빅테크TOP7 Plus	16,700	275	+1.67%	0	4,384	26,250	0.01	414,047	N/A	N/A
405	전진건설로봇	30,000	0	0.00%	500	4,378	14,593	2.05	2,158,930	15.92	29.35
406	세진중공업	7,700	550	+7.69%	500	4,377	56,849	2.46	1,334,276	46.67	9.92
407	흥아해운	1,800	9	-0.50%	500	4,328	240,425	1.69	743,633	12.77	23.02
408	TIGER 25-12 금융채(AA-이상)	50,125	5	+0.01%	0	4,283	8,544	0.00	10,246	N/A	N/A
409	HANARO 200	33,115	45	+0.14%	0	4,239	12,800	15.80	2,699	N/A	N/A
410	코람코라이프인프라리츠	4,350	60	+1.40%	500	4,234	97,335	1.66	116,486	35.95	2.33
411	KOSEF 국고채10년	117,005	190	+0.16%	0	4,224	3,610	0.01	8,230	N/A	N/A
412	애경케미칼	8,670	300	-3.34%	500	4,218	48,649	0.69	164,123	42.71	4.52
413	한일홀딩스	13,570	60	-0.44%	1,000	4,184	30,833	4.07	5,666	3.35	7.12
414	KODEX 국고채30년액티브	115,920	425	+0.37%	0	4,178	3,604	0.00	3,175	N/A	N/A
415	삼성FN리츠	4,585	20	+0.44%	500	4,175	91,050	0.64	74,013	416.82	0.24
416	동국제강	8,380	30	-0.36%	5,000	4,157	49,608	26.66	44,807	2.67	N/A
417	가온전선	41,650	2,250	-5.13%	5,000	4,106	9,858	4.40	1,567,032	16.72	5.65
418	맵스리얼티1	4,420	80	+1.84%	0	4,103	92,834	2.53	66,104	N/A	N/A
419	KB스타리츠	4,015	75	+1.90%	500	4,072	101,414	0.28	94,445	-12.83	-7.71
420	SPC삼립	47,000	850	+1.84%	5,000	4,056	8,629	2.39	5,277	4.95	12.43
421	현대퓨처넷	3,670	20	+0.55%	500	4,044	110,203	0.73	417,933	-65.54	-0.25
422	PLUS 머니마켓액티브	51,265	5	+0.01%	0	4,043	7,886	0.03	4,982	N/A	N/A
423	지누스	19,930	1,070	-5.10%	500	4,038	20,261	11.43	189,048	-15.31	0.85
424	NICE	10,740	10	+0.09%	500	4,028	37,503	13.43	19,787	60.34	0.51
425	세아홀딩스	99,800	1,000	-0.99%	5,000	3,992	4,000	1.16	110	7.61	3.89
426	대신증권우	15,340	60	+0.39%	5,000	3,988	26,000	9.58	45,197	11.51	N/A
427	한전산업	12,210	190	-1.53%	500	3,980	32,600	5.34	113,041	19.17	15.53
428	ACE 글로벌반도체TOP4 Plus SOLACTIVE	24,700	190	+0.78%	0	3,977	16,100	0.02	81,941	N/A	N/A
429	TIGER 미국테크TOP10타겟커버드콜	13,370	190	+1.44%	0	3,958	29,600	0.01	394,740	N/A	N/A
430	KODEX 미국S&P500(H)	13,790	50	+0.36%	0	3,937	28,550	1.35	180,886	N/A	N/A
431	두산우	98,500	900	-0.91%	5,000	3,937	3,996	7.77	13,564	-8.31	N/A
432	아세아시멘트	10,160	430	-4.06%	500	3,912	38,502	5.89	55,511	3.66	8.96
433	키움 CD금리투자 ETN	102,130	0	0.00%	0	3,881	3,800	0.00	0	N/A	N/A
434	신도리코	38,400	0	0.00%	5,000	3,871	10,080	11.59	3,412	6.94	5.65
435	한국철강	9,040	40	+0.44%	1,000	3,837	42,450	7.33	12,774	11.60	8.26
436	KODEX 선진국MSCI World	30,050	235	+0.79%	0	3,831	12,750	0.01	35,439	N/A	N/A
437	사조대림	41,800	600	+1.46%	5,000	3,831	9,164	3.77	23,980	3.89	16.87
438	영진약품	2,085	10	-0.48%	500	3,813	182,893	2.94	118,913	347.50	-4.32
439	KOSEF 200	32,965	50	+0.15%	0	3,791	11,500	0.00	42,371	N/A	N/A
440	SNT에너지	18,270	980	+5.67%	500	3,778	20,681	1.92	856,587	29.28	8.49
441	해성디에스	22,150	350	-1.56%	5,000	3,766	17,000	15.07	73,177	6.60	17.55
442	RISE 미국30년국채엔화노출(합성 H)	8,420	40	-0.47%	0	3,764	44,700	0.02	416,280	N/A	N/A
443	디아이	13,290	60	+0.45%	500	3,761	28,300	9.18	216,160	-93.59	2.09
444	RISE 단기통안채	113,480	15	+0.01%	0	3,761	3,314	0.00	6,800	N/A	N/A
445	락앤락	8,660	0	0.00%	500	3,752	43,326	91.04	0	-8.72	-7.27
446	현대차3우B	157,500	800	+0.51%	5,000	3,749	2,380	21.81	10,236	3.44	N/A
447	애경산업	14,130	50	-0.35%	1,000	3,732	26,410	4.92	8,374	9.39	13.08
448	SOL 조선TOP3플러스	14,345	345	+2.46%	0	3,723	25,950	0.20	2,115,933	N/A	N/A
449	SGC에너지	25,750	50	-0.19%	5,000	3,710	14,409	3.90	9,683	3.68	5.96
450	KODEX 코스피	25,420	110	+0.43%	0	3,699	14,550	0.35	115,259	N/A	N/A
451	신세계인터내셔날	10,350	300	-2.82%	1,000	3,695	35,700	6.23	82,647	9.47	4.67
452	삼성 인버스 2X 천연가스 선물 ETN C	73,855	3,115	-4.05%	0	3,693	5,000	0.00	49,845	N/A	N/A
453	엠씨넥스	20,450	150	+0.74%	500	3,676	17,978	8.04	126,713	7.31	8.83
454	풍산홀딩스	25,500	150	+0.59%	5,000	3,676	14,417	14.90	9,759	3.30	8.45
455	SNT홀딩스	22,450	300	+1.35%	500	3,660	16,304	11.72	7,511	3.18	8.50
456	RISE KIS국고채30년Enhanced	78,255	340	+0.44%	0	3,654	4,670	0.02	27,658	N/A	N/A
457	ACE 200	33,425	90	+0.27%	0	3,643	10,900	12.01	19,037	N/A	N/A
458	백광산업	8,050	50	-0.62%	500	3,616	44,918	1.49	146,516	350.00	3.65
459	아모레퍼시픽우	33,950	200	-0.59%	500	3,584	10,558	48.78	15,629	3.44	N/A
460	한국자산신탁	2,885	60	+2.12%	500	3,577	123,978	5.75	178,925	4.73	13.18
461	삼천리	88,200	700	-0.79%	5,000	3,577	4,055	7.74	11,293	3.25	8.23
462	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
463	TIGER 미국나스닥100커버드콜(합성)	10,845	5	+0.05%	0	3,535	32,600	0.00	200,777	N/A	N/A
464	히어로즈 종합채권(AA-이상)액티브	109,090	80	+0.07%	0	3,523	3,229	0.00	4	N/A	N/A
465	HL홀딩스	34,400	450	+1.33%	5,000	3,498	10,169	8.61	9,056	12.69	5.01
466	KODEX 은행	8,955	225	+2.58%	0	3,488	38,950	0.04	406,613	N/A	N/A
467	일동제약	12,380	80	+0.65%	1,000	3,474	28,063	4.00	39,983	-7.05	-43.75
468	대한제강	14,780	130	+0.89%	1,000	3,461	23,414	5.93	8,403	5.96	9.88
469	한화3우B	15,370	40	+0.26%	5,000	3,454	22,472	16.22	15,578	-23.79	N/A
470	한섬	14,740	30	-0.20%	500	3,449	23,398	23.83	15,790	6.34	6.14
471	KODEX 미국AI테크TOP10타겟커버드콜	10,920	185	+1.72%	0	3,385	31,000	0.01	415,154	N/A	N/A
472	TIGER 2차전지TOP10	9,440	30	+0.32%	0	3,375	35,750	0.24	1,663,591	N/A	N/A
473	조광피혁	50,600	200	+0.40%	5,000	3,364	6,649	0.40	517	28.25	2.23
474	BGF	3,510	20	+0.57%	1,000	3,360	95,717	1.84	60,117	5.22	4.81
475	KODEX 미국달러SOFR금리액티브(합성)	11,635	10	-0.09%	0	3,358	28,860	0.01	33,083	N/A	N/A
476	서연이화	12,410	150	+1.22%	500	3,354	27,028	7.33	76,100	1.95	19.68
477	아세아제지	7,800	10	+0.13%	1,000	3,337	42,783	5.72	56,170	7.53	9.80
478	KISCO홀딩스	20,550	0	0.00%	1,000	3,324	16,176	5.78	6,416	5.99	8.38
479	대원제약	14,770	580	+4.09%	500	3,313	22,428	14.17	566,567	22.21	9.25
480	엘브이엠씨홀딩스	1,919	6	+0.31%	0	3,293	171,588	11.74	133,188	-17.45	-10.26
481	세아제강	115,300	500	-0.43%	5,000	3,270	2,836	6.64	2,459	2.48	20.68
482	CJ4우(전환)	76,900	900	+1.18%	5,000	3,250	4,227	4.04	6,636	6.35	N/A
483	대상홀딩스	8,930	100	+1.13%	1,000	3,234	36,213	4.68	284,959	101.48	2.85
484	TIGER 중장기국채	52,085	40	+0.08%	0	3,229	6,200	0.01	17,464	N/A	N/A
485	KODEX 26-12 회사채(AA-이상)액티브	10,520	0	0.00%	0	3,225	30,660	0.01	3,674	N/A	N/A
486	에이프로젠	1,123	22	+2.00%	500	3,221	286,852	6.91	3,557,702	-7.20	-30.65
487	한투 KIS CD금리투자 ETN	53,060	0	0.00%	0	3,184	6,000	0.00	0	N/A	N/A
488	스틱인베스트먼트	7,590	20	+0.26%	500	3,163	41,678	21.44	37,766	15.81	11.38
489	KODEX 25-11 회사채(A+이상)액티브	10,665	0	0.00%	0	3,160	29,630	0.01	4,585	N/A	N/A
490	LX하우시스	35,000	250	+0.72%	5,000	3,139	8,968	15.24	4,373	6.36	7.66
491	KODEX 미국나스닥100(H)	16,295	115	+0.71%	0	3,120	19,150	0.16	185,706	N/A	N/A
492	남해화학	6,280	50	-0.79%	1,000	3,120	49,679	3.66	41,156	10.26	2.34
493	KODEX 미국30년국채울트라선물(H)	7,765	15	+0.19%	0	3,114	40,100	0.02	393,334	N/A	N/A
494	수산인더스트리	21,750	0	0.00%	200	3,107	14,286	2.05	19,810	6.35	10.21
495	한국금융지주우	53,000	600	+1.15%	5,000	3,105	5,858	15.97	4,717	4.04	N/A
496	유진투자증권	3,205	30	-0.93%	5,000	3,105	96,866	8.26	426,097	7.84	3.09
497	유나이티드제약	18,950	250	+1.34%	500	3,095	16,334	6.94	19,685	14.96	13.47
498	부광약품	4,500	0	0.00%	500	3,080	68,455	4.10	117,532	-20.55	-12.80
499	농심홀딩스	65,600	700	+1.08%	5,000	3,042	4,638	2.70	1,587	3.38	6.11
500	롯데이노베이트	20,100	100	+0.50%	5,000	3,041	15,129	1.51	46,906	10.78	9.98
501	TIGER 미국S&P500TR(H)	14,270	50	+0.35%	0	3,040	21,300	0.14	258,876	N/A	N/A
502	예스코홀딩스	50,100	0	0.00%	5,000	3,006	6,000	9.56	6,186	19.82	4.99
503	파미셀	5,000	160	+3.31%	500	3,001	60,017	4.98	276,759	87.72	4.56
504	삼성 인버스 2X 코스닥150 선물 ETN	7,500	125	+1.69%	0	3,000	40,000	0.00	5,512,060	N/A	N/A
505	신성통상	2,075	15	-0.72%	500	2,982	143,708	0.12	47,518	4.04	16.24
506	KODEX 미국30년국채액티브(H)	9,440	0	0.00%	0	2,958	31,340	0.00	336,419	N/A	N/A
507	삼일제약	13,650	320	+2.40%	500	2,951	21,621	5.60	497,114	-216.67	1.31
508	LG생활건강우	139,600	1,700	-1.20%	5,000	2,931	2,100	52.79	2,544	14.63	N/A
509	YG PLUS	4,600	185	+4.19%	500	2,918	63,429	2.66	6,176,647	45.10	14.12
510	넥스틸	11,220	590	-5.00%	500	2,917	26,002	1.30	1,387,398	5.91	35.49
511	자화전자	13,110	320	+2.50%	500	2,905	22,156	8.59	182,579	20.17	-6.76
512	이리츠코크렙	4,575	125	+2.81%	500	2,898	63,342	0.91	79,020	35.47	3.49
513	광동제약	5,460	0	0.00%	1,000	2,862	52,421	16.69	86,358	8.45	6.96
514	부국증권	27,600	50	+0.18%	5,000	2,862	10,370	1.38	388	8.79	7.89
515	모토닉	8,670	30	-0.34%	500	2,861	33,000	8.54	11,135	9.22	6.26
516	TIGER 글로벌자율주행&전기차SOLACTIVE	10,795	0	0.00%	0	2,854	26,440	0.38	43,554	N/A	N/A
517	KODEX ESG종합채권(A-이상)액티브	111,885	0	0.00%	0	2,854	2,551	0.00	0	N/A	N/A
518	미래에셋 레버리지 원유선물혼합 ETN(H)	6,945	0	0.00%	0	2,847	41,000	0.00	14,235	N/A	N/A
519	TIGER 일본니케이225	20,780	140	-0.67%	0	2,847	13,700	0.30	16,802	N/A	N/A
520	SBS	15,320	100	-0.65%	5,000	2,842	18,551	0.00	27,812	251.15	5.45
521	이지스밸류리츠	5,420	40	+0.74%	1,000	2,788	51,443	2.30	177,816	4.70	7.99
522	삼화콘덴서	26,700	1,100	-3.96%	1,000	2,775	10,395	6.72	105,174	15.94	8.90
523	한진	18,530	270	+1.48%	5,000	2,770	14,948	5.55	16,941	10.89	1.86
524	현대차증권	8,690	50	+0.58%	5,000	2,756	31,713	3.26	13,447	9.63	4.28
525	PLUS K방산	21,640	125	+0.58%	0	2,748	12,700	0.24	743,957	N/A	N/A
526	에어부산	2,350	0	0.00%	1,000	2,741	116,640	0.81	74,133	3.31	66.45
527	DB	1,360	9	+0.67%	500	2,736	201,174	1.58	218,364	15.45	5.96
528	국도화학	30,300	400	+1.34%	5,000	2,730	9,011	17.95	4,779	-1,515.00	0.92
529	아이마켓코리아	8,150	20	-0.24%	500	2,724	33,429	5.70	37,763	11.68	4.31
530	백산	12,550	100	-0.79%	500	2,698	21,500	8.66	54,039	5.54	21.47
531	KODEX 미국배당다우존스	10,955	20	-0.18%	0	2,695	24,600	0.08	849,305	N/A	N/A
532	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,950	40	+0.58%	0	2,680	38,560	0.38	103,561	N/A	N/A
533	TIGER 헬스케어	35,970	340	-0.94%	0	2,669	7,420	1.22	193,414	N/A	N/A
534	한일현대시멘트	13,690	10	-0.07%	5,000	2,646	19,328	0.32	2,883	5.37	9.29
535	HJ중공업	3,165	85	+2.76%	5,000	2,636	83,274	15.98	229,909	13.58	-31.41
536	CR홀딩스	5,620	20	-0.35%	500	2,635	46,890	1.07	7,867	-181.29	0.06
537	삼양패키징	16,690	160	+0.97%	5,000	2,635	15,789	6.40	13,622	9.67	6.92
538	이연제약	14,170	80	-0.56%	500	2,634	18,587	0.69	32,223	-2,361.67	1.44
539	화신	7,530	140	+1.89%	500	2,630	34,920	2.47	152,639	3.91	19.27
540	제주은행	8,180	70	+0.86%	5,000	2,628	32,129	0.49	54,996	100.99	0.97
541	삼진제약	18,760	690	+3.82%	1,000	2,608	13,900	1.97	94,570	6.56	6.99
542	KG케미칼	3,800	20	+0.53%	1,000	2,602	68,469	5.16	149,738	3.32	11.06
543	GS글로벌	3,150	45	-1.41%	2,500	2,600	82,534	3.45	1,215,705	5.92	6.78
544	대성에너지	9,420	90	+0.96%	1,000	2,590	27,500	0.00	122,331	16.10	4.72
545	KODEX 국고채10년액티브	111,200	160	+0.14%	0	2,585	2,325	0.00	2,985	N/A	N/A
546	ACE CD금리&초단기채권액티브	101,470	10	+0.01%	0	2,566	2,529	0.05	9,569	N/A	N/A
547	한화리츠	3,630	20	-0.55%	500	2,563	70,600	0.30	136,814	93.08	N/A
548	서울가스	51,100	0	0.00%	5,000	2,555	5,000	1.76	1,192	11.58	1.91
549	송원산업	10,640	140	-1.30%	500	2,554	24,000	14.86	123,381	8.07	5.02
550	RISE 단기국공채액티브	111,060	20	+0.02%	0	2,553	2,299	0.00	819	N/A	N/A
551	대한제당	2,845	40	+1.43%	500	2,552	89,697	1.84	88,941	11.25	5.97
552	한국토지신탁	1,007	0	0.00%	1,000	2,543	252,489	4.76	79,479	-19.37	-0.84
553	KODEX 코스닥150선물인버스	4,055	35	+0.87%	0	2,542	62,700	5.65	40,265,759	N/A	N/A
554	대동	9,900	600	+6.45%	1,000	2,538	25,641	3.99	526,595	-11.05	4.41
555	콜마홀딩스	7,400	340	-4.39%	500	2,538	34,296	18.75	123,197	-284.62	-0.61
556	종근당홀딩스	50,400	750	+1.51%	2,500	2,525	5,010	6.13	1,915	5.25	8.61
557	현대코퍼레이션	18,910	390	-2.02%	5,000	2,502	13,229	7.57	52,597	2.56	16.57
558	삼성SDI우	154,000	800	+0.52%	5,000	2,492	1,618	17.22	2,511	6.35	N/A
559	신성이엔지	1,205	13	-1.07%	500	2,480	205,848	4.42	467,234	-86.07	7.15
560	SIMPAC	3,745	0	0.00%	500	2,450	65,430	3.31	34,138	-63.47	-1.09
561	넥센	4,570	35	+0.77%	500	2,447	53,544	1.83	12,036	2.98	3.63
562	한국화장품제조	53,800	300	+0.56%	500	2,438	4,532	2.71	123,352	12.83	14.58
563	교촌에프앤비	9,750	620	-5.98%	500	2,436	24,983	1.32	118,338	38.39	7.85
564	1Q 단기금융채액티브	105,535	5	0.00%	0	2,427	2,300	0.06	9,957	N/A	N/A
565	잇츠한불	10,830	130	-1.19%	500	2,375	21,929	0.39	5,248	18.45	0.92
566	대원강업	3,815	20	+0.53%	500	2,365	62,000	1.86	50,776	9.83	6.17
567	삼영무역	12,800	30	+0.23%	500	2,364	18,467	17.66	3,551	4.03	10.38
568	동국홀딩스	7,410	80	-1.07%	5,000	2,356	31,800	10.41	31,356	0.30	9.45
569	SK증권	497	1	-0.20%	500	2,349	472,590	5.49	508,999	-3.55	0.40
570	케이씨	17,250	40	-0.23%	500	2,338	13,554	9.25	39,637	6.45	6.44
571	신대양제지	5,780	210	-3.51%	500	2,329	40,298	3.16	49,028	8.56	8.41
572	광주신세계	29,050	50	-0.17%	1,000	2,312	7,957	10.32	3,248	5.11	6.00
573	TIGER 27-04회사채(A+이상)액티브	51,700	5	+0.01%	0	2,306	4,460	0.01	10,483	N/A	N/A
574	RISE 200TR	18,210	45	+0.25%	0	2,304	12,650	0.00	7,012	N/A	N/A
575	LS네트웍스	2,915	30	+1.04%	5,000	2,297	78,803	0.55	110,495	-44.85	1.92
576	RISE KOFR금리액티브(합성)	102,005	15	+0.01%	0	2,290	2,245	0.00	2,106	N/A	N/A
577	한농화성	14,620	80	-0.54%	500	2,286	15,637	2.76	114,133	43.51	7.87
578	환인제약	12,240	0	0.00%	500	2,277	18,600	10.97	9,003	8.32	8.61
579	도화엔지니어링	6,750	100	-1.46%	500	2,276	33,720	0.79	64,207	10.03	7.70
580	한화갤러리아	1,173	12	+1.03%	500	2,274	193,860	3.92	246,920	-8.82	N/A
581	TIGER 코리아밸류업	9,495	45	+0.48%	0	2,269	23,900	0.13	3,494,148	N/A	N/A
582	KOSEF 인도Nifty50(합성)	24,525	210	-0.85%	0	2,269	9,250	0.18	86,139	N/A	N/A
583	스카이라이프	4,770	15	+0.32%	2,500	2,267	47,523	6.09	5,871	-1.92	-12.83
584	NH투자증권우	12,000	110	+0.93%	5,000	2,265	18,871	5.10	31,553	6.85	N/A
585	KPX홀딩스	53,600	100	+0.19%	5,000	2,264	4,225	27.20	1,722	3.61	9.54
586	PLUS 종합채권(AA-이상)액티브	111,870	165	+0.15%	0	2,262	2,022	0.00	20	N/A	N/A
587	세방	11,700	70	+0.60%	500	2,259	19,309	10.24	11,913	2.85	6.78
588	휴스틸	4,020	40	-0.99%	1,000	2,259	56,188	1.41	110,105	-134.00	7.54
589	이월드	1,589	26	+1.66%	1,000	2,253	141,806	0.49	2,278,593	-18.48	-3.92
590	하이트진로홀딩스	9,680	160	+1.68%	5,000	2,246	23,207	7.05	60,911	5.93	0.17
591	흥국화재	3,435	25	+0.73%	5,000	2,207	64,243	1.42	10,993	0.86	15.99
592	KPX케미칼	45,400	200	+0.44%	5,000	2,197	4,840	18.86	1,744	3.42	10.63
593	화승인더	3,970	95	-2.34%	500	2,196	55,320	8.56	269,502	-27.38	-7.57
594	대덕	6,480	0	0.00%	500	2,196	33,890	6.91	26,557	15.43	2.11
595	삼부토건	980	110	-10.09%	1,000	2,191	223,612	1.55	44,125,345	-1.30	-73.88
596	ACE 베트남VN30(합성)	19,875	145	+0.73%	0	2,186	11,000	0.08	32,989	N/A	N/A
597	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
598	RISE ESG사회책임투자	12,515	145	+1.17%	0	2,159	17,250	0.01	6,245	N/A	N/A
599	1Q CD금리액티브(합성)	100,560	5	0.00%	0	2,158	2,146	0.00	616	N/A	N/A
600	대한제분	127,600	1,300	+1.03%	5,000	2,156	1,690	8.35	2,804	2.45	8.50
601	DB금융투자	5,080	80	+1.60%	5,000	2,156	42,446	6.81	34,665	8.34	0.65
602	JW홀딩스	2,915	15	-0.51%	500	2,155	73,925	1.46	11,490	3.74	16.48
603	HD현대에너지솔루션	19,180	250	-1.29%	5,000	2,148	11,200	5.36	20,955	-10.12	-0.76
604	삼화전기	32,250	600	+1.90%	1,000	2,133	6,614	29.21	111,797	11.90	7.92
605	코오롱ENP	5,610	70	+1.26%	1,000	2,132	38,000	0.84	56,858	5.84	12.21
606	KODEX 미국나스닥100레버리지(합성 H)	11,890	190	+1.62%	0	2,128	17,900	0.36	149,792	N/A	N/A
607	RISE 수소경제테마	9,030	15	+0.17%	0	2,127	23,550	0.00	8,326	N/A	N/A
608	한솔제지	8,900	10	-0.11%	5,000	2,118	23,801	6.18	12,724	181.63	0.24
609	일양약품	11,070	30	-0.27%	2,500	2,113	19,086	6.78	22,271	-263.57	-1.10
610	일성아이에스	15,870	30	+0.19%	1,000	2,111	13,300	0.56	1,554	-6.77	-5.04
611	KODEX 코리아밸류업	9,455	50	+0.53%	0	2,108	22,300	0.75	1,358,596	N/A	N/A
612	SOL 미국배당다우존스(H)	11,745	30	-0.25%	0	2,102	17,900	0.01	202,960	N/A	N/A
613	TIGER 테슬라채권혼합Fn	13,420	60	+0.45%	0	2,100	15,650	0.38	336,162	N/A	N/A
614	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,935	535	-1.51%	0	2,096	6,000	0.00	183	N/A	N/A
615	SOL AI반도체소부장	9,480	75	+0.80%	0	2,086	22,000	0.11	92,798	N/A	N/A
616	AJ네트웍스	4,605	20	+0.44%	1,000	2,084	45,253	1.23	28,857	9.97	4.22
617	RISE 200위클리커버드콜	8,810	20	+0.23%	0	2,079	23,600	0.05	376,788	N/A	N/A
618	알루코	2,145	20	-0.92%	500	2,077	96,830	1.92	152,298	13.75	7.19
619	KODEX 테슬라커버드콜채권혼합액티브	9,775	50	+0.51%	0	2,072	21,200	0.00	252,227	N/A	N/A
620	TIGER 미국필라델피아반도체레버리지(합성)	22,130	90	+0.41%	0	2,071	9,360	0.35	82,486	N/A	N/A
621	RISE 비메모리반도체액티브	8,935	45	-0.50%	0	2,069	23,160	0.38	119,971	N/A	N/A
622	TIGER 미국나스닥100TR(H)	16,760	110	+0.66%	0	2,061	12,300	0.02	96,780	N/A	N/A
623	대원전선	2,740	45	-1.62%	500	2,054	74,979	6.13	969,922	22.46	10.02
624	TIMEFOLIO 글로벌AI인공지능액티브	24,500	605	+2.53%	0	2,053	8,380	0.05	173,490	N/A	N/A
625	삼영전자	10,230	160	+1.59%	500	2,046	20,000	36.25	25,215	17.05	2.63
626	HDC랩스	7,880	10	+0.13%	500	2,045	25,958	4.05	5,095	17.40	5.07
627	KSS해운	8,860	100	-1.12%	500	2,045	23,086	6.94	49,060	6.97	4.12
628	TIGER 반도체	29,340	60	-0.20%	0	2,042	6,960	0.01	51,135	N/A	N/A
629	아시아나IDT	18,390	310	+1.71%	500	2,041	11,100	0.51	33,057	21.46	6.75
630	신한서부티엔디리츠	3,630	170	+4.91%	1,000	2,031	55,956	0.67	64,033	-181.50	-0.43
631	대교	2,375	70	+3.04%	500	2,012	84,703	1.85	48,247	-3.43	-26.64
632	동성케미컬	4,030	50	+1.26%	1,000	2,002	49,690	2.41	36,062	5.76	8.67
633	TYM	4,430	205	-4.42%	2,500	1,996	45,051	3.15	1,199,472	12.07	16.80
634	삼성 레버리지 천연가스 선물 ETN C	3,970	160	+4.20%	0	1,985	50,000	0.03	1,716,640	N/A	N/A
635	TIGER 미국S&P500선물(H)	64,395	265	+0.41%	0	1,980	3,075	0.00	105,222	N/A	N/A
636	동양	829	2	+0.24%	500	1,979	238,684	4.22	765,362	82.90	2.32
637	TIGER 미국테크TOP10 INDXX(H)	14,470	245	+1.72%	0	1,975	13,650	0.02	194,142	N/A	N/A
638	SOL 미국30년국채커버드콜(합성)	9,695	5	+0.05%	0	1,963	20,250	0.00	105,069	N/A	N/A
639	한투 레버리지 S&P500 선물 ETN(H)	39,175	325	+0.84%	0	1,959	5,000	0.00	8	N/A	N/A
640	조선내화	16,520	50	-0.30%	500	1,958	11,855	0.22	10,423	5.76	N/A
641	ACE 국고채10년	92,030	130	+0.14%	0	1,957	2,127	0.01	5,466	N/A	N/A
642	TIGER 투자등급회사채액티브	113,515	105	+0.09%	0	1,950	1,718	0.00	3,730	N/A	N/A
643	하나제약	10,970	60	+0.55%	500	1,950	17,773	0.00	31,788	9.55	8.18
644	ACE 24-12 회사채(AA-이상)액티브	106,235	15	+0.01%	0	1,940	1,826	0.01	1,605	N/A	N/A
645	KODEX 2차전지산업레버리지	1,618	19	+1.19%	0	1,937	119,700	0.52	7,777,885	N/A	N/A
646	동아지질	13,780	210	-1.50%	500	1,936	14,053	4.26	80,377	19.57	4.54
647	HLB글로벌	4,030	35	-0.86%	500	1,936	48,033	3.86	169,073	-14.87	-40.28
648	한국석유	15,190	110	-0.72%	500	1,928	12,694	3.28	83,166	14.54	8.67
649	코리아써키트	8,160	0	0.00%	500	1,927	23,621	2.22	17,699	-6.12	-8.05
650	성신양회	7,850	10	-0.13%	5,000	1,925	24,516	5.65	16,411	2.58	14.38
651	제이에스코퍼레이션	14,200	320	-2.20%	100	1,924	13,546	1.89	92,417	2.47	16.16
652	웅진씽크빅	1,660	10	+0.61%	500	1,917	115,506	3.56	83,541	-5.99	-9.30
653	LG헬로비전	2,460	5	+0.20%	2,500	1,905	77,447	2.43	25,449	-2.93	-7.62
654	조일알미늄	1,498	15	-0.99%	500	1,897	126,632	0.46	249,975	23.78	-0.07
655	KODEX 차이나항셍테크	6,750	20	-0.30%	0	1,897	28,100	0.81	205,792	N/A	N/A
656	제일약품	12,810	90	-0.70%	500	1,884	14,705	1.62	2,642	-5.27	3.16
657	동화약품	6,740	40	-0.59%	1,000	1,883	27,931	3.34	27,958	24.51	7.45
658	디앤디플랫폼리츠	2,920	95	+3.36%	1,000	1,880	64,400	0.68	149,275	27.29	1.12
659	일진홀딩스	3,790	20	-0.52%	1,000	1,870	49,347	3.13	43,250	5.80	6.21
660	사조산업	37,400	100	-0.27%	5,000	1,870	5,000	2.10	17,373	5.20	3.69
661	삼익THK	8,850	60	-0.67%	500	1,858	21,000	35.38	26,160	465.79	0.48
662	코람코더원리츠	4,585	35	+0.77%	500	1,852	40,400	0.22	45,541	91.70	0.99
663	TIGER 은행고배당플러스TOP10	14,730	330	+2.29%	0	1,849	12,550	0.00	285,996	N/A	N/A
664	포스코스틸리온	30,750	400	-1.28%	5,000	1,845	6,000	2.53	13,666	5.89	7.07
665	동국씨엠	6,140	60	-0.97%	5,000	1,836	29,899	23.26	42,629	4.69	N/A
666	TIGER 미국S&P500타겟데일리커버드콜	10,975	45	+0.41%	0	1,833	16,700	0.01	260,860	N/A	N/A
667	KODEX 단기변동금리부채권액티브	112,515	0	0.00%	0	1,822	1,619	0.00	1,974	N/A	N/A
668	TIGER 차이나CSI300	10,105	15	+0.15%	0	1,814	17,950	0.39	56,858	N/A	N/A
669	현대비앤지스틸	11,960	190	-1.56%	5,000	1,803	15,079	2.72	44,153	21.36	-5.93
670	SG글로벌	4,005	270	+7.23%	500	1,801	44,964	1.00	14,451,548	8.80	15.39
671	롯데하이마트	7,620	10	-0.13%	5,000	1,799	23,608	2.95	10,115	-4.75	-2.78
672	CJ제일제당 우	135,500	4,100	+3.12%	5,000	1,799	1,327	33.13	5,513	4.41	N/A
673	BYC	28,700	100	-0.35%	500	1,793	6,246	3.17	2,191	12.29	4.51
674	코오롱글로벌	9,460	440	-4.44%	5,000	1,791	18,933	0.50	138,003	-2.65	0.05
675	JW생명과학	11,310	10	+0.09%	2,500	1,791	15,835	3.17	18,651	6.73	18.78
676	LG우	59,000	300	+0.51%	5,000	1,783	3,022	46.22	3,319	9.39	N/A
677	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
678	KODEX TRF3070	13,225	10	+0.08%	0	1,772	13,400	0.01	52,216	N/A	N/A
679	진양홀딩스	3,165	5	-0.16%	500	1,769	55,895	1.36	7,851	22.93	10.42
680	SOL 200TR	12,030	25	+0.21%	0	1,768	14,700	0.00	4,180	N/A	N/A
681	남선알미늄	1,368	23	-1.65%	500	1,766	129,079	3.52	286,350	65.14	-0.09
682	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	70,575	2,915	-3.97%	0	1,764	2,500	0.00	2,980	N/A	N/A
683	일신방직	7,570	10	-0.13%	500	1,762	23,280	7.48	29,990	6.00	0.90
684	미원홀딩스	75,900	200	-0.26%	500	1,761	2,320	0.17	2,853	6.93	5.82
685	퍼스텍	3,600	95	+2.71%	500	1,756	48,772	1.50	7,316,945	22.09	7.77
686	경농	8,990	0	0.00%	500	1,755	19,523	0.29	8,624	8.96	7.98
687	진원생명과학	2,190	0	0.00%	1,000	1,753	80,039	9.93	193,373	-2.39	-53.09
688	한세예스24홀딩스	4,380	30	-0.68%	500	1,752	40,000	1.65	65,953	3.61	12.30
689	삼화페인트	6,440	60	-0.92%	500	1,752	27,203	6.58	66,292	8.81	5.33
690	에이블씨엔씨	6,720	20	+0.30%	500	1,748	26,014	10.23	21,167	14.61	6.05
691	한독	12,700	100	-0.78%	500	1,748	13,764	2.15	26,541	-5.08	-8.02
692	ACE 미국달러SOFR금리(합성)	11,395	5	-0.04%	0	1,741	15,280	0.00	34,850	N/A	N/A
693	콘텐트리중앙	9,030	80	+0.89%	5,000	1,739	19,262	0.53	22,792	-1.37	-129.35
694	KODEX 골드선물(H)	16,040	50	+0.31%	0	1,732	10,800	0.06	130,982	N/A	N/A
695	무학	6,060	30	-0.49%	200	1,727	28,500	1.15	19,135	3.36	12.83
696	노루홀딩스	12,940	30	+0.23%	500	1,720	13,291	3.99	6,530	4.62	6.31
697	한미글로벌	15,690	310	-1.94%	500	1,719	10,958	2.86	87,245	13.81	7.88
698	한국공항	54,100	1,200	+2.27%	5,000	1,713	3,166	4.69	8,358	3.56	9.14
699	TIGER 글로벌비만치료제TOP2Plus	9,540	80	+0.85%	0	1,708	17,900	0.91	87,648	N/A	N/A
700	HANARO Fn K-반도체	8,825	20	-0.23%	0	1,708	19,350	0.05	32,044	N/A	N/A
701	해태제과식품	5,850	200	+3.54%	500	1,703	29,117	0.81	58,292	5.53	8.31
702	미원화학	77,400	300	-0.39%	1,000	1,702	2,199	0.32	328	6.68	15.74
703	RISE 25-06 은행채(AA+이상)액티브	50,775	5	+0.01%	0	1,702	3,352	0.00	4	N/A	N/A
704	코오롱	13,410	110	+0.83%	5,000	1,693	12,626	5.94	9,004	0.79	0.79
705	한국제지	889	1	+0.11%	1,000	1,691	190,178	0.14	70,261	-3.14	N/A
706	TIGER 인도빌리언컨슈머	10,150	120	-1.17%	0	1,690	16,650	0.01	115,289	N/A	N/A
707	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,485	190	+1.68%	0	1,688	14,700	0.00	247,946	N/A	N/A
708	KEC	840	10	-1.18%	500	1,686	200,763	2.42	488,855	-6.18	-11.80
709	TIGER 미국S&P500동일가중	10,725	35	-0.33%	0	1,678	15,650	0.01	145,692	N/A	N/A
710	KODEX 200액티브	9,470	25	+0.26%	0	1,676	17,700	0.00	16,273	N/A	N/A
711	TIGER 화장품	2,440	10	-0.41%	0	1,673	68,550	0.10	2,128,484	N/A	N/A
712	금호석유우	55,300	700	-1.25%	5,000	1,672	3,023	17.28	6,221	4.05	N/A
713	RISE 25-03 회사채(AA-이상)액티브	51,030	5	+0.01%	0	1,668	3,268	0.00	2,237	N/A	N/A
714	일진다이아	11,680	0	0.00%	1,000	1,659	14,203	1.45	11,879	18.75	2.48
715	HANARO MSCI Korea TR	13,925	15	+0.11%	0	1,657	11,900	0.00	729	N/A	N/A
716	경방	6,040	40	-0.66%	500	1,656	27,415	0.76	3,620	60.40	-1.80
717	우진	8,130	130	-1.57%	500	1,652	20,324	1.92	98,932	16.20	7.19
718	무림P&P	2,630	0	0.00%	2,500	1,640	62,368	1.20	45,453	73.06	-3.45
719	TIGER 글로벌AI액티브	17,505	435	+2.55%	0	1,635	9,340	0.12	114,870	N/A	N/A
720	S-Oil우	40,450	500	-1.22%	2,500	1,627	4,022	9.30	4,102	5.54	N/A
721	노루페인트	8,070	10	-0.12%	500	1,614	20,000	7.29	31,516	5.46	7.67
722	NPC	4,380	0	0.00%	500	1,608	36,720	1.06	8,684	10.66	7.54
723	다올투자증권	2,635	5	-0.19%	5,000	1,605	60,911	5.19	51,362	-2.85	-1.66
724	서연	6,830	0	0.00%	500	1,604	23,480	3.46	27,991	1.31	19.09
725	KODEX 미국AI전력핵심인프라	12,865	375	+3.00%	0	1,602	12,450	0.12	519,154	N/A	N/A
726	경동인베스트	67,700	300	-0.44%	5,000	1,601	2,365	1.44	8,896	11.61	4.38
727	강남제비스코	24,600	50	+0.20%	1,000	1,599	6,500	6.22	3,416	8.62	2.73
728	STX	5,130	10	-0.19%	2,500	1,591	31,018	0.93	91,178	-2.84	-73.98
729	디아이씨	4,090	30	-0.73%	500	1,591	38,889	1.93	209,991	12.98	31.14
730	현대리바트	7,730	70	-0.90%	1,000	1,587	20,535	3.77	24,507	-8.41	-8.12
731	KODEX AI전력핵심설비	8,800	140	-1.57%	0	1,584	18,000	0.21	1,218,264	N/A	N/A
732	KODEX 장기종합채권(AA-이상)액티브	98,615	265	+0.27%	0	1,579	1,601	0.00	138	N/A	N/A
733	삼성전기우	54,300	200	-0.37%	5,000	1,578	2,907	13.17	1,506	7.60	N/A
734	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
735	대성산업	3,470	120	+3.58%	5,000	1,570	45,235	1.34	252,832	-19.39	-1.05
736	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
737	TIGER 국고채30년스트립액티브	57,040	340	+0.60%	0	1,564	2,742	0.64	12,024	N/A	N/A
738	미창석유	89,500	800	-0.89%	5,000	1,557	1,740	33.80	761	2.46	13.89
739	대한화섬	117,100	400	+0.34%	5,000	1,555	1,328	0.25	693	-20.52	1.46
740	TIGER 미국MSCI리츠(합성 H)	13,565	105	+0.78%	0	1,553	11,450	0.18	17,624	N/A	N/A
741	TIGER 글로벌혁신블루칩TOP10	15,125	285	+1.92%	0	1,550	10,250	0.07	21,180	N/A	N/A
742	서흥	13,320	210	+1.60%	500	1,541	11,569	8.49	16,327	12.52	1.45
743	신세계 I&C	8,950	100	-1.10%	500	1,539	17,200	0.97	13,270	5.10	8.19
744	한양증권	12,090	10	+0.08%	5,000	1,539	12,729	12.14	25,616	4.25	7.40
745	TIGER 미국채10년선물	12,165	5	+0.04%	0	1,533	12,600	0.00	47,174	N/A	N/A
746	페이퍼코리아	860	4	-0.46%	500	1,531	177,983	0.07	28,940	172.00	8.54
747	ACE 엔비디아채권혼합블룸버그	22,440	335	+1.52%	0	1,526	6,800	0.04	199,687	N/A	N/A
748	인스코비	1,275	36	-2.75%	500	1,522	119,369	0.96	499,617	-3.25	-59.52
749	선진	6,390	350	+5.79%	500	1,520	23,780	12.73	196,301	3.01	3.26
750	태경산업	5,190	30	-0.57%	500	1,517	29,229	1.45	12,595	9.58	5.55
751	이수화학	6,670	110	-1.62%	5,000	1,516	22,723	1.32	50,572	-2.39	-13.50
752	한투 인버스 2X 코스닥150선물 ETN	7,560	120	+1.61%	0	1,512	20,000	0.00	532,768	N/A	N/A
753	삼양통상	50,400	300	+0.60%	5,000	1,512	3,000	2.85	994	23.25	5.10
754	AK홀딩스	11,360	160	+1.43%	5,000	1,505	13,248	5.59	1,171	49.18	6.17
755	신라교역	9,350	120	-1.27%	500	1,496	16,000	4.21	6,069	3.67	3.04
756	TIGER 미국투자등급회사채액티브(H)	49,100	25	-0.05%	0	1,495	3,044	0.00	7,093	N/A	N/A
757	SOL 국고채10년	109,765	175	+0.16%	0	1,491	1,358	0.00	1,982	N/A	N/A
758	TIGER BBIG	6,080	5	-0.08%	0	1,490	24,500	1.07	157,150	N/A	N/A
759	모나용평	3,090	15	-0.48%	5,000	1,487	48,133	2.91	71,565	9.60	2.62
760	대신증권2우B	14,840	80	+0.54%	5,000	1,484	10,000	3.76	12,035	11.13	N/A
761	이지스레지던스리츠	4,010	85	+2.17%	1,000	1,478	36,866	1.34	69,328	3.43	12.93
762	ACE 26-06 회사채(AA-이상)액티브	10,825	0	0.00%	0	1,474	13,620	0.02	9,234	N/A	N/A
763	방림	3,470	45	-1.28%	500	1,468	42,314	0.00	42,669	165.24	-2.10
764	에이프로젠바이오로직스	740	5	-0.67%	500	1,468	198,408	0.99	494,809	-0.56	-29.75
765	TIGER 차이나과창판STAR50(합성)	7,765	65	+0.84%	0	1,464	18,850	0.04	367,041	N/A	N/A
766	티와이홀딩스	2,895	35	+1.22%	500	1,460	50,429	1.21	15,942	-0.21	-49.09
767	TIGER 글로벌온디바이스AI	10,310	80	+0.78%	0	1,454	14,100	1.02	59,844	N/A	N/A
768	삼성 인버스 2X WTI원유 선물 ETN	97	0	0.00%	0	1,452	1,497,000	0.01	6,412,332	N/A	N/A
769	KODEX 미국S&P500선물(H)	26,875	120	+0.45%	0	1,451	5,400	0.00	13,998	N/A	N/A
770	삼성제약	1,533	17	+1.12%	500	1,444	94,162	4.93	355,698	-3.69	-27.54
771	RISE 2차전지액티브	7,175	15	-0.21%	0	1,441	20,080	0.24	93,953	N/A	N/A
772	효성ITX	12,460	60	-0.48%	500	1,440	11,558	0.72	3,908	11.34	21.45
773	태림포장	2,030	36	+1.81%	500	1,437	70,806	0.39	21,367	-10.15	1.48
774	토니모리	5,960	10	-0.17%	200	1,434	24,055	4.14	101,009	23.75	3.95
775	NH올원리츠	3,345	90	+2.76%	500	1,433	42,827	0.70	35,116	34.84	2.14
776	한국주철관	6,270	40	+0.64%	500	1,430	22,800	3.15	4,886	8.87	4.90
777	대창단조	5,000	30	-0.60%	500	1,429	28,572	6.62	35,458	5.39	13.47
778	사조동아원	1,009	9	+0.90%	500	1,424	141,145	1.45	200,286	6.01	4.54
779	유니켐	1,455	4	+0.28%	500	1,411	96,997	0.90	266,811	-16.35	-4.70
780	신세계건설	18,040	0	0.00%	5,000	1,400	7,761	1.04	7,426	-0.63	N/A
781	키다리스튜디오	3,765	55	-1.44%	500	1,395	37,064	0.85	93,928	-4.16	-14.42
782	KODEX 미국달러선물인버스2X	5,700	5	+0.09%	0	1,393	24,430	0.01	358,460	N/A	N/A
783	디와이파워	12,600	20	-0.16%	500	1,391	11,042	7.97	6,576	6.54	10.90
784	ACE 엔비디아밸류체인액티브	9,470	225	+2.43%	0	1,387	14,650	0.01	1,196,461	N/A	N/A
785	PLUS 코스피TR	13,460	100	+0.75%	0	1,386	10,300	0.00	325	N/A	N/A
786	ACE 미국S&P500채권혼합액티브	12,435	10	+0.08%	0	1,380	11,100	0.00	177,919	N/A	N/A
787	히어로즈 CD금리액티브(합성)	105,360	20	+0.02%	0	1,380	1,310	0.00	84	N/A	N/A
788	삼성출판사	13,800	20	-0.14%	500	1,380	10,000	0.64	24,128	19.17	5.12
789	SOL 2차전지소부장Fn	4,570	65	+1.44%	0	1,378	30,150	0.38	284,471	N/A	N/A
790	이구산업	4,115	45	+1.11%	500	1,376	33,442	2.22	235,934	13.95	0.52
791	KODEX 바이오	7,910	10	-0.13%	0	1,373	17,360	0.24	118,930	N/A	N/A
792	SK디앤디	7,370	50	-0.67%	1,000	1,372	18,617	2.70	35,137	-3.94	14.13
793	한투 블룸버그 인버스 2X 천연가스선물 ETN	68,190	2,960	-4.16%	0	1,364	2,000	0.00	30,097	N/A	N/A
794	KODEX 2차전지핵심소재10	4,835	45	+0.94%	0	1,359	28,100	1.43	562,508	N/A	N/A
795	신흥	14,300	30	+0.21%	500	1,358	9,500	2.09	4,600	17.31	8.36
796	삼성물산우B	92,500	100	+0.11%	100	1,358	1,468	29.02	908	7.59	N/A
797	RISE 25-11 회사채(AA-이상)액티브	52,630	5	+0.01%	0	1,355	2,574	0.00	1,137	N/A	N/A
798	한투 코스피 양매도 5% OTM ETN	8,970	0	0.00%	0	1,346	15,000	0.00	11	N/A	N/A
799	HS효성	36,000	300	-0.83%	5,000	1,341	3,726	3.70	1,811	N/A	N/A
800	제일파마홀딩스	8,370	0	0.00%	500	1,337	15,973	9.62	2,214	-3.38	-4.95
801	유수홀딩스	5,130	30	+0.59%	2,500	1,336	26,042	17.99	4,021	11.85	3.04
802	TIGER 코스피	25,660	95	+0.37%	0	1,321	5,150	0.01	16,711	N/A	N/A
803	미래에셋 코스피 양매도 5% OTM ETN	8,715	5	-0.06%	0	1,307	15,000	0.00	4	N/A	N/A
804	에스엠벡셀	1,171	1	+0.09%	500	1,303	111,252	0.53	16,421	-19.20	1.03
805	벽산	1,915	0	0.00%	500	1,294	67,560	3.36	57,073	5.38	13.10
806	디씨엠	11,340	50	+0.44%	500	1,293	11,400	2.99	1,480	10.82	-4.05
807	대창	1,415	101	+7.69%	500	1,290	91,140	1.46	18,926,917	141.50	-8.32
808	금강공업	4,395	105	-2.33%	1,000	1,289	29,329	1.87	100,910	9.79	10.09
809	CJ우	56,900	400	+0.71%	5,000	1,286	2,260	8.83	513	4.70	N/A
810	자이에스앤디	3,315	15	-0.45%	1,000	1,286	38,783	0.18	19,681	10.98	8.05
811	삼영	3,780	0	0.00%	500	1,285	34,000	4.36	155,371	6.06	31.45
812	휴니드	9,070	200	+2.25%	5,000	1,280	14,116	24.22	1,347,810	4.83	11.69
813	TIGER 미국나스닥100TR채권혼합Fn	12,675	30	+0.24%	0	1,280	10,100	0.01	37,371	N/A	N/A
814	우신시스템	6,980	260	-3.59%	500	1,278	18,314	1.61	154,816	12.42	7.97
815	한솔테크닉스	3,980	5	-0.13%	5,000	1,278	32,110	7.94	13,176	12.59	13.25
816	유한양행우	108,100	700	-0.64%	1,000	1,277	1,181	5.68	24,250	58.69	N/A
817	유화증권	2,250	0	0.00%	1,000	1,276	56,702	0.77	403,102	7.92	1.46
818	태경케미컬	10,970	90	-0.81%	500	1,273	11,600	0.35	8,623	8.47	11.27
819	TIGER 바이오TOP10	7,165	100	-1.38%	0	1,272	17,750	0.32	512,420	N/A	N/A
820	KODEX 한국부동산리츠인프라	4,725	45	+0.96%	0	1,266	26,800	0.08	866,003	N/A	N/A
821	극동유화	3,630	0	0.00%	500	1,266	34,869	0.71	72,862	8.60	7.41
822	만호제강	30,400	200	+0.66%	1,000	1,262	4,150	0.43	96	-2.84	-22.06
823	종근당바이오	22,950	350	+1.55%	2,500	1,259	5,486	2.49	23,982	-17.26	-17.87
824	코오롱모빌리티그룹	2,000	35	+1.78%	500	1,256	62,777	0.21	29,514	-500.00	N/A
825	메리츠 3X 레버리지 국채30년 ETN	62,745	750	+1.21%	0	1,255	2,000	0.00	3,018	N/A	N/A
826	KCTC	4,180	25	-0.59%	500	1,254	30,000	2.81	110,853	4.44	10.26
827	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
828	RISE 글로벌자산배분액티브	12,585	60	+0.48%	0	1,246	9,900	0.00	120,126	N/A	N/A
829	신세계푸드	32,000	0	0.00%	5,000	1,239	3,872	2.38	2,745	10.12	3.66
830	SOL 24-12 회사채(AA-이상)액티브	52,365	5	+0.01%	0	1,233	2,354	0.00	43	N/A	N/A
831	국제약품	5,780	70	+1.23%	1,000	1,223	21,160	1.28	1,086,424	29.79	-10.58
832	ACE 2월만기자동연장회사채AA-이상액티브	10,345	5	+0.05%	0	1,221	11,800	0.00	330	N/A	N/A
833	샘표	42,400	150	-0.35%	1,000	1,219	2,876	3.05	885	34.73	3.06
834	아주스틸	4,595	105	-2.23%	500	1,218	26,518	20.52	28,764	-3.56	-15.80
835	아모레G3우(전환)	17,180	10	-0.06%	500	1,218	7,092	2.93	1,835	5.96	N/A
836	KODEX 삼성그룹밸류	7,860	5	+0.06%	0	1,218	15,500	0.00	6,822	N/A	N/A
837	KIB플러그에너지	511	25	-4.66%	500	1,211	236,982	9.61	1,835,403	25.55	N/A
838	샘표식품	26,500	700	+2.71%	500	1,211	4,568	4.31	10,403	20.49	4.50
839	ACE 미국WideMoat동일가중	26,730	20	+0.07%	0	1,208	4,520	0.01	21,213	N/A	N/A
840	RISE IT플러스	14,580	20	-0.14%	0	1,207	8,280	0.00	4,896	N/A	N/A
841	신원	1,176	15	-1.26%	500	1,206	102,586	1.02	302,084	49.00	2.63
842	태경비케이	4,365	20	-0.46%	500	1,204	27,583	1.99	25,562	4.93	12.81
843	TIMEFOLIO 미국나스닥100액티브	25,725	725	+2.90%	0	1,204	4,680	0.02	383,627	N/A	N/A
844	효성화학	31,700	250	-0.78%	5,000	1,202	3,792	2.59	4,251	-0.40	-393.10
845	HANARO 머니마켓액티브	50,665	5	+0.01%	0	1,194	2,356	0.11	15,815	N/A	N/A
846	동양철관	759	19	+2.57%	500	1,192	157,052	4.12	989,563	-5.31	-1.78
847	KODEX 미국나스닥100선물(H)	24,225	170	+0.71%	0	1,187	4,900	1.10	50,177	N/A	N/A
848	금호에이치티	554	21	-3.65%	500	1,185	213,914	1.15	456,985	-3.55	-6.45
849	세아특수강	13,750	20	+0.15%	5,000	1,178	8,570	0.31	2,907	119.57	-0.82
850	SJG세종	4,230	80	+1.93%	500	1,177	27,821	5.61	32,520	4.21	0.99
851	ACE 25-06 회사채(AA-이상)액티브	10,695	5	+0.05%	0	1,175	10,990	0.00	2,188	N/A	N/A
852	KTcs	2,750	15	-0.54%	500	1,174	42,685	4.02	231,147	33.95	7.83
853	ACE 중국본토CSI300	27,765	345	+1.26%	0	1,172	4,220	0.03	2,429	N/A	N/A
854	한신기계	3,605	75	-2.04%	500	1,170	32,446	5.07	145,482	106.03	-2.15
855	동성제약	4,480	10	+0.22%	1,000	1,169	26,101	1.93	13,275	-35.84	-5.02
856	KODEX TDF2050액티브	13,920	50	+0.36%	0	1,169	8,400	0.00	58,220	N/A	N/A
857	그린케미칼	4,870	10	-0.20%	500	1,169	24,000	1.03	32,427	18.10	2.76
858	ACE 단기통안채	103,475	5	0.00%	0	1,168	1,129	0.02	3,375	N/A	N/A
859	1Q 25-08 회사채(A+이상)액티브	106,575	10	-0.01%	0	1,168	1,096	0.00	579	N/A	N/A
860	TIGER 미국테크TOP10채권혼합	12,545	95	+0.76%	0	1,167	9,300	0.01	127,909	N/A	N/A
861	조선선재	92,400	700	-0.75%	500	1,162	1,258	0.12	905	9.62	9.22
862	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
863	진흥기업	797	15	-1.85%	500	1,159	145,472	0.67	256,229	6.75	18.40
864	HANARO 200TR	42,140	105	+0.25%	0	1,159	2,750	0.00	115	N/A	N/A
865	HDC현대EP	3,630	20	+0.55%	500	1,158	31,900	2.33	21,559	9.31	6.87
866	경인양행	2,780	15	+0.54%	500	1,157	41,616	2.86	79,817	154.44	-4.58
867	대성홀딩스	7,190	10	+0.14%	1,000	1,157	16,089	1.32	7,258	5.02	34.24
868	현대약품	3,615	90	+2.55%	500	1,157	32,000	1.43	258,531	241.00	7.15
869	계룡건설	12,920	0	0.00%	5,000	1,154	8,931	6.16	14,879	2.24	6.11
870	PLUS 국고채10년액티브	54,830	135	+0.25%	0	1,153	2,102	0.00	16	N/A	N/A
871	TIGER 미국AI빅테크10	10,970	185	+1.72%	0	1,152	10,500	0.06	70,868	N/A	N/A
872	수산중공업	1,843	22	-1.18%	500	1,150	62,399	0.80	109,402	10.72	10.75
873	디와이	4,355	45	-1.02%	500	1,146	26,320	2.27	19,074	7.52	5.26
874	SOL 25-09 회사채(AA-이상)액티브	53,245	5	+0.01%	0	1,143	2,146	0.00	19	N/A	N/A
875	KODEX AI반도체핵심장비	7,940	50	+0.63%	0	1,135	14,300	0.27	307,857	N/A	N/A
876	1Q K200액티브	10,505	15	+0.14%	0	1,135	10,800	0.00	16,219	N/A	N/A
877	SOL 미국S&P500	17,150	70	+0.41%	0	1,132	6,600	0.00	36,781	N/A	N/A
878	SOL 미국테크TOP10	12,345	205	+1.69%	0	1,130	9,150	0.02	150,568	N/A	N/A
879	미래에셋 인버스 2X 코스닥150 선물 ETN	7,525	135	+1.83%	0	1,129	15,000	0.00	1,152,679	N/A	N/A
880	TIGER 글로벌4차산업혁신기술(합성 H)	16,800	200	+1.20%	0	1,126	6,700	0.44	3,801	N/A	N/A
881	KODEX 미국종합채권ESG액티브(H)	101,140	75	-0.07%	0	1,124	1,111	0.00	2,055	N/A	N/A
882	BNK 24-11 회사채(AA-이상)액티브	52,355	5	+0.01%	0	1,117	2,134	0.00	10	N/A	N/A
883	인천도시가스	25,450	50	-0.20%	5,000	1,113	4,375	1.88	6,388	5.65	8.48
884	HK 종합채권(AA-이상)액티브	107,830	0	0.00%	0	1,112	1,031	0.00	0	N/A	N/A
885	NI스틸	3,885	5	+0.13%	500	1,111	28,600	0.00	104,161	3.85	23.77
886	일신석재	1,429	47	-3.18%	500	1,107	77,457	3.50	3,026,028	44.66	2.96
887	ACE 미국500데일리타겟커버드콜(합성)	10,675	35	+0.33%	0	1,100	10,300	0.03	129,662	N/A	N/A
888	PLUS KOFR금리	106,015	10	+0.01%	0	1,099	1,037	0.00	494	N/A	N/A
889	경동도시가스	18,580	20	-0.11%	2,500	1,095	5,895	5.70	3,918	3.62	7.51
890	KoAct 바이오헬스케어액티브	12,880	225	-1.72%	0	1,095	8,500	0.15	401,279	N/A	N/A
891	ACE 미국30년국채엔화노출액티브(H)	9,030	35	-0.39%	0	1,093	12,100	0.08	71,535	N/A	N/A
892	한투 나스닥 100 ETN	21,800	150	+0.69%	0	1,090	5,000	0.00	9	N/A	N/A
893	신한 미국달러 SOFR금리 플러스 ETN	10,900	0	0.00%	0	1,090	10,000	0.00	21	N/A	N/A
894	동방	2,265	20	-0.88%	1,000	1,087	47,972	3.01	192,351	4.74	10.97
895	TIGER 글로벌메타버스액티브	10,955	115	+1.06%	0	1,086	9,910	0.58	35,639	N/A	N/A
896	동남합성	30,850	100	-0.32%	500	1,080	3,500	0.08	596	15.41	11.69
897	KODEX 배당가치	13,665	175	+1.30%	0	1,080	7,900	0.00	3,642	N/A	N/A
898	마이티 26-09 특수채(AAA)액티브	106,770	40	+0.04%	0	1,078	1,010	0.00	2	N/A	N/A
899	두올	3,355	55	+1.67%	2,500	1,076	32,067	1.62	58,934	5.23	10.42
900	태양금속	2,920	45	+1.57%	500	1,072	36,700	0.78	809,061	42.94	0.06
901	KODEX K-메타버스액티브	6,525	15	+0.23%	0	1,070	16,400	0.71	29,385	N/A	N/A
902	ACE 11월만기자동연장회사채AA-이상액티브	10,415	0	0.00%	0	1,070	10,270	0.00	4,309	N/A	N/A
903	SOL 26-12 회사채(AA-이상)액티브	50,250	25	+0.05%	0	1,068	2,126	0.00	13,023	N/A	N/A
904	RISE 단기종합채권(AA-이상)액티브	110,345	5	0.00%	0	1,066	966	0.01	214	N/A	N/A
905	HS애드	6,410	0	0.00%	1,000	1,062	16,567	33.41	4,353	6.51	9.09
906	한진중공업홀딩스	3,575	30	+0.85%	5,000	1,056	29,530	1.19	15,477	4.33	2.23
907	WON 25-09 회사채(AA-이상)액티브	53,640	0	0.00%	0	1,056	1,968	0.00	1,334	N/A	N/A
908	대영포장	972	6	+0.62%	500	1,054	108,395	1.05	63,752	29.45	4.64
909	한국수출포장	2,630	0	0.00%	500	1,052	40,000	2.54	46,725	6.43	6.60
910	KOSEF 단기자금	104,610	5	0.00%	0	1,051	1,005	0.00	3,561	N/A	N/A
911	CJ씨푸드	2,925	20	+0.69%	500	1,051	35,931	2.40	220,426	15.23	N/A
912	미래에셋글로벌리츠	2,650	50	+1.92%	1,000	1,050	39,606	0.82	33,018	115.22	-0.82
913	신일전자	1,476	10	-0.67%	500	1,049	71,048	1.44	162,073	36.00	1.29
914	TIGER 일본엔선물	8,525	30	-0.35%	0	1,049	12,300	0.01	90,712	N/A	N/A
915	한투 S&P500 선물 ETN	20,935	80	+0.38%	0	1,047	5,000	0.00	52	N/A	N/A
916	신한 레버리지 은 선물 ETN(H)	10,460	205	-1.92%	0	1,046	10,000	0.00	28,639	N/A	N/A
917	히어로즈 25-09 회사채(AA-이상)액티브	50,265	0	0.00%	0	1,046	2,080	0.00	10,001	N/A	N/A
918	하이트론	3,475	190	+5.78%	500	1,044	30,044	0.93	1,876,181	-9.03	-136.62
919	신한 KOFR금리 ETN	103,930	10	+0.01%	0	1,039	1,000	0.00	2	N/A	N/A
920	조흥	172,400	400	+0.23%	5,000	1,034	600	0.00	6	6.08	0.23
921	TIGER 여행레저	3,030	15	+0.50%	0	1,033	34,080	0.05	126,985	N/A	N/A
922	한컴라이프케어	3,725	80	-2.10%	200	1,031	27,674	1.94	9,019,547	15.99	0.65
923	동일고무벨트	7,390	260	-3.40%	500	1,027	13,900	2.80	99,088	9.32	4.42
924	TIGER 미국AI빅테크10타겟데일리커버드콜	10,425	150	+1.46%	0	1,027	9,850	0.00	206,378	N/A	N/A
925	TIGER 미국다우존스30	29,665	50	-0.17%	0	1,026	3,460	0.00	12,686	N/A	N/A
926	KODEX 미국배당커버드콜액티브	11,725	20	+0.17%	0	1,026	8,750	0.02	164,532	N/A	N/A
927	모나리자	2,805	75	-2.60%	500	1,026	36,571	0.70	246,449	27.23	11.51
928	KODEX 미국배당다우존스타겟커버드콜	10,670	30	-0.28%	0	1,024	9,600	0.04	206,904	N/A	N/A
929	크라운제과	8,150	30	+0.37%	200	1,021	12,524	2.34	14,676	4.63	11.81
930	히어로즈 단기채권ESG액티브	109,260	20	+0.02%	0	1,016	930	0.00	10,065	N/A	N/A
931	RISE 코스피	25,660	115	+0.45%	0	1,014	3,950	0.02	5,502	N/A	N/A
932	에이플러스에셋	4,480	65	-1.43%	500	1,013	22,608	0.77	18,038	5.47	6.88
933	RISE 메타버스	5,650	0	0.00%	0	1,009	17,860	0.60	28,043	N/A	N/A
934	TIGER 소프트웨어	7,815	10	-0.13%	0	1,007	12,880	0.01	83,148	N/A	N/A
935	삼원강재	2,510	10	+0.40%	500	1,004	40,000	0.37	2,549	5.68	7.02
936	삼익악기	1,108	2	+0.18%	500	1,003	90,531	1.39	58,145	34.62	1.31
937	광전자	1,731	9	-0.52%	500	1,003	57,944	17.94	57,964	19.23	-0.42
938	TIGER 미국나스닥100레버리지(합성)	23,275	345	+1.50%	0	1,001	4,300	0.08	38,126	N/A	N/A
939	유니퀘스트	4,585	45	+0.99%	500	999	21,794	54.82	57,290	7.92	6.91
940	한국화장품	6,210	30	-0.48%	500	998	16,068	1.26	20,804	29.57	14.57
941	금호건설	2,700	5	-0.18%	5,000	998	36,954	1.44	16,162	-0.43	0.22
942	덕성	6,360	230	+3.75%	500	997	15,680	2.27	276,517	19.81	6.66
943	KODEX 미국나스닥100데일리커버드콜OTM	10,370	85	+0.83%	0	996	9,600	0.00	546,811	N/A	N/A
944	팜스코	2,675	615	+29.85%	500	982	36,728	0.17	5,050,930	-11.43	-14.01
945	한국무브넥스	3,210	50	+1.58%	1,000	977	30,450	2.13	110,353	2.19	15.26
946	RISE 2차전지TOP10인버스(합성)	32,525	205	-0.63%	0	976	3,000	0.05	320,061	N/A	N/A
947	TIGER 코스닥150	11,950	115	-0.95%	0	973	8,140	2.08	390,067	N/A	N/A
948	대현	2,195	55	+2.57%	500	972	44,282	4.24	350,544	4.34	9.25
949	덕양산업	2,980	5	+0.17%	500	970	32,565	0.85	33,269	9.09	13.84
950	한솔홀딩스	2,300	40	+1.77%	1,000	966	42,009	5.25	78,391	23.23	1.31
951	현대코퍼레이션홀딩스	10,560	30	+0.28%	5,000	961	9,101	2.67	5,691	3.13	11.96
952	KODEX 차이나CSI300	12,465	80	+0.65%	0	960	7,700	0.02	67,107	N/A	N/A
953	HS화성	9,430	130	+1.40%	5,000	957	10,150	1.48	1,074	-192.45	5.77
954	TIGER 차이나CSI300레버리지(합성)	18,540	10	-0.05%	0	957	5,160	0.06	19,918	N/A	N/A
955	KODEX K-로봇액티브	12,505	25	-0.20%	0	957	7,650	0.07	56,510	N/A	N/A
956	성창기업지주	1,367	6	+0.44%	500	954	69,752	1.53	8,635	-13.02	-4.10
957	유니온머티리얼	2,270	55	-2.37%	500	953	42,000	0.10	313,721	-4.76	-24.47
958	TIGER 국채3년	107,860	20	+0.02%	0	952	883	0.01	333	N/A	N/A
959	진양산업	7,310	360	+5.18%	500	950	13,000	1.57	183,769	8.49	15.70
960	동인기연	15,480	140	+0.91%	100	949	6,128	0.19	28,622	3.91	22.27
961	ACE 5월만기자동연장회사채AA-이상액티브	10,335	5	+0.05%	0	948	9,170	0.00	1,235	N/A	N/A
962	N2 레버리지 S&P500 ETN	47,285	415	+0.89%	0	946	2,000	0.00	3	N/A	N/A
963	TIGER AI반도체핵심공정	7,765	50	+0.65%	0	943	12,150	0.18	181,011	N/A	N/A
964	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
965	동일산업	38,650	200	-0.51%	5,000	937	2,425	2.28	604	87.44	-0.26
966	TIMEFOLIO K바이오액티브	11,140	315	-2.75%	0	930	8,350	0.95	456,897	N/A	N/A
967	SK이노베이션우	74,300	0	0.00%	5,000	928	1,248	12.37	2,251	-204.12	N/A
968	TIGER Fn메타버스	6,640	35	+0.53%	0	926	13,950	0.76	31,489	N/A	N/A
969	SOL 미국배당미국채혼합50	10,310	15	+0.15%	0	918	8,900	0.06	394,799	N/A	N/A
970	신한글로벌액티브리츠	2,110	65	+3.18%	1,000	917	43,478	0.49	198,046	-5.80	-10.94
971	인지컨트롤스	5,780	10	+0.17%	500	914	15,809	1.06	18,370	4.55	6.86
972	한투 인버스2X 나스닥100 ETN B	9,080	135	-1.47%	0	908	10,000	0.00	12,497	N/A	N/A
973	텔코웨어	9,770	210	-2.10%	500	903	9,240	0.75	533	50.89	4.76
974	사조씨푸드	5,230	190	+3.77%	1,000	901	17,219	6.68	91,528	-13.17	N/A
975	아남전자	1,167	2	-0.17%	500	900	77,125	4.56	81,945	10.91	6.91
976	TIGER 배당커버드콜액티브	9,930	20	+0.20%	0	900	9,060	0.00	21,976	N/A	N/A
977	HL D&I	2,370	0	0.00%	5,000	897	37,859	1.18	24,725	2.65	6.95
978	KTis	2,565	0	0.00%	500	893	34,802	2.14	59,920	8.14	6.94
979	ACE 8월만기자동연장회사채AA-이상액티브	10,325	0	0.00%	0	891	8,630	0.00	112	N/A	N/A
980	RISE 코스닥150	11,560	95	-0.82%	0	890	7,700	0.04	182,530	N/A	N/A
981	하나 Solactive 2X US Tech Top 10 ETN(H)	88,355	0	0.00%	0	884	1,000	0.00	0	N/A	N/A
982	한국특강	1,452	10	-0.68%	500	883	60,813	0.48	62,023	12.63	13.20
983	DRB동일	4,430	90	-1.99%	500	883	19,930	1.17	50,563	-37.86	4.13
984	RISE 중국본토CSI300	10,700	25	+0.23%	0	877	8,200	0.00	2,848	N/A	N/A
985	동부건설	3,815	15	-0.39%	5,000	875	22,946	0.89	9,958	-1.33	-0.76
986	제일연마	8,840	220	+2.55%	500	875	9,900	4.65	1,886	14.10	11.61
987	휴비스	2,525	145	+6.09%	5,000	871	34,500	1.13	257,342	-0.83	-33.09
988	한국내화	2,120	30	+1.44%	500	871	41,067	0.14	10,577	-5.75	-6.92
989	TIMEFOLIO Korea플러스배당액티브	13,435	185	+1.40%	0	871	6,480	0.00	92,686	N/A	N/A
990	팜젠사이언스	4,770	15	+0.32%	500	867	18,179	1.68	7,718	149.06	2.63
991	무림페이퍼	2,075	25	-1.19%	2,500	863	41,609	1.82	49,464	3.17	0.84
992	NH프라임리츠	4,620	0	0.00%	500	862	18,660	0.74	15,580	3.41	3.29
993	황금에스티	5,050	0	0.00%	500	858	17,000	2.91	11,274	4.57	7.00
994	TIGER 미디어컨텐츠	5,355	5	+0.09%	0	858	16,020	0.18	194,511	N/A	N/A
995	ACE 미국30년국채선물레버리지(합성 H)	6,025	15	+0.25%	0	856	14,200	0.06	105,225	N/A	N/A
996	두산2우B	95,800	800	-0.83%	5,000	856	893	0.31	974	-8.08	N/A
997	화승코퍼레이션	1,707	11	-0.64%	500	854	50,051	1.90	60,054	3.55	2.12
998	KODEX 글로벌비만치료제TOP2 Plus	10,565	245	+2.37%	0	845	8,000	2.99	75,933	N/A	N/A
999	동방아그로	6,200	40	+0.65%	500	844	13,618	30.30	4,949	8.34	7.84
1,000	HANARO 종합채권(AA-이상)액티브	111,300	10	-0.01%	0	844	758	0.00	219	N/A	N/A
1,001	1Q 현대차그룹채권(A+이상)&국고통안	50,100	25	+0.05%	0	842	1,680	0.00	140	N/A	N/A
1,002	KODEX 은선물(H)	5,600	65	-1.15%	0	840	15,000	0.10	190,112	N/A	N/A
1,003	신송홀딩스	7,100	150	+2.16%	500	840	11,829	0.92	213,641	9.39	8.86
1,004	TIGER 200 중공업	5,640	40	+0.71%	0	837	14,840	0.19	333,872	N/A	N/A
1,005	와이투솔루션	2,275	75	-3.19%	2,500	832	36,574	0.87	60,648	9.44	-0.37
1,006	사조오양	8,820	40	+0.46%	5,000	831	9,423	4.68	1,845	5.03	9.51
1,007	TIGER 미국S&P500배당귀족	12,485	35	-0.28%	0	830	6,650	0.01	48,361	N/A	N/A
1,008	세이브존I&C	2,020	10	+0.50%	1,000	829	41,041	8.44	47,137	6.47	2.90
1,009	일동홀딩스	7,140	80	+1.13%	1,000	824	11,540	1.06	7,317	-1.96	-234.71
1,010	대호에이엘	1,215	25	-2.02%	500	821	67,545	1.10	156,594	39.19	4.16
1,011	크라운해태홀딩스	5,500	0	0.00%	500	817	14,847	1.80	26,492	3.44	6.82
1,012	신영와코루	9,050	60	+0.67%	500	814	9,000	26.18	821	30.47	1.38
1,013	TIGER 2차전지TOP10레버리지	1,774	16	+0.91%	0	814	45,900	1.52	2,047,103	N/A	N/A
1,014	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,400	385	-1.17%	0	810	2,500	0.00	979	N/A	N/A
1,015	코스맥스비티아이	8,420	10	+0.12%	500	809	9,604	3.63	1,027	6.73	3.40
1,016	KOSEF 미국S&P500	16,495	60	+0.37%	0	808	4,900	0.00	2,454	N/A	N/A
1,017	ACE 미국반도체데일리타겟커버드콜(합성)	9,850	15	-0.15%	0	808	8,200	0.02	114,531	N/A	N/A
1,018	KODEX 성장주	13,455	60	+0.45%	0	807	6,000	0.00	37	N/A	N/A
1,019	KODEX 200미국채혼합	12,580	15	+0.12%	0	805	6,400	0.00	29,401	N/A	N/A
1,020	CS홀딩스	69,500	600	-0.86%	5,000	802	1,154	2.60	51	4.17	5.97
1,021	진양폴리	8,020	460	+6.08%	500	802	10,000	2.23	162,480	20.05	11.64
1,022	신한 블룸버그 2X 천연가스 선물 ETN	5,325	205	+4.00%	0	799	15,000	0.00	86,721	N/A	N/A
1,023	보해양조	571	130	+29.48%	500	794	139,120	0.88	35,063,818	-571.00	-4.38
1,024	호전실업	7,990	0	0.00%	500	779	9,750	0.42	36,507	6.23	12.11
1,025	이엔플러스	1,061	32	+3.11%	500	778	73,375	3.91	898,701	88.42	-81.19
1,026	KODEX 헬스케어	16,205	145	-0.89%	0	778	4,800	0.01	44,319	N/A	N/A
1,027	SOL 미국AI전력인프라	13,605	330	+2.49%	0	775	5,700	0.11	368,037	N/A	N/A
1,028	한신공영	6,690	310	-4.43%	5,000	774	11,571	3.99	83,825	1.58	4.27
1,029	대신 인버스 천연가스 선물 ETN(H)	9,585	210	-2.14%	0	767	8,000	0.00	30,312	N/A	N/A
1,030	비상교육	5,900	10	+0.17%	500	767	12,997	4.75	52,422	-17.82	-6.53
1,031	KB 레버리지 나스닥 100 ETN	25,480	370	+1.47%	0	764	3,000	0.00	1,845	N/A	N/A
1,032	삼호개발	3,055	5	-0.16%	500	764	25,000	3.81	15,884	4.92	6.77
1,033	히어로즈 26-09 회사채(AA-이상)액티브	52,665	15	+0.03%	0	764	1,450	0.01	41	N/A	N/A
1,034	삼성공조	9,390	70	-0.74%	500	763	8,126	3.56	29,468	6.84	5.25
1,035	남양유업우	38,100	1,850	-4.63%	5,000	762	2,000	36.91	33,049	-5.78	N/A
1,036	TIGER 현대차그룹+펀더멘털	27,015	440	+1.66%	0	762	2,820	0.77	25,217	N/A	N/A
1,037	TIGER 200선물레버리지	11,360	30	+0.26%	0	761	6,700	0.00	105,475	N/A	N/A
1,038	신한 인버스 2X 코스닥 150 선물 ETN	7,570	135	+1.82%	0	757	10,000	0.00	309,587	N/A	N/A
1,039	SOL 머니마켓액티브	50,740	5	-0.01%	0	756	1,490	0.00	644	N/A	N/A
1,040	일성건설	1,398	43	-2.98%	500	755	54,025	64.09	937,634	31.07	3.33
1,041	유니온	4,835	55	+1.15%	500	755	15,612	1.45	422,791	-4.90	5.83
1,042	RISE 중국본토대형주CSI100	18,315	25	+0.14%	0	751	4,100	0.01	8,326	N/A	N/A
1,043	KB 인버스 천연가스 선물 ETN	16,680	335	-1.97%	0	751	4,500	0.00	4,905	N/A	N/A
1,044	TIGER 200선물인버스2X	2,585	10	-0.39%	0	750	29,000	2.00	3,034,670	N/A	N/A
1,045	고려산업	3,000	240	+8.70%	1,000	748	24,939	2.22	3,863,938	-428.57	3.18
1,046	남광토건	7,570	390	-4.90%	5,000	744	9,833	0.21	133,679	5.77	5.44
1,047	ACE 미국빅테크TOP7 Plus레버리지(합성)	24,745	765	+3.19%	0	742	3,000	0.01	39,271	N/A	N/A
1,048	TIGER 중국소비테마	5,500	80	+1.48%	0	741	13,470	0.14	39,498	N/A	N/A
1,049	깨끗한나라	1,983	12	-0.60%	1,000	738	37,241	0.30	13,784	-2.87	-13.62
1,050	SOL 국고채3년	105,990	110	-0.10%	0	733	692	0.00	538	N/A	N/A
1,051	조광페인트	5,730	70	-1.21%	500	733	12,800	0.63	39,867	5.13	2.76
1,052	RISE 중기우량회사채	106,255	20	+0.02%	0	731	688	0.00	434	N/A	N/A
1,053	미래에셋 -1.5X 천연가스 선물 ETN	29,080	945	-3.15%	0	727	2,500	0.00	13,269	N/A	N/A
1,054	기신정기	2,485	0	0.00%	500	726	29,200	62.98	88,764	36.01	0.69
1,055	KODEX WTI원유선물(H)	14,340	10	-0.07%	0	724	5,050	0.00	112,406	N/A	N/A
1,056	신한 WTI원유 선물 ETN(H)	7,225	5	+0.07%	0	722	10,000	0.00	5,668	N/A	N/A
1,057	KODEX 미국AI테크TOP10	10,655	180	+1.72%	0	719	6,750	0.20	96,090	N/A	N/A
1,058	유유제약	4,220	30	-0.71%	1,000	719	17,032	0.84	24,547	31.97	-6.27
1,059	티웨이홀딩스	636	9	-1.40%	500	715	112,419	0.81	1,013,353	-10.60	2.75
1,060	신한 레버리지 S&P500 선물 ETN	35,685	405	+1.15%	0	714	2,000	0.00	22	N/A	N/A
1,061	하나 블룸버그 -2X 천연가스 선물 ETN(H)	71,255	3,620	-4.83%	0	713	1,000	0.00	42	N/A	N/A
1,062	지엠비코리아	3,735	15	+0.40%	500	712	19,072	54.81	14,069	4.39	4.44
1,063	웅진	889	10	+1.14%	500	711	79,927	2.07	105,771	-5.59	-14.77
1,064	RISE 코스닥150선물레버리지	8,185	145	-1.74%	0	710	8,680	0.00	19,244	N/A	N/A
1,065	까뮤이앤씨	1,188	32	-2.62%	500	710	59,751	0.53	53,933	-14.85	N/A
1,066	KB 레버리지 S&P 500 선물 ETN(H)	17,730	190	+1.08%	0	709	4,000	0.00	214	N/A	N/A
1,067	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	70,760	2,975	-4.03%	0	708	1,000	0.00	699	N/A	N/A
1,068	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.10	-20.71
1,069	GS우	39,250	550	+1.42%	5,000	701	1,785	12.30	8,728	2.86	N/A
1,070	영보화학	3,490	30	+0.87%	500	698	20,000	51.78	15,032	3.81	3.70
1,071	세원정공	6,970	0	0.00%	500	697	10,000	2.34	6,841	1.26	10.06
1,072	대구백화점	6,390	10	+0.16%	5,000	692	10,822	3.64	14,644	-1.96	-13.84
1,073	대신 S&P 인버스 2X 천연가스 선물 ETN	68,160	2,755	-3.88%	0	682	1,000	0.00	1,586	N/A	N/A
1,074	TP	1,330	0	0.00%	500	681	51,175	0.90	77,338	3.41	2.96
1,075	TIGER 미국S&P500레버리지(합성 H)	46,545	315	+0.68%	0	680	1,460	0.00	8,765	N/A	N/A
1,076	KODEX 삼성전자채권혼합	10,435	85	-0.81%	0	678	6,500	0.04	81,620	N/A	N/A
1,077	미래에셋맵스리츠	2,695	0	0.00%	1,000	674	24,995	1.00	27,781	7.81	1.91
1,078	보락	1,124	4	-0.35%	200	673	59,900	1.81	260,453	40.14	1.77
1,079	PLUS 신흥국MSCI(합성 H)	9,920	20	+0.20%	0	673	6,780	0.01	8,551	N/A	N/A
1,080	SG세계물산	332	8	-2.35%	500	672	202,425	1.00	465,352	7.38	-0.42
1,081	테이팩스	14,070	0	0.00%	500	671	4,770	3.86	11,840	22.12	5.39
1,082	범양건영	2,435	780	-24.26%	1,000	669	27,480	0.18	10,456,716	-2.27	-13.70
1,083	새론오토모티브	3,455	110	+3.29%	500	663	19,200	66.46	5,890	8.51	1.45
1,084	부국증권우	22,100	50	+0.23%	5,000	663	3,000	12.84	1,195	7.04	N/A
1,085	광명전기	1,521	3	+0.20%	500	659	43,338	3.99	186,326	-52.45	8.69
1,086	삼화왕관	30,550	100	+0.33%	5,000	658	2,154	4.00	92	10.75	-5.90
1,087	다스코	3,495	95	-2.65%	500	657	18,797	0.99	348,393	34.26	9.80
1,088	ACE 미국나스닥100채권혼합액티브	12,875	30	+0.23%	0	657	5,100	0.02	86,150	N/A	N/A
1,089	신한 레버리지 금 선물 ETN	32,820	235	+0.72%	0	656	2,000	0.00	2,912	N/A	N/A
1,090	SK우	115,900	500	+0.43%	200	656	566	2.57	1,050	-20.37	N/A
1,091	명문제약	1,930	6	+0.31%	500	655	33,953	1.10	112,796	-8.50	-5.23
1,092	삼정펄프	26,100	150	-0.57%	5,000	652	2,500	2.62	1,162	1.65	6.39
1,093	STX그린로지스	9,070	180	-1.95%	2,500	650	7,171	1.23	87,858	11.27	N/A
1,094	씨아이테크	1,299	1	+0.08%	500	650	50,066	0.54	35,197	-15.28	-15.11
1,095	PLUS 미국S&P500(H)	23,990	75	+0.31%	0	648	2,700	0.01	3,414	N/A	N/A
1,096	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,097	화승알앤에이	3,390	20	-0.59%	500	644	18,994	0.87	45,685	2.06	23.60
1,098	대양금속	1,516	9	+0.60%	500	642	42,360	0.69	255,785	-3.26	-36.88
1,099	RISE 국고채10년액티브	105,095	95	+0.09%	0	641	610	0.00	265	N/A	N/A
1,100	인터지스	2,140	5	+0.23%	500	637	29,748	1.67	24,100	5.88	5.26
1,101	미래에셋증권우	4,520	230	-4.84%	5,000	636	14,076	2.20	413,553	10.64	N/A
1,102	상신브레이크	2,960	20	+0.68%	500	636	21,471	1.59	65,859	4.92	7.11
1,103	인팩	6,350	10	+0.16%	500	635	10,000	0.23	4,434	5.45	9.49
1,104	TIGER 미국배당다우존스타겟커버드콜1호	11,835	60	-0.50%	0	633	5,350	1.25	94,060	N/A	N/A
1,105	메리츠 KAP 통안채 3개월 ETN	52,665	0	0.00%	0	632	1,200	0.00	0	N/A	N/A
1,106	콤텍시스템	521	2	-0.38%	500	631	121,051	0.73	133,986	3.78	2.55
1,107	ACE G2전기차&자율주행액티브	10,685	75	+0.71%	0	630	5,900	0.02	49,465	N/A	N/A
1,108	KB Wise 분할매매 ETN	10,485	5	-0.05%	0	629	6,000	0.00	1	N/A	N/A
1,109	키움 미국달러선물 ETN	12,570	0	0.00%	0	628	5,000	0.00	0	N/A	N/A
1,110	TIGER 인도니프티50레버리지(합성)	40,785	495	-1.20%	0	628	1,540	0.03	3,324	N/A	N/A
1,111	ACE 미국30년국채액티브	9,945	10	+0.10%	0	627	6,300	0.01	82,060	N/A	N/A
1,112	다이나믹디자인	1,809	27	-1.47%	500	626	34,582	0.00	293,981	-10.96	-53.73
1,113	혜인	4,870	100	-2.01%	500	619	12,713	1.76	135,133	8.82	6.65
1,114	TIGER 경기방어	9,665	55	+0.57%	0	619	6,400	0.00	4,037	N/A	N/A
1,115	PLUS 단기채권액티브	114,990	25	+0.02%	0	615	535	0.04	4,054	N/A	N/A
1,116	화천기계	2,795	30	-1.06%	500	615	22,000	1.29	590,605	14.12	0.58
1,117	두산퓨얼셀1우	4,595	115	-2.44%	100	614	13,364	14.65	12,511	-27.85	N/A
1,118	대유에이텍	1,310	30	+2.34%	500	612	46,744	2.21	149,197	-0.91	-141.44
1,119	유엔젤	4,640	375	+8.79%	500	612	13,195	2.06	253,172	29.00	2.65
1,120	HANARO 25-12 은행채(AA+이상)액티브	10,030	5	+0.05%	0	609	6,070	0.00	11,000	N/A	N/A
1,121	DSR	3,805	55	-1.42%	500	609	16,000	0.50	13,063	3.53	8.42
1,122	SH에너지화학	546	10	-1.80%	500	607	111,134	32.29	1,445,909	-8.03	-2.81
1,123	한솔로지스틱스	2,155	20	-0.92%	500	607	28,156	3.57	22,133	4.47	16.82
1,124	동양피스톤	4,585	15	-0.33%	500	604	13,168	1.44	26,206	7.60	6.26
1,125	삼성 미국 대형 성장주 ETN	30,150	0	0.00%	0	603	2,000	0.00	0	N/A	N/A
1,126	KODEX 아시아달러채권ESG플러스액티브	58,370	15	+0.03%	0	602	1,032	0.00	125	N/A	N/A
1,127	엔케이	751	2	-0.27%	500	601	79,983	0.00	95,370	1.09	41.19
1,128	하이스틸	2,965	45	-1.50%	500	599	20,191	1.26	54,847	-34.08	0.88
1,129	KODEX 미국10년국채선물	11,490	5	+0.04%	0	597	5,200	0.00	47,514	N/A	N/A
1,130	신한 레버리지 코스닥 150 선물 ETN	23,840	480	-1.97%	0	596	2,500	0.00	16	N/A	N/A
1,131	케이비아이동국실업	535	1	-0.19%	500	595	111,293	0.36	74,641	5.05	4.12
1,132	TIGER 글로벌AI&로보틱스 INDXX	13,020	190	+1.48%	0	592	4,550	1.65	29,958	N/A	N/A
1,133	진양화학	2,785	85	+3.15%	500	590	21,200	0.16	95,854	-13.79	-6.45
1,134	TIMEFOLIO 글로벌우주테크&방산액티브	13,030	160	+1.24%	0	586	4,500	0.09	326,126	N/A	N/A
1,135	미래에셋 홍콩H 선물 ETN(H)	11,705	30	-0.26%	0	585	5,000	0.00	16	N/A	N/A
1,136	PLUS 국공채머니마켓액티브	50,380	5	+0.01%	0	582	1,156	0.00	84	N/A	N/A
1,137	부산산업	55,000	300	-0.54%	5,000	581	1,056	0.83	3,772	-1,410.26	3.74
1,138	서원	1,223	30	+2.51%	500	581	47,475	1.36	345,099	1.11	-7.81
1,139	HANARO 32-10 국고채액티브	56,800	115	+0.20%	0	580	1,022	0.02	4,543	N/A	N/A
1,140	화천기공	26,350	50	+0.19%	5,000	580	2,200	8.99	1,577	8.74	3.06
1,141	티에이치엔	3,215	0	0.00%	500	579	18,000	2.22	48,964	2.00	28.65
1,142	대림B&Co	3,470	20	+0.58%	1,000	579	16,672	0.99	4,381	-173.50	-2.98
1,143	에쓰씨엔지니어링	1,702	82	-4.60%	500	578	33,988	1.04	655,062	28.85	-5.94
1,144	RISE 고배당	13,440	150	+1.13%	0	578	4,300	0.00	26,423	N/A	N/A
1,145	써니전자	1,571	27	-1.69%	500	577	36,703	1.39	87,864	15.87	5.01
1,146	HANARO Fn K-POP&미디어	7,020	45	+0.65%	0	572	8,150	0.09	192,442	N/A	N/A
1,147	영풍제지	1,221	9	-0.73%	500	568	46,482	0.58	118,232	-5.58	-4.22
1,148	아모레G우	8,790	30	-0.34%	500	566	6,444	36.98	4,408	3.05	N/A
1,149	KODEX 차이나H레버리지(H)	1,972	0	0.00%	0	564	28,600	0.00	147,388	N/A	N/A
1,150	TIGER 미국나스닥바이오	22,630	145	+0.64%	0	561	2,480	0.04	31,858	N/A	N/A
1,151	서울식품	149	0	0.00%	100	558	374,756	0.91	1,049,537	-74.50	-2.08
1,152	KODEX 미국메타버스나스닥액티브	14,455	420	+2.99%	0	557	3,850	1.53	17,827	N/A	N/A
1,153	RISE 국고채3년	110,005	55	+0.05%	0	556	505	0.00	76	N/A	N/A
1,154	마니커	873	8	+0.92%	500	554	63,511	0.24	60,223	-72.75	-3.23
1,155	SOL 미국S&P500ESG	16,265	75	+0.46%	0	553	3,400	0.00	34,244	N/A	N/A
1,156	KODEX 미국달러선물	13,595	15	+0.11%	0	552	4,060	0.01	162,854	N/A	N/A
1,157	갤럭시아에스엠	2,000	55	-2.68%	500	551	27,550	0.09	252,402	17.86	4.95
1,158	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,159	코오롱인더우	19,680	60	-0.30%	5,000	545	2,768	10.08	9,306	14.47	N/A
1,160	동원금속	1,163	14	+1.22%	500	544	46,755	1.58	149,318	4.39	18.63
1,161	아진전자부품	1,096	3	+0.27%	500	540	49,300	0.07	11,992	-39.14	0.86
1,162	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,163	천일고속	37,750	450	+1.21%	5,000	540	1,429	0.05	209	-9.42	-21.08
1,164	RISE 글로벌원자력	21,140	590	+2.87%	0	539	2,550	0.19	91,500	N/A	N/A
1,165	ACE 단기채권알파액티브	108,460	10	+0.01%	0	537	495	0.02	1,353	N/A	N/A
1,166	SOL 한국형글로벌반도체액티브	17,420	30	+0.17%	0	537	3,080	0.01	13,134	N/A	N/A
1,167	한투 레버리지 천연가스 선물 ETN B	5,365	205	+3.97%	0	536	10,000	0.00	141,814	N/A	N/A
1,168	오리엔트바이오	452	12	-2.59%	500	536	118,583	0.24	79,712	16.14	16.45
1,169	이건산업	4,870	10	-0.20%	5,000	533	10,953	3.25	7,742	-10.23	-2.85
1,170	TIGER 골드선물(H)	17,100	50	+0.29%	0	530	3,100	0.00	28,879	N/A	N/A
1,171	RISE 미국달러SOFR금리액티브(합성)	11,315	15	-0.13%	0	526	4,650	0.00	616	N/A	N/A
1,172	금비	52,600	100	+0.19%	5,000	526	1,000	0.38	644	-15.04	-8.14
1,173	메타케어	319	0	0.00%	500	526	164,777	0.32	103,235	-9.67	-14.18
1,174	한솔홈데코	650	3	-0.46%	1,000	524	80,565	1.79	61,773	-6.13	-9.72
1,175	RISE 미국S&P500(H)	14,540	60	+0.41%	0	523	3,600	0.02	33,320	N/A	N/A
1,176	한일철강	1,960	24	+1.24%	500	523	26,697	0.16	7,322	-10.43	0.00
1,177	TIGER 차이나전기차레버리지(합성)	6,225	20	+0.32%	0	523	8,400	0.02	53,450	N/A	N/A
1,178	삼성 레버리지 은 선물 ETN(H)	17,340	370	-2.09%	0	520	3,000	0.00	5,255	N/A	N/A
1,179	신한 인버스 2X WTI원유 선물 ETN(H)	82	0	0.00%	0	519	633,000	0.00	563,059	N/A	N/A
1,180	인디에프	690	17	-2.40%	500	518	75,113	0.50	341,922	-690.00	-4.27
1,181	KODEX TRF5050	15,670	50	+0.32%	0	517	3,300	0.00	17,119	N/A	N/A
1,182	조비	9,920	60	+0.61%	5,000	515	5,192	0.29	6,973	-708.57	-15.89
1,183	TIGER 코스닥150 레버리지	8,110	135	-1.64%	0	515	6,350	2.58	472,310	N/A	N/A
1,184	문배철강	2,505	10	+0.40%	500	514	20,504	0.35	203,447	3.73	10.55
1,185	SOL 미국30년국채액티브(H)	9,085	5	+0.06%	0	513	5,650	0.00	22,315	N/A	N/A
1,186	삼성 인버스 2X 나스닥 100 ETN	10,260	135	-1.30%	0	513	5,000	0.00	123,128	N/A	N/A
1,187	RISE 국고채3년선물인버스	109,510	5	0.00%	0	511	467	0.00	15	N/A	N/A
1,188	롯데칠성우	65,500	800	+1.24%	500	508	775	7.62	374	5.58	N/A
1,189	성보화학	2,530	0	0.00%	500	506	20,020	0.54	6,204	-126.50	0.95
1,190	KODEX Top10동일가중	7,440	95	+1.29%	0	506	6,800	0.00	548	N/A	N/A
1,191	삼성 레버리지 금 선물 ETN(H)	50,535	295	+0.59%	0	505	1,000	0.00	14,162	N/A	N/A
1,192	미래에셋 0.5X 코스피200 선물 ETN	10,070	0	0.00%	0	504	5,000	0.00	0	N/A	N/A
1,193	평화산업	915	4	-0.44%	500	502	54,902	1.34	29,884	9.24	8.57
1,194	메리츠 레버리지 미국채30년 ETN(H)	5,020	0	0.00%	0	502	10,000	0.00	10,091	N/A	N/A
1,195	SJM홀딩스	3,350	15	+0.45%	500	500	14,934	0.60	6,774	5.15	6.28
1,196	삼성 미국 대형 성장주 ETN(H)	24,885	0	0.00%	0	498	2,000	0.00	0	N/A	N/A
1,197	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,198	우성	16,030	420	-2.55%	5,000	495	3,090	0.70	3,046	6.78	6.22
1,199	유성기업	1,907	12	-0.63%	500	495	25,948	9.05	32,130	-5.87	3.30
1,200	신한 레버리지 다우존스지수 선물 ETN(H)	49,395	170	-0.34%	0	494	1,000	0.00	286	N/A	N/A
1,201	PLUS 일본반도체소부장	12,440	145	-1.15%	0	491	3,950	0.04	956	N/A	N/A
1,202	ACE 인도컨슈머파워액티브	9,925	125	-1.24%	0	491	4,950	0.15	5,510	N/A	N/A
1,203	KODEX 미국달러선물인버스	8,135	5	-0.06%	0	491	6,030	0.04	50,426	N/A	N/A
1,204	WON 대한민국국고채액티브	56,575	130	+0.23%	0	490	866	0.00	845	N/A	N/A
1,205	삼화전자	2,895	90	-3.02%	1,000	489	16,903	3.01	147,279	-6.49	-32.47
1,206	ACE AI반도체포커스	12,045	30	+0.25%	0	488	4,050	0.06	19,906	N/A	N/A
1,207	케이탑리츠	1,014	11	+1.10%	1,000	487	48,061	12.27	77,170	4.12	11.85
1,208	삼성 미국 대형 가치주 ETN	24,340	0	0.00%	0	487	2,000	0.00	0	N/A	N/A
1,209	미래에셋 0.5X 코스닥150 선물 ETN	9,725	0	0.00%	0	486	5,000	0.00	0	N/A	N/A
1,210	KODEX 국채선물10년	69,050	130	+0.19%	0	485	702	0.00	2,239	N/A	N/A
1,211	SJM	3,105	10	-0.32%	500	485	15,605	3.67	15,376	2.90	9.59
1,212	HANARO 원자력iSelect	18,625	270	-1.43%	0	484	2,600	0.72	98,356	N/A	N/A
1,213	DSR제강	3,360	10	+0.30%	500	484	14,400	7.37	6,690	-1.39	6.84
1,214	미래에셋 레버리지 코스피200 선물 ETN	24,150	140	+0.58%	0	483	2,000	0.00	1,134	N/A	N/A
1,215	ACE 중장기국공채액티브	105,605	50	+0.05%	0	483	457	0.00	122	N/A	N/A
1,216	SOL 자동차TOP3플러스	10,595	175	+1.68%	0	482	4,550	0.07	105,099	N/A	N/A
1,217	TIGER 차이나HSCEI	10,780	15	-0.14%	0	480	4,450	0.00	7,909	N/A	N/A
1,218	미래에셋 레버리지 코스닥150 선물 ETN	23,980	350	-1.44%	0	480	2,000	0.00	1,842	N/A	N/A
1,219	한투 레버리지일본니케이225선물 ETN(H)	19,100	95	-0.49%	0	478	2,500	0.00	719	N/A	N/A
1,220	PLUS 200TR	38,130	105	+0.28%	0	477	1,250	0.00	41	N/A	N/A
1,221	SOL 미국TOP5채권혼합40 Solactive	13,185	90	+0.69%	0	475	3,600	0.00	11,901	N/A	N/A
1,222	한국종합기술	4,325	5	-0.12%	500	474	10,950	0.69	17,499	3.97	8.74
1,223	상상인증권	437	1	-0.23%	1,000	473	108,337	0.21	59,506	-1.76	0.21
1,224	삼일씨엔에스	3,710	50	-1.33%	1,000	472	12,732	0.17	9,402	161.30	0.76
1,225	현대건설우	44,650	800	-1.76%	5,000	471	1,055	2.94	2,887	9.19	N/A
1,226	KODEX TRF7030	18,105	120	+0.67%	0	471	2,600	0.00	18,730	N/A	N/A
1,227	부국철강	2,345	65	-2.70%	500	469	20,000	0.99	83,644	20.39	2.81
1,228	시디즈	23,450	200	-0.85%	500	469	2,000	1.21	3,576	17.72	3.81
1,229	마이다스 코스피액티브	19,515	75	+0.39%	0	468	2,400	0.00	147	N/A	N/A
1,230	PLUS 고배당주채권혼합	12,550	100	+0.80%	0	464	3,700	0.00	26,545	N/A	N/A
1,231	하나 Solactive US Tech Top 10 ETN(H)	23,045	0	0.00%	0	461	2,000	0.00	0	N/A	N/A
1,232	플레이그램	302	10	-3.21%	100	459	151,888	1.52	410,299	-0.92	-57.40
1,233	KODEX 인도타타그룹	9,905	50	-0.50%	0	456	4,600	0.93	6,139	N/A	N/A
1,234	TIGER 일본반도체FACTSET	11,250	20	-0.18%	0	456	4,050	0.00	2,484	N/A	N/A
1,235	마스턴프리미어리츠	1,701	7	+0.41%	1,000	452	26,580	0.63	73,637	-2.56	-9.01
1,236	RISE 대형고배당10TR	18,380	150	+0.82%	0	450	2,450	0.03	5,423	N/A	N/A
1,237	N2 S&P500 버퍼10% 9월 ETN	14,810	0	0.00%	0	444	3,000	0.00	0	N/A	N/A
1,238	대원화성	1,075	28	-2.54%	500	443	41,249	0.27	1,692,908	-3.02	-16.92
1,239	PLUS 고배당주위클리커버드콜	10,395	155	+1.51%	0	442	4,250	0.10	167,541	N/A	N/A
1,240	DL이앤씨2우(전환)	20,750	250	+1.22%	5,000	438	2,112	6.28	2,952	6.60	N/A
1,241	HANARO Fn조선해운	14,805	330	+2.28%	0	437	2,950	0.06	95,242	N/A	N/A
1,242	남성	1,198	2	-0.17%	500	434	36,212	0.43	25,759	-8.50	-8.91
1,243	에셋플러스 글로벌플랫폼액티브	11,990	150	+1.27%	0	432	3,600	0.00	8,100	N/A	N/A
1,244	HANARO e커머스	9,160	45	+0.49%	0	431	4,700	0.00	1,837	N/A	N/A
1,245	한투 인버스2X일본니케이225선물 ETN(H)	17,220	35	+0.20%	0	430	2,500	0.00	4,775	N/A	N/A
1,246	KOSEF 글로벌AI반도체	15,830	275	+1.77%	0	427	2,700	0.08	7,533	N/A	N/A
1,247	일진디스플	828	10	-1.19%	500	427	51,514	0.27	34,310	-29.57	-54.83
1,248	KODEX 유럽탄소배출권선물ICE(H)	10,075	140	-1.37%	0	426	4,230	0.01	10,267	N/A	N/A
1,249	우진플라임	2,130	10	+0.47%	500	426	20,000	1.22	8,720	-62.65	5.79
1,250	SK디스커버리우	31,350	100	-0.32%	5,000	426	1,358	4.15	4,881	22.36	N/A
1,251	SK케미칼우	20,100	120	+0.60%	5,000	425	2,115	15.69	8,985	9.89	N/A
1,252	HANARO CAPEX설비투자iSelect	13,700	190	-1.37%	0	425	3,100	1.04	12,703	N/A	N/A
1,253	KODEX 미국달러선물레버리지	15,230	40	+0.26%	0	422	2,770	0.00	32,185	N/A	N/A
1,254	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,040	160	+1.15%	0	421	3,000	0.00	1,867	N/A	N/A
1,255	핸즈코퍼레이션	1,916	17	-0.88%	500	419	21,876	0.13	5,402	-0.53	-13.54
1,256	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,720	30	-0.34%	0	419	4,800	0.00	10,014	N/A	N/A
1,257	한창제지	698	13	-1.83%	500	416	59,667	0.16	140,614	N/A	-17.37
1,258	아센디오	401	9	-2.20%	500	415	103,569	0.32	482,486	-2.29	-88.87
1,259	영흥	409	1	-0.24%	500	414	101,310	0.76	75,116	-102.25	-3.50
1,260	삼성 KRX 금현물 ETN	20,670	235	+1.15%	0	413	2,000	0.00	2,609	N/A	N/A
1,261	KOSEF 통안채1년	105,850	5	0.00%	0	413	390	0.00	175	N/A	N/A
1,262	한투 코스피 양매도 3% OTM ETN	8,235	0	0.00%	0	412	5,000	0.00	21	N/A	N/A
1,263	유니드비티플러스	3,880	30	-0.77%	1,000	412	10,611	0.58	34,927	6.88	0.45
1,264	TIGER 레버리지	14,665	35	+0.24%	0	411	2,800	3.96	33,554	N/A	N/A
1,265	RISE AI&로봇	7,725	125	-1.59%	0	409	5,300	0.01	80,057	N/A	N/A
1,266	KODEX 미디어&엔터테인먼트	11,050	25	-0.23%	0	409	3,700	0.00	29,890	N/A	N/A
1,267	씨티알모빌리티	4,735	40	-0.84%	500	408	8,610	0.20	7,182	-2.36	-17.90
1,268	KODEX 미국테크1조달러기업포커스	11,975	140	+1.18%	0	407	3,400	0.30	20,691	N/A	N/A
1,269	KODEX 200IT TR	10,435	15	+0.14%	0	407	3,900	0.00	81,756	N/A	N/A
1,270	한익스프레스	3,390	5	+0.15%	500	407	12,000	1.73	6,068	-2.04	-17.84
1,271	대림통상	2,670	70	-2.55%	1,000	406	15,225	0.78	8,596	-5.83	-10.58
1,272	한투 레버리지 금 선물 ETN	40,640	530	+1.32%	0	406	1,000	0.00	65	N/A	N/A
1,273	KODEX 차이나H	18,470	45	-0.24%	0	406	2,200	36.37	7,098	N/A	N/A
1,274	영화금속	785	9	+1.16%	500	406	51,665	0.29	73,731	5.53	11.57
1,275	RISE 글로벌리얼티인컴	10,520	45	+0.43%	0	405	3,850	0.00	18,672	N/A	N/A
1,276	KODEX 미국러셀2000(H)	14,115	130	+0.93%	0	402	2,850	0.05	155,353	N/A	N/A
1,277	RISE 금융채액티브	102,615	45	+0.04%	0	402	392	0.00	59	N/A	N/A
1,278	KODEX K-신재생에너지액티브	16,080	190	-1.17%	0	402	2,500	3.05	8,954	N/A	N/A
1,279	체시스	1,249	17	-1.34%	500	400	32,000	0.90	500,677	5.65	10.27
1,280	파워 200	33,275	15	+0.05%	0	399	1,200	0.00	60	N/A	N/A
1,281	삼성 미국 대형 가치주 ETN(H)	19,965	95	-0.47%	0	399	2,000	0.00	1	N/A	N/A
1,282	계양전기	1,459	6	-0.41%	500	397	27,223	1.46	30,116	-7.41	-1.02
1,283	신풍제약우	17,970	280	-1.53%	500	395	2,200	0.10	4,052	-22.58	N/A
1,284	한세엠케이	1,313	30	-2.23%	500	395	30,107	0.40	6,282	-2.00	-10.17
1,285	KoAct 배당성장액티브	9,390	115	+1.24%	0	394	4,200	3.01	17,569	N/A	N/A
1,286	KB 천연가스 선물 ETN(H)	3,940	85	+2.20%	0	394	10,000	0.00	71,770	N/A	N/A
1,287	평화홀딩스	2,685	70	+2.68%	500	393	14,625	14.92	7,666	-22.38	8.00
1,288	ACE 삼성그룹섹터가중	13,485	25	-0.19%	0	391	2,900	0.00	4,822	N/A	N/A
1,289	PLUS 미국채30년액티브	51,710	155	+0.30%	0	390	754	0.00	3,815	N/A	N/A
1,290	삼성 레버리지 나스닥 100 ETN	38,970	610	+1.59%	0	390	1,000	0.00	631	N/A	N/A
1,291	키움 코스피 200 TR ETN	9,725	25	-0.26%	0	389	4,000	0.00	11	N/A	N/A
1,292	KODEX 미국부동산리츠(H)	12,690	70	+0.55%	0	387	3,050	0.07	58,786	N/A	N/A
1,293	신한 금 선물 ETN(H)	19,310	105	+0.55%	0	386	2,000	0.00	333	N/A	N/A
1,294	MH에탄올	5,230	100	+1.95%	500	386	7,379	0.18	5,550	6.81	6.85
1,295	SOL 금융지주플러스고배당	11,690	265	+2.32%	0	386	3,300	0.82	202,979	N/A	N/A
1,296	TIGER 200 헬스케어	18,860	80	+0.43%	0	385	2,040	0.00	14,936	N/A	N/A
1,297	유화증권우	2,200	15	-0.68%	1,000	384	17,476	0.00	5,868	7.75	N/A
1,298	WON 단기국공채액티브	52,865	5	+0.01%	0	384	726	0.00	204	N/A	N/A
1,299	메리츠 미국채30년 ETN(H)	7,660	10	+0.13%	0	383	5,000	0.00	1,491	N/A	N/A
1,300	형지엘리트	1,121	26	+2.37%	500	383	34,164	5.08	292,233	5.44	8.75
1,301	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,302	TIGER 유로스탁스50(합성 H)	17,010	110	-0.64%	0	383	2,250	0.03	53,198	N/A	N/A
1,303	미래에셋 미국 AI TOP3 ETN	12,745	220	+1.76%	0	382	3,000	0.00	2,068	N/A	N/A
1,304	모나미	2,020	15	-0.74%	1,000	382	18,897	0.60	15,072	-4.22	-5.84
1,305	TIGER 인버스	5,200	5	-0.10%	0	380	7,300	4.94	85,216	N/A	N/A
1,306	신한 구리 선물 ETN(H)	18,875	25	+0.13%	0	378	2,000	0.00	1,482	N/A	N/A
1,307	한화솔루션우	14,530	80	-0.55%	5,000	374	2,575	0.96	4,744	-1.62	N/A
1,308	KOSEF 미국나스닥100(H)	16,920	125	+0.74%	0	372	2,200	0.03	120,608	N/A	N/A
1,309	미래에셋 미국 테크&반도체 TOP3 ETN	12,385	175	+1.43%	0	372	3,000	0.00	9	N/A	N/A
1,310	유안타증권우	2,875	25	+0.88%	5,000	371	12,912	0.33	14,201	7.73	N/A
1,311	TIGER S&P글로벌헬스케어(합성)	22,395	20	-0.09%	0	367	1,640	0.00	4,955	N/A	N/A
1,312	금호전기	653	24	-3.55%	500	366	56,090	13.42	77,917	-1.56	-73.41
1,313	솔루스첨단소재1우	2,160	40	-1.82%	100	365	16,909	9.99	34,835	0.92	N/A
1,314	RISE 버크셔포트폴리오TOP10	12,380	5	-0.04%	0	365	2,950	0.02	20,313	N/A	N/A
1,315	SUN&L	2,895	50	-1.70%	1,000	365	12,608	0.54	7,922	-0.24	-82.02
1,316	삼성 레버리지 China A50 선물 ETN(H)	36,100	540	+1.52%	0	361	1,000	0.00	2,446	N/A	N/A
1,317	삼성 레버리지 S&P500 선물 ETN	36,030	255	+0.71%	0	360	1,000	0.00	1,152	N/A	N/A
1,318	한화투자증권우	7,500	390	-4.94%	5,000	360	4,800	0.52	36,781	55.56	N/A
1,319	ACE 포스코그룹포커스	4,965	25	-0.50%	0	360	7,250	0.11	567,695	N/A	N/A
1,320	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,340	5	-0.03%	0	358	2,500	0.00	31,569	N/A	N/A
1,321	KOSEF 미국달러선물	15,470	0	0.00%	0	357	2,310	0.00	1,192	N/A	N/A
1,322	메타랩스	1,430	18	+1.27%	2,500	356	24,905	0.00	2,012,808	-3.97	-9.70
1,323	SOL 미국AI반도체칩메이커	10,890	60	+0.55%	0	354	3,250	0.05	17,827	N/A	N/A
1,324	TIGER 글로벌클라우드컴퓨팅INDXX	11,480	220	+1.95%	0	354	3,080	2.05	8,062	N/A	N/A
1,325	TIMEFOLIO 코스피액티브	9,040	30	+0.33%	0	353	3,900	0.00	2,749	N/A	N/A
1,326	DL우	20,900	450	+2.20%	5,000	352	1,686	7.22	843	6,966.67	N/A
1,327	세우글로벌	1,227	28	+2.34%	500	352	28,705	0.35	54,345	12.39	5.42
1,328	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,095	355	-1.00%	0	351	1,000	0.00	368	N/A	N/A
1,329	TIGER 인터넷TOP10	3,680	50	-1.34%	0	350	9,500	0.08	150,636	N/A	N/A
1,330	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,935	405	-1.15%	0	349	1,000	0.00	3	N/A	N/A
1,331	미래에셋 미국 방위산업 TOP3 ETN	11,630	20	+0.17%	0	349	3,000	0.00	868	N/A	N/A
1,332	ACE 마이크로소프트밸류체인액티브	11,600	215	+1.89%	0	348	3,000	0.02	128,575	N/A	N/A
1,333	KODEX 200ESG	13,345	175	+1.33%	0	347	2,600	0.00	474	N/A	N/A
1,334	RISE 2차전지TOP10	9,565	75	+0.79%	0	347	3,625	1.55	137,181	N/A	N/A
1,335	ACE 글로벌인컴TOP10 SOLACTIVE	11,170	35	+0.31%	0	346	3,100	0.00	47,422	N/A	N/A
1,336	KODEX 인도Nifty50레버리지(합성)	16,480	260	-1.55%	0	346	2,100	0.05	10,017	N/A	N/A
1,337	ACE 200TR	21,555	50	+0.23%	0	345	1,600	0.01	16,587	N/A	N/A
1,338	KODEX 고배당	10,310	65	+0.63%	0	340	3,300	0.00	16,851	N/A	N/A
1,339	HANARO Fn K-뉴딜디지털플러스	7,290	5	-0.07%	0	339	4,650	0.00	1,264	N/A	N/A
1,340	PLUS 우주항공&UAM	14,700	515	-3.38%	0	338	2,300	0.13	81,025	N/A	N/A
1,341	삼성 China A50 선물 ETN(H)	16,870	0	0.00%	0	337	2,000	0.00	0	N/A	N/A
1,342	N2 레버리지 금 선물 ETN(H)	33,660	435	+1.31%	0	337	1,000	0.00	11	N/A	N/A
1,343	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,344	메리츠 레버리지 금 선물 ETN(H)	33,405	365	+1.10%	0	334	1,000	0.00	451	N/A	N/A
1,345	PLUS 미국장기우량회사채	93,565	25	+0.03%	0	334	357	0.00	928	N/A	N/A
1,346	KODEX 한국대만IT프리미어	23,820	15	-0.06%	0	333	1,400	0.00	14,399	N/A	N/A
1,347	RISE 국채선물10년인버스	54,300	100	+0.18%	0	333	614	0.00	8	N/A	N/A
1,348	DAISHIN343 K200	33,230	45	+0.14%	0	332	1,000	0.00	3	N/A	N/A
1,349	TIGER 차이나바이오테크SOLACTIVE	5,745	195	+3.51%	0	331	5,760	0.69	18,927	N/A	N/A
1,350	RISE 컨택트대표	5,985	35	+0.59%	0	330	5,520	0.00	67	N/A	N/A
1,351	N2 미국 IT TOP5 ETN(H)	47,145	770	+1.66%	0	330	700	0.00	2	N/A	N/A
1,352	경인전자	21,000	0	0.00%	5,000	330	1,571	9.00	6,157	6.43	8.60
1,353	한국전자홀딩스	704	1	+0.14%	500	329	46,803	1.62	7,807	54.15	-2.10
1,354	신한 은 선물 ETN(H)	16,465	190	-1.14%	0	329	2,000	0.00	531	N/A	N/A
1,355	원림	14,310	0	0.00%	5,000	329	2,298	1.14	677	4.41	6.29
1,356	성안머티리얼스	400	2	-0.50%	500	328	82,083	0.66	379,190	-0.51	-158.55
1,357	화인베스틸	1,065	30	+2.90%	500	328	30,826	0.60	139,433	-1.79	N/A
1,358	TIGER 글로벌AI인프라액티브	13,360	420	+3.25%	0	327	2,450	0.38	72,367	N/A	N/A
1,359	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,725	0	0.00%	0	327	1,000	0.00	0	N/A	N/A
1,360	DL이앤씨우	15,480	150	-0.96%	5,000	327	2,114	8.58	1,700	4.93	N/A
1,361	KoAct 코리아밸류업액티브	9,540	90	+0.95%	0	324	3,400	0.00	448,616	N/A	N/A
1,362	KoAct 글로벌AI&로봇액티브	15,050	390	+2.66%	0	324	2,150	0.12	24,934	N/A	N/A
1,363	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,940	0	0.00%	0	324	2,500	0.00	17,508	N/A	N/A
1,364	세기상사	5,810	10	+0.17%	500	323	5,559	0.97	4,190	-15.33	-5.81
1,365	KODEX 증권	7,645	10	+0.13%	0	321	4,200	0.41	12,702	N/A	N/A
1,366	WISCOM	2,065	15	+0.73%	500	316	15,326	1.00	11,315	-13.50	-0.43
1,367	메리츠 KAP 통안채 6개월 ETN	52,685	0	0.00%	0	316	600	0.00	0	N/A	N/A
1,368	HANARO 200선물레버리지	16,530	80	+0.49%	0	314	1,900	0.00	95	N/A	N/A
1,369	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,520	30	+0.24%	0	313	2,500	0.00	24,828	N/A	N/A
1,370	RISE 코리아밸류업	9,460	50	+0.53%	0	312	3,300	0.00	556,501	N/A	N/A
1,371	RISE 미국30년국채커버드콜(합성)	9,435	5	+0.05%	0	311	3,300	0.00	10,764	N/A	N/A
1,372	ACE 애플밸류체인액티브	10,015	95	+0.96%	0	310	3,100	0.05	94,964	N/A	N/A
1,373	RISE 미국배당100데일리고정커버드콜	10,345	10	-0.10%	0	310	3,000	0.18	145,568	N/A	N/A
1,374	N2 월간 레버리지 방위산업 Top5 ETN	31,000	465	-1.48%	0	310	1,000	0.00	1,128	N/A	N/A
1,375	KOSEF 국고채10년레버리지	114,400	400	+0.35%	0	309	270	0.00	109	N/A	N/A
1,376	ACE 코리아밸류업	9,645	30	+0.31%	0	309	3,200	0.00	435	N/A	N/A
1,377	RISE 게임테마	8,340	30	+0.36%	0	309	3,700	0.08	7,417	N/A	N/A
1,378	KODEX 코스피100	25,660	90	+0.35%	0	308	1,200	0.00	17,938	N/A	N/A
1,379	신한 레버리지 미국달러 선물 ETN	15,350	10	+0.07%	0	307	2,000	0.00	592	N/A	N/A
1,380	전방	18,110	200	-1.09%	5,000	304	1,680	0.16	255	2.07	-9.59
1,381	메리츠 3X 레버리지 미국채30년 ETN	50,670	35	+0.07%	0	304	600	0.00	8,116	N/A	N/A
1,382	SOL 미국AI소프트웨어	12,610	95	+0.76%	0	303	2,400	0.07	152,893	N/A	N/A
1,383	한성기업	4,870	5	+0.10%	5,000	302	6,210	2.25	9,386	27.99	2.36
1,384	미래아이앤지	1,045	69	-6.19%	500	302	28,879	0.99	142,129	-2.86	-14.58
1,385	참엔지니어링	355	4	+1.14%	500	301	84,867	0.52	401,564	-1.48	-34.86
1,386	ACE 구글밸류체인액티브	10,570	220	+2.13%	0	301	2,850	0.00	107,337	N/A	N/A
1,387	한투 일본니케이225선물 ETN(H)	10,030	0	0.00%	0	301	3,000	0.00	0	N/A	N/A
1,388	미래산업	963	23	-2.33%	500	300	31,167	0.62	859,823	-2.49	-39.27
1,389	미래에셋 인버스 천연가스 선물 ETN(H)	30,000	480	-1.57%	0	300	1,000	0.00	999	N/A	N/A
1,390	코아스	9,110	230	+2.59%	500	300	3,291	2.44	4,458	-4.69	-49.95
1,391	이화산업	10,670	330	-3.00%	5,000	299	2,800	0.25	361	-34.64	-1.53
1,392	메리츠 인버스 천연가스 선물 ETN(H)	29,820	610	-2.00%	0	298	1,000	0.00	42,624	N/A	N/A
1,393	미래에셋 레버리지 미국 AI TOP3 ETN	29,775	1,035	+3.60%	0	298	1,000	0.00	2,250	N/A	N/A
1,394	온타이드	442	1	+0.23%	500	298	67,328	0.33	120,767	-2.14	-7.74
1,395	KODEX 3대농산물선물(H)	8,455	10	-0.12%	0	297	3,510	0.04	11,167	N/A	N/A
1,396	PLUS 미국나스닥테크	34,825	270	+0.78%	0	296	850	0.00	1,236	N/A	N/A
1,397	KC코트렐	458	5	+1.10%	500	294	64,214	0.30	173,414	-0.23	-91.69
1,398	미래에셋 원유선물혼합 ETN(H)	29,320	165	+0.57%	0	293	1,000	0.00	7	N/A	N/A
1,399	태원물산	3,850	55	+1.45%	500	293	7,600	2.31	2,036	1.71	-0.28
1,400	KODEX iShares미국하이일드액티브	11,250	20	+0.18%	0	291	2,590	0.04	13,119	N/A	N/A
1,401	신풍	832	33	-3.82%	500	291	34,959	1.24	157,554	-26.00	-8.53
1,402	KODEX 건설	2,875	5	+0.17%	0	290	10,100	0.53	51,738	N/A	N/A
1,403	KB 일본 로보틱스 TOP 10 ETN	14,495	85	-0.58%	0	290	2,000	0.00	34	N/A	N/A
1,404	TIGER 글로벌멀티에셋TIF액티브	11,295	20	+0.18%	0	288	2,550	0.00	1,519	N/A	N/A
1,405	미래에셋 2X 미국 테크&반도체 TOP3 ETN	28,790	740	+2.64%	0	288	1,000	0.00	1	N/A	N/A
1,406	세방우	7,800	50	+0.65%	500	288	3,689	15.03	6,057	1.90	N/A
1,407	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,370	30	-0.21%	0	287	2,000	0.00	16,763	N/A	N/A
1,408	대한방직	5,400	0	0.00%	1,000	286	5,300	0.28	2,176	-17.09	-2.76
1,409	한투 인버스일본니케이225선물 ETN(H)	9,510	20	+0.21%	0	285	3,000	0.00	482	N/A	N/A
1,410	신한 S&P500 VIX S/T 선물 ETN D	4,750	110	+2.37%	0	285	6,000	0.00	27,964	N/A	N/A
1,411	TIGER 차이나항셍테크레버리지(합성 H)	6,610	20	-0.30%	0	284	4,300	0.52	56,956	N/A	N/A
1,412	에넥스	473	6	-1.25%	500	284	59,992	0.38	148,395	-2.72	-47.30
1,413	KODEX 차이나심천ChiNext(합성)	9,910	40	+0.41%	0	284	2,861	0.04	14,846	N/A	N/A
1,414	KR모터스	471	14	-2.89%	500	283	60,133	41.78	73,217	-1.28	-59.28
1,415	메리츠 KAP 레버리지 일본 엔화 ETN	18,765	165	-0.87%	0	281	1,500	0.00	25,967	N/A	N/A
1,416	TIGER 배당성장	19,140	125	+0.66%	0	281	1,470	0.02	1,130	N/A	N/A
1,417	KB 레버리지 FANG 플러스 ETN(H)	56,240	1,970	+3.63%	0	281	500	0.00	27	N/A	N/A
1,418	TIGER 구리실물	11,100	25	+0.23%	0	280	2,525	0.05	10,975	N/A	N/A
1,419	BYC우	13,010	0	0.00%	500	280	2,154	0.07	1,061	5.57	N/A
1,420	KOSEF 글로벌퓨처모빌리티	11,650	185	+1.61%	0	280	2,400	0.00	772	N/A	N/A
1,421	ACE 인도네시아MSCI(합성)	9,885	55	+0.56%	0	277	2,800	0.14	6,689	N/A	N/A
1,422	신한 브렌트원유 선물 ETN(H)	13,795	5	-0.04%	0	276	2,000	0.00	10	N/A	N/A
1,423	미래에셋 인버스 2X 코스피200 선물 ETN	13,755	45	-0.33%	0	275	2,000	0.00	3,171	N/A	N/A
1,424	삼성 레버리지 항셍테크 ETN(H) B	27,410	60	-0.22%	0	274	1,000	0.00	912	N/A	N/A
1,425	미래에셋 1.5X 천연가스 선물 ETN	10,945	385	+3.65%	0	274	2,500	0.00	35,005	N/A	N/A
1,426	SOL 미국나스닥100	12,155	85	+0.70%	0	273	2,250	0.02	21,379	N/A	N/A
1,427	KODEX 코스피TR	12,400	55	+0.45%	0	273	2,200	0.00	3,592	N/A	N/A
1,428	에이엔피	603	2	-0.33%	500	272	45,117	0.00	75,311	-4.02	-31.64
1,429	KODEX WTI원유선물인버스(H)	4,350	0	0.00%	0	272	6,250	0.00	61,983	N/A	N/A
1,430	동일제강	1,339	3	-0.22%	500	272	20,300	0.09	34,206	-10.89	-2.03
1,431	TIGER 조선TOP10	11,565	380	+3.40%	0	272	2,350	0.00	408,393	N/A	N/A
1,432	WON 미국S&P500	15,500	65	+0.42%	0	271	1,750	0.02	10,610	N/A	N/A
1,433	PLUS 미국단기회사채(AAA~A)	124,115	30	+0.02%	0	271	218	0.00	93	N/A	N/A
1,434	신한 다우존스지수 선물 ETN(H)	26,805	0	0.00%	0	268	1,000	0.00	0	N/A	N/A
1,435	미래에셋 미국 제약 TOP3 ETN	8,895	25	-0.28%	0	267	3,000	0.00	183	N/A	N/A
1,436	메리츠 레버리지 국채30년 ETN	6,665	30	+0.45%	0	267	4,000	0.00	1,061	N/A	N/A
1,437	KODEX 미국S&P500에너지(합성)	15,390	110	-0.71%	0	265	1,724	0.02	26,391	N/A	N/A
1,438	메리츠 국채30년 ETN	8,840	0	0.00%	0	265	3,000	0.00	0	N/A	N/A
1,439	한솔PNS	1,293	3	+0.23%	500	265	20,493	0.53	119,049	-19.30	-8.79
1,440	대한항공우	23,750	0	0.00%	5,000	264	1,111	0.97	2,552	7.31	N/A
1,441	메리츠 레버리지 인플레이션 국채 ETN	13,150	0	0.00%	0	263	2,000	0.00	0	N/A	N/A
1,442	미래에셋 인버스 2X 옥수수 선물 ETN	26,295	180	+0.69%	0	263	1,000	0.00	20	N/A	N/A
1,443	미래에셋 -2X 미국채울트라30년 선물 ETN	13,125	0	0.00%	0	262	2,000	0.00	0	N/A	N/A
1,444	KODEX K-친환경조선해운액티브	13,780	305	+2.26%	0	262	1,900	0.07	43,657	N/A	N/A
1,445	삼성 코스닥 150 TR ETN	8,715	85	-0.97%	0	261	3,000	0.00	117,743	N/A	N/A
1,446	미래에셋 2X 홍콩H 선물 ETN	26,045	5	-0.02%	0	260	1,000	0.00	41	N/A	N/A
1,447	RISE 미국반도체NYSE(H)	13,685	30	+0.22%	0	260	1,900	0.00	2,944	N/A	N/A
1,448	SOL KIS단기통안채	108,785	10	+0.01%	0	259	238	0.00	4	N/A	N/A
1,449	이스타코	604	10	-1.63%	500	259	42,852	0.50	194,769	-5.39	-6.66
1,450	ACE 일본반도체	10,780	20	-0.19%	0	259	2,400	0.03	237	N/A	N/A
1,451	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,855	50	+0.19%	0	259	1,000	0.00	1,533	N/A	N/A
1,452	대교우B	1,326	13	+0.99%	500	258	19,427	2.29	241	-1.92	N/A
1,453	KODEX 200롱코스닥150숏선물	9,180	120	+1.32%	0	257	2,800	0.03	48,142	N/A	N/A
1,454	N2 방위산업 Top5 ETN	12,805	80	+0.63%	0	256	2,000	0.00	16	N/A	N/A
1,455	성문전자	1,138	4	+0.35%	500	256	22,461	0.86	29,773	11.16	-4.84
1,456	RISE 5G테크	9,100	30	-0.33%	0	255	2,800	0.00	672	N/A	N/A
1,457	RISE 내수주플러스	8,255	85	+1.04%	0	254	3,080	0.00	7,230	N/A	N/A
1,458	호텔신라우	33,800	150	+0.45%	5,000	254	752	1.60	1,112	-97.97	N/A
1,459	KODEX 차이나2차전지MSCI(합성)	6,680	60	+0.91%	0	254	3,800	0.34	8,811	N/A	N/A
1,460	RISE 미국반도체NYSE	14,470	100	+0.70%	0	253	1,750	0.01	58,384	N/A	N/A
1,461	키움 INDXX 미국테크탑10 ETN	25,310	465	+1.87%	0	253	1,000	0.00	1	N/A	N/A
1,462	KODEX 시스템반도체	7,870	20	-0.25%	0	252	3,200	0.05	125,680	N/A	N/A
1,463	KODEX 차이나A50	20,975	160	+0.77%	0	252	1,200	0.00	1,129	N/A	N/A
1,464	TIGER 미국달러선물인버스2X	5,705	0	0.00%	0	251	4,400	0.00	8,773	N/A	N/A
1,465	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,535	10	+0.08%	0	251	2,000	0.00	6,954	N/A	N/A
1,466	RISE 중장기국공채액티브	108,295	85	+0.08%	0	250	231	0.00	11	N/A	N/A
1,467	하나 레버리지 코스닥150 선물 ETN	24,950	650	+2.67%	0	250	1,000	0.00	44	N/A	N/A
1,468	TBH글로벌	1,194	29	-2.37%	500	249	20,857	1.61	6,709	36.18	10.93
1,469	한투 레버리지 코스닥150선물 ETN	24,880	300	+1.22%	0	249	1,000	0.00	4,856	N/A	N/A
1,470	HANARO 글로벌럭셔리S&P(합성)	18,140	0	0.00%	0	249	1,370	0.00	3,430	N/A	N/A
1,471	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,730	295	+1.21%	0	247	1,000	0.00	1,107	N/A	N/A
1,472	한투 레버리지 은 선물 ETN	24,680	460	-1.83%	0	247	1,000	0.00	2,491	N/A	N/A
1,473	WON 반도체밸류체인액티브	7,960	0	0.00%	0	247	3,100	0.15	1,339	N/A	N/A
1,474	메리츠 미국채10년 ETN(H)	8,210	0	0.00%	0	246	3,000	0.00	319	N/A	N/A
1,475	우진아이엔에스	3,200	135	-4.05%	500	244	7,622	0.57	4,535	-4.54	2.05
1,476	스타에스엠리츠	3,100	10	+0.32%	5,000	243	7,827	1.81	138,146	13.72	5.24
1,477	동원수산	5,210	20	-0.38%	5,000	242	4,654	4.21	5,784	-5.35	-33.44
1,478	한국ANKOR유전	346	2	-0.57%	0	242	70,020	0.14	988,970	N/A	N/A
1,479	삼성 레버리지 코스피200 선물 ETN	24,165	115	+0.48%	0	242	1,000	0.00	2,801	N/A	N/A
1,480	메리츠 인플레이션 국채 ETN	12,075	5	+0.04%	0	242	2,000	0.00	1	N/A	N/A
1,481	TIGER 미국방산TOP10	9,470	15	+0.16%	0	241	2,550	0.32	115,796	N/A	N/A
1,482	대신 레버리지 코스닥 150 선물 ETN	24,130	420	-1.71%	0	241	1,000	0.00	552	N/A	N/A
1,483	KODEX 일본TOPIX100	20,755	250	-1.19%	0	241	1,160	0.01	2,196	N/A	N/A
1,484	윌비스	358	1	-0.28%	1,000	241	67,236	1.11	145,488	-2.01	-14.78
1,485	신한 레버리지 코스피 200 선물 ETN	24,050	65	+0.27%	0	240	1,000	0.00	25	N/A	N/A
1,486	ACE 인도시장대표BIG5그룹액티브	9,240	105	-1.12%	0	240	2,600	0.11	64,179	N/A	N/A
1,487	KODEX 미국S&P500헬스케어	11,990	60	+0.50%	0	240	2,000	0.19	35,349	N/A	N/A
1,488	ACE 아시아TOP50S&P	15,970	85	-0.53%	0	240	1,500	0.03	93	N/A	N/A
1,489	삼성 레버리지 코스닥150 선물 ETN	23,935	405	-1.66%	0	239	1,000	0.00	5,912	N/A	N/A
1,490	TIGER 글로벌이노베이션액티브	15,945	125	+0.79%	0	239	1,500	0.00	2,171	N/A	N/A
1,491	TIGER 코스닥150바이오테크	12,875	270	-2.05%	0	237	1,840	0.12	59,040	N/A	N/A
1,492	RISE 200선물인버스2X	2,460	5	-0.20%	0	236	9,600	2.83	56,162	N/A	N/A
1,493	TIGER TSMC파운드리밸류체인	14,305	75	-0.52%	0	236	1,650	3.81	9,063	N/A	N/A
1,494	TIGER 200커버드콜	8,105	35	+0.43%	0	235	2,900	0.01	18,399	N/A	N/A
1,495	ACE KPOP포커스	8,370	10	-0.12%	0	234	2,800	0.30	201,711	N/A	N/A
1,496	두산퓨얼셀2우B	7,840	40	-0.51%	100	234	2,986	0.13	2,061	-47.52	N/A
1,497	KB 일본 컨슈머 TOP 10 ETN	11,695	50	+0.43%	0	234	2,000	0.00	173	N/A	N/A
1,498	TIGER 삼성그룹펀더멘털	10,825	25	+0.23%	0	234	2,160	0.09	14,841	N/A	N/A
1,499	KODEX 배당성장채권혼합	12,975	35	+0.27%	0	234	1,800	0.00	4,950	N/A	N/A
1,500	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,501	동양고속	8,040	40	+0.50%	5,000	233	2,896	0.32	1,385	-6.00	-4.30
1,502	미래에셋 인버스 코스피200 선물 ETN	11,610	0	0.00%	0	232	2,000	0.00	1,005	N/A	N/A
1,503	RISE 글로벌테크놀로지(합성 H)	30,855	385	+1.26%	0	231	750	0.00	413	N/A	N/A
1,504	신한 인버스 코스피 200 선물 ETN	11,555	15	-0.13%	0	231	2,000	0.00	4	N/A	N/A
1,505	FOCUS AI코리아액티브	11,795	40	+0.34%	0	230	1,950	0.00	11	N/A	N/A
1,506	PLUS 국고채30년액티브	110,980	305	+0.28%	0	230	207	0.00	46	N/A	N/A
1,507	주연테크	344	6	+1.78%	200	228	66,404	0.27	94,317	-6.62	-11.24
1,508	대상우	16,670	150	+0.91%	1,000	228	1,370	2.93	11,062	8.53	N/A
1,509	KODEX 반도체레버리지	7,455	45	-0.60%	0	227	3,050	0.00	393,999	N/A	N/A
1,510	N2 iSelect 글로벌 EMP ETN(H)	11,360	0	0.00%	0	227	2,000	0.00	0	N/A	N/A
1,511	대신 인버스 2X 코스닥 150 선물 ETN	7,570	50	+0.66%	0	227	3,000	0.00	36,131	N/A	N/A
1,512	신한 콩 선물 ETN(H)	11,325	215	-1.86%	0	226	2,000	0.00	8	N/A	N/A
1,513	롯데지주우	28,050	700	-2.43%	200	226	806	0.13	5,651	-10.30	N/A
1,514	KB 인버스 2X KOSDAQ 150 선물 ETN	7,530	135	+1.83%	0	226	3,000	0.00	512,328	N/A	N/A
1,515	TIGER 200TR	18,800	30	+0.16%	0	226	1,200	0.00	6,541	N/A	N/A
1,516	비비안	756	13	+1.75%	500	225	29,794	0.58	81,353	16.09	-8.44
1,517	N2 미국달러 SOFR금리 플러스 ETN	11,225	0	0.00%	0	224	2,000	0.00	1	N/A	N/A
1,518	진도	1,800	45	-2.44%	500	224	12,448	1.75	39,055	5.62	4.15
1,519	LX하우시스우	21,700	50	+0.23%	5,000	224	1,032	13.04	534	3.94	N/A
1,520	KC그린홀딩스	994	28	+2.90%	500	223	22,435	1.45	124,203	0.88	-14.60
1,521	하나 인버스 2X 옥수수 선물 ETN(H)	22,245	210	+0.95%	0	222	1,000	0.00	4	N/A	N/A
1,522	KODEX 보험	10,030	55	+0.55%	0	221	2,200	0.04	14,608	N/A	N/A
1,523	SOL 코스닥150	11,445	100	-0.87%	0	220	1,920	0.00	298	N/A	N/A
1,524	TIGER 우주방산	13,315	125	-0.93%	0	220	1,650	1.12	255,809	N/A	N/A
1,525	TIMEFOLIO 미국S&P500액티브	21,070	420	+2.03%	0	219	1,040	0.04	37,820	N/A	N/A
1,526	KODEX 미국S&P500산업재(합성)	33,555	15	+0.04%	0	218	649	0.00	6,765	N/A	N/A
1,527	TIGER 미국AI반도체팹리스	10,870	250	+2.35%	0	217	2,000	0.08	26,991	N/A	N/A
1,528	ACE 일본Nikkei225(H)	27,080	0	0.00%	0	217	800	0.03	6,234	N/A	N/A
1,529	TIGER 차이나반도체FACTSET	7,020	5	+0.07%	0	216	3,080	0.05	33,058	N/A	N/A
1,530	TIGER 200 건설	2,775	5	-0.18%	0	216	7,780	0.39	74,322	N/A	N/A
1,531	KODEX 미국S&P500금융	17,210	120	-0.69%	0	215	1,250	0.11	52,998	N/A	N/A
1,532	KODEX 글로벌로봇(합성)	18,270	305	+1.70%	0	215	1,175	0.00	4,120	N/A	N/A
1,533	KODEX 탄소효율그린뉴딜	8,210	20	+0.24%	0	213	2,600	0.00	331	N/A	N/A
1,534	KOSEF 코리아밸류업	9,465	40	+0.42%	0	213	2,250	0.00	710,613	N/A	N/A
1,535	RISE 차이나HSCEI(H)	8,470	15	+0.18%	0	212	2,500	0.14	8,215	N/A	N/A
1,536	히어로즈 국고채30년액티브	62,245	260	+0.42%	0	212	340	0.11	10,982	N/A	N/A
1,537	한투 레버리지 나스닥100 ETN B	10,580	140	+1.34%	0	212	2,000	0.00	869	N/A	N/A
1,538	메리츠 KIS 통안채 1년 ETN	52,885	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,539	한국주강	1,864	47	+2.59%	500	211	11,309	3.26	22,523	10.08	7.95
1,540	신한 33-12 국고채 플러스 ETN	10,540	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,541	메리츠 국채10년 ETN	10,475	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,542	TIGER 코스피고배당	15,160	155	+1.03%	0	209	1,380	0.00	3,613	N/A	N/A
1,543	N2 레버리지 은 선물 ETN(H)	20,745	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,544	ACE 미국주식베스트셀러	16,530	265	+1.63%	0	207	1,250	0.08	62,118	N/A	N/A
1,545	N2 US 500 월간레버리지 ETN(H)	41,305	0	0.00%	0	207	500	0.00	0	N/A	N/A
1,546	KODEX 33-06 국고채액티브	10,860	20	+0.18%	0	206	1,900	0.11	3,992	N/A	N/A
1,547	메리츠 레버리지 은 선물 ETN(H)	20,585	360	-1.72%	0	206	1,000	0.00	217	N/A	N/A
1,548	메리츠 인버스 국채3년 ETN	10,260	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,549	신한 2X 26-05 공사채(AAA) ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,550	신한 2X 26-05 은행채(AAA) ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,551	대신 KAP 통안채 6개월 ETN	51,130	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,552	대신 KAP 통안채 3개월 ETN	51,095	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,553	신한 26-05 은행채(AAA) ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,554	신한 26-05 공사채(AAA) ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,555	TIGER 반도체TOP10레버리지	4,460	30	-0.67%	0	203	4,550	2.58	708,071	N/A	N/A
1,556	ACE 일본TOPIX레버리지(H)	40,500	515	-1.26%	0	202	500	0.00	536	N/A	N/A
1,557	TIGER 미국나스닥100ETF선물	10,035	40	+0.40%	0	201	2,000	0.00	151,619	N/A	N/A
1,558	KODEX 에너지화학	10,220	25	+0.25%	0	200	1,960	0.24	11,762	N/A	N/A
1,559	KB CSI 300 ETN	9,920	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,560	넥센타이어1우B	3,045	15	+0.50%	500	198	6,500	5.27	3,118	3.56	N/A
1,561	TIGER 원유선물Enhanced(H)	4,195	5	+0.12%	0	197	4,700	0.07	12,285	N/A	N/A
1,562	N2 선진국 1등주 ETN	9,850	50	-0.51%	0	197	2,000	0.00	10	N/A	N/A
1,563	KODEX 53-09 국고채액티브	11,745	20	+0.17%	0	196	1,670	0.08	5,744	N/A	N/A
1,564	삼성 레버리지 일본니케이225선물 ETN(H)	19,560	115	-0.58%	0	196	1,000	0.00	32	N/A	N/A
1,565	신한 레버리지 구리 선물 ETN	19,555	70	+0.36%	0	196	1,000	0.00	246	N/A	N/A
1,566	N2 코스피 200 TR ETN	9,770	75	+0.77%	0	195	2,000	0.00	5	N/A	N/A
1,567	KODEX 게임산업	6,960	55	+0.80%	0	195	2,800	0.12	24,218	N/A	N/A
1,568	한투 인버스 2X 구리 선물 ETN	19,415	80	-0.41%	0	194	1,000	0.00	28	N/A	N/A
1,569	한화우	40,450	250	-0.61%	5,000	194	479	0.25	84	-62.62	N/A
1,570	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,340	30	+0.16%	0	193	1,000	0.00	24,917	N/A	N/A
1,571	키움 인버스 미국달러선물 ETN	9,645	0	0.00%	0	193	2,000	0.00	0	N/A	N/A
1,572	TIGER 200IT레버리지	24,815	40	+0.16%	0	192	775	0.00	3,304	N/A	N/A
1,573	KB CSI 500 ETN	9,585	225	+2.40%	0	192	2,000	0.00	60	N/A	N/A
1,574	RISE 미국AI밸류체인TOP3Plus	11,615	230	+2.02%	0	192	1,650	0.28	28,884	N/A	N/A
1,575	KODEX 미국S&P500테크놀로지	14,175	135	+0.96%	0	191	1,350	0.04	7,717	N/A	N/A
1,576	제이준코스메틱	4,260	35	+0.83%	500	191	4,485	0.00	974	-3.52	-16.66
1,577	신한 인버스 옥수수 선물 ETN(H)	9,545	50	+0.53%	0	191	2,000	0.00	86	N/A	N/A
1,578	녹십자홀딩스2우	22,500	50	-0.22%	500	190	846	0.04	445	-14.78	N/A
1,579	SHD	15,630	0	0.00%	5,000	190	1,215	0.00	1,046	-29.05	0.22
1,580	삼성 코리아 밸류업 TR ETN	9,475	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,581	KODEX TDF2030액티브	12,630	30	+0.24%	0	189	1,500	0.00	8,195	N/A	N/A
1,582	SOL 코리아밸류업TR	9,425	20	+0.21%	0	188	2,000	0.00	86,627	N/A	N/A
1,583	ACE 코스닥150	11,740	105	-0.89%	0	188	1,600	0.00	10,872	N/A	N/A
1,584	한투 FTSE100 ETN	18,750	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,585	KODEX KRX300	15,610	55	+0.35%	0	187	1,200	0.00	1,313	N/A	N/A
1,586	ACE 국고채3년	103,880	115	+0.11%	0	187	180	0.00	69	N/A	N/A
1,587	N2 전력인프라 Top5 ETN	9,310	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,588	TIGER 차이나클린에너지SOLACTIVE	6,460	25	-0.39%	0	186	2,880	0.00	5,143	N/A	N/A
1,589	TIGER 리츠부동산인프라채권TR KIS	4,645	45	+0.98%	0	186	4,000	0.00	1,955	N/A	N/A
1,590	RISE 미국단기투자등급회사채액티브	11,610	0	0.00%	0	186	1,600	0.02	29,130	N/A	N/A
1,591	하나 레버리지 콩 선물 ETN(H)	18,570	520	-2.72%	0	186	1,000	0.00	790	N/A	N/A
1,592	마이티 다이나믹퀀트액티브	11,585	30	+0.26%	0	185	1,600	0.00	13	N/A	N/A
1,593	N2 월간 레버리지 선진국 1등주 ETN	18,495	160	-0.86%	0	185	1,000	0.00	2	N/A	N/A
1,594	ACE 글로벌메타버스테크액티브	13,180	150	+1.15%	0	185	1,400	0.00	1,111	N/A	N/A
1,595	하이트진로2우B	16,300	70	+0.43%	5,000	184	1,130	0.43	844	10.62	N/A
1,596	신한 인버스 코스닥 150 선물 ETN	9,195	85	+0.93%	0	184	2,000	0.00	36,676	N/A	N/A
1,597	KODEX 미국나스닥100선물인버스(H)	7,785	35	-0.45%	0	183	2,350	1.19	86,521	N/A	N/A
1,598	솔루스첨단소재2우B	4,825	155	-3.11%	100	182	3,778	0.19	2,502	2.05	N/A
1,599	대상홀딩스우	19,810	330	+1.69%	1,000	181	913	0.87	12,505	225.11	N/A
1,600	KODEX 미국S&P바이오(합성)	28,135	370	+1.33%	0	181	643	0.05	6,241	N/A	N/A
1,601	TIGER Fn신재생에너지	7,860	140	-1.75%	0	181	2,300	0.01	8,818	N/A	N/A
1,602	미래에셋 인버스 코스닥150 선물 ETN	9,000	85	-0.94%	0	180	2,000	0.00	64	N/A	N/A
1,603	ACE ESG액티브	7,490	30	+0.40%	0	180	2,400	0.00	299	N/A	N/A
1,604	KODEX IT	14,905	60	-0.40%	0	179	1,200	0.00	1,644	N/A	N/A
1,605	한투 레버리지 구리 선물 ETN	17,835	150	+0.85%	0	178	1,000	0.00	1	N/A	N/A
1,606	KOSEF 미국달러선물레버리지	14,490	0	0.00%	0	177	1,220	0.00	381	N/A	N/A
1,607	KODEX 웹툰&드라마	2,990	10	+0.34%	0	176	5,900	0.00	9,299	N/A	N/A
1,608	메리츠 미국 인플레이션 국채 ETN(H)	8,780	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,609	TIGER 퓨처모빌리티액티브	7,325	100	+1.38%	0	175	2,390	0.00	4,594	N/A	N/A
1,610	KODEX 일본부동산리츠(H)	10,930	0	0.00%	0	175	1,600	0.05	30,486	N/A	N/A
1,611	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,612	TIGER 게임TOP10	5,375	80	+1.51%	0	175	3,250	0.15	90,439	N/A	N/A
1,613	TIGER KEDI혁신기업ESG30	9,400	35	+0.37%	0	174	1,850	0.53	6,327	N/A	N/A
1,614	KODEX TDF2040액티브	13,375	40	+0.30%	0	174	1,300	0.00	9,747	N/A	N/A
1,615	미래에셋 코스닥150 선물 ETN	8,670	105	-1.20%	0	173	2,000	0.00	2	N/A	N/A
1,616	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	1,560	42	+2.77%	0	172	11,000	0.00	2,606	N/A	N/A
1,617	한투 금 선물 ETN	17,105	100	+0.59%	0	171	1,000	0.00	1,575	N/A	N/A
1,618	KB 인버스 2X 콩 선물 ETN	34,185	945	+2.84%	0	171	500	0.00	30	N/A	N/A
1,619	TIGER 200 에너지화학	9,680	40	-0.41%	0	170	1,760	6.00	222,887	N/A	N/A
1,620	N2 코스닥 150 TR ETN	8,510	30	+0.35%	0	170	2,000	0.00	2	N/A	N/A
1,621	SOL 미국배당다우존스TR	10,605	50	-0.47%	0	170	1,600	0.00	121,218	N/A	N/A
1,622	SOL K방산	11,700	10	-0.09%	0	170	1,450	0.00	160,199	N/A	N/A
1,623	KODEX 미국S&P500유틸리티	13,025	25	+0.19%	0	169	1,300	0.07	9,393	N/A	N/A
1,624	삼양홀딩스우	55,600	0	0.00%	5,000	169	304	1.60	4	10.21	N/A
1,625	RISE 미국고정배당우선증권 TR	11,635	130	-1.10%	0	169	1,450	0.02	10,525	N/A	N/A
1,626	키움 코스닥 150 TR ETN	8,430	35	-0.41%	0	169	2,000	0.00	6	N/A	N/A
1,627	KB 레버리지 금 선물 ETN(H)	33,635	220	+0.66%	0	168	500	0.00	125	N/A	N/A
1,628	SOL KEDI메가테크액티브	14,620	80	-0.54%	0	168	1,150	0.00	4,602	N/A	N/A
1,629	PLUS 미국S&P500	15,285	65	+0.43%	0	168	1,100	0.07	1,474	N/A	N/A
1,630	KODEX K-미래차액티브	7,600	55	+0.73%	0	167	2,200	0.00	1,298	N/A	N/A
1,631	미래에셋 코스피200 선물 ETN	8,350	40	+0.48%	0	167	2,000	0.00	43	N/A	N/A
1,632	한투 레버리지 플래티넘 선물 ETN	16,695	30	+0.18%	0	167	1,000	0.00	2,791	N/A	N/A
1,633	1Q 차이나H(H)	12,805	40	-0.31%	0	166	1,300	0.00	151	N/A	N/A
1,634	KOSEF 국고채3년	110,805	100	+0.09%	0	166	150	0.00	170	N/A	N/A
1,635	메리츠 인버스 2X 구리 선물 ETN(H)	16,490	40	-0.24%	0	165	1,000	0.00	18	N/A	N/A
1,636	N2 인버스 레버리지 구리 선물 ETN(H)	16,390	50	-0.30%	0	164	1,000	0.00	1	N/A	N/A
1,637	RISE 200선물레버리지	13,630	35	+0.26%	0	164	1,200	1.27	24,873	N/A	N/A
1,638	신한 옥수수 선물 ETN(H)	8,170	30	-0.37%	0	163	2,000	0.00	594	N/A	N/A
1,639	대덕전자1우	7,790	230	-2.87%	500	163	2,096	0.15	4,253	15.77	N/A
1,640	DAISHIN343 AI반도체&인프라액티브	7,385	50	-0.67%	0	162	2,200	0.00	17,930	N/A	N/A
1,641	TIGER 농산물선물Enhanced(H)	5,595	20	-0.36%	0	162	2,900	0.00	11,735	N/A	N/A
1,642	KB 인버스 2X 밀 선물 ETN	32,285	45	+0.14%	0	161	500	0.00	386	N/A	N/A
1,643	신한 인버스 콩 선물 ETN(H)	8,070	0	0.00%	0	161	2,000	0.00	0	N/A	N/A
1,644	N2 월간 레버리지 코스피 200 선물 ETN	16,115	95	-0.59%	0	161	1,000	0.00	2	N/A	N/A
1,645	RISE TDF2050액티브	12,880	45	+0.35%	0	161	1,250	0.00	8,125	N/A	N/A
1,646	HANARO Fn전기&수소차	7,130	40	+0.56%	0	160	2,250	0.00	3,298	N/A	N/A
1,647	RISE 미국30년국채액티브	10,025	15	+0.15%	0	160	1,600	0.00	10,590	N/A	N/A
1,648	메리츠 인버스 2X 미국채10년 ETN(H)	15,995	20	-0.12%	0	160	1,000	0.00	153	N/A	N/A
1,649	메리츠 인버스 2X 미국채30년 ETN(H)	15,995	10	-0.06%	0	160	1,000	0.00	70	N/A	N/A
1,650	WON 미국우주항공방산	15,925	185	+1.18%	0	159	1,000	0.00	44,074	N/A	N/A

실시간 시가총액 순위 바로가기

한빛 우리들의 별 일반종이컵 184ml 1박스, 1000개, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 20일 코스피 시가총액 순위 종목정보

2024년 11월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

한빛 우리들의 별 일반종이컵 184ml 1박스, 1000개, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 20일 코스피 시가총액 순위 종목정보

2024년 11월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

한빛 우리들의 별 일반종이컵 184ml 1박스, 1000개, 1세트

바로구매

증권 카테고리 글 :

2024년 11월 20일 코스닥 시가총액 순위 종목정보

2024년 11월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment