2024년 11월 20일 코스닥 주식거래상위 종목
2024년 11월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 위츠 | 14,690 | 8,290 | +129.53% | 122,958,031 | 1,798,566 | 14,680 | 14,690 | 1,824 | N/A | 35.45 |
| 2 | 유디엠텍 | 1,368 | 585 | -29.95% | 57,368,070 | 85,839 | 0 | 1,368 | 547 | N/A | 583.90 |
| 3 | 쓰리빌리언 | 3,850 | 620 | +19.20% | 51,798,863 | 197,918 | 3,845 | 3,850 | 1,211 | -21.04 | -36.24 |
| 4 | 한일단조 | 3,220 | 630 | +24.32% | 38,410,287 | 116,844 | 3,220 | 3,225 | 1,059 | 21.90 | 6.46 |
| 5 | 휴마시스 | 1,930 | 10 | +0.52% | 21,656,257 | 43,117 | 1,930 | 1,931 | 2,497 | -10.38 | -17.48 |
| 6 | 셀바스헬스케어 | 4,835 | 495 | +11.41% | 20,979,290 | 104,163 | 4,830 | 4,835 | 1,245 | 33.34 | 11.02 |
| 7 | 지오릿에너지 | 1,402 | 187 | +15.39% | 19,173,231 | 27,100 | 1,401 | 1,402 | 2,226 | -11.22 | N/A |
| 8 | 비트나인 | 3,305 | 495 | -13.03% | 18,604,040 | 67,344 | 3,305 | 3,330 | 709 | -5.67 | -68.27 |
| 9 | 에코캡 | 1,724 | 142 | +8.98% | 16,493,549 | 30,620 | 1,723 | 1,724 | 460 | -12.87 | 2.33 |
| 10 | 알에프시스템즈 | 6,540 | 680 | +11.60% | 13,934,816 | 87,359 | 6,540 | 6,550 | 823 | 16.73 | 17.53 |
| 11 | 지투파워 | 9,850 | 320 | +3.36% | 13,877,571 | 144,128 | 9,850 | 9,860 | 1,843 | 62.34 | N/A |
| 12 | 셀리드 | 6,990 | 1,610 | +29.93% | 12,458,523 | 79,906 | 6,990 | 0 | 1,475 | -8.66 | -74.72 |
| 13 | 일승 | 4,180 | 280 | +7.18% | 12,363,192 | 53,721 | 4,180 | 4,185 | 1,284 | 46.97 | 10.74 |
| 14 | 썸에이지 | 356 | 26 | -6.81% | 11,101,128 | 4,128 | 356 | 357 | 496 | -3.96 | -40.90 |
| 15 | 바이오플러스 | 5,550 | 665 | +13.61% | 10,345,878 | 59,124 | 5,550 | 5,560 | 3,215 | 16.82 | 21.22 |
| 16 | 에스와이스틸텍 | 8,490 | 200 | -2.30% | 9,649,271 | 82,652 | 8,490 | 8,500 | 2,599 | 19.21 | 31.57 |
| 17 | 에이럭스 | 8,200 | 810 | +10.96% | 9,587,724 | 81,749 | 8,200 | 8,210 | 1,095 | N/A | 25.96 |
| 18 | 엠오티 | 7,770 | 340 | +4.58% | 9,449,061 | 75,083 | 7,760 | 7,770 | 900 | 28.67 | 8.30 |
| 19 | 오리엔탈정공 | 4,845 | 400 | +9.00% | 8,232,765 | 39,676 | 4,840 | 4,845 | 2,208 | 11.99 | 10.38 |
| 20 | 우리기술투자 | 9,400 | 740 | -7.30% | 8,132,767 | 77,768 | 9,400 | 9,410 | 7,896 | 4.88 | 26.51 |
| 21 | 아톤 | 5,850 | 240 | -3.94% | 8,016,720 | 47,454 | 5,840 | 5,850 | 1,322 | 8.94 | 12.38 |
| 22 | SG | 3,250 | 100 | -2.99% | 7,959,802 | 26,105 | 3,250 | 3,255 | 3,116 | -6.67 | -47.71 |
| 23 | 휴림로봇 | 1,547 | 70 | -4.33% | 6,722,756 | 10,647 | 1,547 | 1,548 | 1,696 | -17.58 | -6.43 |
| 24 | 우리기술 | 2,325 | 65 | -2.72% | 6,671,610 | 15,737 | 2,320 | 2,325 | 3,693 | 58.12 | 5.06 |
| 25 | 인베니아 | 735 | 80 | -9.82% | 6,531,630 | 6,034 | 735 | 737 | 171 | -1.31 | -40.05 |
| 26 | 우리바이오 | 3,140 | 100 | -3.09% | 6,479,173 | 20,469 | 3,135 | 3,140 | 1,522 | 9.57 | 8.23 |
| 27 | 위지윅스튜디오 | 1,603 | 142 | +9.72% | 6,321,281 | 9,728 | 1,603 | 1,604 | 2,742 | 14.98 | 25.30 |
| 28 | 클로봇 | 8,560 | 130 | +1.54% | 6,248,101 | 55,471 | 8,560 | 8,570 | 2,050 | -4.16 | -358.86 |
| 29 | 모비데이즈 | 1,789 | 92 | +5.42% | 5,196,799 | 9,312 | 1,788 | 1,789 | 575 | -24.18 | -2.28 |
| 30 | 에스오에스랩 | 7,800 | 320 | -3.94% | 5,121,345 | 41,710 | 7,800 | 7,810 | 1,379 | 11.91 | -31.32 |
| 31 | 아주IB투자 | 2,695 | 240 | -8.18% | 5,105,811 | 14,153 | 2,695 | 2,700 | 3,259 | 28.37 | 6.62 |
| 32 | 스페코 | 4,315 | 300 | +7.47% | 5,047,920 | 21,491 | 4,315 | 4,320 | 632 | -20.26 | -3.71 |
| 33 | 엔투텍 | 505 | 51 | +11.23% | 4,992,271 | 2,541 | 505 | 506 | 523 | -3.01 | 10.34 |
| 34 | 대신밸런스제19호스팩 | 1,993 | 7 | -0.35% | 4,603,904 | 9,190 | 1,993 | 1,994 | 112 | N/A | N/A |
| 35 | 글로본 | 466 | 35 | -6.99% | 4,549,048 | 2,569 | 466 | 467 | 162 | -7.06 | -35.33 |
| 36 | 노브랜드 | 16,180 | 660 | +4.25% | 4,520,352 | 77,543 | 16,160 | 16,180 | 1,469 | 133.72 | 0.87 |
| 37 | 오성첨단소재 | 1,470 | 33 | -2.20% | 4,295,410 | 6,320 | 1,470 | 1,471 | 1,269 | 8.70 | 5.80 |
| 38 | 강스템바이오텍 | 2,260 | 282 | +14.26% | 4,267,878 | 9,706 | 2,260 | 2,265 | 1,267 | -11.71 | -45.08 |
| 39 | 디와이디 | 641 | 11 | +1.75% | 3,464,155 | 2,169 | 640 | 641 | 503 | -0.80 | -45.56 |
| 40 | 라이콤 | 3,550 | 30 | +0.85% | 3,080,799 | 11,121 | 3,550 | 3,555 | 1,062 | -36.22 | -27.52 |
| 41 | LK삼양 | 2,895 | 100 | -3.34% | 3,036,281 | 8,717 | 2,890 | 2,895 | 1,469 | 50.79 | 2.19 |
| 42 | 바이넥스 | 17,400 | 520 | -2.90% | 2,819,130 | 51,885 | 17,390 | 17,400 | 5,687 | -29.29 | 2.51 |
| 43 | 인벤티지랩 | 17,450 | 2,350 | +15.56% | 2,704,462 | 46,863 | 17,440 | 17,450 | 1,751 | -8.62 | -154.94 |
| 44 | PN풍년 | 8,100 | 300 | +3.85% | 2,689,199 | 21,523 | 8,100 | 8,110 | 810 | 48.80 | 4.61 |
| 45 | 원텍 | 4,580 | 85 | +1.89% | 2,683,942 | 13,020 | 4,580 | 4,585 | 4,092 | 16.59 | 49.68 |
| 46 | 미래에셋벤처투자 | 5,210 | 720 | -12.14% | 2,636,344 | 14,349 | 5,210 | 5,220 | 2,768 | 12.86 | 7.66 |
| 47 | 티에스넥스젠 | 389 | 46 | -10.57% | 2,618,527 | 1,033 | 389 | 390 | 561 | -8.46 | 0.08 |
| 48 | 이스트아시아홀딩스 | 63 | 1 | -1.56% | 2,608,225 | 165 | 63 | 64 | 272 | 7.88 | 0.83 |
| 49 | 브랜드엑스코퍼레이션 | 6,250 | 310 | -4.73% | 2,599,214 | 17,601 | 6,250 | 6,260 | 1,832 | 12.18 | 13.46 |
| 50 | 루미르 | 10,230 | 1,490 | -12.71% | 2,597,333 | 29,785 | 10,230 | 10,240 | 1,755 | -24.13 | -24.89 |
| 51 | 비에이치아이 | 17,270 | 650 | -3.63% | 2,578,163 | 45,360 | 17,260 | 17,270 | 5,344 | 30.19 | 12.23 |
| 52 | 한글과컴퓨터 | 23,100 | 900 | -3.75% | 2,493,813 | 57,159 | 23,050 | 23,100 | 5,586 | 28.84 | 4.64 |
| 53 | 메디콕스 | 399 | 43 | +12.08% | 2,323,213 | 889 | 398 | 399 | 235 | -0.59 | -51.61 |
| 54 | 퓨런티어 | 27,350 | 400 | +1.48% | 2,223,311 | 62,148 | 27,350 | 27,400 | 2,329 | -27,350.00 | 17.20 |
| 55 | 헝셩그룹 | 264 | 9 | -3.30% | 2,220,482 | 591 | 264 | 265 | 402 | 9.10 | -0.27 |
| 56 | 셀바스AI | 11,720 | 10 | +0.09% | 2,210,316 | 26,439 | 11,710 | 11,720 | 3,154 | -83.12 | -2.74 |
| 57 | 루닛 | 64,500 | 100 | +0.16% | 2,197,235 | 140,172 | 64,400 | 64,500 | 18,668 | -83.33 | -24.21 |
| 58 | 미래생명자원 | 4,410 | 235 | +5.63% | 2,168,473 | 9,489 | 4,405 | 4,410 | 900 | 259.41 | 1.04 |
| 59 | 얼라인드 | 3,685 | 850 | +29.98% | 2,035,239 | 7,018 | 3,685 | 0 | 530 | 15.95 | 10.76 |
| 60 | 더테크놀로지 | 273 | 25 | -8.39% | 2,001,129 | 551 | 273 | 274 | 203 | -1.03 | -53.53 |
| 61 | 우정바이오 | 1,849 | 186 | -9.14% | 1,980,737 | 4,066 | 1,848 | 1,849 | 294 | 23.71 | -19.55 |
| 62 | 샤페론 | 4,515 | 165 | -3.53% | 1,968,313 | 9,006 | 4,515 | 4,520 | 1,361 | -6.89 | N/A |
| 63 | 하이젠알앤엠 | 11,300 | 690 | -5.75% | 1,960,939 | 22,467 | 11,300 | 11,310 | 3,490 | 213.21 | 5.98 |
| 64 | 파인엠텍 | 4,690 | 290 | +6.59% | 1,889,629 | 8,875 | 4,660 | 4,690 | 1,735 | 11.99 | 8.02 |
| 65 | 다보링크 | 3,010 | 35 | +1.18% | 1,850,483 | 5,546 | 3,010 | 3,015 | 1,306 | -57.88 | -10.34 |
| 66 | 폴라리스오피스 | 5,530 | 40 | +0.73% | 1,829,333 | 10,094 | 5,530 | 5,540 | 2,750 | 82.54 | 33.22 |
| 67 | 에이비엘바이오 | 28,950 | 1,600 | -5.24% | 1,797,752 | 53,235 | 28,950 | 29,000 | 13,910 | -16.12 | -3.69 |
| 68 | 위지트 | 738 | 39 | -5.02% | 1,759,043 | 1,324 | 738 | 740 | 874 | -6.53 | -18.81 |
| 69 | 래몽래인 | 19,770 | 730 | +3.83% | 1,731,926 | 34,676 | 19,770 | 19,790 | 1,976 | -17.48 | -18.09 |
| 70 | 실리콘투 | 27,400 | 650 | +2.43% | 1,711,720 | 46,231 | 27,400 | 27,450 | 16,679 | 20.18 | 32.86 |
| 71 | 알테오젠 | 350,500 | 25,500 | -6.78% | 1,673,332 | 632,486 | 350,000 | 350,500 | 186,882 | -14,604.20 | -2.27 |
| 72 | 딥노이드 | 6,620 | 250 | -3.64% | 1,671,550 | 11,451 | 6,620 | 6,630 | 1,484 | -18.19 | -36.28 |
| 73 | 국영지앤엠 | 1,915 | 79 | -3.96% | 1,584,386 | 3,039 | 1,915 | 1,916 | 668 | 106.39 | 1.61 |
| 74 | 지엔씨에너지 | 8,930 | 270 | +3.12% | 1,577,227 | 14,252 | 8,930 | 8,940 | 1,469 | 3.67 | 9.70 |
| 75 | 와이제이링크 | 12,280 | 1,030 | -7.74% | 1,559,493 | 20,090 | 12,280 | 12,290 | 1,746 | 17.98 | 21.09 |
| 76 | 티사이언티픽 | 1,225 | 89 | -6.77% | 1,546,384 | 1,923 | 1,225 | 1,227 | 873 | -2.56 | -29.38 |
| 77 | 카페24 | 30,000 | 700 | +2.39% | 1,516,790 | 47,302 | 29,950 | 30,000 | 7,276 | 25.91 | 6.07 |
| 78 | 스킨앤스킨 | 643 | 67 | -9.44% | 1,515,751 | 967 | 642 | 643 | 234 | -3.37 | -41.50 |
| 79 | 에이치브이엠 | 23,250 | 5,700 | -19.69% | 1,494,732 | 36,780 | 23,200 | 23,250 | 2,767 | -35.17 | -32.73 |
| 80 | 네이처셀 | 27,200 | 950 | +3.62% | 1,477,332 | 39,318 | 27,200 | 27,250 | 17,505 | -335.80 | -19.70 |
| 81 | 현대에버다임 | 9,140 | 460 | -4.79% | 1,472,134 | 13,593 | 9,130 | 9,140 | 1,638 | -147.42 | 3.54 |
| 82 | 태성 | 23,000 | 3,450 | -13.04% | 1,466,946 | 34,965 | 23,000 | 23,050 | 5,939 | 315.07 | -4.48 |
| 83 | 에스와이 | 4,300 | 205 | -4.55% | 1,444,257 | 6,250 | 4,300 | 4,305 | 2,103 | -18.45 | -5.17 |
| 84 | 엑스게이트 | 5,070 | 160 | -3.06% | 1,429,236 | 7,449 | 5,070 | 5,080 | 1,447 | 30.36 | 0.94 |
| 85 | 에스켐 | 6,890 | 50 | +0.73% | 1,402,246 | 9,563 | 6,870 | 6,890 | 536 | N/A | 26.98 |
| 86 | 하이드로리튬 | 2,410 | 105 | -4.17% | 1,388,422 | 3,401 | 2,405 | 2,410 | 1,246 | -6.60 | -65.40 |
| 87 | 유진로봇 | 6,990 | 110 | +1.60% | 1,371,770 | 9,657 | 6,990 | 7,000 | 2,622 | -69.90 | -12.48 |
| 88 | 펩트론 | 103,700 | 10,300 | -9.04% | 1,347,398 | 144,538 | 103,700 | 103,800 | 21,422 | -109.04 | -35.69 |
| 89 | 빅텍 | 4,625 | 105 | +2.32% | 1,334,746 | 6,128 | 4,620 | 4,625 | 1,325 | 98.40 | -7.18 |
| 90 | 브릿지바이오테라퓨틱스 | 3,030 | 185 | +6.50% | 1,325,033 | 3,964 | 3,020 | 3,030 | 1,527 | -3.39 | -118.94 |
| 91 | 원익홀딩스 | 2,690 | 80 | +3.07% | 1,319,229 | 3,430 | 2,685 | 2,690 | 2,078 | -3.78 | -3.01 |
| 92 | 이오플로우 | 5,090 | 460 | +9.94% | 1,307,723 | 6,542 | 5,070 | 5,090 | 1,549 | -2.61 | -82.07 |
| 93 | 우리로 | 1,263 | 59 | -4.46% | 1,295,666 | 1,681 | 1,263 | 1,264 | 554 | -10.70 | -11.57 |
| 94 | AP위성 | 13,840 | 1,510 | -9.84% | 1,244,050 | 17,843 | 13,840 | 13,860 | 2,087 | 21.33 | 11.66 |
| 95 | 비엘팜텍 | 207 | 0 | 0.00% | 1,243,980 | 261 | 207 | 210 | 184 | 5.75 | -0.46 |
| 96 | 애머릿지 | 1,280 | 8 | +0.63% | 1,230,874 | 1,667 | 1,280 | 1,290 | 540 | -1.37 | -62.89 |
| 97 | 라파스 | 17,700 | 4,080 | +29.96% | 1,225,201 | 20,440 | 17,700 | 0 | 1,579 | -35.33 | -24.99 |
| 98 | 제일일렉트릭 | 10,660 | 550 | -4.91% | 1,195,285 | 13,215 | 10,650 | 10,660 | 2,369 | 23.48 | 6.51 |
| 99 | CSA 코스믹 | 1,004 | 124 | +14.09% | 1,195,204 | 1,187 | 1,004 | 1,005 | 615 | -13.21 | -54.53 |
| 100 | 윈팩 | 813 | 16 | -1.93% | 1,189,482 | 970 | 813 | 815 | 947 | -1.75 | -54.20 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
