2024년 10월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	383,500	14,000	-3.52%	500	203,825	53,149	16.83	505,783	-15,979.20	-2.27
2	에코프로비엠	156,700	8,200	-4.97%	500	153,255	97,801	10.58	466,676	-97.51	-0.64
3	에코프로	76,400	4,000	-4.98%	100	101,718	133,138	19.02	915,031	-84.61	3.43
4	HLB	69,300	1,600	-2.26%	500	90,871	131,127	22.20	693,803	-42.70	-32.55
5	리가켐바이오	130,700	0	0.00%	500	47,794	36,567	10.41	945,082	-116.70	-40.08
6	클래시스	56,100	5,800	-9.37%	100	36,749	65,506	74.82	1,372,320	40.42	28.94
7	엔켐	176,100	9,600	-5.17%	500	36,606	20,787	10.76	165,962	-8.73	-18.04
8	휴젤	279,500	7,000	-2.44%	500	35,228	12,604	53.91	114,678	30.80	12.09
9	삼천당제약	133,500	300	-0.22%	500	31,316	23,457	3.67	423,404	-558.58	-5.27
10	리노공업	180,000	6,500	-3.49%	500	27,436	15,242	36.23	89,669	25.64	21.12
11	셀트리온제약	63,100	2,300	-3.52%	500	26,250	41,600	7.71	117,718	228.62	5.80
12	레인보우로보틱스	128,000	5,400	-4.05%	500	24,832	19,400	4.47	92,661	-355.56	-0.93
13	HPSP	29,200	1,100	-3.63%	500	24,217	82,934	17.32	434,149	38.32	34.05
14	파마리서치	230,500	4,000	+1.77%	500	24,120	10,464	10.48	179,402	26.25	19.71
15	실리콘투	39,000	2,300	-5.57%	500	23,741	60,873	7.61	1,799,275	28.72	32.86
16	펄어비스	36,600	1,000	-2.66%	100	23,515	64,248	7.54	176,613	73.05	2.14
17	에스티팜	102,600	6,900	-6.30%	500	20,630	20,108	2.60	372,655	89.45	5.42
18	보로노이	111,300	5,800	-4.95%	500	20,431	18,357	3.71	287,354	-52.72	-96.66
19	이오테크닉스	159,400	8,600	-5.12%	500	19,637	12,320	23.22	86,847	61.33	6.73
20	에이비엘바이오	40,300	1,000	-2.42%	500	19,363	48,048	11.52	2,203,625	-48.26	-3.69
21	펩트론	92,900	2,600	-2.72%	500	19,191	20,657	7.34	926,831	-100.87	-35.69
22	JYP Ent.	51,400	600	+1.18%	500	18,264	35,532	16.27	244,305	25.51	30.37
23	에스엠	69,800	1,800	+2.65%	500	16,301	23,354	14.25	183,208	27.69	12.30
24	솔브레인	196,600	8,900	-4.33%	500	15,293	7,779	33.11	22,850	10.75	15.61
25	대주전자재료	98,600	2,700	-2.67%	500	15,264	15,481	18.72	129,680	114.78	0.51
26	서진시스템	26,000	1,250	-4.59%	500	14,624	56,248	7.66	398,202	21.04	-4.35
27	오스코텍	38,100	1,500	-3.79%	500	14,571	38,244	8.46	370,667	-55.30	-21.93
28	원익IPS	29,400	250	+0.86%	500	14,431	49,084	25.21	157,346	-95.15	-1.56
29	테크윙	38,300	650	+1.73%	500	14,306	37,354	15.92	394,040	-118.94	-4.15
30	파크시스템스	204,500	5,000	-2.39%	500	14,281	6,984	31.14	24,188	46.85	18.68
31	카카오게임즈	16,800	640	-3.67%	100	13,888	82,667	11.77	174,355	-5.71	-14.85
32	제이앤티씨	23,700	150	-0.63%	500	13,710	57,848	2.81	641,581	42.86	5.15
33	CJ ENM	61,800	600	-0.96%	5,000	13,552	21,929	14.99	36,594	-9.39	-9.30
34	동진쎄미켐	26,300	950	-3.49%	500	13,522	51,414	10.71	206,968	9.63	16.95
35	HK이노엔	47,300	1,800	-3.67%	500	13,400	28,330	8.29	307,807	23.28	3.99
36	주성엔지니어링	27,000	400	-1.46%	500	12,762	47,268	12.62	214,148	16.27	6.81
37	신성델타테크	46,300	2,400	-4.93%	500	12,725	27,484	7.55	244,483	-985.11	6.75
38	메디톡스	170,500	3,700	-2.12%	500	12,444	7,298	14.19	98,891	236.81	2.17
39	코오롱티슈진	15,640	570	-3.52%	0	12,429	79,466	3.64	123,486	-65.71	-16.69
40	중앙첨단소재	12,400	550	-4.25%	500	12,395	99,961	5.63	1,404,230	-23.53	-114.49
41	ISC	57,900	500	-0.86%	500	12,273	21,197	16.81	72,093	40.29	3.56
42	씨젠	23,350	400	-1.68%	500	12,195	52,226	13.08	289,683	52.71	0.06
43	피엔티	50,600	2,500	-4.71%	500	12,014	23,743	7.20	291,492	14.17	20.01
44	스튜디오드래곤	37,450	200	+0.54%	500	11,257	30,058	8.42	42,346	37.71	4.40
45	루닛	38,750	1,550	-3.85%	500	11,188	28,873	12.20	194,058	-48.93	-24.21
46	위메이드	32,700	1,600	-4.66%	500	11,101	33,948	7.03	144,474	-5.75	-63.94
47	브이티	30,900	1,400	-4.33%	500	11,062	35,798	9.61	546,770	20.99	28.00
48	HLB생명과학	9,070	270	-2.89%	500	10,764	118,679	9.32	361,889	-107.98	-2.57
49	LS머트리얼즈	15,860	510	-3.12%	500	10,730	67,653	5.56	256,304	124.88	8.70
50	SOOP	90,700	1,200	-1.31%	500	10,426	11,495	34.56	67,927	11.95	28.02
51	피에스케이홀딩스	47,600	2,100	-4.23%	500	10,264	21,562	2.62	239,219	16.44	13.70
52	솔브레인홀딩스	48,600	2,100	-4.14%	500	10,189	20,964	4.71	95,464	10.76	7.63
53	티씨케이	85,500	2,300	-2.62%	500	9,982	11,675	68.05	21,519	15.59	14.00
54	나노신소재	81,400	5,400	-6.22%	500	9,928	12,196	8.25	83,269	86.60	7.65
55	차바이오텍	17,400	500	-2.79%	500	9,799	56,314	8.03	390,500	-42.34	-2.94
56	제이시스메디칼	12,900	0	0.00%	100	9,764	75,692	0.70	0	35.25	28.44
57	넥슨게임즈	14,650	430	-2.85%	500	9,649	65,860	4.89	356,946	-109.33	4.52
58	제룡전기	59,300	300	+0.51%	500	9,525	16,062	20.76	244,032	11.62	57.64
59	레이크머티리얼즈	14,260	840	-5.56%	100	9,373	65,731	6.40	529,924	48.84	24.64
60	파두	18,770	580	-3.00%	100	9,260	49,334	5.73	172,938	-12.31	-50.20
61	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
62	와이씨	10,960	750	-6.40%	100	8,992	82,045	0.25	846,279	64.47	4.49
63	메지온	29,700	1,100	-3.57%	500	8,898	29,959	20.99	59,925	-99.33	-29.03
64	케어젠	16,400	460	-2.73%	100	8,809	53,715	4.58	77,381	25.99	18.02
65	코스메카코리아	75,600	500	-0.66%	500	8,074	10,680	9.63	96,657	23.44	14.12
66	태성	31,200	13,100	-29.57%	100	8,056	25,821	2.89	1,226,044	375.90	-4.48
67	동국제약	17,870	310	-1.71%	500	7,945	44,460	16.55	148,222	14.83	9.02
68	유진테크	34,550	700	-1.99%	500	7,917	22,916	31.27	154,162	32.75	7.31
69	덕산테코피아	37,700	1,350	-3.46%	500	7,720	20,477	2.30	195,036	-15.68	-4.05
70	와이지엔터테인먼트	40,500	2,350	+6.16%	500	7,570	18,691	7.63	802,229	57.04	14.00
71	젬백스	18,900	1,100	-5.50%	500	7,559	39,994	5.68	843,067	-14.39	-22.43
72	HLB테라퓨틱스	9,100	600	-6.19%	500	7,293	80,140	7.04	2,862,767	-25.71	-1.66
73	덕산네오룩스	29,350	1,050	-3.45%	200	7,288	24,831	9.47	59,462	18.90	10.64
74	에스에프에이	20,200	750	-3.58%	500	7,254	35,909	13.75	81,275	9.77	3.75
75	씨앤씨인터내셔널	72,400	1,400	-1.90%	100	7,250	10,014	10.63	129,722	16.07	20.48
76	바이넥스	22,450	900	-3.85%	500	7,130	31,761	3.68	1,298,328	-37.79	2.51
77	우리기술투자	8,270	220	-2.59%	500	6,947	84,000	0.75	1,424,341	4.30	26.51
78	하나마이크론	10,480	610	-5.50%	500	6,890	65,745	12.18	712,690	-10.26	-4.72
79	현대바이오	17,240	610	-3.42%	500	6,865	39,822	8.50	206,269	-104.48	-28.02
80	넥스틴	64,600	700	+1.10%	500	6,742	10,437	14.75	154,674	25.33	27.30
81	고영	9,800	210	-2.10%	100	6,728	68,655	36.13	220,578	33.33	7.18
82	지아이이노베이션	15,040	200	+1.35%	500	6,650	44,218	2.26	1,494,985	-14.20	-66.32
83	HLB제약	20,800	750	-3.48%	500	6,614	31,800	0.90	135,893	-179.31	-22.32
84	에코프로에이치엔	42,800	2,000	-4.46%	500	6,551	15,305	9.94	80,152	27.92	34.05
85	에코앤드림	36,750	2,200	-5.65%	500	6,536	17,786	1.49	483,209	-2,826.92	-11.35
86	포스코엠텍	15,620	650	-4.00%	500	6,505	41,643	7.94	148,414	123.97	4.23
87	성일하이텍	52,300	1,900	-3.51%	500	6,348	12,137	2.45	18,030	-23.63	8.26
88	바이오니아	24,200	1,950	-7.46%	500	6,246	25,810	7.61	414,302	-38.60	-4.60
89	안랩	55,700	300	+0.54%	500	6,197	11,127	19.36	62,161	18.20	13.34
90	퓨쳐켐	27,700	0	0.00%	500	6,122	22,102	2.32	662,480	-70.13	-10.02
91	카페24	24,950	750	-2.92%	500	6,051	24,253	14.27	268,406	21.55	6.07
92	바이오다인	20,250	800	-3.80%	500	6,027	29,764	2.16	720,044	-675.00	-2.27
93	티앤엘	73,600	600	-0.81%	500	5,982	8,128	17.36	65,642	17.61	23.29
94	피에스케이	20,600	600	-2.83%	500	5,967	28,967	27.48	189,212	7.53	14.08
95	원익QnC	22,600	600	-2.59%	500	5,941	26,288	6.72	143,797	15.87	9.74
96	네이처셀	9,090	260	-2.78%	500	5,850	64,357	8.00	185,840	-103.30	-19.70
97	씨아이에스	8,060	130	-1.59%	100	5,781	71,729	10.58	639,613	8.34	14.44
98	SFA반도체	3,510	120	-3.31%	500	5,773	164,460	5.30	387,771	100.29	-2.81
99	하림지주	5,140	90	-1.72%	100	5,757	112,006	6.89	133,359	-13.82	1.35
100	디어유	24,200	50	-0.21%	500	5,745	23,738	2.00	74,247	20.30	16.86
101	하나머티리얼즈	28,750	650	-2.21%	500	5,686	19,778	21.53	61,620	27.05	N/A
102	지씨셀	35,700	1,500	-4.03%	500	5,641	15,800	6.84	90,636	-52.65	-0.03
103	티에스이	50,900	1,100	-2.12%	500	5,630	11,061	7.92	51,028	38.97	0.04
104	웹젠	16,040	670	-4.01%	500	5,606	34,951	30.10	53,627	8.45	9.65
105	인텔리안테크	51,800	1,600	-3.00%	500	5,560	10,733	11.11	39,720	-163.92	2.44
106	동화기업	10,980	680	-5.83%	200	5,551	50,557	51.34	182,228	-7.33	-10.93
107	시노펙스	6,540	360	-5.22%	500	5,482	83,818	5.18	1,688,402	26.16	12.21
108	엠로	45,850	1,150	-2.45%	500	5,435	11,854	3.82	54,639	-141.08	-67.72
109	올릭스	31,200	2,200	+7.59%	500	5,378	17,238	2.20	1,037,593	-26.78	-33.00
110	제이오	16,890	1,180	-6.53%	100	5,366	31,772	1.52	159,070	40.21	18.00
111	서울반도체	9,180	100	-1.08%	500	5,352	58,305	12.16	310,130	-15.10	-3.24
112	더블유씨피	15,770	1,190	-7.02%	500	5,314	33,697	13.56	369,131	21.05	5.54
113	천보	53,000	3,200	-5.69%	500	5,300	10,000	5.01	21,319	-8.75	-13.06
114	코미코	50,400	1,400	-2.70%	500	5,272	10,461	28.54	49,575	12.64	13.48
115	원텍	5,890	70	-1.17%	100	5,262	89,341	3.65	466,622	18.35	49.68
116	에이프릴바이오	23,950	700	-2.84%	1,000	5,249	21,917	4.55	760,042	68.23	-14.18
117	아이센스	18,980	780	-3.95%	500	5,246	27,637	25.37	256,059	-148.28	1.30
118	심텍	16,400	800	-4.65%	500	5,224	31,854	7.32	193,534	-4.93	-21.29
119	비올	8,900	200	-2.20%	100	5,199	58,419	2.88	944,131	20.55	44.89
120	디앤디파마텍	47,850	2,050	-4.11%	500	5,043	10,539	0.00	328,520	111.54	14.03
121	코아스템켐온	15,120	110	+0.73%	500	4,970	32,870	1.14	264,554	-13.10	-60.69
122	성우하이텍	6,180	200	-3.13%	500	4,944	80,000	7.27	346,916	2.77	13.63
123	필옵틱스	21,600	850	-3.79%	500	4,934	22,843	1.81	850,143	151.05	-6.15
124	에스앤에스텍	22,950	1,150	-4.77%	500	4,923	21,451	9.46	73,010	17.78	12.58
125	휴온스글로벌	38,450	2,850	+8.01%	500	4,853	12,621	9.24	147,026	10.80	7.95
126	메가스터디교육	42,300	1,650	-3.75%	100	4,848	11,462	27.08	39,667	6.04	21.07
127	두산테스나	28,400	750	-2.57%	500	4,830	17,007	5.51	39,870	9.10	13.76
128	기가비스	37,750	1,900	-4.79%	200	4,785	12,676	1.13	30,451	44.20	20.87
129	컴투스	37,300	1,100	-2.86%	500	4,751	12,738	11.09	41,063	44.89	3.53
130	에스피지	21,250	1,000	-4.49%	500	4,713	22,177	4.17	160,279	54.77	5.09
131	이녹스첨단소재	23,000	800	-3.36%	500	4,652	20,228	15.82	146,681	10.34	8.34
132	LS마린솔루션	16,200	610	-3.63%	1,000	4,650	28,707	2.05	114,235	45.76	9.89
133	유바이오로직스	12,550	40	-0.32%	500	4,585	36,534	5.17	232,458	-21.64	-11.77
134	툴젠	57,300	2,700	+4.95%	500	4,554	7,947	0.31	118,766	-9.74	-84.21
135	펌텍코리아	36,550	150	-0.41%	500	4,532	12,400	8.90	51,340	17.25	12.03
136	선익시스템	47,400	1,550	-3.17%	500	4,500	9,494	3.37	35,520	-94.23	-12.29
137	비츠로셀	19,500	500	-2.50%	500	4,460	22,872	28.21	40,766	12.66	17.27
138	큐로셀	31,500	1,100	-3.37%	500	4,438	14,090	0.59	137,562	-13.01	55.22
139	네오셈	10,110	370	-3.53%	100	4,435	43,869	0.00	883,295	77.18	11.11
140	네오위즈	20,050	450	-2.20%	500	4,418	22,034	8.59	76,641	9.16	10.37
141	프레스티지바이오로직스	7,080	210	-2.88%	500	4,354	61,501	26.41	764,395	-14.78	-34.26
142	이엠텍	25,300	700	-2.69%	500	4,335	17,133	1.50	162,177	-27.83	-4.67
143	소룩스	9,510	170	-1.76%	500	4,333	45,564	0.40	161,950	-20.28	-12.67
144	엘앤씨바이오	18,890	560	-2.88%	500	4,285	22,685	7.45	52,748	8.75	39.50
145	뷰노	30,800	900	-2.84%	100	4,278	13,888	1.31	207,612	-26.53	-131.81
146	가온칩스	37,050	1,750	-4.51%	500	4,256	11,488	2.55	93,958	74.40	10.90
147	다우데이타	11,000	90	-0.81%	500	4,213	38,300	8.57	45,761	4.92	5.49
148	제주반도체	12,160	600	-4.70%	500	4,188	34,443	0.00	353,475	25.71	11.21
149	클리오	23,150	2,600	-10.10%	500	4,184	18,071	7.17	290,535	11.63	13.71
150	파트론	7,100	40	-0.56%	500	4,183	58,918	14.17	108,504	10.63	6.10
151	다원시스	10,950	280	+2.62%	500	4,179	38,163	6.95	263,293	15.15	1.83
152	한글과컴퓨터	17,220	490	-2.77%	500	4,164	24,180	8.84	167,146	24.60	4.64
153	아난티	4,695	15	-0.32%	100	4,161	88,629	8.15	255,954	-51.59	17.47
154	데브시스터즈	34,550	1,650	-4.56%	500	4,158	12,035	7.17	59,451	-22.64	-31.75
155	골프존	66,100	1,000	-1.49%	500	4,148	6,275	19.66	11,764	6.00	20.41
156	콜마비앤에이치	14,100	370	-2.56%	500	4,148	29,416	2.41	80,047	23.38	4.93
157	아이티엠반도체	18,120	390	-2.11%	500	4,110	22,683	3.13	13,604	-42.74	-17.19
158	지노믹트리	16,790	830	-4.71%	500	4,090	24,362	0.34	187,536	-42.08	-7.56
159	쎄트렉아이	37,100	450	-1.20%	500	4,063	10,951	1.93	31,598	8.90	25.91
160	서부T&D	6,080	0	0.00%	500	4,039	66,427	10.70	113,415	2.84	17.98
161	윤성에프앤씨	50,300	2,500	-4.73%	100	4,013	7,979	3.22	30,685	10.50	N/A
162	예스티	19,120	360	-1.85%	500	4,002	20,930	1.88	123,685	-17.35	-36.27
163	제넥신	8,650	330	-3.67%	500	3,939	45,540	4.65	6,647,935	-8.55	-23.50
164	큐리옥스바이오시스템즈	24,450	750	-2.98%	500	3,936	16,097	15.81	347,907	-35.38	-20.76
165	한국기업평가	85,200	100	-0.12%	5,000	3,869	4,541	79.58	1,692	17.74	18.64
166	유일로보틱스	33,500	200	-0.59%	500	3,837	11,453	15.88	37,071	-20.58	-17.54
167	에프에스티	17,570	1,020	-5.49%	500	3,823	21,757	3.63	388,667	-28.90	-5.61
168	성광벤드	13,310	270	-1.99%	500	3,807	28,600	8.50	211,432	8.60	8.02
169	현대무벡스	3,205	50	+1.58%	100	3,774	117,741	0.45	1,201,365	23.92	2.67
170	우리기술	2,375	40	+1.71%	500	3,773	158,859	1.68	18,123,708	59.38	5.06
171	에스바이오메딕스	32,000	1,600	-4.76%	500	3,759	11,746	0.15	91,003	-37.21	-477.19
172	제우스	12,060	400	-3.21%	500	3,741	31,017	1.66	229,407	16.12	3.43
173	GRT	5,430	1,250	+29.90%	0	3,658	67,375	89.60	1,450,998	5.47	7.93
174	코엔텍	7,220	140	-1.90%	500	3,610	50,000	9.51	59,153	11.55	19.79
175	RFHIC	13,630	640	+4.93%	500	3,610	26,484	8.52	452,822	8.62	6.24
176	동운아나텍	18,880	300	-1.56%	500	3,600	19,067	3.09	200,393	13.36	64.09
177	한중엔시에스	40,200	2,550	-5.96%	500	3,597	8,949	0.92	225,525	-17.40	-83.21
178	케이아이엔엑스	73,300	700	-0.95%	500	3,577	4,880	28.01	4,945	17.70	15.77
179	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.12	22,364	24.54	23.42
180	현대힘스	10,040	280	-2.71%	500	3,548	35,334	0.56	89,297	29.36	5.87
181	유티아이	21,750	550	-2.47%	500	3,542	16,287	5.01	55,538	-13.28	-91.71
182	아이패밀리에스씨	20,450	1,000	-4.66%	500	3,522	17,222	8.23	193,745	12.30	N/A
183	동국산업	6,450	250	-3.73%	1,000	3,499	54,244	4.30	240,835	24.43	-1.30
184	엔젤로보틱스	23,400	1,000	-4.10%	500	3,497	14,945	0.24	119,782	-31.12	166.35
185	프로텍	31,650	400	-1.25%	500	3,482	11,000	2.07	59,495	15.17	7.43
186	휴메딕스	30,750	650	-2.07%	500	3,453	11,230	8.80	162,795	10.87	14.72
187	미코	10,300	550	-5.07%	500	3,442	33,417	9.32	304,565	-16.89	-25.04
188	인탑스	20,000	750	-3.61%	500	3,440	17,200	7.28	105,440	11.38	4.43
189	태광	12,950	530	-3.93%	500	3,432	26,500	9.10	243,147	7.64	10.92
190	바텍	22,950	200	-0.86%	500	3,409	14,854	26.45	13,299	6.49	13.83
191	휴온스	28,450	500	-1.73%	500	3,408	11,980	21.05	20,591	8.48	16.61
192	대화제약	18,250	1,170	-6.02%	500	3,398	18,617	1.15	698,330	-94.56	-1.52
193	제테마	18,950	680	-3.46%	500	3,384	17,859	0.87	176,770	16.73	N/A
194	상아프론테크	21,150	500	-2.31%	500	3,382	15,989	2.42	55,764	44.15	6.35
195	한국비엔씨	4,975	465	-8.55%	100	3,379	67,912	3.14	1,473,631	15.84	13.06
196	삼목에스폼	22,900	700	-2.97%	500	3,366	14,700	3.04	40,370	2.71	23.35
197	동성화인텍	11,110	150	-1.33%	500	3,332	29,989	8.85	77,372	11.09	18.11
198	서희건설	1,449	12	+0.84%	500	3,330	229,808	4.34	211,965	2.35	17.85
199	강원에너지	12,690	410	-3.13%	500	3,315	26,123	1.59	103,726	62.82	12.33
200	위메이드맥스	9,950	400	-3.86%	500	3,313	33,295	0.71	74,127	398.00	8.00
201	필에너지	15,560	1,190	-7.10%	500	3,312	21,286	0.79	237,762	30.10	-8.42
202	신라젠	2,410	95	-3.79%	500	3,311	137,367	2.41	665,342	-11.76	-29.90
203	바이오플러스	5,690	90	-1.56%	500	3,296	57,931	1.24	459,432	17.24	21.22
204	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
205	샘씨엔에스	5,610	0	0.00%	500	3,276	58,388	0.36	544,108	136.83	-1.23
206	에이직랜드	30,400	1,100	-3.49%	500	3,275	10,772	0.23	337,633	69.25	7.21
207	에코마케팅	10,330	10	+0.10%	100	3,251	31,468	9.43	85,509	8.70	19.39
208	토비스	20,050	350	-1.72%	500	3,241	16,167	9.32	123,002	10.66	6.26
209	감성코퍼레이션	3,570	30	+0.85%	500	3,240	90,745	6.23	617,299	10.88	37.53
210	영풍정밀	20,500	4,350	-17.51%	500	3,229	15,750	7.31	458,768	12.99	8.63
211	삼표시멘트	2,990	55	-1.81%	500	3,227	107,916	1.70	153,395	6.38	4.86
212	갤럭시아머니트리	8,210	460	-5.31%	500	3,221	39,230	1.53	1,769,033	141.55	-0.04
213	바디텍메드	13,660	60	-0.44%	1,000	3,208	23,487	2.87	162,833	10.54	14.84
214	인바디	23,350	450	-1.89%	500	3,195	13,684	35.73	18,216	8.77	15.83
215	테스	16,150	500	-3.00%	500	3,193	19,768	3.95	58,773	40.58	0.52
216	마녀공장	19,470	680	-3.37%	100	3,189	16,378	0.00	179,131	19.75	15.59
217	에스에이엠티	3,165	40	-1.25%	500	3,165	99,995	5.19	161,651	5.43	8.92
218	비에이치아이	10,210	320	-3.04%	500	3,159	30,944	2.49	2,853,540	16.79	12.23
219	HLB이노베이션	3,460	530	-13.28%	500	3,156	91,226	3.48	3,825,359	-230.67	-1.32
220	월덱스	18,930	540	-2.77%	500	3,126	16,511	3.97	118,418	5.49	25.30
221	에스티아이	19,690	760	-3.72%	500	3,117	15,830	4.85	123,374	15.26	10.54
222	미래나노텍	10,040	460	-4.38%	500	3,113	31,010	3.14	161,697	31.97	-0.54
223	코미팜	4,370	45	-1.02%	100	3,086	70,622	4.89	104,451	89.18	-6.80
224	에스티큐브	6,550	420	-6.03%	500	3,058	46,694	5.90	663,652	-13.70	-56.63
225	켐트로닉스	19,910	90	-0.45%	500	3,053	15,334	6.60	241,574	16.72	-5.73
226	넥스트바이오메디컬	37,650	2,400	-5.99%	500	3,045	8,087	5.94	317,103	-34.57	244.41
227	로체시스템즈	19,880	1,570	+8.57%	500	3,041	15,297	41.76	135,085	36.68	8.21
228	한양이엔지	16,790	180	-1.06%	500	3,022	18,000	14.57	27,527	3.59	15.39
229	에이스침대	27,100	400	-1.45%	1,000	3,005	11,090	1.86	7,027	4.74	8.11
230	하이록코리아	23,300	1,100	-4.51%	500	2,995	12,856	25.41	77,730	6.09	12.13
231	하림	2,820	20	-0.70%	500	2,995	106,210	1.97	383,623	-10.44	4.29
232	CMG제약	2,150	85	-3.80%	500	2,986	138,892	4.58	508,257	35.83	N/A
233	한국정보통신	7,970	250	-3.04%	500	2,984	37,444	62.80	15,376	9.37	11.67
234	박셀바이오	12,880	650	-4.80%	500	2,962	22,993	4.36	165,160	-26.95	-19.24
235	매일유업	37,650	250	-0.66%	500	2,953	7,844	13.05	5,810	5.61	10.62
236	신흥에스이씨	7,580	250	-3.19%	500	2,950	38,919	6.02	126,011	10.97	9.58
237	HB솔루션	3,980	190	-4.56%	500	2,911	73,141	0.23	1,034,154	7.76	40.57
238	케이엠더블유	7,300	290	-3.82%	500	2,907	39,821	5.61	86,691	-5.14	-31.45
239	NHN KCP	7,170	170	-2.32%	500	2,880	40,161	16.37	91,358	6.90	16.73
240	태웅	14,320	430	-2.92%	500	2,865	20,007	4.18	54,101	9.21	6.87
241	앱클론	16,400	900	-5.20%	500	2,858	17,425	7.93	227,528	-14.62	-40.00
242	GST	15,130	450	-2.89%	500	2,817	18,618	6.16	171,114	6.50	16.97
243	큐렉소	6,780	320	-4.51%	500	2,786	41,090	1.78	142,532	-27.67	-5.33
244	브릿지바이오테라퓨틱스	5,790	60	-1.03%	500	2,754	47,562	0.90	1,521,269	-6.48	-118.94
245	흥구석유	18,260	840	+4.82%	100	2,739	15,000	0.01	4,596,772	326.07	1.42
246	셀바스AI	10,130	430	-4.07%	500	2,726	26,915	3.93	232,300	-71.84	-2.74
247	탑머티리얼	33,650	1,800	-5.08%	500	2,718	8,077	0.00	41,251	47.19	13.95
248	원익머트리얼즈	21,500	600	-2.71%	500	2,711	12,608	18.69	43,507	11.41	3.10
249	칩스앤미디어	13,000	550	-4.06%	500	2,707	20,823	1.95	98,615	-16.84	-47.49
250	SG	2,875	20	+0.70%	100	2,705	94,074	0.46	12,683,846	-5.90	-47.71
251	엠아이텍	8,350	80	-0.95%	500	2,703	32,366	5.61	207,064	16.47	14.50
252	AP시스템	17,580	400	-2.22%	500	2,686	15,281	11.95	72,709	4.19	20.30
253	유진기업	3,465	25	-0.72%	500	2,679	77,311	3.67	91,009	4.81	7.00
254	블루엠텍	23,950	1,700	-6.63%	100	2,675	11,170	0.14	1,115,069	-117.98	-10.05
255	랩지노믹스	3,570	100	-2.72%	500	2,650	74,240	1.71	14,471,009	-12.53	-2.14
256	인카금융서비스	5,140	10	-0.19%	100	2,641	51,380	1.44	64,779	6.07	34.68
257	쏠리드	4,315	35	-0.80%	500	2,636	61,095	5.46	155,301	5.37	16.30
258	인선이엔티	5,640	110	-1.91%	500	2,626	46,564	4.93	52,094	-73.25	0.50
259	쇼박스	4,170	70	+1.71%	500	2,612	62,638	1.06	770,987	-63.18	-25.24
260	브랜드엑스코퍼레이션	8,900	490	-5.22%	500	2,609	29,312	1.70	734,086	17.35	13.46
261	KG에코솔루션	5,220	170	-3.15%	500	2,589	49,603	2.96	111,986	3.15	7.53
262	KG이니시스	9,250	170	-1.80%	500	2,581	27,904	8.30	70,216	3.58	17.66
263	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
264	디아이티	13,480	310	-2.25%	100	2,548	18,900	3.44	55,916	10.24	7.24
265	미래에셋벤처투자	4,790	145	-2.94%	1,000	2,545	53,125	0.76	81,712	11.83	7.66
266	오픈엣지테크놀로지	11,590	780	-6.31%	100	2,533	21,851	4.98	156,713	-17.22	-56.25
267	슈어소프트테크	4,810	145	-2.93%	100	2,531	52,619	0.24	945,005	18.86	7.32
268	뷰웍스	25,300	350	-1.36%	500	2,530	10,002	34.24	3,333	11.83	6.93
269	이엔셀	23,700	1,450	-5.77%	500	2,525	10,653	3.45	1,348,157	-41.43	-71.27
270	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.84	0	-25.43	-60.18
271	이엔에프테크놀로지	17,500	780	-4.27%	500	2,500	14,288	11.64	149,149	-55.21	-4.73
272	넵튠	5,350	40	-0.74%	500	2,497	46,676	0.52	21,702	18.90	-4.17
273	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.45	0	-26.09	472.60
274	아미코젠	4,505	120	+2.74%	500	2,479	55,018	5.76	558,757	-5.97	-15.14
275	석경에이티	45,150	100	-0.22%	500	2,463	5,455	0.44	7,890	64.87	10.50
276	하이비젼시스템	16,480	410	-2.43%	500	2,462	14,942	11.30	89,532	4.22	21.08
277	셀비온	19,330	3,270	-14.47%	500	2,462	12,739	0.43	5,517,278	-52.81	-70.98
278	모트렉스	9,890	280	-2.75%	500	2,459	24,862	1.55	184,105	8.97	16.88
279	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
280	하이젠알앤엠	7,880	440	-5.29%	500	2,434	30,888	0.28	144,280	148.68	5.98
281	아주IB투자	1,995	15	-0.75%	500	2,413	120,945	0.35	194,914	21.00	6.62
282	제이브이엠	19,930	1,020	-4.87%	500	2,410	12,090	7.07	133,845	7.94	15.55
283	리파인	13,900	660	-4.53%	100	2,409	17,330	6.23	315,612	10.51	14.55
284	파인엠텍	6,490	300	-4.42%	500	2,401	36,988	1.23	215,965	16.60	8.02
285	디오	15,990	480	-2.91%	500	2,396	14,982	14.04	76,968	-4.70	1.84
286	세경하이테크	6,680	290	-4.16%	500	2,395	35,860	8.98	833,115	230.34	18.72
287	시너지이노베이션	2,880	120	-4.00%	500	2,382	82,708	13.02	907,695	14.33	1.45
288	솔트룩스	19,560	250	-1.26%	500	2,373	12,131	1.63	121,290	-28.85	-15.24
289	LS증권	4,270	125	-2.84%	5,000	2,369	55,481	1.25	60,576	8.73	3.09
290	아이쓰리시스템	33,200	250	+0.76%	500	2,359	7,107	2.14	33,111	15.70	14.91
291	폴라리스오피스	4,735	125	-2.57%	500	2,354	49,725	0.84	384,797	70.67	33.22
292	미래반도체	16,290	450	-2.69%	100	2,352	14,438	0.06	201,474	34.51	7.53
293	로보티즈	18,000	710	-3.79%	500	2,349	13,052	0.82	40,123	-56.25	-1.51
294	인터플렉스	10,030	270	-2.62%	500	2,340	23,327	4.39	81,698	5.23	13.06
295	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
296	마이크로디지탈	14,120	800	-5.36%	500	2,335	16,537	1.76	307,720	82.57	8.34
297	이수앱지스	6,500	150	-2.26%	500	2,334	35,902	2.63	157,674	-37.36	5.10
298	인화정공	24,250	1,700	-6.55%	500	2,332	9,616	0.82	40,416	4.61	1.47
299	코오롱생명과학	18,700	420	-2.20%	500	2,323	12,423	1.46	13,900	-2.54	-20.12
300	엑세스바이오	6,140	310	-4.81%	0	2,316	37,728	4.15	161,819	-14.25	-0.53
301	신성에스티	25,600	250	-0.97%	500	2,314	9,040	0.30	39,269	20.93	13.64
302	넥스트칩	12,790	390	+3.15%	500	2,314	18,089	0.52	718,590	-9.07	-77.22
303	동원개발	2,540	5	-0.20%	500	2,307	90,808	3.15	49,747	8.30	4.17
304	와이제이링크	16,200	3,060	-15.89%	500	2,304	14,222	0.08	9,348,323	23.72	21.09
305	풍원정밀	10,920	780	-6.67%	500	2,298	21,040	0.53	63,973	-5.04	-31.78
306	비나텍	37,600	300	-0.79%	500	2,288	6,085	1.87	12,715	62.46	3.16
307	글로벌텍스프리	3,735	85	-2.23%	500	2,283	61,116	7.62	333,423	-14.94	-10.08
308	잉글우드랩	11,480	520	-4.33%	0	2,281	19,868	14.82	130,195	10.21	19.95
309	뉴로메카	21,450	950	-4.24%	500	2,263	10,549	0.15	46,570	-11.90	-55.36
310	아이엠비디엑스	16,090	80	+0.50%	100	2,255	14,018	0.00	237,827	-17.64	91.33
311	해성산업	6,870	0	0.00%	500	2,237	32,557	0.93	30,016	-10.78	-3.88
312	아나패스	18,340	560	-2.96%	500	2,223	12,123	3.53	45,545	31.30	5.85
313	메디포스트	6,480	130	+2.05%	500	2,217	34,218	4.85	198,543	48.00	2.38
314	제일엠앤에스	10,760	470	-4.19%	500	2,217	20,601	0.19	132,745	-42.03	-11.17
315	디앤씨미디어	17,690	380	-2.10%	500	2,216	12,524	0.82	23,677	28.67	5.20
316	HB테크놀러지	2,375	115	-4.62%	500	2,202	92,716	0.00	1,956,755	4.62	30.65
317	인크레더블버즈	4,400	200	+4.76%	500	2,189	49,743	0.27	183,232	37.29	-34.95
318	한국파마	20,050	1,500	-6.96%	500	2,187	10,907	0.30	466,909	72.91	0.13
319	에이비온	8,660	100	-1.14%	500	2,184	25,225	0.37	67,765	-3.84	-232.95
320	CJ프레시웨이	18,370	220	-1.18%	1,000	2,181	11,872	14.10	10,079	4.31	18.24
321	위지윅스튜디오	1,270	54	-4.08%	500	2,172	171,049	4.49	619,507	11.87	25.30
322	BGF에코머티리얼즈	3,450	5	-0.14%	500	2,165	62,767	0.59	30,487	12.78	-3.87
323	아티스트유나이티드	16,200	460	-2.76%	500	2,165	13,367	0.51	123,967	-64.54	-29.15
324	압타바이오	8,750	180	-2.02%	500	2,164	24,730	0.98	83,539	-12.34	N/A
325	대명에너지	12,680	320	-2.46%	100	2,162	17,050	0.11	46,628	44.81	5.39
326	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
327	하나기술	27,000	1,500	-5.26%	500	2,159	7,995	1.11	30,808	-28.72	-4.11
328	루미르	12,560	2,350	-15.76%	500	2,155	17,155	0.44	33,735,959	-29.62	-24.89
329	국전약품	4,380	25	-0.57%	100	2,149	49,069	0.50	120,759	40.18	5.13
330	다날	3,110	100	-3.12%	500	2,144	68,949	4.95	362,865	-8.04	-9.10
331	디알텍	2,905	105	-3.49%	100	2,142	73,727	0.34	852,865	-16.32	-3.10
332	나이벡	20,750	1,250	-5.68%	500	2,136	10,292	1.11	454,743	-32.78	-20.30
333	덕산하이메탈	4,685	140	-2.90%	200	2,129	45,437	1.53	86,829	42.98	1.94
334	원준	13,900	950	-6.40%	100	2,123	15,272	1.07	413,203	10.55	4.85
335	엠에스오토텍	3,060	100	-3.16%	500	2,117	69,172	0.84	221,731	-5.50	6.11
336	네오팜	25,750	250	+0.98%	500	2,113	8,207	10.20	53,433	9.22	15.36
337	KH바텍	8,920	240	-2.62%	500	2,112	23,677	8.46	104,156	9.63	12.92
338	아바코	14,100	610	+4.52%	500	2,103	14,913	5.80	217,246	16.28	2.41
339	피에이치에이	10,000	90	-0.89%	500	2,100	21,000	13.02	42,647	3.31	8.82
340	광무	3,805	170	-4.28%	500	2,093	55,009	1.16	527,787	1.41	7.51
341	뉴파워프라즈마	4,790	125	-2.54%	100	2,093	43,693	4.01	125,578	9.23	8.16
342	폰드그룹	6,410	240	-3.61%	500	2,073	32,344	0.69	327,567	112.46	N/A
343	유진로봇	5,520	260	-4.50%	500	2,071	37,512	12.90	77,493	-55.20	-12.48
344	녹십자웰빙	11,590	60	-0.52%	500	2,057	17,752	1.74	324,042	27.33	6.87
345	비보존 제약	4,250	40	-0.93%	2,500	2,050	48,243	0.36	156,565	-75.89	-3.24
346	인트론바이오	6,000	10	-0.17%	500	2,049	34,151	4.17	128,678	-33.71	-9.56
347	JTC	3,955	95	-2.35%	0	2,047	51,746	9.75	39,701	6.20	26.45
348	대봉엘에스	18,450	1,400	-7.05%	500	2,045	11,087	1.26	510,563	46.83	3.52
349	우진엔텍	22,050	750	+3.52%	500	2,044	9,271	1.35	7,629,580	27.77	18.31
350	톱텍	5,370	140	-2.54%	500	2,042	38,023	3.68	45,510	2.47	16.56
351	로보스타	20,900	1,000	-4.57%	500	2,038	9,750	2.47	36,479	59.21	0.77
352	디지털대성	7,360	30	-0.41%	500	2,037	27,675	2.90	8,036	16.96	8.03
353	브이엠	8,450	190	-2.20%	100	2,034	24,076	1.43	52,931	-21.02	-5.81
354	에이디테크놀로지	15,100	820	-5.15%	500	2,030	13,441	0.40	231,799	-21.15	-10.23
355	제일일렉트릭	9,100	650	-6.67%	500	2,022	22,220	0.01	759,288	20.04	6.51
356	큐브엔터	13,860	60	-0.43%	500	2,020	14,572	3.00	35,929	16.70	18.71
357	유니셈	6,570	210	-3.10%	500	2,015	30,664	6.07	108,029	13.44	8.81
358	한솔아이원스	6,920	230	-3.22%	500	2,015	29,113	4.39	90,647	10.18	1.41
359	메드팩토	5,980	460	-7.14%	500	2,008	33,581	5.54	183,975	-6.23	-68.44
360	인벤티지랩	20,000	500	-2.44%	500	2,006	10,032	0.22	370,266	-9.88	-154.94
361	LB세미콘	4,580	160	-3.38%	500	2,005	43,785	5.42	1,028,083	-18.10	-5.82
362	덱스터	7,890	20	-0.25%	500	2,005	25,412	0.75	225,882	-3,945.00	-2.88
363	유니테스트	9,450	320	+3.50%	500	1,997	21,134	6.11	3,513,532	-13.78	4.66
364	나노팀	10,120	460	-4.35%	500	1,996	19,724	2.80	86,175	113.71	N/A
365	케이엔솔	15,300	650	-4.08%	500	1,989	13,000	0.87	105,899	15.07	6.91
366	코나아이	13,340	190	-1.40%	500	1,988	14,900	1.13	24,297	7.42	18.18
367	자람테크놀로지	32,050	1,850	-5.46%	500	1,986	6,198	2.05	53,585	174.18	-4.67
368	경동제약	6,440	10	-0.16%	500	1,982	30,769	1.81	72,186	-12.24	-8.53
369	케이티알파	4,035	205	-4.83%	1,000	1,978	49,019	0.79	537,862	12.77	6.92
370	HLB바이오스텝	2,270	75	-3.20%	100	1,969	86,731	0.91	367,231	-30.27	-0.19
371	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
372	휴마시스	1,521	68	-4.28%	100	1,968	129,375	6.93	1,606,238	-8.18	-17.48
373	한국알콜	9,090	110	-1.20%	500	1,964	21,606	1.80	61,647	13.81	2.16
374	노바렉스	10,470	300	-2.79%	500	1,964	18,755	2.49	178,407	8.85	11.56
375	유비케어	3,755	95	-2.47%	500	1,960	52,197	0.94	90,346	-288.85	-1.54
376	나무가	12,050	370	-2.98%	500	1,960	16,264	2.25	42,225	8.40	17.32
377	마크로젠	17,910	480	-2.61%	500	1,942	10,841	1.76	28,936	-9.48	-9.93
378	포니링크	1,516	21	+1.40%	100	1,938	127,807	3.76	843,173	-2.85	-6.63
379	진성티이씨	8,600	40	-0.46%	500	1,933	22,482	5.09	59,287	11.29	12.87
380	텔레칩스	12,720	450	-3.42%	500	1,926	15,144	0.23	53,301	9.46	30.12
381	알멕	30,100	2,200	-6.81%	500	1,924	6,391	0.23	57,507	11.26	-6.46
382	사람인	16,420	170	+1.05%	500	1,923	11,709	25.62	3,923	11.89	10.91
383	에스와이	3,930	50	+1.29%	500	1,922	48,907	1.26	904,213	-15.00	-5.17
384	에코아이	19,310	840	-4.17%	500	1,907	9,877	0.69	25,448	9.89	17.40
385	아스트	554	3	-0.54%	500	1,907	344,204	0.36	271,964	-2.64	-446.04
386	피노	8,350	680	-7.53%	500	1,906	22,823	33.76	208,691	-101.83	-8.62
387	에브리봇	15,580	750	-4.59%	500	1,906	12,231	0.00	72,913	142.94	4.42
388	서울바이오시스	4,130	10	+0.24%	500	1,894	45,868	0.00	32,972	-6.03	-183.08
389	모두투어	10,020	120	-1.18%	500	1,894	18,900	12.19	29,730	25.89	16.28
390	나이스정보통신	18,750	30	-0.16%	500	1,875	10,000	22.88	3,042	5.16	9.43
391	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
392	티이엠씨	8,770	520	-5.60%	500	1,869	21,316	1.66	133,426	11.95	16.43
393	씨티씨바이오	7,720	130	-1.66%	500	1,867	24,181	0.97	151,232	-11.56	-18.41
394	슈프리마	25,900	100	+0.39%	500	1,863	7,193	10.89	33,352	6.43	11.90
395	제이엘케이	11,500	620	-5.12%	100	1,862	16,196	0.65	246,947	-21.46	-51.67
396	비츠로테크	7,080	10	-0.14%	500	1,855	26,200	1.92	208,697	-44.25	-0.38
397	가비아	13,650	70	-0.51%	500	1,848	13,536	28.82	10,492	12.01	11.79
398	윈팩	1,586	66	+4.34%	500	1,847	116,450	0.65	2,262,481	-3.42	-54.20
399	CG인바이츠	2,400	50	+2.13%	500	1,845	76,894	3.83	162,310	-6.84	-29.33
400	오상헬스케어	12,730	320	-2.45%	500	1,844	14,489	0.28	25,608	-12.96	47.25
401	티에프이	16,150	1,040	-6.05%	100	1,838	11,381	0.51	39,936	19.94	16.86
402	파워로직스	5,010	210	-4.02%	500	1,834	36,611	1.48	180,413	25.43	9.17
403	제닉	23,000	1,050	-4.37%	500	1,833	7,969	3.27	529,862	-68.05	-32.11
404	큐리언트	5,670	60	-1.05%	500	1,831	32,293	0.95	438,990	-6.51	-54.44
405	한켐	22,800	4,800	+26.67%	500	1,830	8,027	0.02	25,444,159	N/A	24.14
406	멀티캠퍼스	30,750	200	-0.65%	500	1,822	5,927	6.11	2,704	5.82	17.37
407	나스미디어	15,750	440	-2.72%	500	1,822	11,568	5.72	24,867	9.81	8.00
408	대아티아이	2,580	35	+1.38%	100	1,818	70,473	5.47	405,607	15.45	9.27
409	한국캐피탈	570	3	-0.52%	500	1,799	315,610	0.16	60,735	2.35	12.39
410	우리바이오	3,710	180	-4.63%	500	1,798	48,457	3.34	1,723,253	11.31	8.23
411	엠케이전자	8,140	320	-3.78%	500	1,796	22,066	2.17	928,257	-4.08	-9.18
412	에이치브이엠	15,040	830	-5.23%	500	1,790	11,902	3.23	468,005	-22.75	-32.73
413	비씨엔씨	13,810	490	-3.43%	500	1,767	12,793	0.12	43,192	92.07	1.68
414	네패스	7,660	380	-4.73%	500	1,766	23,059	7.24	66,627	-1.27	-49.65
415	유비쿼스홀딩스	9,720	70	-0.72%	500	1,764	18,151	3.14	3,155	16.73	5.91
416	스마트레이더시스템	11,280	640	-5.37%	500	1,762	15,617	2.73	356,267	-38.90	-33.69
417	한양디지텍	11,550	650	-5.33%	500	1,761	15,244	4.86	114,577	8.48	9.91
418	와이바이오로직스	11,880	340	-2.78%	500	1,755	14,770	3.74	265,568	-8.62	-116.92
419	어보브반도체	9,850	310	-3.05%	500	1,751	17,781	2.26	124,493	-34.44	-11.10
420	에스와이스틸텍	5,720	540	+10.42%	500	1,751	30,610	2.06	43,575,053	12.94	31.57
421	크레버스	15,700	90	-0.57%	500	1,749	11,138	1.28	17,960	19.29	33.62
422	한국전자금융	5,120	30	+0.59%	500	1,748	34,148	2.11	64,923	15.52	8.03
423	원익홀딩스	2,260	75	-3.21%	500	1,746	77,238	6.50	117,957	-3.17	-3.01
424	이오플로우	5,710	440	-7.15%	100	1,738	30,436	6.81	570,013	-2.85	-82.07
425	이노스페이스	18,500	1,700	-8.42%	1,000	1,734	9,376	0.83	131,760	-3.57	N/A
426	아이스크림미디어	13,270	830	-5.89%	500	1,734	13,063	4.05	166,657	4.65	44.11
427	큐알티	14,070	70	+0.50%	500	1,729	12,289	2.79	56,593	91.96	2.57
428	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.01	0	21.72	5.31
429	엘오티베큠	9,690	270	-2.71%	500	1,726	17,810	3.73	82,080	5.08	22.87
430	싸이토젠	7,440	70	-0.93%	500	1,721	23,130	2.33	20,776	-9.64	-53.45
431	네오위즈홀딩스	19,390	330	-1.67%	500	1,717	8,857	2.95	8,253	153.89	2.13
432	와이솔	6,090	20	-0.33%	500	1,717	28,187	4.83	47,114	11.56	3.83
433	와이지-원	5,110	50	-0.97%	500	1,716	33,574	18.42	52,408	10.74	6.85
434	와이씨켐	16,950	550	-3.14%	1,000	1,714	10,111	0.11	149,106	-17.86	-9.45
435	헬릭스미스	3,715	100	-2.62%	500	1,712	46,093	5.86	180,890	-3.09	-34.56
436	동신건설	20,300	300	-1.46%	500	1,705	8,400	0.76	17,391	21.39	8.40
437	KG모빌리언스	4,385	60	-1.35%	500	1,702	38,826	4.28	50,919	3.57	13.40
438	파이버프로	5,180	1,005	+24.07%	100	1,702	32,854	0.78	10,629,975	28.15	9.33
439	골프존뉴딘홀딩스	3,970	45	-1.12%	500	1,701	42,837	2.84	44,286	5.64	5.41
440	아바텍	10,880	320	-2.86%	500	1,698	15,608	1.61	38,952	11.94	3.44
441	이지홀딩스	2,605	10	-0.38%	500	1,697	65,146	3.68	65,567	4.27	4.61
442	인텍플러스	13,070	590	-4.32%	500	1,681	12,864	0.00	73,372	-18.36	-17.54
443	라파스	18,850	960	-4.85%	500	1,680	8,912	0.00	101,937	-37.62	-24.99
444	윈스	12,310	100	-0.81%	500	1,680	13,644	7.06	5,475	8.57	11.73
445	디케이티	8,360	470	-5.32%	500	1,672	20,001	3.56	121,409	6.37	3.75
446	금화피에스시	27,650	0	0.00%	500	1,659	6,000	17.69	4,165	3.46	12.03
447	하이텍팜	15,600	650	+4.35%	500	1,659	10,633	45.95	67,042	12.26	7.81
448	이랜시스	5,470	510	-8.53%	100	1,657	30,295	0.73	752,406	33.77	11.13
449	오리엔탈정공	3,630	55	-1.49%	500	1,654	45,574	1.37	143,905	12.74	10.38
450	SM C&C	1,707	6	-0.35%	500	1,651	96,715	1.94	587,180	-31.61	-9.68
451	폴라리스AI	2,285	90	-3.79%	500	1,649	72,153	1.18	801,035	-48.62	1.28
452	KX	3,630	35	+0.97%	500	1,646	45,336	0.66	22,253	8.52	6.85
453	헥토이노베이션	12,400	50	-0.40%	500	1,644	13,257	13.53	6,894	6.18	14.63
454	지오릿에너지	1,035	31	+3.09%	100	1,643	158,791	2.68	1,760,922	-8.28	N/A
455	한일사료	4,170	55	-1.30%	500	1,643	39,404	1.03	562,981	-320.77	109.57
456	한국정보인증	3,860	140	-3.50%	500	1,638	42,441	0.55	98,674	9.44	5.33
457	드림시큐리티	3,235	100	-3.00%	100	1,637	50,606	1.23	930,930	9.32	23.47
458	씨어스테크놀로지	12,980	960	-6.89%	500	1,629	12,552	0.29	176,479	-14.34	-75.94
459	디이엔티	7,390	220	-2.89%	500	1,628	22,028	1.04	115,398	15.66	1.20
460	미래컴퍼니	18,420	430	-2.28%	500	1,624	8,818	1.38	19,427	-18.55	2.66
461	현대바이오랜드	5,410	240	-4.25%	500	1,623	30,000	3.71	376,769	19.60	6.07
462	동구바이오제약	5,700	220	-3.72%	500	1,622	28,465	1.97	358,326	12.47	11.12
463	보성파워텍	3,290	95	+2.97%	500	1,616	49,130	0.94	8,983,632	39.17	5.26
464	코난테크놀로지	14,100	850	-5.69%	500	1,615	11,453	0.27	21,557	-12.08	-27.31
465	인스피언	15,920	4,630	-22.53%	100	1,614	10,138	0.11	7,094,121	N/A	31.26
466	그리드위즈	20,250	700	-3.34%	200	1,608	7,943	0.06	166,880	30.64	9.40
467	케이에스피	4,000	80	-1.96%	500	1,608	40,191	1.05	187,067	9.17	31.81
468	새로닉스	12,900	520	-3.87%	500	1,603	12,424	3.14	9,104	-2.68	-15.55
469	일진파워	10,620	970	+10.05%	500	1,601	15,079	2.10	4,293,217	10.84	7.48
470	아이디스	14,940	90	-0.60%	500	1,601	10,716	1.47	5,071	8.50	9.72
471	티움바이오	6,150	200	-3.15%	500	1,601	26,025	0.88	53,525	-10.42	-27.32
472	셀루메드	3,130	460	-12.81%	500	1,598	51,057	1.43	4,313,159	-4.63	-97.63
473	그래디언트	10,980	190	-1.70%	2,500	1,595	14,528	6.06	19,362	-3.66	-2.78
474	엔바이오니아	18,680	90	+0.48%	500	1,589	8,507	1.89	3,664	-96.29	-16.08
475	케이프	5,140	80	-1.53%	500	1,588	30,902	1.46	66,176	8.28	12.11
476	예스24	6,340	410	-6.07%	500	1,585	25,000	1.66	2,998,765	-88.06	-1.80
477	한선엔지니어링	9,300	250	-2.62%	500	1,581	17,002	0.05	177,174	26.96	12.04
478	크리스에프앤씨	6,720	110	+1.66%	500	1,575	23,431	0.36	14,905	28.60	7.03
479	지니뮤직	2,695	310	+13.00%	500	1,566	58,115	0.87	21,498,209	20.57	8.20
480	AP위성	10,350	310	-2.91%	500	1,561	15,082	0.61	39,697	10.70	11.66
481	에스피소프트	6,440	470	-6.80%	100	1,559	24,201	0.15	250,746	31.11	14.66
482	헥토파이낸셜	16,460	410	-2.43%	500	1,556	9,453	3.39	30,743	11.90	8.28
483	네오이뮨텍	1,564	36	+2.36%	0	1,546	98,867	1.28	1,813,837	-3.32	-52.60
484	네패스아크	12,630	470	-3.59%	500	1,539	12,184	2.23	36,323	-4.21	-12.57
485	코윈테크	13,800	480	-3.36%	500	1,538	11,142	1.23	31,308	9.40	8.07
486	티앤알바이오팹	7,120	60	+0.85%	500	1,534	21,547	2.83	28,039	-10.60	-38.09
487	양지사	9,600	220	+2.35%	500	1,534	15,980	0.12	219,572	34.53	2.38
488	동양이엔피	19,490	160	-0.81%	500	1,532	7,860	6.60	22,580	2.53	15.53
489	알서포트	2,870	40	-1.37%	100	1,529	53,267	18.40	58,820	24.32	8.14
490	대한약품	25,450	100	-0.39%	500	1,527	6,000	17.29	12,020	5.08	12.01
491	이크레더블	12,670	60	-0.47%	500	1,526	12,044	7.28	7,632	11.23	25.62
492	안트로젠	15,670	130	-0.82%	500	1,525	9,731	3.56	14,503	-65.84	-2.41
493	오로스테크놀로지	16,280	500	-2.98%	500	1,525	9,367	0.00	27,787	86.14	5.47
494	스튜디오미르	4,655	495	+11.90%	100	1,522	32,706	0.41	14,993,397	69.48	8.67
495	모다이노칩	1,906	20	-1.04%	500	1,519	79,722	0.09	7,433	-1,906.00	-2.09
496	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
497	에이비프로바이오	532	10	-1.85%	500	1,515	284,690	4.20	2,031,262	-7.49	-19.61
498	자이언트스텝	6,840	710	-9.40%	500	1,513	22,122	0.66	270,892	-7.45	-22.94
499	워트	9,360	60	-0.64%	100	1,509	16,120	0.04	240,588	54.42	4.74
500	아이티센	6,490	300	-4.42%	500	1,506	23,205	2.37	230,119	46.36	1.06
501	오성첨단소재	1,744	74	-4.07%	500	1,505	86,315	2.93	2,608,025	10.32	5.80
502	케이알엠	4,610	180	-3.76%	500	1,502	32,584	0.00	111,685	-7.65	N/A
503	빅텍	5,240	290	+5.86%	200	1,501	28,653	0.00	9,986,984	-201.54	-7.18
504	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
505	민테크	6,810	400	-5.55%	100	1,494	21,945	0.15	430,419	-15.95	-876.08
506	코세스	9,000	260	-2.81%	500	1,493	16,585	0.77	62,772	30.00	11.02
507	삼보판지	9,210	30	-0.32%	500	1,489	16,170	3.76	3,501	3.10	10.17
508	펨트론	6,970	340	+5.13%	500	1,484	21,288	0.40	2,141,410	240.34	24.34
509	컨텍	9,880	210	-2.08%	500	1,476	14,940	0.00	176,399	-1.59	-164.81
510	중앙에너비스	23,700	1,200	+5.33%	500	1,476	6,227	0.77	379,580	-150.96	-0.43
511	지어소프트	9,520	120	-1.24%	500	1,473	15,474	7.82	41,017	10.25	8.18
512	딥노이드	6,520	120	+1.88%	500	1,462	22,421	0.27	254,837	-17.57	-36.28
513	씨에스베어링	5,340	260	-4.64%	500	1,456	27,270	1.21	156,069	-59.33	-1.86
514	나노엔텍	4,530	360	-7.36%	500	1,455	32,110	0.36	3,084,480	-266.47	-6.61
515	팜스토리	1,305	18	-1.36%	500	1,454	111,417	0.96	506,078	14.18	4.80
516	보광산업	3,990	35	-0.87%	500	1,450	36,339	0.37	33,930	9.95	18.10
517	엑시콘	11,100	480	-4.15%	500	1,449	13,051	1.63	115,319	108.82	3.36
518	바이오에프디엔씨	16,650	760	-4.37%	500	1,448	8,696	9.52	45,081	28.03	10.01
519	에이스테크	1,139	187	+19.64%	500	1,447	127,069	1.38	11,064,599	-1.38	-172.22
520	코다코	10,280	0	0.00%	500	1,446	14,065	0.12	0	0.38	907.99
521	동국S&C	2,525	80	-3.07%	500	1,443	57,143	2.46	101,359	-9.25	-12.43
522	더네이쳐홀딩스	9,760	320	-3.17%	500	1,441	14,766	6.60	76,667	4.06	16.06
523	율호	2,050	140	-6.39%	500	1,440	70,238	0.72	623,135	-9.81	-13.85
524	아가방컴퍼니	4,370	100	-2.24%	500	1,437	32,888	3.28	298,098	10.21	8.08
525	코리아에프티	5,130	220	-4.11%	100	1,428	27,841	37.36	395,177	4.61	19.34
526	고려신용정보	9,970	0	0.00%	500	1,426	14,300	0.99	26,038	11.61	27.72
527	매커스	8,800	150	-1.68%	500	1,422	16,163	13.82	193,037	10.28	20.67
528	이스트소프트	12,220	750	-5.78%	500	1,418	11,604	0.79	89,917	-10.49	-10.07
529	삼지전자	8,670	20	-0.23%	500	1,415	16,319	2.81	24,342	2.87	9.62
530	고바이오랩	7,300	140	-1.88%	500	1,414	19,374	0.88	758,807	-12.76	-22.66
531	하이퍼코퍼레이션	1,323	27	-2.00%	500	1,411	106,682	0.58	696,876	-5.68	-5.77
532	이에이트	14,500	990	-6.39%	500	1,399	9,650	0.00	37,363	-11.80	124.68
533	쿠콘	13,640	330	-2.36%	500	1,399	10,255	2.62	10,151	16.94	5.57
534	삼아제약	21,950	50	+0.23%	1,000	1,398	6,370	2.28	35,892	5.65	11.22
535	고스트스튜디오	10,270	150	-1.44%	0	1,395	13,580	18.17	5,159	6.80	16.81
536	이랜텍	5,510	210	-3.67%	500	1,394	25,291	4.41	101,213	-11.93	6.26
537	도이치모터스	4,615	130	-2.74%	500	1,393	30,182	4.12	137,356	30.97	3.01
538	래몽래인	13,930	410	-2.86%	500	1,392	9,996	5.85	311,835	-12.32	-18.09
539	케이엔에스	15,970	460	-2.80%	100	1,385	8,675	0.24	76,524	31.81	9.71
540	컴투스홀딩스	20,950	1,050	-4.77%	500	1,382	6,595	3.13	14,628	-41.82	-3.17
541	그린리소스	16,700	1,490	-8.19%	500	1,380	8,266	0.10	200,015	43.04	7.22
542	현대에버다임	7,690	140	-1.79%	500	1,378	17,916	1.62	710,631	-124.03	3.54
543	우주일렉트로	14,420	440	-2.96%	500	1,374	9,530	4.93	15,260	10.21	2.50
544	샤페론	4,540	850	+23.04%	500	1,368	30,143	0.37	25,809,318	-6.93	N/A
545	레이	8,830	250	-2.75%	500	1,368	15,495	11.18	39,935	-6.07	-1.76
546	엑스게이트	4,780	95	-1.95%	100	1,364	28,543	0.20	13,069,097	28.62	0.94
547	원익피앤이	2,875	100	-3.36%	500	1,364	47,455	0.64	107,148	-3.94	-2.86
548	카이노스메드	4,840	360	-6.92%	500	1,364	28,181	2.81	242,437	-10.90	-80.48
549	코웰패션	2,425	60	-2.41%	500	1,362	56,156	0.17	192,250	6.17	10.62
550	뉴프렉스	5,560	310	-5.28%	500	1,359	24,451	1.46	761,313	8.34	9.80
551	상신이디피	10,080	410	-3.91%	500	1,354	13,428	3.00	54,763	5.97	19.46
552	유비쿼스	13,210	150	-1.12%	500	1,353	10,246	3.11	5,116	6.23	16.81
553	슈피겐코리아	21,750	200	-0.91%	500	1,352	6,216	9.79	5,061	4.91	9.58
554	DMS	5,480	90	-1.62%	500	1,347	24,573	3.53	29,984	6.49	6.49
555	레드캡투어	15,620	50	-0.32%	500	1,342	8,589	11.29	3,176	6.53	8.38
556	와이엠티	8,220	40	+0.49%	500	1,341	16,314	1.18	13,032	-14.05	-2.33
557	메가스터디	11,220	30	-0.27%	500	1,338	11,921	25.52	5,059	6.31	7.06
558	다산네트웍스	3,380	0	0.00%	500	1,335	39,506	1.30	1,432,325	-7.61	-27.66
559	디에스케이	5,190	0	0.00%	500	1,334	25,710	1.04	9,514	-65.70	2.47
560	퀄리타스반도체	9,660	530	-5.20%	500	1,334	13,811	1.42	90,879	-11.78	-68.32
561	YTN	3,175	60	-1.85%	1,000	1,334	42,000	0.69	116,947	-12.65	-1.68
562	청담글로벌	6,480	240	-3.57%	500	1,332	20,551	0.00	229,137	-68.21	-3.71
563	스맥	3,300	115	-3.37%	500	1,328	40,243	1.17	995,495	5.94	18.37
564	에이에스텍	23,400	1,050	-4.29%	500	1,324	5,657	0.38	53,417	15.16	26.95
565	타이거일렉	20,950	400	-1.87%	500	1,323	6,314	2.87	31,595	-205.39	-4.73
566	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
567	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
568	드림어스컴퍼니	1,745	8	+0.46%	500	1,320	75,622	2.88	345,958	-11.11	-1.74
569	푸른저축은행	8,740	40	-0.46%	1,000	1,318	15,083	0.73	5,670	10.15	5.05
570	엠게임	6,740	50	+0.75%	500	1,317	19,544	11.92	161,563	7.37	21.13
571	케이엔제이	16,420	310	-1.85%	500	1,314	8,005	1.03	21,392	14.54	18.10
572	에프앤가이드	11,430	230	-1.97%	500	1,304	11,410	2.52	128,544	16.66	13.53
573	켐트로스	4,905	115	-2.29%	100	1,303	26,558	0.01	47,961	27.71	4.65
574	티케이케미칼	1,429	11	-0.76%	500	1,299	90,895	1.70	57,819	2.69	-0.94
575	베노티앤알	4,000	10	+0.25%	500	1,297	32,420	0.00	283,645	-5.23	-10.52
576	지놈앤컴퍼니	4,190	90	+2.20%	500	1,295	30,909	0.44	1,113,374	-3.57	-59.44
577	엘앤케이바이오	6,490	200	-2.99%	500	1,294	19,937	2.63	26,213	185.43	-7.84
578	엣지파운드리	2,260	20	-0.88%	500	1,292	57,165	1.71	101,853	-4.95	-34.34
579	바이오솔루션	15,830	530	-3.24%	500	1,289	8,143	0.80	18,817	-67.08	-2.91
580	금양그린파워	10,630	150	-1.39%	500	1,288	12,120	0.27	263,778	7.92	23.15
581	티로보틱스	7,220	510	-6.60%	500	1,288	17,837	1.31	142,721	-8.10	-177.60
582	모베이스전자	1,758	46	-2.55%	500	1,287	73,233	1.77	106,158	9.88	4.77
583	이브이첨단소재	2,160	120	-5.26%	500	1,287	59,590	0.40	486,970	-14.30	1.63
584	선진뷰티사이언스	10,540	60	+0.57%	500	1,286	12,203	5.07	70,200	19.06	8.35
585	지투파워	6,860	1,210	+21.42%	500	1,283	18,709	1.03	18,782,341	124.73	N/A
586	대보마그네틱	16,310	580	-3.43%	500	1,282	7,858	0.85	20,660	-13.88	-10.98
587	쎌바이오텍	13,600	410	-2.93%	500	1,278	9,400	2.75	31,203	9.86	5.73
588	풍국주정	10,140	130	-1.27%	500	1,278	12,600	0.73	11,596	13.68	5.59
589	HLB파나진	3,015	85	-2.74%	500	1,278	42,373	0.70	82,988	-14.22	-10.11
590	범한퓨얼셀	14,530	480	-3.20%	500	1,273	8,761	1.82	27,909	-60.04	N/A
591	파로스아이바이오	9,830	160	-1.60%	500	1,271	12,931	0.00	49,333	-12.03	101.81
592	LK삼양	2,500	35	-1.38%	100	1,269	50,748	1.10	10,588,965	40.98	2.19
593	이노와이어리스	16,670	350	-2.06%	500	1,268	7,604	2.37	23,274	47.90	7.30
594	켄코아에어로스페이스	9,810	140	-1.41%	500	1,267	12,913	0.54	40,971	-26.95	-3.83
595	애니플러스	2,775	100	-3.48%	100	1,263	45,521	1.97	150,591	9.38	10.66
596	제룡산업	6,300	240	-3.67%	500	1,260	20,000	1.68	633,775	20.59	9.73
597	하이딥	872	18	-2.02%	100	1,260	144,447	4.47	207,407	-10.02	-55.80
598	휴림로봇	1,147	77	-6.29%	500	1,257	109,623	2.08	2,341,133	-13.03	-6.43
599	씨앤지하이테크	13,050	420	-3.12%	500	1,256	9,628	1.60	14,627	9.45	12.56
600	하이로닉	6,750	410	-5.73%	100	1,255	18,594	0.70	413,551	12.48	12.45
601	엑셈	1,740	59	-3.28%	100	1,252	71,963	1.05	344,858	22.89	10.52
602	오스테오닉	6,050	50	-0.82%	500	1,250	20,662	1.42	336,620	21.23	8.28
603	엔지켐생명과학	1,466	36	-2.40%	500	1,247	85,066	6.34	221,038	-13.96	-4.72
604	에이치피오	2,960	0	0.00%	500	1,246	42,089	0.46	56,429	13.33	10.98
605	한스바이오메드	9,200	80	-0.86%	500	1,244	13,526	1.05	19,243	-12.76	-48.64
606	에치에프알	9,350	350	-3.61%	500	1,244	13,309	5.81	33,665	-5.44	1.06
607	테고사이언스	15,320	240	+1.59%	500	1,242	8,109	0.79	31,690	37.09	-4.89
608	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.50	0	-23.13	-66.79
609	퀀타매트릭스	7,500	440	-5.54%	500	1,240	16,537	22.83	403,363	-6.91	-74.33
610	노바텍	11,700	320	-2.66%	500	1,237	10,576	0.65	7,743	5.06	21.01
611	싸이맥스	11,320	270	-2.33%	500	1,237	10,924	2.61	18,453	10.92	7.02
612	국보디자인	16,430	70	-0.42%	500	1,232	7,500	5.80	2,642	3.56	15.52
613	티에스아이	6,110	270	-4.23%	500	1,232	20,161	0.36	42,124	7.47	-6.86
614	에이텍	14,900	170	-1.13%	500	1,231	8,260	3.95	24,704	24.35	N/A
615	와이엠텍	11,200	520	-4.44%	500	1,228	10,966	0.13	32,632	27.72	11.25
616	코텍	7,860	60	-0.76%	500	1,224	15,575	10.41	46,492	11.09	2.48
617	크리스탈신소재	937	6	-0.64%	0	1,224	130,640	35.09	449,416	-78.08	2.01
618	한국경제TV	5,320	90	-1.66%	500	1,224	23,000	1.90	8,093	12.06	6.24
619	에스트래픽	4,395	45	+1.03%	500	1,222	27,810	7.37	404,651	7.86	20.97
620	이노시스	1,297	9	-0.69%	500	1,220	94,085	0.83	204,751	56.39	2.76
621	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
622	에이티넘인베스트	2,525	55	-2.13%	500	1,212	48,000	6.63	139,622	4.45	11.67
623	세운메디칼	2,765	40	-1.43%	100	1,211	43,800	1.13	79,002	8.56	11.59
624	서울옥션	6,780	410	-5.70%	500	1,205	17,774	1.37	142,608	-14.80	-6.62
625	퓨런티어	14,590	620	-4.08%	500	1,194	8,182	0.67	87,713	27.02	17.20
626	APS	6,000	40	+0.67%	500	1,194	19,894	1.45	19,540	1.74	6.27
627	노브랜드	13,090	320	-2.39%	500	1,189	9,080	0.22	60,993	108.18	0.87
628	야스	9,100	50	-0.55%	500	1,188	13,058	0.57	66,164	-29.35	-2.17
629	밀리의서재	13,980	490	-3.39%	500	1,188	8,499	0.43	514,565	6.94	44.55
630	파세코	5,930	100	-1.66%	500	1,186	20,000	0.55	25,483	-131.78	0.74
631	케이옥션	4,345	555	-11.33%	500	1,183	27,229	0.20	811,199	-18.10	-4.15
632	이지바이오	3,455	20	-0.58%	100	1,181	34,192	1.25	146,909	6.81	27.57
633	서플러스글로벌	3,190	155	-4.63%	100	1,180	36,988	0.93	518,133	19.81	3.11
634	에이팩트	2,785	120	-4.13%	500	1,180	42,362	1.11	221,086	-4.76	-15.65
635	현대이지웰	4,965	95	-1.88%	500	1,179	23,746	13.68	112,429	354.64	-0.59
636	엠플러스	9,590	420	-4.20%	500	1,178	12,282	2.68	96,332	10.87	30.64
637	진로발효	17,780	110	+0.62%	500	1,177	6,621	0.25	961	11.00	8.11
638	아이텍	5,480	220	-3.86%	500	1,175	21,434	1.37	85,976	18.51	-5.21
639	에스텍	10,740	120	-1.10%	500	1,172	10,910	56.05	1,287	3.16	14.67
640	티엘비	11,900	600	-4.80%	500	1,170	9,833	2.95	69,288	143.37	2.26
641	미스터블루	1,408	61	-4.15%	100	1,170	83,080	0.21	830,208	-5.94	-18.16
642	제이아이테크	3,565	80	-2.19%	100	1,169	32,785	0.35	22,442	20.26	5.93
643	농우바이오	7,290	120	-1.62%	500	1,169	16,031	0.95	13,406	10.44	4.08
644	대원산업	5,830	30	-0.51%	500	1,168	20,038	12.43	4,955	3.01	8.28
645	지에스이	3,895	240	+6.57%	500	1,168	29,988	1.10	2,949,029	28.43	6.17
646	유니슨	693	24	-3.35%	500	1,167	168,392	0.85	399,713	-3.43	-41.43
647	우수AMS	2,985	80	-2.61%	500	1,166	39,073	1.80	80,874	8.83	13.15
648	코아시아	4,425	105	-2.32%	500	1,164	26,315	2.12	113,762	-5.42	-34.72
649	리드코프	4,400	10	-0.23%	500	1,164	26,446	6.57	14,240	12.54	2.12
650	디엔에프	10,040	310	-3.00%	500	1,162	11,572	1.99	62,238	40.48	3.38
651	와이엔텍	6,380	90	-1.39%	500	1,161	18,200	2.59	11,890	4.45	10.69
652	에코플라스틱	2,820	110	-3.75%	500	1,161	41,169	1.48	290,564	2.66	23.50
653	DXVX	2,355	120	-4.85%	500	1,159	49,219	8.20	1,036,425	-2.55	-99.67
654	코츠테크놀로지	22,400	1,750	+8.47%	100	1,157	5,166	0.82	545,270	13.34	26.63
655	매일홀딩스	8,390	0	0.00%	500	1,151	13,718	0.79	3,489	2.37	13.77
656	테라젠이텍스	3,540	160	-4.32%	500	1,150	32,474	2.08	278,746	4.32	18.77
657	레이언스	6,920	110	-1.56%	500	1,148	16,591	2.20	9,208	6.54	8.43
658	이지케어텍	16,680	280	-1.65%	500	1,140	6,835	0.47	7,196	40.88	3.50
659	제닉스	26,050	2,450	-8.60%	100	1,139	4,373	0.46	188,410	33.10	17.11
660	SBI인베스트먼트	701	12	-1.68%	500	1,136	162,067	5.65	579,564	19.47	6.83
661	조이시티	1,625	49	-2.93%	500	1,136	69,903	1.50	109,281	16.93	5.38
662	SAMG엔터	13,160	610	-4.43%	500	1,131	8,591	2.87	226,154	-3.58	-37.09
663	다보링크	2,605	80	-2.98%	100	1,130	43,388	0.37	960,920	-41.35	-10.34
664	강스템바이오텍	2,015	10	+0.50%	500	1,129	56,054	1.27	311,038	-10.44	-45.08
665	LB루셈	4,580	490	-9.66%	500	1,127	24,600	26.89	419,717	458.00	0.59
666	디와이피엔에프	10,490	890	-7.82%	500	1,124	10,714	2.62	104,762	8.94	5.21
667	삼기이브이	1,962	113	-5.45%	100	1,122	57,196	0.43	288,219	28.43	N/A
668	대양전기공업	11,700	340	-2.82%	500	1,119	9,567	2.08	19,517	8.23	3.77
669	대한뉴팜	7,750	380	-4.67%	500	1,112	14,355	3.10	114,380	8.90	11.81
670	서호전기	21,550	50	+0.23%	500	1,110	5,150	1.94	9,800	7.85	17.04
671	셀바스헬스케어	4,310	115	-2.60%	500	1,109	25,741	0.49	339,065	29.72	11.02
672	샌즈랩	7,270	520	-6.68%	100	1,109	15,249	0.63	323,153	-234.52	2.06
673	팅크웨어	9,940	260	-2.55%	500	1,104	11,109	2.31	42,773	6.90	8.28
674	삐아	11,390	570	-4.77%	500	1,103	9,682	0.08	100,414	14.26	32.93
675	덴티스	6,970	250	-3.46%	500	1,102	15,810	0.54	67,408	19.58	9.03
676	모비스	3,420	165	-4.60%	100	1,100	32,171	0.61	4,760,024	-53.44	-1.69
677	차이커뮤니케이션	9,880	880	-8.18%	500	1,100	11,131	0.03	181,539	15.08	21.92
678	와이팜	2,600	30	-1.14%	500	1,098	42,234	0.37	56,531	7.76	26.65
679	위닉스	6,140	50	-0.81%	500	1,097	17,873	0.89	6,150	10.70	4.86
680	셀리드	5,200	220	-4.06%	500	1,097	21,103	1.68	845,516	-6.44	-74.72
681	제노코	14,600	120	-0.82%	500	1,095	7,501	9.06	12,181	-202.78	4.82
682	우리산업	11,980	60	-0.50%	500	1,094	9,132	2.25	17,663	5.76	19.49
683	태웅로직스	2,845	40	-1.39%	100	1,093	38,417	0.59	1,101,448	5.59	12.46
684	동아화성	6,910	90	-1.29%	500	1,092	15,800	0.77	39,791	6.56	9.76
685	한라IMS	6,380	60	-0.93%	500	1,092	17,110	0.74	48,761	10.62	55.21
686	새빗켐	22,050	900	-3.92%	500	1,088	4,937	1.31	20,429	-13.69	-1.86
687	솔본	3,975	25	+0.63%	500	1,087	27,346	0.97	40,298	2.93	26.51
688	씨티케이	5,620	50	-0.88%	500	1,087	19,342	1.07	25,581	49.73	4.44
689	인피니트헬스케어	4,450	135	-2.94%	500	1,086	24,396	1.24	33,215	3.99	15.36
690	드림씨아이에스	4,555	365	-7.42%	500	1,084	23,799	50.79	12,473,227	28.29	7.20
691	신스틸	2,610	30	+1.16%	100	1,082	41,471	0.45	16,506,848	56.74	9.56
692	휴비츠	8,890	230	-2.52%	500	1,081	12,159	4.76	39,689	9.60	9.34
693	유아이엘	4,955	145	-2.84%	500	1,079	21,785	3.99	95,218	4.94	7.37
694	노을	2,920	280	-8.75%	500	1,079	36,947	8.11	3,379,893	-4.79	-60.02
695	화일약품	1,403	51	-3.51%	500	1,079	76,878	0.93	552,569	40.09	2.21
696	퓨릿	6,430	280	-4.17%	500	1,078	16,769	1.01	84,764	7.69	19.82
697	이닉스	11,880	240	-1.98%	500	1,078	9,071	0.35	54,322	14.47	14.36
698	아진산업	2,775	65	-2.29%	500	1,077	38,807	3.98	79,729	2.77	19.21
699	한빛레이저	4,645	305	-6.16%	100	1,076	23,163	0.30	763,674	-17.80	-28.71
700	서원인텍	5,770	10	-0.17%	500	1,073	18,600	2.99	20,697	7.53	7.17
701	라온시큐어	1,911	64	-3.24%	500	1,071	56,026	0.53	146,437	-100.58	9.90
702	엘컴텍	1,267	15	-1.17%	500	1,070	84,448	1.64	1,317,279	46.93	3.39
703	차백신연구소	3,985	105	-2.57%	500	1,069	26,825	0.00	39,364	-23.86	-5.09
704	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
705	에스앤디	36,950	1,250	+3.50%	500	1,069	2,893	2.60	81,667	9.30	14.24
706	CJ 바이오사이언스	11,680	350	-2.91%	500	1,064	9,113	2.02	9,265	-4.71	-37.83
707	코칩	12,500	590	-4.51%	500	1,063	8,503	0.12	224,229	18.12	23.76
708	크레오에스지	698	6	-0.85%	500	1,061	152,074	0.28	759,754	-9.43	-31.48
709	베뉴지	2,200	0	0.00%	500	1,060	48,200	0.32	32,281	19.30	4.45
710	케이피에스	5,650	120	-2.08%	500	1,059	18,749	1.69	21,335	12.73	7.13
711	옵투스제약	6,550	140	-2.09%	500	1,058	16,153	1.64	72,827	10.33	8.31
712	씨씨에스	1,622	18	-1.10%	500	1,057	65,152	0.06	1,049,572	43.84	9.66
713	대명소노시즌	1,048	151	+16.83%	500	1,056	100,800	0.80	19,351,305	61.65	-0.04
714	이엠코리아	2,330	165	+7.62%	500	1,056	45,320	1.04	471,576	-56.83	-2.87
715	핑거	11,270	980	-8.00%	500	1,055	9,361	0.13	1,031,138	36.83	9.57
716	이녹스	11,230	550	-4.67%	500	1,054	9,386	0.36	27,727	-8.62	-6.84
717	아미노로직스	1,199	25	-2.04%	100	1,053	87,827	0.59	340,791	37.47	4.61
718	엔시스	9,970	240	-2.35%	100	1,052	10,556	2.84	108,391	16.93	3.96
719	오이솔루션	9,890	240	-2.37%	500	1,051	10,624	1.31	16,427	-3.08	-26.11
720	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
721	리메드	3,410	45	-1.30%	100	1,045	30,638	0.01	1,309,992	44.29	2.63
722	화성밸브	10,030	120	-1.18%	500	1,044	10,410	1.46	551,163	14.97	9.55
723	한성크린텍	2,010	175	-8.01%	500	1,044	51,935	1.12	621,335	-15.95	0.73
724	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
725	엔브이에이치코리아	2,460	90	-3.53%	500	1,037	42,170	0.57	120,567	3.99	2.70
726	휴먼테크놀로지	4,810	260	-5.13%	500	1,035	21,515	0.31	84,158	-5.31	-33.67
727	3S	2,025	45	-2.17%	500	1,034	51,085	6.74	360,610	112.50	5.52
728	라온텍	3,425	175	-4.86%	100	1,031	30,108	0.37	105,289	-29.78	-49.02
729	더라미	2,550	1,090	-29.95%	500	1,030	40,396	0.00	6,090,594	79.69	-8.55
730	M83	13,200	760	-5.44%	100	1,028	7,785	0.78	194,101	12.30	39.65
731	에이프로	7,100	220	-3.01%	500	1,027	14,468	0.96	56,156	15.99	18.88
732	아모그린텍	6,220	400	-6.04%	500	1,026	16,497	1.14	110,034	14.43	20.89
733	제이씨케미칼	4,590	85	-1.82%	500	1,022	22,268	1.36	20,522	13.99	13.30
734	지앤비에스 에코	3,230	140	-4.15%	500	1,022	31,631	6.59	94,747	5.70	21.50
735	중앙백신	10,570	100	-0.94%	500	1,021	9,659	2.14	43,621	14.34	6.15
736	선광	15,450	170	-1.09%	1,000	1,020	6,600	2.73	7,509	3.70	8.57
737	홈센타홀딩스	795	7	-0.87%	500	1,015	127,670	1.93	258,039	5.64	15.47
738	정상제이엘에스	6,470	10	-0.15%	500	1,014	15,678	3.16	9,368	9.88	16.47
739	대원미디어	8,060	130	-1.59%	500	1,014	12,579	1.52	25,793	-41.55	6.34
740	KNN	764	10	-1.29%	500	1,012	132,430	0.00	86,647	12.52	3.97
741	그린플러스	9,350	100	-1.06%	500	1,012	10,820	0.85	25,695	-8.23	-26.24
742	남화산업	4,910	0	0.00%	200	1,011	20,588	0.08	14,195	6.75	10.14
743	씨피시스템	2,610	95	-3.51%	100	1,010	38,703	0.33	20,994	16.62	16.53
744	세보엠이씨	9,580	90	-0.93%	500	1,009	10,530	10.78	31,745	2.71	15.32
745	부방	1,675	46	-2.67%	500	1,006	60,052	0.23	120,364	-4.01	-15.21
746	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
747	토마토시스템	6,440	210	-3.16%	500	1,006	15,615	0.00	153,476	74.88	15.48
748	세종텔레콤	500	9	-1.77%	1,000	1,000	200,000	0.20	282,437	11.90	13.95
749	트루엔	9,090	0	0.00%	100	1,000	11,000	0.12	39,422	8.12	15.60
750	코리아나	2,495	105	-4.04%	500	998	40,000	1.25	226,047	108.48	2.11
751	MDS테크	1,073	9	-0.83%	200	996	92,822	1.08	1,416,929	67.06	1.29
752	나인테크	2,275	50	-2.15%	100	993	43,664	0.23	163,001	13.00	16.39
753	인성정보	1,966	84	-4.10%	500	993	50,515	1.21	760,675	-24.27	-0.38
754	아이씨디	5,340	190	-3.44%	500	992	18,574	2.37	52,881	-3.18	-26.35
755	알에스오토메이션	10,660	680	-6.00%	500	992	9,303	3.39	92,075	-11.73	-15.24
756	코메론	10,950	250	-2.23%	500	991	9,048	17.51	34,954	4.75	7.63
757	유비벨록스	6,700	90	-1.33%	500	987	14,730	5.36	16,005	6.82	17.03
758	대정화금	13,710	330	-2.35%	500	986	7,190	0.62	13,781	9.43	8.27
759	에스오에스랩	5,620	230	-3.93%	100	985	17,529	0.60	253,153	8.58	-31.32
760	웹케시	7,210	70	-0.96%	500	983	13,636	4.39	11,907	29.92	5.44
761	공구우먼	4,340	190	-4.19%	100	983	22,654	0.65	110,942	10.33	16.03
762	에스엠코어	4,905	135	-2.68%	500	983	20,034	1.89	60,174	-11.88	-31.38
763	오킨스전자	5,550	250	-4.31%	500	981	17,679	1.05	101,137	56.06	3.13
764	미래생명자원	4,760	110	-2.26%	100	972	20,416	1.07	2,044,832	-1,586.67	1.04
765	KBI메탈	2,780	175	-5.92%	500	970	34,909	1.36	1,450,135	71.28	0.06
766	제이스코홀딩스	1,653	2	-0.12%	500	970	58,688	0.60	331,527	-4.18	N/A
767	삼보모터스	4,240	85	-1.97%	500	970	22,877	0.00	39,881	1.85	10.23
768	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
769	티라유텍	5,860	110	-1.84%	100	968	16,519	0.82	63,054	-12.39	-33.95
770	하이소닉	6,140	230	-3.61%	1,000	966	15,735	0.32	103,367	-9.03	-81.98
771	우리손에프앤지	1,394	3	-0.21%	500	965	69,238	1.44	31,747	12.56	0.61
772	알에프텍	3,005	65	-2.12%	500	964	32,089	1.35	32,646	10.40	1.74
773	수젠텍	5,750	420	-6.81%	500	963	16,743	2.55	460,426	-6.83	-13.63
774	특수건설	5,480	20	-0.36%	500	962	17,546	1.08	96,115	-42.48	-2.17
775	라온피플	4,605	195	-4.06%	500	961	20,860	0.46	44,338	-12.31	-16.32
776	앤디포스	4,080	20	-0.49%	500	960	23,541	0.69	26,544	-4.62	-10.48
777	코어라인소프트	7,460	270	-3.49%	500	957	12,832	1.53	35,418	-6.34	-202.85
778	오파스넷	7,330	110	-1.48%	500	956	13,046	1.04	81,044	13.91	25.71
779	디바이스이엔지	13,570	360	-2.58%	500	955	7,037	0.81	4,855	20.25	5.27
780	사피엔반도체	11,780	660	-5.31%	100	954	8,096	0.53	55,823	-6.63	-45,024.03
781	엠투아이	5,630	50	-0.88%	100	952	16,913	0.50	22,213	15.13	8.68
782	제이투케이바이오	16,590	660	-3.83%	500	951	5,733	0.55	24,092	18.31	33.76
783	윙입푸드	1,978	62	-3.04%	0	949	47,973	46.42	1,802,628	5.06	8.91
784	홈캐스트	2,705	50	-1.81%	500	948	35,038	1.36	56,160	-14.09	-11.12
785	엔젯	9,000	140	-1.53%	500	947	10,518	0.00	15,915	-87.38	0.66
786	덕우전자	5,930	100	-1.66%	500	945	15,930	0.84	30,483	-12.95	-8.10
787	메쎄이상	2,185	40	-1.80%	100	945	43,232	0.20	10,946	10.98	10.33
788	위더스제약	7,150	250	-3.38%	200	944	13,202	0.81	57,184	12.33	9.19
789	아이디스홀딩스	9,080	110	-1.20%	500	940	10,348	3.32	8,877	4.57	8.19
790	성호전자	1,540	35	-2.22%	500	939	61,002	1.59	346,237	3.12	19.22
791	엘티씨	9,580	290	-2.94%	500	939	9,806	1.43	46,483	-5.24	-30.90
792	아이씨티케이	7,090	530	-6.96%	500	937	13,222	1.11	1,047,076	-20.49	83.16
793	에스비비테크	15,180	1,030	-6.35%	500	937	6,175	0.48	49,702	-24.29	-65.40
794	아톤	4,140	10	-0.24%	100	936	22,602	2.08	122,325	8.15	12.38
795	메타바이오메드	3,920	140	-3.45%	500	935	23,862	5.36	323,916	6.32	15.43
796	영화테크	8,730	190	-2.13%	500	933	10,690	0.00	20,571	9.10	10.20
797	한일단조	2,955	680	+29.89%	500	932	31,533	0.25	57,778,958	20.10	6.46
798	제이스텍	5,330	70	-1.30%	500	932	17,477	0.61	36,557	-12.28	-0.81
799	LB인베스트먼트	4,000	30	-0.74%	1,000	929	23,217	0.29	63,921	16.19	6.12
800	안국약품	7,120	200	-2.73%	500	929	13,042	3.55	39,211	6.05	0.84
801	상상인	1,676	66	+4.10%	1,000	927	55,328	5.00	77,495	-1.27	-8.94
802	유니트론텍	4,815	215	-4.27%	500	927	19,246	1.46	178,162	4.40	18.64
803	강동씨앤엘	1,519	41	-2.63%	100	926	60,932	0.56	59,011	-21.39	-15.72
804	네온테크	2,170	45	+2.12%	100	925	42,608	0.63	570,915	-36.17	-11.92
805	엔피	2,095	90	-4.12%	100	924	44,096	0.24	232,778	116.39	-7.86
806	일승	3,005	25	+0.84%	100	923	30,727	0.83	111,870	85.86	10.74
807	아셈스	8,340	110	-1.30%	500	919	11,019	1.04	34,266	33.63	5.37
808	지아이텍	2,335	20	-0.85%	100	919	39,357	0.51	91,504	14.41	9.84
809	지니언스	9,730	270	-2.70%	500	919	9,445	21.60	16,822	15.49	12.69
810	엔에스이엔엠	8,710	20	+0.23%	500	917	10,531	0.42	53,250	-4.35	-24.75
811	라메디텍	10,580	370	-3.38%	500	915	8,651	0.37	105,559	-8.62	-120.80
812	KCC건설	4,250	30	-0.70%	5,000	910	21,400	1.30	2,557	32.69	2.31
813	엠에스씨	5,150	40	+0.78%	500	906	17,600	1.68	226,132	5.17	13.03
814	스톰테크	3,360	60	-1.75%	100	903	26,873	0.45	49,736	7.19	16.64
815	신신제약	5,920	250	-4.05%	500	898	15,170	3.23	230,637	22.17	7.67
816	티쓰리	1,400	30	+2.19%	100	894	63,852	1.23	732,698	17.28	5.78
817	서남	3,725	80	-2.10%	500	893	23,979	0.00	391,695	-8.49	-118.98
818	이노메트리	9,080	520	-5.42%	500	893	9,833	0.00	26,021	8.42	13.03
819	링네트	4,675	15	+0.32%	500	892	19,070	3.86	145,618	5.46	14.25
820	디티앤씨알오	6,980	220	-3.06%	500	891	12,771	1.90	90,474	-3.50	-42.66
821	금강철강	4,750	75	-1.55%	500	889	18,720	0.15	4,352	26.84	3.61
822	인크로스	6,920	10	-0.14%	500	889	12,843	2.48	29,163	9.93	11.47
823	유니테크노	3,630	160	-4.22%	500	888	24,471	0.42	115,750	8.16	7.51
824	제이엔케이글로벌	3,815	15	+0.39%	500	885	23,205	1.75	101,866	1.07	3.33
825	라이콤	2,955	115	-3.75%	100	884	29,914	0.62	850,649	-39.40	-27.52
826	신일제약	7,370	130	-1.73%	500	883	11,986	2.28	33,023	5.60	10.57
827	녹십자엠에스	4,055	145	-3.45%	500	882	21,742	1.59	141,932	72.41	5.31
828	플리토	16,000	700	-4.19%	500	880	5,502	8.20	17,033	-20.08	-82.98
829	나우IB	926	11	-1.17%	500	879	94,930	0.26	124,906	4.31	2.07
830	코닉오토메이션	2,115	40	-1.86%	100	878	41,503	0.00	120,325	24.03	9.63
831	하이드로리튬	1,716	66	-3.70%	200	877	51,086	2.94	742,098	-1.48	-65.40
832	제노레이	6,010	110	-1.80%	500	875	14,554	1.87	21,633	8.54	13.62
833	레뷰코퍼레이션	7,730	260	-3.25%	500	872	11,279	0.13	26,155	18.23	10.61
834	에이치엘사이언스	16,160	820	-4.83%	500	871	5,392	0.25	47,070	-25.05	-1.33
835	바이오스마트	3,635	130	-3.45%	500	870	23,933	1.37	246,936	8.72	17.18
836	국순당	4,860	60	+1.25%	500	868	17,858	0.93	3,314,091	26.41	-1.71
837	빅솔론	4,505	5	-0.11%	500	867	19,239	11.23	17,818	11.32	6.20
838	창해에탄올	9,430	70	-0.74%	500	867	9,191	0.69	9,339	7.69	-2.99
839	폴라리스AI파마	6,820	370	-5.15%	500	866	12,698	1.84	32,642	89.74	3.30
840	유틸렉스	2,345	175	-6.94%	500	863	36,799	14.84	238,769	-3.57	-37.41
841	동아엘텍	9,870	240	+2.49%	500	863	8,743	1.98	164,829	109.67	-3.98
842	위메이드플레이	7,520	250	-3.22%	500	863	11,470	1.36	42,920	-170.91	2.00
843	레몬	4,100	370	-8.28%	500	861	21,000	0.88	182,207	-18.64	-63.70
844	신테카바이오	5,640	220	-3.75%	500	861	15,258	0.00	101,606	-11.53	-36.36
845	지엔씨에너지	5,230	190	-3.51%	500	860	16,449	4.71	71,044	3.01	9.70
846	아스플로	6,440	250	-3.74%	500	859	13,335	0.11	22,770	123.85	6.42
847	KCI	7,610	10	-0.13%	500	858	11,270	2.34	7,838	5.50	10.75
848	HRS	5,240	30	-0.57%	500	857	16,355	1.96	76,949	5.99	10.96
849	메디아나	4,605	165	-3.46%	500	856	18,598	0.62	45,700	11.84	9.33
850	우듬지팜	1,891	21	-1.10%	100	855	45,212	0.39	219,014	43.98	4.45
851	키이스트	4,370	60	-1.35%	500	854	19,548	6.73	21,049	-10.12	-9.16
852	선바이오	6,930	10	-0.14%	500	853	12,314	0.22	4,760	100.43	17.74
853	아이엘사이언스	3,150	130	-3.96%	100	852	27,043	0.81	119,496	-9.29	-173.51
854	현대ADM	3,895	95	+2.50%	100	851	21,836	1.64	356,102	-5.71	-10.33
855	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
856	오비고	6,720	30	-0.44%	500	849	12,638	0.22	32,324	-70.00	1.11
857	SV인베스트먼트	1,595	42	-2.57%	500	849	53,234	0.00	162,713	66.46	5.91
858	제이씨현시스템	4,440	715	+19.19%	500	849	19,114	0.00	20,240,680	-211.43	-2.53
859	SCI평가정보	2,390	50	+2.14%	500	848	35,500	1.35	156,646	43.45	1.61
860	케이피에프	4,100	95	-2.26%	500	848	20,683	1.16	123,031	4.27	10.23
861	코렌텍	6,630	40	-0.60%	500	848	12,786	1.77	8,083	-76.21	5.81
862	티비씨	846	1	-0.12%	500	846	100,000	0.00	85,703	16.92	5.00
863	제로투세븐	4,215	110	-2.54%	500	844	20,033	1.07	50,424	-135.97	1.20
864	정다운	2,570	10	-0.39%	100	840	32,684	2.04	178,546	3.40	30.34
865	미코바이오메드	1,925	95	-4.70%	500	839	43,569	2.93	3,371,243	-2.38	-94.28
866	메가터치	4,035	195	-4.61%	500	838	20,771	3.73	274,657	-807.00	-0.24
867	지엘팜텍	1,087	28	-2.51%	100	836	76,865	0.47	66,849	-16.98	-26.42
868	지오엘리먼트	6,620	250	-3.64%	500	835	12,615	0.41	22,958	19.13	4.49
869	센코	2,530	45	+1.81%	500	835	33,005	0.75	60,412	52.71	-2.88
870	라이온켐텍	2,325	160	-6.44%	500	835	35,902	1.54	688,247	14.35	5.63
871	위지트	703	16	-2.23%	500	832	118,392	0.90	1,273,614	-6.22	-18.81
872	에프엔에스테크	9,700	400	-3.96%	500	832	8,576	8.73	24,379	12.60	2.81
873	티에스넥스젠	584	12	+2.10%	500	831	142,224	1.41	1,465,779	-12.70	0.08
874	디알젬	7,310	130	-1.75%	500	828	11,326	14.68	12,161	8.30	12.02
875	티디에스팜	14,970	1,220	-7.54%	100	828	5,530	0.86	275,037	15.96	22.73
876	빅텐츠	26,250	150	-0.57%	500	825	3,145	0.00	25,737	-79.55	-1.40
877	삼현	7,810	10	+0.13%	500	825	10,569	0.72	67,302	21.28	21.42
878	와이랩	5,020	250	-4.74%	500	824	16,422	1.83	97,184	-10.18	-28.12
879	블리츠웨이스튜디오	1,653	7	+0.43%	100	824	49,872	8.81	3,539	-7.48	-31.02
880	소마젠	4,285	185	-4.14%	0	824	19,236	0.00	26,060	-13.39	N/A
881	디엔에이링크	3,660	30	-0.81%	500	823	22,484	1.13	95,910	-9.53	-20.66
882	씨앤투스	3,010	5	+0.17%	500	821	27,277	0.55	15,958	125.42	2.01
883	엠투엔	2,035	60	-2.86%	500	821	40,342	0.88	17,591	17.70	2.30
884	케이엔알시스템	7,540	420	-5.28%	100	819	10,868	1.64	45,219	-13.54	-78.98
885	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
886	현대공업	5,320	140	-2.56%	500	816	15,340	2.32	83,815	6.71	9.36
887	JW신약	1,603	67	-4.01%	500	815	50,842	0.80	192,964	28.62	-102.71
888	비트컴퓨터	4,900	120	-2.39%	500	815	16,623	2.20	74,624	13.14	8.61
889	우리넷	7,570	90	-1.17%	500	814	10,754	1.41	530,795	2.64	10.03
890	시그네틱스	949	43	-4.33%	500	814	85,728	1.26	465,045	-4.09	-12.38
891	비엠티	8,900	20	+0.23%	500	812	9,125	0.62	15,303	12.71	14.82
892	에이엘티	9,060	580	-6.02%	500	812	8,960	0.87	43,170	-41.56	5.91
893	캠시스	1,099	3	-0.27%	500	811	73,824	1.60	482,993	-6.96	-15.30
894	비아트론	6,690	0	0.00%	500	810	12,115	1.66	7,911	16.56	0.97
895	레이저옵텍	6,950	150	-2.11%	500	810	11,657	0.61	43,001	3,475.00	0.10
896	피제이메탈	3,255	110	-3.27%	500	807	24,803	0.32	269,585	15.28	N/A
897	애니젠	13,440	1,060	-7.31%	500	807	6,003	0.43	138,534	-9.63	-75.93
898	서한	799	1	-0.12%	500	806	100,895	2.18	79,660	7.20	2.15
899	위드텍	7,910	110	-1.37%	500	806	10,184	0.32	16,284	13.36	5.64
900	뉴트리	8,720	40	-0.46%	500	802	9,200	2.19	25,233	5.62	4.68
901	큐라클	5,770	100	-1.70%	500	801	13,874	1.27	75,042	-5.05	-26.32
902	한울반도체	2,855	15	-0.52%	100	798	27,966	0.97	87,219	-16.79	6.65
903	경창산업	2,225	105	-4.51%	500	797	35,819	0.55	545,578	14.08	7.15
904	포커스에이치엔에스	3,505	85	-2.37%	100	797	22,725	1.34	256,751	-67.40	11.31
905	피앤에스미캐닉스	12,300	790	-6.04%	500	796	6,472	0.27	66,118	44.24	20.50
906	아이비김영	1,770	53	-2.91%	100	796	44,947	0.66	43,356	8.89	18.92
907	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
908	유일에너테크	2,325	65	-2.72%	500	795	34,204	0.86	91,346	-9.23	-19.46
909	동일금속	8,720	90	-1.02%	500	794	9,100	0.00	83	67.08	0.20
910	이니텍	4,000	20	-0.50%	500	792	19,791	0.04	18,230	129.03	-0.26
911	세명전기	5,190	170	-3.17%	500	791	15,246	2.15	244,973	76.32	1.75
912	화인써키트	6,680	190	-2.77%	100	791	11,841	0.22	12,618	8.86	N/A
913	와이엠씨	4,050	170	-4.03%	500	789	19,474	2.12	85,731	9.53	12.42
914	메카로	7,730	30	+0.39%	500	788	10,193	0.00	6,417	-75.78	-1.25
915	한국컴퓨터	4,890	120	-2.40%	500	786	16,071	0.54	81,318	3.56	16.12
916	아이진	2,905	110	-3.65%	500	785	27,030	0.78	60,423	-5.75	-32.48
917	대성창투	1,454	55	-3.64%	500	785	54,000	1.16	219,968	7.16	3.02
918	나이스디앤비	5,090	10	-0.20%	500	784	15,400	44.72	5,107	7.15	11.89
919	심텍홀딩스	1,614	11	-0.68%	500	780	48,350	16.19	83,055	-0.82	-54.52
920	DSC인베스트먼트	2,835	45	-1.56%	500	780	27,496	1.49	57,817	5.96	14.82
921	스페코	5,300	1,060	+25.00%	500	777	14,655	0.76	28,320,793	-24.88	-3.71
922	세코닉스	5,250	150	-2.78%	500	777	14,793	5.44	79,364	7.10	9.75
923	피플바이오	3,675	140	-3.67%	500	775	21,089	0.48	184,927	-5.67	-137.93
924	뱅크웨어글로벌	7,740	520	-6.30%	500	774	10,001	5.94	444,048	-8.30	-228.62
925	옵티팜	5,270	50	-0.94%	500	773	14,670	0.18	7,433	-31.56	-9.00
926	포인트엔지니어링	1,333	19	-1.41%	100	773	57,997	0.39	44,592	-15.50	-8.81
927	네오크레마	7,040	10	-0.14%	500	773	10,979	1.15	38,176	13.21	-11.46
928	아모센스	6,880	300	-4.18%	500	772	11,220	0.63	18,657	-20.29	-3.84
929	컴퍼니케이	4,930	170	-3.33%	500	770	15,610	0.00	322,841	-13.22	-7.65
930	세아메카닉스	2,905	200	-6.44%	100	770	26,490	0.08	437,459	11.95	9.48
931	피제이전자	5,130	190	-3.57%	500	770	15,000	0.35	12,948	9.40	4.97
932	대한광통신	1,032	11	-1.05%	500	769	74,511	1.11	104,217	-1.63	-32.45
933	대모	9,220	370	-3.86%	500	768	8,324	1.59	282,402	-45.42	-0.52
934	미래에셋드림스팩1호	9,970	30	-0.30%	500	766	7,680	3.94	44,966	44.71	2.94
935	라온테크	6,100	230	-3.63%	500	765	12,534	0.28	29,217	21.33	8.24
936	유라테크	6,620	30	-0.45%	500	763	11,520	0.78	12,974	6.30	13.69
937	티플랙스	3,140	95	+3.12%	500	762	24,268	1.68	539,873	-62.80	-1.41
938	아이언디바이스	5,580	620	-10.00%	500	762	13,653	0.11	317,148	-13.38	N/A
939	아진엑스텍	7,800	220	-2.74%	500	760	9,749	1.59	37,885	433.33	1.14
940	프리엠스	12,670	350	+2.84%	500	760	6,000	1.63	68,499	-194.92	1.25
941	아이빔테크놀로지	5,030	210	-4.01%	500	759	15,084	0.87	194,137	-7.76	140.14
942	한울소재과학	5,190	0	0.00%	500	758	14,607	0.75	70,616	-4.60	-29.61
943	엑스페릭스	3,300	100	-2.94%	500	757	22,939	2.12	80,356	-11.04	-7.20
944	잉크테크	3,860	30	+0.78%	500	757	19,606	0.18	19,349	12.82	5.18
945	케이씨에스	6,300	640	-9.22%	500	756	12,000	0.27	2,598,370	31.19	14.69
946	모비데이즈	2,350	540	+29.83%	500	756	32,164	0.52	18,200,623	-31.76	-2.28
947	삼현철강	4,805	5	-0.10%	500	755	15,703	0.53	8,905	16.18	5.43
948	플레이디	5,880	270	+4.81%	500	754	12,827	0.81	5,025,173	18.20	3.60
949	에이치시티	10,340	160	-1.52%	500	754	7,287	6.84	15,647	8.14	9.57
950	에스퓨얼셀	10,780	320	-2.88%	500	752	6,979	0.73	16,726	-79.85	-3.36
951	디케이락	7,380	150	-1.99%	500	750	10,169	1.03	44,867	22.71	9.41
952	휴맥스	1,703	29	-1.67%	500	749	43,970	4.69	51,393	-1.05	-24.96
953	노랑풍선	4,725	65	-1.36%	500	749	15,842	0.46	18,541	44.16	16.22
954	코콤	4,255	225	+5.58%	500	746	17,530	0.54	5,382,719	31.99	2.49
955	수성웹툰	632	104	-14.13%	500	742	117,470	0.25	19,717,829	9.16	-12.31
956	와이어블	1,400	35	-2.44%	500	740	52,860	0.08	43,658	23.73	N/A
957	바이오톡스텍	4,625	175	-3.65%	500	738	15,958	0.85	65,350	-14.92	-10.17
958	아이큐어	1,965	70	-3.44%	500	738	37,558	0.62	185,720	-3.09	-42.49
959	경남스틸	2,735	25	-0.91%	100	738	26,980	1.03	25,533	12.00	8.09
960	유성티엔에스	1,989	4	+0.20%	500	737	37,052	0.17	3,317	1.33	14.47
961	오리콤	6,150	280	-4.35%	1,000	736	11,975	1.36	30,434	7.97	8.77
962	유니크	3,805	285	-6.97%	500	735	19,321	1.95	97,204	15.59	5.55
963	이건홀딩스	3,250	0	0.00%	1,000	734	22,585	0.28	52,226	-4.62	-4.35
964	성우전자	4,710	30	+0.64%	500	730	15,508	1.74	101,464	-28.37	-0.15
965	꿈비	5,950	290	-4.65%	100	729	12,259	0.91	64,133	-32.34	-10.37
966	TJ미디어	5,230	20	+0.38%	500	729	13,932	0.22	6,334	18.16	5.49
967	제노포커스	3,065	50	-1.61%	500	726	23,675	0.14	10,234	-25.12	-12.85
968	모베이스	3,120	110	-3.41%	500	722	23,147	2.45	56,419	2.39	5.11
969	뉴온	247	4	-1.59%	100	722	292,370	0.11	1,269,497	-1.20	-58.94
970	피엔케이피부임상연구센타	2,405	95	-3.80%	500	722	30,011	1.03	117,754	13.51	N/A
971	에스씨디	1,493	5	+0.34%	500	722	48,330	52.43	23,033	10.66	4.02
972	성도이엔지	4,650	165	-3.43%	500	719	15,470	2.46	57,495	2.57	1.54
973	상보	1,214	60	-4.71%	500	718	59,181	1.72	292,359	-121.40	0.68
974	에스넷	3,675	115	-3.03%	500	718	19,550	1.90	31,847	4.26	24.26
975	오상자이엘	3,755	20	-0.53%	500	713	18,983	0.47	86,342	10.98	28.45
976	라이프시맨틱스	3,560	100	-2.73%	500	712	19,994	1.57	413,576	-3.93	N/A
977	아이엠티	9,020	490	-5.15%	500	710	7,875	0.46	60,853	-22.22	-13.64
978	시공테크	3,540	90	-2.48%	500	710	20,048	0.11	32,164	35.05	6.49
979	우림피티에스	5,240	210	-3.85%	500	707	13,500	2.60	66,462	12.13	5.73
980	피엔에이치테크	7,100	400	-5.33%	500	705	9,936	5.01	66,327	7.89	14.35
981	액토즈소프트	6,220	180	-2.81%	500	705	11,331	48.27	18,091	2.45	15.00
982	에이텍모빌리티	13,190	170	-1.27%	500	704	5,340	3.46	12,715	9.08	11.12
983	데이타솔루션	4,340	165	-3.66%	500	704	16,219	0.37	120,220	-4,340.00	4.96
984	흥국에프엔비	1,753	24	-1.35%	100	704	40,138	0.08	560,408	10.31	9.32
985	모바일어플라이언스	2,160	70	-3.14%	500	703	32,553	1.25	317,859	-90.00	4.47
986	폴라리스세원	1,291	36	-2.71%	100	702	54,413	0.58	111,831	12.91	2.98
987	오픈베이스	2,235	30	-1.32%	500	702	31,422	1.41	179,630	11.46	6.60
988	피에스텍	3,620	5	-0.14%	500	701	19,371	4.62	4,876	-201.11	2.98
989	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
990	씨엔알리서치	1,240	64	-4.91%	100	700	56,451	1.83	458,002	13.19	14.21
991	나라엠앤디	4,925	175	-3.43%	500	699	14,200	0.75	290,978	16.15	9.22
992	진양제약	5,560	180	-3.14%	500	699	12,575	1.07	401,514	6.81	15.15
993	웨이브일렉트로	4,660	100	+2.19%	500	698	14,971	0.97	38,871	25.75	1.04
994	한컴위드	2,465	85	-3.33%	500	696	28,217	0.79	125,631	-15.03	0.64
995	SDN	1,238	49	-3.81%	500	695	56,172	1.62	308,876	-3.93	-8.89
996	탑엔지니어링	4,040	50	-1.22%	500	694	17,190	3.95	24,105	7.25	6.74
997	스톤브릿지벤처스	3,825	0	0.00%	500	694	18,151	1.17	109,271	12.79	7.08
998	자연과환경	612	15	-2.39%	500	694	113,391	1.67	485,844	14.93	6.18
999	스피어파워	5,190	100	+1.96%	500	692	13,338	0.00	49,071	-3.09	-108.98
1,000	인지디스플레	1,576	0	0.00%	500	692	43,885	3.42	22,001	8.95	8.29
1,001	아비코전자	5,200	200	-3.70%	500	691	13,293	14.90	47,590	-108.33	-2.06
1,002	본느	1,645	72	-4.19%	100	690	41,952	2.82	502,318	-15.52	-2.39
1,003	원익	3,785	160	-4.06%	500	689	18,193	2.85	70,203	-9.12	-1.18
1,004	제너셈	7,820	100	-1.26%	500	686	8,769	0.63	46,066	8.60	9.00
1,005	엑셀세라퓨틱스	6,280	150	-2.33%	500	686	10,918	0.97	483,387	-5.99	-170.80
1,006	텔콘RF제약	569	6	-1.04%	100	684	120,250	1.34	421,587	-2.80	14.75
1,007	이엘씨	5,600	150	-2.61%	500	683	12,189	1.26	5,391	-12.70	-4.10
1,008	진시스템	9,740	220	-2.21%	500	682	7,006	1.21	54,220	-8.21	N/A
1,009	진매트릭스	3,345	405	-10.80%	500	682	20,394	0.57	808,535	-32.79	-3.78
1,010	미투온	2,180	90	-3.96%	500	681	31,258	0.51	181,532	10.79	6.17
1,011	네오오토	8,620	60	-0.69%	500	679	7,875	1.16	11,064	4.90	11.65
1,012	케이사인	957	0	0.00%	100	676	70,671	0.78	0	35.44	5.84
1,013	웰크론	2,390	90	+3.91%	500	675	28,231	1.21	543,553	-13.28	-6.30
1,014	수산아이앤티	9,970	60	+0.61%	500	673	6,751	0.56	14,429	11.03	6.74
1,015	웨이버스	1,397	23	-1.62%	100	673	48,155	0.18	343,320	13.97	22.76
1,016	SBI핀테크솔루션즈	2,795	55	-1.93%	0	672	24,053	79.89	9,495	-127.05	0.11
1,017	마음AI	10,760	40	+0.37%	500	671	6,239	0.48	34,538	-13.97	-24.18
1,018	FSN	2,010	20	-0.99%	500	668	33,250	0.00	2,619,602	-7.23	-24.56
1,019	브이원텍	4,190	185	-4.23%	500	668	15,943	1.29	35,201	37.08	2.75
1,020	이삭엔지니어링	8,040	160	-1.95%	500	666	8,289	2.54	30,955	-28.21	-0.97
1,021	하츠	5,190	180	-3.35%	500	664	12,800	1.13	25,825	6.39	6.04
1,022	코디	1,534	56	-3.52%	500	664	43,300	0.82	53,788	-21.31	-25.04
1,023	로보로보	3,260	115	-3.41%	100	663	20,348	1.25	58,977	171.58	4.59
1,024	아이톡시	1,345	23	-1.68%	500	659	48,980	0.49	131,531	-6.63	-47.93
1,025	KS인더스트리	2,185	15	-0.68%	500	659	30,150	0.44	153,213	-15.17	27.62
1,026	참좋은여행	4,700	90	-1.88%	500	658	14,000	0.52	9,594	11.87	N/A
1,027	오르비텍	2,395	25	+1.05%	500	657	27,449	1.47	412,674	36.85	-4.01
1,028	에이스토리	6,880	130	-1.85%	500	656	9,540	1.46	23,688	23.48	8.13
1,029	보라티알	9,690	290	-2.91%	500	654	6,751	0.93	554,297	6.66	11.80
1,030	유신	21,800	500	-2.24%	5,000	654	3,000	1.13	7,870	6.47	16.98
1,031	코스맥스엔비티	3,170	160	+5.32%	500	654	20,628	0.89	84,022	-7.25	-16.29
1,032	한국선재	2,805	10	-0.36%	500	654	23,300	1.17	17,046	-12.09	-1.99
1,033	아이씨에이치	3,720	95	-2.49%	500	652	17,538	0.30	81,498	-14.94	-17.95
1,034	서린바이오	7,320	330	-4.31%	500	652	8,901	1.64	52,749	-110.91	-0.14
1,035	알비더블유	2,270	20	-0.87%	500	650	28,635	3.77	276,576	-7.44	-4.72
1,036	한국전자인증	3,420	70	-2.01%	500	650	19,000	1.39	43,665	36.38	4.74
1,037	대륙제관	4,080	75	-1.81%	500	649	15,903	3.29	10,303	4.63	9.60
1,038	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,039	해성에어로보틱스	5,810	540	-8.50%	500	647	11,141	0.54	1,248,897	-60.52	-1.93
1,040	삼화네트웍스	1,499	118	+8.54%	200	647	43,173	0.29	8,212,350	15.30	-2.17
1,041	대동기어	7,200	110	-1.50%	500	647	8,988	0.83	26,033	26.28	3.44
1,042	아이에이	205	10	-4.65%	100	646	315,335	1.13	649,516	-3.15	-19.82
1,043	케이엔더블유	4,025	140	-3.36%	500	646	16,060	0.87	23,551	-236.76	2.02
1,044	국영지앤엠	1,852	36	-1.91%	500	646	34,895	6.20	306,937	102.89	1.61
1,045	바이젠셀	3,350	200	-5.63%	500	645	19,264	1.24	53,417	-4.19	150.62
1,046	희림	4,635	155	-3.24%	500	645	13,922	3.05	132,182	7.49	9.09
1,047	덕신이피씨	1,400	10	-0.71%	100	645	46,084	1.57	127,744	2.83	23.52
1,048	하스	8,210	420	-4.87%	500	643	7,836	0.93	76,990	27.10	13.76
1,049	이글벳	5,080	50	-0.97%	500	642	12,642	0.25	57,759	21.62	6.74
1,050	티사이언티픽	901	69	-7.11%	500	642	71,249	0.47	594,353	-1.88	-29.38
1,051	아스타	4,730	35	-0.73%	500	642	13,567	0.67	3,366	-16.09	-41.95
1,052	피코그램	3,470	505	+17.03%	100	642	18,491	0.99	10,385,337	9.40	13.28
1,053	AP헬스케어	560	17	-2.95%	500	639	114,153	0.00	144,009	9.33	1.74
1,054	피씨엘	1,080	1	-0.09%	500	639	59,172	0.00	150,558	-3.54	-60.61
1,055	NEW	2,290	90	-3.78%	500	639	27,906	6.88	166,743	-4.61	-9.94
1,056	SCL사이언스	8,750	170	-1.91%	500	637	7,283	0.64	14,714	-33.27	-31.47
1,057	구영테크	2,325	165	-6.63%	500	637	27,410	0.27	1,926,921	3.22	19.63
1,058	에너토크	6,530	250	+3.98%	500	637	9,756	19.04	2,260,108	-63.40	-2.07
1,059	인포바인	19,950	50	-0.25%	500	637	3,193	4.02	2,106	7.89	6.87
1,060	팸텍	2,150	85	-3.80%	100	634	29,490	0.51	180,221	4.46	13.30
1,061	피엔티엠에스	5,070	400	-7.31%	500	634	12,505	0.48	110,812	202.80	-12.39
1,062	큐에스아이	6,830	220	-3.12%	500	633	9,272	1.04	683,486	-42.16	3.31
1,063	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,064	오토앤	4,910	230	-4.47%	500	632	12,876	1.22	72,406	-27.28	-3.78
1,065	가온그룹	3,630	100	-2.68%	500	632	17,410	3.44	38,112	-1.91	-9.55
1,066	우양	3,860	165	-4.10%	100	632	16,366	3.61	143,189	-13.79	-9.56
1,067	대림제지	7,000	0	0.00%	500	630	9,000	1.29	1,233	3.78	7.37
1,068	포스뱅크	6,650	320	-4.59%	500	629	9,460	3.70	85,301	9.87	20.77
1,069	트윔	8,460	60	+0.71%	500	629	7,432	0.14	7,657	11.51	4.50
1,070	빛과전자	1,478	66	+4.67%	500	627	42,449	2.24	298,676	-2.02	-37.53
1,071	케이엘넷	2,595	10	-0.38%	500	627	24,155	2.30	29,986	7.07	14.53
1,072	씨티프라퍼티	371	5	-1.33%	500	626	168,651	0.09	85,213	-14.27	-12.28
1,073	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,074	엔비티	3,675	105	-2.78%	100	624	16,975	0.00	248,903	-13.87	-8.61
1,075	SM Life Design	1,354	18	-1.31%	500	623	46,029	0.17	63,899	11.01	8.67
1,076	포시에스	2,275	15	-0.66%	500	622	27,322	0.39	66,144	13.15	6.54
1,077	디티씨	3,325	5	+0.15%	500	622	18,692	0.69	33,105	25.00	2.29
1,078	에이테크솔루션	6,210	240	-3.72%	500	621	10,000	1.23	16,292	41.96	1.89
1,079	옵트론텍	2,170	70	-3.12%	500	620	28,567	6.02	64,839	-7.75	27.87
1,080	좋은사람들	639	6	-0.93%	500	620	96,951	0.83	112,034	42.60	5.06
1,081	오로라	5,740	160	-2.71%	500	618	10,763	0.48	20,623	14.87	5.41
1,082	포바이포	5,540	230	-3.99%	500	616	11,113	0.76	20,481	-2.91	-39.65
1,083	코스텍시스	7,890	190	-2.35%	500	615	7,797	0.94	22,471	143.45	-64.48
1,084	브리지텍	5,140	100	-1.91%	500	614	11,952	1.29	253,050	48.49	6.99
1,085	모델솔루션	9,560	90	-0.93%	500	612	6,397	0.57	4,227	60.89	1.72
1,086	슈프리마에이치큐	5,830	0	0.00%	500	610	10,472	1.85	9,480	4.32	19.45
1,087	EG	7,070	20	-0.28%	1,000	610	8,625	1.80	19,910	-9.05	-12.79
1,088	흥국	4,945	30	-0.60%	500	609	12,323	3.77	8,569	5.75	13.77
1,089	엠젠솔루션	1,422	39	-2.67%	500	609	42,799	0.72	105,569	-2.49	-50.71
1,090	프로이천	2,155	40	-1.82%	100	608	28,192	0.40	110,042	13.06	9.92
1,091	리튬포어스	1,678	88	-4.98%	500	607	36,189	1.57	810,269	-0.16	-120.58
1,092	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,093	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,094	대성하이텍	4,410	160	+3.76%	100	605	13,715	0.76	292,110	-11.16	-10.10
1,095	CNT85	814	3	+0.37%	500	603	74,111	1.31	2,192	-162.80	18.08
1,096	제일테크노스	6,670	60	-0.89%	500	600	9,000	1.11	25,454	2.37	26.24
1,097	팬엔터테인먼트	2,160	15	+0.70%	500	598	27,694	0.64	43,385	8.06	9.89
1,098	핸디소프트	3,080	30	-0.96%	500	598	19,408	0.57	28,456	-99.35	3.15
1,099	에스제이그룹	6,040	30	-0.49%	500	596	9,866	1.89	22,426	12.08	9.93
1,100	디지틀조선	1,601	7	-0.44%	500	594	37,115	0.67	13,996	19.52	4.10
1,101	에코볼트	877	3	+0.34%	1,000	594	67,730	0.48	56,388	2.14	6.59
1,102	프롬바이오	2,095	10	+0.48%	100	593	28,310	0.71	152,714	-3.56	-13.46
1,103	삼륭물산	3,920	80	-2.00%	500	593	15,125	0.15	13,206	22.66	3.37
1,104	센서뷰	2,250	35	-1.53%	500	593	26,344	0.00	103,735	-3.28	-130.31
1,105	한국팩키지	1,985	8	-0.40%	500	592	29,800	0.07	2,882	14.92	4.68
1,106	루멘스	1,227	2	+0.16%	500	590	48,103	4.55	45,851	13.94	4.18
1,107	한독크린텍	7,030	70	-0.99%	500	590	8,395	0.37	15,912	12.10	9.67
1,108	기가레인	694	2	-0.29%	500	589	84,883	0.58	167,811	-5.69	-19.35
1,109	PN풍년	5,890	140	-2.32%	500	589	10,000	2.94	258,323	28.59	4.61
1,110	앱코	1,162	28	-2.35%	100	588	50,643	1.24	63,786	10.86	3.17
1,111	블루콤	3,430	50	-1.44%	500	587	17,100	0.86	17,436	-98.00	-1.73
1,112	원풍	4,880	10	+0.21%	500	586	12,000	1.61	8,543	7.45	7.52
1,113	엘엠에스	6,580	0	0.00%	500	585	8,896	1.70	14,533	-9.88	-14.57
1,114	에스엔유	1,705	35	-2.01%	500	585	34,323	1.35	22,057	6.71	5.05
1,115	알리코제약	3,815	170	-4.27%	500	585	15,327	0.62	104,813	-6.60	3.45
1,116	YBM넷	3,570	90	-2.46%	500	582	16,313	1.31	61,549	14.81	10.04
1,117	티이엠씨씨엔에스	5,820	130	-2.18%	500	582	10,003	1.67	29,856	11.57	13.08
1,118	DGI	1,284	0	0.00%	500	581	45,282	0.95	0	-15.47	-22.96
1,119	에스코넥	735	42	-5.41%	200	581	79,052	2.91	345,522	-7.58	-1.70
1,120	NE능률	3,500	75	-2.10%	500	578	16,526	1.32	46,037	-17.95	1.25
1,121	이미지스	3,660	75	-2.01%	500	577	15,759	0.88	373,199	-25.96	-54.91
1,122	헝셩그룹	378	4	+1.07%	0	576	152,282	59.19	34,357,518	13.03	-0.27
1,123	자비스	1,871	53	-2.75%	100	575	30,754	1.92	200,974	155.92	-20.86
1,124	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,125	RF머트리얼즈	6,810	300	+4.61%	500	574	8,433	1.17	30,131	-23.40	-1.53
1,126	러셀	1,805	45	-2.43%	100	574	31,812	0.91	17,023	18.23	4.89
1,127	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,128	대창솔루션	349	11	-3.06%	100	572	163,761	0.25	360,730	49.86	8.27
1,129	우리산업홀딩스	3,025	40	-1.31%	500	571	18,887	0.35	8,133	6.99	6.05
1,130	이엠넷	2,555	20	+0.79%	500	569	22,276	26.10	384,859	11.41	4.50
1,131	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,132	대원	4,225	5	-0.12%	500	568	13,446	0.59	16,329	-1.33	-18.39
1,133	iMBC	2,470	60	-2.37%	500	568	23,000	0.77	412,856	32.50	3.63
1,134	삼기	1,480	17	-1.14%	100	567	38,339	2.01	28,131	10.14	5.45
1,135	나무기술	1,639	160	-8.89%	100	567	34,606	0.45	2,880,194	-15.18	-7.95
1,136	손오공	1,678	4	-0.24%	500	567	33,784	0.00	47,221	-4.30	-58.45
1,137	저스템	7,800	220	-2.74%	500	565	7,249	0.75	32,224	-8.79	N/A
1,138	에스피시스템스	5,240	230	-4.20%	100	565	10,774	1.38	51,976	-23.93	-1.54
1,139	픽셀플러스	6,910	80	-1.14%	500	564	8,167	0.00	4,598	56.18	-0.51
1,140	코데즈컴바인	1,491	74	+5.22%	500	564	37,843	0.65	5,792,635	19.36	6.02
1,141	모아데이타	1,630	50	+3.16%	500	563	34,557	0.36	1,915,796	26.29	0.65
1,142	액션스퀘어	1,084	5	-0.46%	500	563	51,928	0.20	25,401	-3.43	-40.09
1,143	액트로	5,590	20	-0.36%	500	563	10,065	0.47	4,494	7.66	8.71
1,144	이노뎁	7,660	130	-1.67%	500	562	7,339	0.48	11,828	-92.29	2.62
1,145	에프엔씨엔터	3,650	45	-1.22%	500	562	15,393	0.40	17,546	-9.41	-20.61
1,146	케어랩스	2,890	110	-3.67%	500	561	19,414	0.39	23,596	-2.31	-31.96
1,147	영림원소프트랩	6,900	70	-1.00%	500	561	8,131	10.43	10,425	22.85	8.54
1,148	파수	4,800	200	-4.00%	500	561	11,685	10.80	57,766	11.65	13.23
1,149	제놀루션	2,910	120	-3.96%	500	558	19,190	0.41	70,063	-8.36	N/A
1,150	그리티	2,770	30	-1.07%	500	558	20,147	4.67	59,735	5.64	11.72
1,151	씨싸이트	9,540	520	-5.17%	500	557	5,837	0.03	39,096	-12.84	-8.20
1,152	카티스	3,105	135	-4.17%	100	556	17,923	0.36	143,640	-7.50	11.09
1,153	알피바이오	6,410	280	-4.19%	500	556	8,666	0.27	5,552	23.31	5.61
1,154	제이엠티	3,305	65	-1.93%	500	554	16,748	5.08	65,209	3.23	19.94
1,155	파인디앤씨	1,185	8	-0.67%	500	553	46,654	0.00	14,950	-59.25	-35.74
1,156	에코바이오	3,940	65	-1.62%	500	552	14,015	0.93	15,491	12.05	3.16
1,157	제이엔비	5,740	270	-4.49%	100	552	9,618	0.18	36,350	-20.72	-8.88
1,158	이글루	5,020	60	-1.18%	500	552	10,996	1.98	8,901	12.27	11.97
1,159	한국가구	3,675	20	-0.54%	100	551	15,000	1.42	14,168	5.28	6.53
1,160	파이오링크	8,040	30	+0.37%	500	551	6,856	1.71	8,334	10.00	13.81
1,161	씨유테크	3,120	10	-0.32%	500	551	17,658	69.74	11,567	6.49	0.91
1,162	머큐리	3,480	105	-2.93%	500	551	15,830	0.36	35,521	13.54	N/A
1,163	인지소프트	16,770	20	-0.12%	500	551	3,284	0.68	10,208	9.79	10.44
1,164	일지테크	4,065	105	-2.52%	500	549	13,514	2.74	32,916	1.50	29.93
1,165	린드먼아시아	4,010	260	-6.09%	500	549	13,692	0.81	71,979	19.28	6.63
1,166	일신바이오	1,240	24	-1.90%	100	548	44,216	1.44	81,400	14.09	11.24
1,167	포인트모바일	4,330	0	0.00%	100	548	12,662	0.95	31,164	-123.71	10.91
1,168	디에이피	2,410	5	+0.21%	500	548	22,745	0.21	12,896	-4.59	-4.10
1,169	원익큐브	1,547	46	-2.89%	500	548	35,400	1.20	89,745	14.32	4.86
1,170	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,171	비아이매트릭스	7,590	70	+0.93%	500	547	7,207	0.21	27,618	-26.08	-8.79
1,172	팬젠	4,790	150	-3.04%	500	547	11,415	7.84	19,663	-18.71	-30.14
1,173	현우산업	2,920	70	-2.34%	500	545	18,673	0.41	30,158	4.06	10.78
1,174	아모텍	3,730	290	-7.21%	500	545	14,615	2.00	232,315	-2.78	-8.59
1,175	고려제약	4,950	140	-2.75%	500	544	11,000	1.84	40,012	-43.81	-6.08
1,176	태양	6,310	40	-0.63%	500	543	8,600	0.47	676	13.99	4.15
1,177	엔피디	2,505	65	-2.53%	500	539	21,535	2.39	92,821	3.02	3.58
1,178	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,179	오텍	3,500	100	-2.78%	500	539	15,392	1.42	12,747	-2.67	-14.94
1,180	엔에프씨	6,030	120	-1.95%	100	539	8,932	0.04	20,048	-12.56	6.23
1,181	삼천리자전거	4,045	45	-1.10%	500	537	13,274	0.50	13,240	13.05	5.49
1,182	리더스코스메틱	2,805	0	0.00%	500	536	19,101	0.92	4,744	-31.17	0.54
1,183	KX하이텍	969	19	-1.92%	500	534	55,108	1.24	126,646	8.28	3.90
1,184	케이피엠테크	306	9	-2.86%	100	534	174,461	0.58	806,885	-4.08	4.87
1,185	인산가	1,391	17	-1.21%	100	534	38,357	0.76	163,084	15.99	8.52
1,186	클라우드에어	869	11	-1.25%	1,000	533	61,366	0.85	25,165	5.87	7.15
1,187	삼영엠텍	4,095	100	-2.38%	500	532	13,000	2.53	58,829	11.19	9.32
1,188	램테크놀러지	3,720	155	-4.00%	500	532	14,299	1.28	60,610	-18.69	-5.73
1,189	SG&G	1,558	0	0.00%	500	531	34,087	0.54	22,397	2.13	6.06
1,190	파워넷	2,425	35	+1.46%	1,000	531	21,879	0.32	23,499	4.49	-0.21
1,191	아이비젼웍스	1,563	96	-5.79%	100	530	33,936	0.14	1,121,139	19.06	25.90
1,192	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,193	쎄니트	1,564	37	+2.42%	500	529	33,833	0.17	6,759	24.83	3.12
1,194	파라텍	1,401	60	-4.11%	500	529	37,751	0.47	222,207	-6.01	-15.31
1,195	유라클	12,200	390	-3.10%	500	528	4,330	1.69	104,929	11.12	31.54
1,196	핌스	2,310	0	0.00%	500	528	22,857	0.57	28,319	-14.90	4.81
1,197	재영솔루텍	629	6	-0.94%	500	526	83,654	1.11	196,545	10.84	1.94
1,198	효성오앤비	6,180	0	0.00%	500	525	8,490	0.49	46,756	11.68	5.97
1,199	이상네트웍스	5,320	0	0.00%	500	523	9,835	1.05	8,576	6.48	5.23
1,200	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,201	세원물산	6,260	130	-2.03%	500	523	8,350	1.90	1,556	4.60	4.24
1,202	바이브컴퍼니	4,200	190	-4.33%	500	521	12,395	0.59	25,280	-5.13	82.83
1,203	동우팜투테이블	2,010	11	+0.55%	500	519	25,832	1.95	65,489	11.69	12.80
1,204	한싹	4,755	220	-4.42%	500	518	10,895	1.30	171,112	33.49	13.18
1,205	서전기전	5,340	490	+10.10%	500	518	9,699	0.80	3,091,959	-8.04	-11.61
1,206	와이엠	2,700	35	+1.31%	500	518	19,174	0.19	10,796	20.00	2.20
1,207	푸른기술	6,190	90	-1.43%	500	518	8,361	0.95	51,876	19.90	7.32
1,208	캐스텍코리아	2,110	75	-3.43%	500	518	24,529	0.59	11,691	-2.89	-19.60
1,209	인포뱅크	5,950	150	-2.46%	500	517	8,694	0.82	23,183	-16.12	9.09
1,210	TKG애강	998	7	-0.70%	500	517	51,795	0.56	162,330	19.96	5.61
1,211	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,212	HB인베스트먼트	1,900	22	-1.14%	500	515	27,107	0.98	78,557	4.28	16.55
1,213	탑코미디어	2,335	15	-0.64%	500	514	22,026	3.63	25,174	-6.91	-32.79
1,214	CSA 코스믹	836	5	-0.59%	200	512	61,247	0.14	17,224	-11.00	-54.53
1,215	내츄럴엔도텍	1,611	0	0.00%	500	512	31,755	0.73	101,125	-10.39	-13.13
1,216	푸드웰	5,110	10	+0.20%	500	511	10,000	0.99	14,055	9.90	3.79
1,217	서진오토모티브	2,335	10	-0.43%	500	510	21,844	1.21	29,106	5.08	10.22
1,218	NHN벅스	3,430	120	-3.38%	500	509	14,828	0.55	1,101,614	-8.13	-7.10
1,219	애머릿지	1,205	9	-0.74%	1	508	42,198	12.70	65,432	-1.29	-62.89
1,220	산돌	6,530	190	-2.83%	500	508	7,774	0.35	16,722	23.75	5.84
1,221	캐리	6,840	800	-10.47%	500	507	7,418	0.74	131,516	-2.09	-82.18
1,222	현대에이치티	5,870	10	-0.17%	500	506	8,625	2.85	8,814	8.02	-1.41
1,223	모비릭스	5,270	10	-0.19%	100	506	9,604	0.41	7,784	-8.99	-6.40
1,224	엑스플러스	667	28	+4.38%	100	505	75,706	0.81	2,229,724	-5.85	-87.59
1,225	지니너스	1,514	7	-0.46%	500	505	33,352	1.13	35,799	-3.97	N/A
1,226	뷰티스킨	14,280	620	-4.16%	500	505	3,534	0.85	34,105	-7.54	-25.49
1,227	큐캐피탈	283	6	-2.08%	500	504	178,247	1.06	703,355	4.49	5.38
1,228	케이디켐	12,500	100	-0.79%	500	504	4,035	0.43	951	12.05	5.43
1,229	링크제니시스	4,395	155	-3.41%	100	504	11,470	1.34	42,339	91.56	2.93
1,230	알체라	2,280	90	-3.80%	500	502	22,020	0.50	86,562	-2.28	-124.43
1,231	아이디피	3,780	65	-1.69%	500	502	13,274	0.52	22,984	6.71	11.42
1,232	씨큐브	4,850	25	-0.51%	500	502	10,341	2.82	50,094	6.55	4.83
1,233	신화인터텍	1,720	19	-1.09%	500	501	29,135	0.79	45,040	-7.17	-17.63
1,234	테크엘	2,235	105	-4.49%	500	500	22,351	0.13	20,773	12.28	8.26
1,235	SGC E&C	15,400	20	-0.13%	5,000	500	3,244	1.67	2,149	-1.77	-14.22
1,236	유에스티	2,105	35	-1.64%	100	499	23,700	0.61	8,770	6.05	15.82
1,237	다원넥스뷰	6,560	80	-1.20%	100	498	7,596	0.84	12,899	468.57	-1.65
1,238	플라즈맵	1,910	70	-3.54%	500	498	26,077	6.98	12,663	-2.18	-215.41
1,239	대주산업	1,405	10	-0.71%	500	497	35,392	0.72	183,702	4.38	13.94
1,240	우리로	1,134	18	+1.61%	500	497	43,825	0.63	5,943,178	-9.61	-11.57
1,241	크라우드웍스	11,740	450	-3.69%	1,000	496	4,225	1.09	12,071	-3.15	-102.83
1,242	휴엠앤씨	1,011	7	-0.69%	500	496	49,045	0.23	20,640	7.84	29.14
1,243	디케이앤디	3,290	85	-2.52%	500	496	15,070	6.17	114,347	4.82	10.76
1,244	브레인즈컴퍼니	6,040	120	-1.95%	500	496	8,208	0.28	7,264	11.04	N/A
1,245	아세아텍	2,200	0	0.00%	500	495	22,500	0.68	99,532	10.73	3.52
1,246	KBG	5,660	160	-2.75%	200	495	8,740	1.28	44,476	10.44	11.91
1,247	딥마인드	2,165	185	-7.87%	100	494	22,839	0.00	65,787	-6.44	-5.69
1,248	엑시온그룹	1,405	23	-1.61%	500	494	35,194	0.11	39,589	-2.09	-30.90
1,249	피델릭스	1,489	151	-9.21%	500	493	33,132	30.47	6,452,324	-78.37	2.15
1,250	자이글	3,640	135	-3.58%	500	493	13,531	0.35	19,420	-5.88	-28.37
1,251	옴니시스템	800	17	-2.08%	500	492	61,449	0.94	158,033	14.81	0.75
1,252	제이티	4,760	115	-2.36%	500	491	10,316	0.82	26,772	7.70	9.60
1,253	나라셀라	3,810	30	-0.78%	5,000	491	12,878	0.22	12,011	-9.11	-1.85
1,254	힘스	4,335	155	-3.45%	500	490	11,312	0.50	43,648	9.47	8.58
1,255	원바이오젠	1,325	17	-1.27%	100	490	36,959	0.46	43,179	10.69	18.61
1,256	이지트로닉스	6,010	110	-1.80%	500	489	8,140	0.73	16,540	-11.72	N/A
1,257	CBI	1,094	2	-0.18%	1,000	488	44,628	0.22	163,722	-4.07	-36.69
1,258	네오티스	3,490	30	-0.85%	500	486	13,935	7.49	26,854	17.54	-5.68
1,259	인스웨이브시스템즈	3,290	175	-5.05%	500	484	14,705	0.77	77,658	23.17	15.43
1,260	화신정공	1,328	18	-1.34%	100	483	36,374	1.41	20,455	5.96	8.22
1,261	아우딘퓨쳐스	1,350	56	-3.98%	500	480	35,584	0.00	184,192	-42.19	-1.35
1,262	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,263	메이슨캐피탈	314	1	-0.32%	500	478	152,184	0.78	190,549	-8.26	8.05
1,264	모아라이프플러스	1,266	10	-0.78%	500	478	37,735	0.00	172,282	7.54	29.30
1,265	대창스틸	2,250	5	-0.22%	500	475	21,109	0.18	6,514	-62.50	1.69
1,266	비비씨	8,520	0	0.00%	500	473	5,555	1.52	13,878	8.44	7.90
1,267	서암기계공업	3,750	100	-2.60%	500	472	12,600	1.78	84,886	55.97	2.97
1,268	코위버	4,815	65	-1.33%	500	472	9,797	0.37	1,654,874	12.25	0.61
1,269	예림당	2,045	45	+2.25%	500	471	23,034	0.27	2,067,356	14.61	7.08
1,270	상신전자	3,300	0	0.00%	500	470	14,245	0.44	36,236	16.75	5.29
1,271	아시아경제	1,346	30	-2.18%	500	470	34,904	0.03	5,770	-1.66	-13.07
1,272	메가엠디	2,005	60	-2.91%	500	469	23,407	2.39	68,241	37.13	-5.00
1,273	마니커에프앤지	2,935	30	-1.01%	500	469	15,978	0.30	189,481	12.28	3.16
1,274	삼성스팩8호	10,050	0	0.00%	500	469	4,664	0.43	15,987	46.31	3.12
1,275	모아텍	3,270	20	-0.61%	500	469	14,331	50.90	10,220	-181.67	0.08
1,276	남화토건	3,970	35	-0.87%	500	466	11,740	1.06	2,749	-2.60	-7.34
1,277	와이즈버즈	921	1	+0.11%	100	465	50,460	0.53	473,622	-230.25	N/A
1,278	마이크로투나노	7,840	450	-5.43%	500	464	5,919	0.00	49,701	-5.33	-26.33
1,279	맥스트	2,350	280	-10.65%	500	460	19,571	0.81	585,629	-3.26	-41.51
1,280	오픈놀	4,690	0	0.00%	100	460	9,805	0.30	20,937	31.48	N/A
1,281	에쎈테크	484	3	-0.62%	500	460	95,000	0.19	13,792	-4.84	-36.43
1,282	한네트	3,975	180	-4.33%	500	460	11,564	0.78	170,122	18.23	6.81
1,283	에이치와이티씨	4,515	95	-2.06%	500	459	10,175	0.41	16,496	12.61	9.73
1,284	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,285	이화공영	2,315	150	-6.09%	500	458	19,806	2.01	121,726	27.89	-2.93
1,286	동국알앤에스	2,490	55	-2.16%	1,000	458	18,400	0.25	91,737	77.81	0.60
1,287	대성파인텍	970	9	-0.92%	100	458	47,225	0.54	198,694	-24.87	-4.06
1,288	더블유에스아이	1,522	26	-1.68%	100	457	30,028	0.67	15,538	28.72	7.37
1,289	비투엔	1,008	103	-9.27%	100	457	45,298	1.14	373,790	-2.07	-81.66
1,290	오공	2,695	5	+0.19%	500	457	16,942	1.48	8,308	4.68	8.33
1,291	서울제약	3,915	210	-5.09%	500	456	11,659	0.83	94,227	55.93	9.51
1,292	케이씨피드	2,730	55	-1.97%	500	456	16,716	10.56	53,331	6.05	10.51
1,293	아이즈비전	1,800	40	-2.17%	500	456	25,335	0.45	81,276	13.14	-1.55
1,294	진영	2,605	65	+2.56%	100	455	17,477	0.58	214,760	-35.20	-5.99
1,295	핑거스토리	2,705	75	-2.70%	100	453	16,739	0.25	200,674	20.49	9.06
1,296	팜스빌	5,710	440	-7.15%	500	453	7,929	0.29	123,629	27.45	5.23
1,297	레이저쎌	5,180	370	-6.67%	500	452	8,727	2.17	36,504	-30.12	-0.51
1,298	모니터랩	3,680	175	-4.54%	100	451	12,253	0.63	108,860	27.46	-5.57
1,299	이스트에이드	1,671	74	-4.24%	100	451	26,980	0.22	34,459	-7.67	-25.73
1,300	나노브릭	2,170	115	+5.60%	500	449	20,695	1.05	232,957	-16.69	-63.32
1,301	유진테크놀로지	6,460	340	-5.00%	500	448	6,928	0.79	47,461	-6.27	-5.49
1,302	하나금융25호스팩	10,390	10	+0.10%	500	447	4,302	0.14	17,186	42.06	3.14
1,303	원티드랩	4,580	65	-1.40%	500	447	9,755	1.85	19,152	163.57	3.61
1,304	비스토스	1,942	41	-2.07%	100	447	22,993	1.88	346,727	35.96	4.68
1,305	컬러레이	697	12	-1.69%	0	446	64,042	55.46	170,849	29.04	2.16
1,306	이렘	969	32	-3.20%	500	446	46,057	0.18	611,619	-6.50	0.29
1,307	압타머사이언스	2,610	75	+2.96%	500	443	16,980	0.41	421,266	-3.88	-60.85
1,308	넥스턴바이오	3,920	480	-10.91%	2,500	442	11,283	0.00	1,102,441	-1.56	7.86
1,309	파버나인	3,095	45	-1.43%	500	442	14,289	0.43	19,093	11.09	0.19
1,310	GH신소재	3,040	120	-3.80%	500	442	14,545	1.52	113,196	10.59	2.82
1,311	우리이앤엘	857	10	-1.15%	500	441	51,480	2.21	59,341	4.02	6.89
1,312	토탈소프트	5,150	30	-0.58%	500	441	8,558	1.97	15,075	9.50	18.58
1,313	소프트센	417	21	-4.79%	200	440	105,591	19.46	847,100	-8.18	-18.91
1,314	지니틱스	1,231	23	-1.83%	100	440	35,746	31.31	127,826	-31.56	-30.88
1,315	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,316	엔투텍	424	22	-4.93%	100	439	103,576	0.73	542,990	-2.52	10.34
1,317	비씨월드제약	4,930	50	-1.00%	200	438	8,892	0.11	4,782	-6.35	3.27
1,318	바이오인프라	9,010	600	-6.24%	500	438	4,864	0.56	40,467	-56.31	7.72
1,319	마이크로컨텍솔	5,270	160	-2.95%	500	438	8,313	13.93	24,470	5.58	14.22
1,320	에스엘에스바이오	2,850	190	-6.25%	500	437	15,348	0.29	393,869	45.97	14.22
1,321	동일기연	10,950	100	-0.90%	500	436	3,986	0.60	2,120	39.82	3.53
1,322	푸드나무	3,250	75	+2.36%	500	436	13,403	0.66	43,790	-1.59	-56.59
1,323	에이루트	1,298	1	-0.08%	2,500	435	33,477	0.81	39,576	-1.26	-7.63
1,324	오하임앤컴퍼니	2,030	5	-0.25%	100	432	21,291	0.59	38,050	9.10	8.38
1,325	알티캐스트	1,419	89	+6.69%	500	432	30,447	0.86	992,017	-2.64	-72.38
1,326	티엔엔터테인먼트	1,533	10	+0.66%	500	430	28,048	0.00	19,848	-1.71	-25.50
1,327	오브젠	9,690	140	-1.42%	500	429	4,431	0.13	9,996	-7.00	-130.18
1,328	승일	7,000	30	-0.43%	500	429	6,132	0.14	4,406	44.59	0.29
1,329	케일럼	1,601	19	+1.20%	500	429	26,787	0.39	587,688	-1.84	-129.12
1,330	조아제약	1,378	7	-0.51%	500	427	30,980	0.79	14,835	-3.31	-22.41
1,331	피씨디렉트	2,780	100	+3.73%	500	426	15,340	1.14	897,105	86.88	1.75
1,332	아이퀘스트	2,210	65	-2.86%	100	426	19,290	0.51	63,133	18.26	7.10
1,333	얼라인드	2,960	25	-0.84%	500	426	14,379	3.12	18,187	12.81	10.76
1,334	케이쓰리아이	5,680	260	-4.38%	500	425	7,486	0.66	120,338	27.05	15.76
1,335	한국맥널티	3,850	170	-4.23%	500	425	11,031	0.43	1,275,671	-50.66	-9.52
1,336	DH오토리드	2,735	0	0.00%	500	424	15,515	0.29	6,051	-8.55	-8.75
1,337	한일화학	12,080	130	-1.06%	500	424	3,510	2.45	862	-7.83	-13.25
1,338	YW	3,705	55	-1.46%	500	421	11,355	0.13	3,654	8.64	6.82
1,339	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,340	서연탑메탈	3,580	150	-4.02%	500	417	11,650	1.31	39,094	3.81	10.59
1,341	케이엠	3,350	0	0.00%	500	415	12,374	0.96	40,543	-8.52	-2.80
1,342	TS인베스트먼트	998	5	-0.50%	500	414	41,478	0.40	119,666	9.24	13.55
1,343	그린생명과학	2,065	25	-1.20%	500	413	20,000	2.01	100,406	-3.43	-36.93
1,344	네이블	6,300	0	0.00%	500	411	6,530	0.00	319	-29.72	-4.49
1,345	신진에스엠	2,345	105	-4.29%	500	410	17,503	2.49	139,117	14.94	5.23
1,346	우원개발	2,270	95	-4.02%	500	410	18,074	0.10	154,269	37.21	1.43
1,347	바른손	1,168	15	-1.27%	1,000	410	35,120	0.00	13,842	-2.78	-31.01
1,348	소니드	889	19	-2.09%	500	410	46,067	2.53	220,914	-1.01	-43.66
1,349	에스씨엠생명과학	2,000	75	-3.61%	500	409	20,467	3.55	29,368	-2.06	-106.53
1,350	엑스큐어	4,895	345	-6.58%	500	409	8,352	16.11	80,627	-14.79	N/A
1,351	멕아이씨에스	2,540	90	-3.42%	500	408	16,051	1.33	112,041	-3.65	-27.49
1,352	씨이랩	6,690	180	-2.62%	500	408	6,092	0.22	34,831	-5.77	-36.35
1,353	TPC	2,595	70	-2.63%	500	407	15,698	0.38	24,521	-16.74	-16.55
1,354	코셈	7,180	500	-6.51%	500	407	5,672	4.31	48,722	21.31	14.35
1,355	쏘닉스	2,350	130	-5.24%	1,000	407	17,306	19.80	27,199	-6.53	-15.21
1,356	폴라리스우노	523	10	-1.88%	500	407	77,758	5.75	195,523	5.51	8.10
1,357	KB오토시스	3,535	180	-4.85%	500	407	11,500	4.69	15,586	10.19	1.02
1,358	코아시아씨엠	897	26	-2.82%	1,000	407	45,320	0.33	55,817	-2.32	-31.00
1,359	한창산업	7,800	30	+0.39%	500	406	5,200	5.26	16,452	5.57	2.52
1,360	오디텍	3,450	75	-2.13%	500	405	11,747	0.80	6,091	3.47	2.39
1,361	프리시젼바이오	3,480	120	-3.33%	500	404	11,615	0.00	46,115	-5.94	-13.73
1,362	동방선기	2,880	30	-1.03%	500	403	14,000	0.66	57,824	7.80	14.67
1,363	동양파일	2,010	5	-0.25%	500	402	20,000	0.66	1,600	23.65	4.12
1,364	한국큐빅	2,455	5	+0.20%	500	401	16,351	3.44	7,024	4.11	9.94
1,365	윈하이텍	3,670	130	-3.42%	500	401	10,925	2.28	35,662	3.10	9.90
1,366	협진	829	20	-2.36%	500	401	48,348	8.60	43,906	-9.75	-4.91
1,367	위즈코프	601	5	-0.83%	500	400	66,546	0.29	127,649	-120.20	1.81
1,368	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,369	이노시뮬레이션	5,110	300	-5.55%	500	400	7,820	0.78	78,061	-30.06	-1.14
1,370	플래티어	4,760	150	-3.05%	500	399	8,388	0.54	14,533	-9.75	-7.23
1,371	파인디지털	3,900	60	-1.52%	500	398	10,211	1.18	2,621	43.33	2.32
1,372	솔트웨어	1,161	0	0.00%	100	398	34,263	0.63	1,906,846	68.29	3.54
1,373	디와이디	506	21	-3.98%	500	397	78,501	0.59	1,851,718	-0.63	-45.56
1,374	백금T&A	2,415	10	-0.41%	500	397	16,419	3.27	33,836	3.60	24.22
1,375	엠브레인	2,170	5	-0.23%	500	396	18,257	21.08	10,588	28.18	4.79
1,376	삼영에스앤씨	6,980	440	-5.93%	500	396	5,668	0.45	75,066	-13.61	-11.40
1,377	코퍼스코리아	1,038	103	+11.02%	100	394	37,933	0.74	20,530,214	-2.84	6.32
1,378	네오펙트	934	2	-0.21%	500	393	42,130	0.20	27,825	-24.58	-28.03
1,379	엠아이큐브솔루션	7,790	510	-6.14%	100	392	5,038	0.23	14,406	24.42	17.69
1,380	쌍용정보통신	600	5	-0.83%	500	391	65,124	0.00	58,733	14.63	9.00
1,381	키네마스터	2,765	110	-3.83%	500	390	14,119	0.78	28,747	13.89	20.02
1,382	버넥트	3,500	155	-4.24%	500	390	11,145	2.08	36,333	-3.40	-29.99
1,383	케이씨티	2,270	15	-0.66%	500	389	17,150	0.16	26,473	30.27	3.36
1,384	세화피앤씨	938	31	-3.20%	100	389	41,486	5.35	172,310	13.03	7.25
1,385	시큐브	884	8	+0.91%	100	389	44,000	1.91	52,530	6.75	13.36
1,386	스코넥	3,095	155	-4.77%	500	389	12,554	0.98	56,304	-6.47	-21.75
1,387	대성미생물	10,190	130	-1.26%	500	387	3,800	2.27	30,106	-14.88	-1.78
1,388	에스에이티	1,480	25	-1.66%	500	387	26,133	0.61	42,070	29.60	1.62
1,389	엔젠바이오	2,810	45	-1.58%	1,000	386	13,738	1.46	184,620	-2.71	-61.40
1,390	옵티시스	6,830	180	-2.57%	500	385	5,636	0.00	5,140	22.32	4.46
1,391	에스티오	3,065	165	-5.11%	500	383	12,501	1.26	37,905	51.08	6.72
1,392	오리엔트정공	1,206	3	+0.25%	500	383	31,743	1.10	39,449	-6.78	-14.37
1,393	한주라이트메탈	979	19	-1.90%	500	381	38,923	5.91	251,614	-3.46	-40.49
1,394	누보	1,138	23	-1.98%	100	380	33,385	0.21	36,740	-26.47	-23.28
1,395	캡스톤파트너스	2,680	135	-4.80%	200	378	14,096	1.45	96,986	-7.36	-16.55
1,396	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,397	알로이스	1,089	1	-0.09%	100	377	34,621	0.32	505,987	8.44	13.61
1,398	씨유박스	3,540	480	-11.94%	500	375	10,598	0.69	2,934,892	-3.62	-77.96
1,399	휴맥스홀딩스	2,980	85	-2.77%	500	375	12,578	0.10	29,452	-1.24	-27.64
1,400	판타지오	163	0	0.00%	100	375	229,785	1.85	0	-3.54	-12.73
1,401	대동스틸	3,740	80	-2.09%	500	374	10,000	1.68	23,306	-15.02	-3.06
1,402	드림인사이트	2,225	95	-4.09%	100	374	16,801	0.48	598,644	9.16	19.56
1,403	아이윈	891	19	-2.09%	500	373	41,875	1.33	100,096	-1.14	-61.26
1,404	삼진	4,130	60	-1.43%	500	373	9,031	1.08	21,925	13.37	0.13
1,405	디티앤씨	3,185	40	+1.27%	500	373	11,698	0.72	40,934	-3.23	-15.98
1,406	유니온커뮤니티	2,645	20	-0.75%	500	372	14,079	6.85	57,269	16.74	7.99
1,407	배럴	4,715	65	-1.36%	500	372	7,888	0.24	4,204	8.64	19.47
1,408	나래나노텍	3,350	210	-5.90%	500	370	11,059	0.40	26,268	-1.93	-13.18
1,409	오스템	1,323	4	-0.30%	500	370	28,000	0.43	133,281	-2.07	8.86
1,410	유투바이오	3,280	360	-9.89%	500	370	11,287	0.70	533,133	52.06	1.80
1,411	프로티아	2,875	50	-1.71%	500	370	12,877	0.08	4,158	24.16	2.34
1,412	신한제11호스팩	1,957	1	-0.05%	100	370	18,905	5.13	16,192	43.49	N/A
1,413	젠큐릭스	2,420	80	-3.20%	500	369	15,244	0.53	71,439	-2.37	-190.21
1,414	이원컴포텍	1,176	48	-3.92%	500	368	31,332	3.60	84,351	-2.89	-4.84
1,415	세림B&G	1,297	18	+1.41%	100	368	28,378	0.08	16,762	11.90	12.24
1,416	신원종합개발	3,145	65	-2.02%	5,000	367	11,668	1.10	64,870	2.88	8.45
1,417	쎄노텍	807	16	-1.94%	100	367	45,460	0.96	15,222	-8.59	-14.26
1,418	체리부로	764	16	-2.05%	500	366	47,952	0.15	59,769	47.75	18.33
1,419	씨유메디칼	758	7	-0.92%	500	366	48,225	0.42	67,976	-5.74	-14.59
1,420	피엠티	3,375	120	-3.43%	500	365	10,820	0.67	52,420	-5.28	-11.45
1,421	삼성스팩7호	10,400	10	-0.10%	500	364	3,502	0.02	7,568	40.15	2.63
1,422	대한과학	4,875	25	-0.51%	500	363	7,454	0.93	29,314	14.17	10.17
1,423	이루온	1,329	8	-0.60%	500	362	27,275	2.37	288,442	6.51	8.57
1,424	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,425	와토스코리아	5,030	0	0.00%	500	362	7,200	0.93	47,252	14.17	3.39
1,426	엔텔스	3,535	0	0.00%	500	362	10,245	0.61	34,574	-24.05	-2.57
1,427	플레이위드	4,125	335	-7.51%	500	362	8,767	4.23	148,909	-13.35	-21.71
1,428	바른손이앤에이	485	8	-1.62%	500	361	74,440	0.62	85,341	-3.34	-16.78
1,429	파인텍	829	32	+4.02%	500	360	43,432	1.23	511,517	-14.80	-23.23
1,430	코리아에셋투자증권	5,580	60	-1.06%	5,000	356	6,388	1.15	1,490	7.91	6.41
1,431	오가닉티코스메틱	73	5	-6.41%	0	356	488,092	14.96	12,758,804	-0.24	-25.93
1,432	싸이버원	2,990	35	-1.16%	200	356	11,916	0.62	20,233	17.80	N/A
1,433	무림SP	1,597	22	-1.36%	500	354	22,138	0.32	47,169	10.51	-2.86
1,434	밸로프	695	12	-1.70%	100	354	50,864	3.37	149,613	16.55	3.37
1,435	스튜디오삼익	8,360	170	-1.99%	500	353	4,225	1.98	13,581	10.76	12.01
1,436	비피도	4,315	150	-3.36%	500	353	8,180	0.10	20,779	-22.24	2.08
1,437	삼일기업공사	2,845	40	-1.39%	500	353	12,400	0.26	9,226	13.74	5.99
1,438	옵티코어	1,182	4	-0.34%	100	352	29,780	1.60	195,578	-11.48	-21.66
1,439	휴네시온	3,660	30	+0.83%	500	352	9,608	0.71	27,269	4.68	17.44
1,440	디지캡	2,700	25	-0.92%	500	351	13,013	2.66	27,779	-16.07	-7.60
1,441	지엔코	325	0	0.00%	500	351	108,008	0.54	98,662	-25.00	-7.49
1,442	나노씨엠에스	8,080	270	-3.23%	500	351	4,344	0.21	17,604	-7.62	-14.30
1,443	썸에이지	252	10	-3.82%	100	351	139,240	0.35	318,016	-3.07	-40.90
1,444	에이텀	6,480	530	-7.56%	500	350	5,405	0.66	49,789	-3.77	-440.64
1,445	에스에이티이엔지	1,585	35	+2.26%	100	349	22,016	2.10	9,468	-4.26	-27.57
1,446	하이즈항공	1,866	8	-0.43%	500	349	18,701	0.24	2,353	-3.30	-15.12
1,447	우리엔터프라이즈	1,325	19	-1.41%	500	347	26,223	1.74	34,532	7.05	3.77
1,448	이씨에스	2,820	0	0.00%	500	347	12,294	1.05	10,912	14.24	4.75
1,449	휴림네트웍스	2,430	50	-2.02%	100	346	14,236	0.98	50,688	-1.75	-26.98
1,450	큐라티스	819	8	+0.99%	500	345	42,152	5.93	198,591	-1.55	-231.23
1,451	케이웨더	3,465	40	-1.14%	500	344	9,940	1.02	89,870	-12.51	-26.05
1,452	아이크래프트	2,355	10	-0.42%	500	344	14,608	1.39	49,907	8.82	12.86
1,453	에코캡	1,288	68	-5.01%	100	344	26,690	0.54	72,375	-9.61	2.33
1,454	포메탈	2,900	140	+5.07%	500	344	11,847	1.67	581,914	22.48	3.92
1,455	신도기연	2,155	20	-0.92%	500	343	15,929	0.20	11,047	-8.55	-5.60
1,456	한주에이알티	2,375	105	-4.23%	500	343	14,452	3.77	111,153	-4.82	-39.27
1,457	대신정보통신	886	11	-1.23%	500	340	38,429	2.09	84,705	7.51	20.86
1,458	부스타	4,030	30	-0.74%	500	339	8,405	0.67	941	38.02	1.86
1,459	영우디에스피	758	40	-5.01%	500	338	44,600	0.30	634,418	-4.19	-36.84
1,460	비큐AI	1,075	10	-0.92%	500	338	31,446	0.54	40,926	33.59	6.05
1,461	크린앤사이언스	5,200	90	-1.70%	500	338	6,500	0.80	7,605	21.22	3.28
1,462	셀레믹스	4,130	280	-6.35%	500	337	8,164	2.24	121,144	3.06	N/A
1,463	신화콘텍	3,320	35	-1.04%	500	337	10,144	0.93	31,436	6.71	6.70
1,464	웰크론한텍	1,490	19	-1.26%	500	337	22,594	1.41	22,376	-3.18	-7.17
1,465	우정바이오	2,120	175	-7.63%	500	337	15,880	1.45	468,612	27.18	-19.55
1,466	아이티아이즈	5,570	330	-5.59%	500	336	6,027	0.49	17,573	-26.78	-32.80
1,467	한빛소프트	1,350	39	-2.81%	500	335	24,822	2.25	85,923	-11.54	-64.30
1,468	대호특수강	1,543	4	+0.26%	2,500	335	21,705	0.17	13,171	37.63	-7.19
1,469	라닉스	3,465	130	-3.62%	500	335	9,660	0.45	34,821	-4.44	-43.04
1,470	플랜티넷	2,010	65	-3.13%	500	334	16,622	2.52	187,908	12.48	2.29
1,471	에이에프더블류	1,647	39	-2.31%	500	334	20,257	0.32	4,115	-8.85	-4.69
1,472	위세아이텍	4,500	10	-0.22%	500	332	7,384	2.44	4,284	-45.45	N/A
1,473	넥스트아이	423	13	-2.98%	100	331	78,321	21.66	234,043	-2.16	-17.89
1,474	팬스타엔터프라이즈	491	0	0.00%	500	329	66,986	0.36	16,759	61.38	0.55
1,475	원일특강	7,440	30	-0.40%	500	327	4,400	1.98	801	5.68	5.28
1,476	아이컴포넌트	4,595	5	-0.11%	500	325	7,071	5.02	8,552	-30.43	-7.57
1,477	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,478	서울리거	646	6	-0.92%	500	324	50,199	0.26	18,158	-2.63	-11.56
1,479	DH오토웨어	210	2	-0.94%	500	323	153,906	24.37	117,375	15.00	1.05
1,480	아이엠	3,020	15	-0.49%	500	319	10,548	1.62	48,321	-0.95	-73.83
1,481	휴럼	807	11	-1.34%	100	318	39,378	0.42	62,331	21.81	8.98
1,482	더테크놀로지	427	25	-5.53%	500	318	74,413	0.60	801,391	-1.61	-53.53
1,483	빛샘전자	3,930	130	-3.20%	500	316	8,053	2.03	30,159	7.49	5.82
1,484	SGA솔루션즈	505	7	-1.37%	100	316	62,599	0.40	41,940	-21.04	-1.74
1,485	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,486	모코엠시스	1,293	6	-0.46%	100	316	24,444	0.24	14,119	30.07	5.45
1,487	아이스크림에듀	2,455	105	-4.10%	500	316	12,864	0.55	40,027	-1.50	N/A
1,488	시지트로닉스	6,970	120	-1.69%	500	314	4,506	0.91	23,445	-6.35	-27.13
1,489	셀바이오휴먼텍	3,390	120	-3.42%	500	314	9,261	0.77	596,108	34.95	-4.84
1,490	카스	1,183	1	+0.08%	500	313	26,494	0.21	15,290	14.43	2.75
1,491	오에스피	3,300	0	0.00%	500	308	9,346	1.02	18,120	17.19	N/A
1,492	제이엠아이	944	4	+0.43%	1,000	308	32,579	0.22	21,706	10.04	5.24
1,493	DGP	1,216	38	+3.23%	1,000	307	25,258	0.43	286,664	-3.00	-17.04
1,494	세중	1,694	12	-0.70%	500	307	18,122	0.55	15,288	2.54	14.49
1,495	듀오백	2,560	15	-0.58%	500	306	11,968	1.23	28,948	-11.74	-20.41
1,496	휴림에이텍	565	11	-1.91%	500	306	54,210	1.05	224,372	3.30	21.00
1,497	누리플렉스	2,540	110	-4.15%	500	306	12,056	27.72	15,044	-2.57	3.63
1,498	네오리진	1,429	15	-1.04%	500	306	21,400	18.99	34,023	-5.58	-18.70
1,499	율촌	1,263	18	+1.45%	100	303	24,016	1.07	290,234	-1.53	-55.44
1,500	바이오로그디바이스	460	2	-0.43%	100	303	65,901	0.41	67,213	-1.86	-21.08
1,501	이스트아시아홀딩스	70	2	+2.94%	0	302	431,932	0.00	9,063,618	8.75	0.83
1,502	씨엔플러스	443	53	-10.69%	100	301	67,963	0.68	1,076,957	73.83	3.42
1,503	케이바이오	260	10	-3.70%	100	301	115,714	0.85	1,042,725	-130.00	-19.49
1,504	성창오토텍	4,120	20	-0.48%	500	301	7,300	2.59	1,712	4.81	11.96
1,505	피앤씨테크	4,620	110	-2.33%	500	300	6,497	1.60	26,299	9.98	5.19
1,506	애드바이오텍	3,280	175	-5.07%	500	300	9,140	2.66	52,264	-3.59	-19.36
1,507	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,508	딜리	1,015	0	0.00%	100	298	29,350	15.18	26,193	10.80	1.18
1,509	다산솔루에타	1,659	49	+3.04%	500	298	17,950	0.90	256,845	0.86	55.28
1,510	이노룰스	5,750	120	-2.04%	500	298	5,178	0.54	12,727	23.76	0.11
1,511	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,512	진바이오텍	3,450	50	-1.43%	500	297	8,611	2.22	41,862	12.23	5.51
1,513	THE E&M	1,357	3	-0.22%	1,000	297	21,883	0.41	72,182	-0.79	-73.77
1,514	알엔투테크놀로지	4,000	50	-1.23%	500	296	7,391	1.92	53,927	-7.95	-8.99
1,515	바이온	660	26	-3.79%	500	296	44,778	0.84	254,491	-4.71	-30.91
1,516	제주맥주	2,485	90	-3.50%	500	295	11,887	0.22	112,949	-3.49	-52.40
1,517	아이앤씨	1,641	15	-0.91%	500	293	17,863	1.64	19,847	-5.35	-0.68
1,518	에스에너지	1,496	48	-3.11%	500	292	19,505	0.57	31,536	-3.09	-8.47
1,519	앤씨앤	1,162	26	+2.29%	500	291	25,084	0.64	62,806	-1.48	-39.39
1,520	우진비앤지	1,005	35	-3.37%	500	290	28,889	1.66	99,491	167.50	-3.44
1,521	해성옵틱스	1,140	19	-1.64%	500	290	25,453	0.87	50,114	-7.70	-3.44
1,522	제이에스티나	1,756	19	+1.09%	500	290	16,504	1.11	12,539	-46.21	1.77
1,523	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,524	동양에스텍	1,464	30	-2.01%	500	288	19,700	0.77	54,693	37.54	5.46
1,525	엔에이치스팩29호	2,000	5	-0.25%	100	287	14,350	0.22	20,268	43.48	N/A
1,526	이엠앤아이	1,343	28	-2.04%	500	287	21,340	0.13	24,416	-335.75	-2.95
1,527	풍강	2,890	45	-1.53%	500	286	9,879	0.37	10,196	15.54	7.83
1,528	디젠스	874	12	-1.35%	500	285	32,628	1.24	33,022	4.91	17.46
1,529	코이즈	931	32	-3.32%	500	285	30,614	0.71	160,897	-9.31	-25.98
1,530	링크드	450	12	-2.60%	100	285	63,323	0.35	68,801	-1.72	-16.09
1,531	S&K폴리텍	2,430	50	-2.02%	500	284	11,704	0.64	13,944	6.33	-6.85
1,532	정원엔시스	883	2	-0.23%	500	284	32,209	0.15	3,686	16.35	4.03
1,533	캐리소프트	3,990	50	-1.24%	500	278	6,971	0.41	29,153	-5.33	-65.66
1,534	기산텔레콤	1,905	39	+2.09%	500	278	14,577	0.23	197,432	-17.01	8.76
1,535	모헨즈	2,530	45	-1.75%	500	276	10,920	0.73	19,872	9.58	28.25
1,536	성우테크론	2,690	65	-2.36%	500	273	10,152	0.58	18,675	-84.06	-1.53
1,537	아시아종묘	2,355	0	0.00%	500	273	11,591	0.56	62,461	-11.60	-10.42
1,538	스킨앤스킨	749	17	-2.22%	100	273	36,410	1.07	60,217	-3.92	-41.50
1,539	뉴인텍	529	8	-1.49%	500	269	50,907	0.46	98,562	-2.16	-51.13
1,540	프럼파스트	2,755	60	-2.13%	500	268	9,731	0.94	23,872	18.74	3.80
1,541	신라섬유	1,090	66	+6.45%	100	265	24,278	3.93	1,362,953	-38.93	-4.46
1,542	메디콕스	449	103	+29.77%	500	264	58,878	0.00	7,940,325	-0.66	-51.61
1,543	인콘	340	12	-3.41%	500	264	77,720	0.68	279,874	-1.35	-33.15
1,544	엔시트론	425	11	-2.52%	500	264	62,162	0.28	127,847	12.50	3.25
1,545	삼영이엔씨	1,939	99	+5.38%	500	264	13,613	1.09	426,671	-1.30	-45.83
1,546	지란지교시큐리티	2,985	30	-1.00%	500	264	8,839	0.56	6,999	2.00	24.96
1,547	동일철강	1,259	29	-2.25%	500	262	20,841	0.07	11,074	-4.18	-81.34
1,548	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,549	에스폴리텍	1,592	14	-0.87%	500	260	16,335	0.51	49,260	-10.08	-8.73
1,550	빌리언스	635	10	-1.55%	500	258	40,664	0.37	81,879	-1.98	-68.02
1,551	KB제27호스팩	1,993	1	-0.05%	100	257	12,905	3.29	15,865	51.10	N/A
1,552	메디앙스	2,170	95	-4.19%	500	256	11,800	0.37	20,403	-67.81	8.33
1,553	에스앤더블류	3,535	85	-2.35%	500	255	7,200	1.33	13,371	8.34	7.88
1,554	디와이씨	1,220	17	+1.41%	100	252	20,687	0.04	499,847	10.25	9.03
1,555	로지시스	2,605	5	+0.19%	500	252	9,674	0.13	15,396	19.73	3.03
1,556	씨엑스아이	87	2	-2.25%	0	251	288,232	0.00	2,992,515	0.92	1.81
1,557	토박스코리아	2,650	20	+0.76%	500	249	9,400	12.68	22,573	18.03	7.60
1,558	삼일	1,534	8	+0.52%	1,000	249	16,214	0.36	17,638	21.91	4.61
1,559	로스웰	690	0	0.00%	0	249	36,031	44.54	53,195	1.04	7.35
1,560	브이씨	3,385	135	-3.84%	500	247	7,310	0.41	9,804	-2.82	-27.33
1,561	신시웨이	6,360	60	+0.95%	500	247	3,878	0.80	13,201	-61.15	-0.12
1,562	인바이오	2,260	40	-1.74%	500	246	10,868	0.23	12,457	-5.77	-14.45
1,563	아즈텍WB	1,138	2	-0.18%	500	245	21,491	0.25	11,353	-5.24	-1.21
1,564	신라에스지	6,100	100	-1.61%	500	244	4,000	0.47	4,088	49.19	1.70
1,565	클리노믹스	624	26	-4.00%	100	243	38,886	1.28	239,049	-0.60	-92.30
1,566	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,567	서산	1,212	18	-1.46%	100	242	20,000	0.23	3,845	18.65	2.24
1,568	시큐센	2,070	0	0.00%	500	242	11,707	0.44	28,705	-11.97	-9.02
1,569	나노캠텍	647	16	-2.41%	500	242	37,417	0.35	143,954	-7.99	-20.59
1,570	에이치케이	1,304	2	-0.15%	500	241	18,506	2.30	5,351	81.50	3.17
1,571	아이윈플러스	730	7	-0.95%	500	238	32,659	0.00	20,148	-2.44	-24.24
1,572	스타플렉스	2,980	115	-3.72%	500	238	7,985	0.72	21,009	-1.82	-20.91
1,573	엑사이엔씨	714	9	-1.24%	500	237	33,174	1.92	88,077	21.64	-1.24
1,574	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.99	-73.75
1,575	ES큐브	1,743	71	-3.91%	5,000	236	13,564	2.98	22,372	-0.75	-28.96
1,576	패션플랫폼	887	7	-0.78%	100	236	26,637	0.79	30,436	9.05	9.06
1,577	경남제약	663	30	-4.33%	100	236	35,593	1.06	419,447	-27.62	-24.26
1,578	상지건설	5,890	0	0.00%	5,000	235	3,982	0.00	6,370	-14.26	43.07
1,579	글로벌에스엠	432	4	-0.92%	0	232	53,744	2.97	55,109	432.00	2.18
1,580	파루	554	5	+0.91%	500	232	41,804	0.30	20,270	-36.93	-3.82
1,581	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,582	베셀	257	11	-4.10%	500	230	89,372	0.00	729,492	-0.80	-83.47
1,583	케스피온	597	11	-1.81%	500	229	38,356	0.80	105,726	-9.79	14.16
1,584	삼진엘앤디	915	45	-4.69%	500	228	24,959	0.00	163,643	-0.95	-27.89
1,585	핀텔	2,010	80	-3.83%	500	228	11,358	0.62	23,512	-27.92	-6.06
1,586	케이피티유	3,960	45	+1.15%	500	227	5,726	0.29	2,539	5.48	6.55
1,587	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,588	한탑	695	27	-3.74%	500	225	32,317	0.24	367,876	-2.42	-20.95
1,589	와이오엠	573	1	+0.17%	500	224	39,153	3.61	75,162	13.98	6.96
1,590	삼성스팩9호	2,025	0	0.00%	100	224	11,050	0.30	23,365	675.00	N/A
1,591	이노진	1,851	14	-0.75%	100	223	12,030	9.48	10,971	15.05	12.26
1,592	원풍물산	546	2	-0.36%	500	222	40,694	2.40	46,996	-5.63	-20.94
1,593	세니젠	3,070	270	-8.08%	500	222	7,228	0.40	1,173,141	-2.30	-1,860.17
1,594	비츠로시스	451	1	+0.22%	500	222	49,161	0.83	74,201	-2.20	N/A
1,595	이엘피	2,365	90	-3.67%	500	221	9,325	0.18	28,360	-3.54	0.88
1,596	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,597	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,598	소프트캠프	875	2	+0.23%	100	219	24,991	0.29	28,740	-2.64	-41.44
1,599	엔피케이	1,166	2	-0.17%	500	218	18,724	35.71	4,798	21.59	3.88
1,600	티피씨글로벌	1,927	8	-0.41%	500	217	11,277	0.42	11,309	19.87	-3.13
1,601	국일신동	1,958	1	+0.05%	500	217	11,090	0.64	22,050	-20.61	-2.60
1,602	전진바이오팜	2,390	100	-4.02%	500	216	9,059	0.55	38,475	-82.41	-81.59
1,603	알파녹스	2,710	135	-4.75%	500	216	7,976	1.71	96,652	-0.96	-78.93
1,604	인터엠	1,026	1	-0.10%	500	216	21,045	0.00	9,181	-23.86	23.43
1,605	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,606	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,607	골드앤에스	447	22	-4.69%	500	213	47,676	0.23	328,513	-10.64	-22.10
1,608	한국정보공학	2,650	0	0.00%	500	212	8,018	0.21	15,620	7.10	4.44
1,609	비엘팜텍	238	26	-9.85%	500	212	88,971	1.24	3,458,423	6.61	-0.46
1,610	까스텔바작	3,195	55	-1.69%	500	212	6,625	0.34	11,152	-4.66	-7.68
1,611	비트나인	2,020	65	-3.12%	500	211	10,444	0.89	222,453	-2.27	-68.27
1,612	플루토스	397	11	-2.70%	500	208	52,470	0.88	188,240	-9.93	-35.75
1,613	웰킵스하이텍	755	5	-0.66%	500	205	27,137	0.00	33,434	-5.81	23.99
1,614	더코디	4,310	270	-5.90%	500	205	4,748	0.00	7,509	-2.90	-16.99
1,615	알톤	1,601	19	-1.17%	500	204	12,746	0.12	13,969	-15.25	-1.36
1,616	한국정밀기계	2,415	25	-1.02%	500	203	8,404	0.00	5,194	-5.37	-17.37
1,617	세진티에스	2,415	25	-1.02%	500	203	8,397	0.16	8,033	9.66	-3.26
1,618	대동금속	6,320	160	-2.47%	1,000	202	3,189	0.14	2,036	-5.20	1.67
1,619	벨로크	1,021	22	-2.11%	100	201	19,665	0.09	52,499	-32.94	-24.07
1,620	이노인스트루먼트	495	17	+3.56%	500	199	40,283	13.38	60,605	-0.64	-20.47
1,621	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,622	유안타제13호스팩	2,015	5	-0.25%	100	196	9,730	0.01	22,159	44.78	3.88
1,623	삼보산업	265	14	-5.02%	100	196	73,786	1.45	853,638	-0.64	-100.94
1,624	이퓨쳐	4,085	80	+2.00%	500	195	4,769	0.32	5,388	14.80	6.39
1,625	CS	1,003	23	-2.24%	500	195	19,411	0.38	42,725	19.29	-3.82
1,626	에스에스알	3,235	60	-1.82%	500	195	6,018	2.52	2,277	12.03	6.24
1,627	글로본	559	11	-1.93%	500	194	34,791	0.00	12,250	-8.47	-35.33
1,628	케이엠제약	695	35	-4.79%	100	194	27,887	0.29	60,718	-6.04	-3.68
1,629	디모아	3,910	140	-3.46%	500	193	4,942	0.97	19,156	-11.24	-4.88
1,630	윙스풋	1,158	15	+1.31%	100	193	16,681	12.90	19,903	6.54	12.02
1,631	웹스	1,340	4	-0.30%	500	192	14,364	0.84	19,701	8.17	2.96
1,632	육일씨엔에쓰	1,699	3	+0.18%	500	190	11,204	0.38	16,534	12.87	-0.85
1,633	서울전자통신	273	5	+1.87%	500	190	69,589	0.27	320,468	-1.76	-31.21
1,634	큐로홀딩스	139	0	0.00%	500	190	136,422	0.50	168,908	-2.04	-18.75
1,635	퀀텀온	1,209	9	+0.75%	500	190	15,681	0.38	689,288	-0.22	-120.71
1,636	SGA	322	11	-3.30%	100	190	58,862	5.87	87,619	-2.42	-20.41
1,637	디지아이	2,100	0	0.00%	500	189	9,000	0.15	15,958	-13.29	-4.93
1,638	세동	1,070	10	+0.94%	500	189	17,657	0.61	57,448	-13.21	29.75
1,639	스타코링크	605	255	-29.65%	500	188	31,136	16.97	1,274,762	-1.22	-37.49
1,640	한국첨단소재	1,901	154	-7.49%	500	188	9,868	2.88	1,075,161	-3.22	-66.67
1,641	에스아이리소스	261	11	-4.04%	100	187	71,577	9.16	580,003	-1.92	-67.57
1,642	에스디시스템	1,405	55	-3.77%	500	187	13,291	0.82	18,775	9.96	24.65
1,643	예선테크	564	12	-2.08%	100	186	33,000	0.14	20,071	-2.35	-37.39
1,644	인베니아	798	8	+1.01%	500	185	23,200	0.31	39,559	-1.43	-40.05
1,645	엔에이치스팩26호	2,090	0	0.00%	100	184	8,800	0.14	31,602	41.80	3.10
1,646	올리패스	454	0	0.00%	500	183	40,291	0.00	0	-1.37	-199.91
1,647	엔에이치스팩30호	2,000	5	+0.25%	100	182	9,100	0.44	21,792	83.33	N/A
1,648	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,649	에스유홀딩스	1,203	7	+0.59%	500	181	15,026	1.75	20,615	-0.77	-52.99
1,650	누리플랜	1,353	54	-3.84%	500	177	13,103	0.02	34,556	-0.83	-77.58

실시간 시가총액 순위 바로가기

썬리즈 자외선 차단 쿨 스포츠 골프 마스크 1+1

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

썬리즈 자외선 차단 쿨 스포츠 골프 마스크 1+1

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

썬리즈 자외선 차단 쿨 스포츠 골프 마스크 1+1

바로구매

증권 카테고리 글 :

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment