2024년 10월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	57,700	1,300	-2.20%	100	3,444,565	5,969,783	53.01	26,879,507	14.10	4.15
2	SK하이닉스	187,800	3,100	-1.62%	5,000	1,367,188	728,002	54.35	3,431,267	54.72	-15.61
3	LG에너지솔루션	381,500	8,000	-2.05%	500	892,710	234,000	4.95	211,350	-531.34	6.36
4	삼성바이오로직스	1,059,000	32,000	-2.93%	2,500	753,733	71,174	13.42	142,280	73.29	9.12
5	현대차	234,500	2,500	-1.05%	5,000	491,081	209,416	41.17	514,894	5.08	13.68
6	셀트리온	187,500	4,200	-2.19%	1,000	406,915	217,021	22.93	552,494	105.93	5.07
7	삼성전자우	49,300	900	-1.79%	100	405,683	822,887	74.85	1,933,406	12.05	N/A
8	KB금융	94,100	600	+0.64%	5,000	370,310	393,528	78.27	1,283,803	8.60	8.44
9	기아	92,500	2,500	-2.63%	5,000	369,869	399,858	39.76	2,088,103	3.87	20.44
10	신한지주	56,000	200	+0.36%	5,000	285,260	509,393	61.38	841,943	6.41	8.36
11	NAVER	171,200	5,600	-3.17%	100	275,263	160,785	42.80	762,541	18.14	4.41
12	POSCO홀딩스	331,500	12,000	-3.49%	5,000	273,900	82,624	28.63	314,475	20.73	3.18
13	삼성물산	136,100	400	-0.29%	100	241,964	177,784	27.07	172,069	11.17	7.28
14	현대모비스	247,500	3,500	+1.43%	5,000	230,163	92,995	40.38	271,375	6.62	8.73
15	LG화학	318,000	12,500	-3.78%	5,000	224,484	70,592	34.90	243,819	156.88	4.20
16	삼성SDI	324,000	10,500	-3.14%	5,000	222,797	68,765	38.22	211,805	13.37	11.48
17	삼성생명	102,800	1,000	+0.98%	500	205,600	200,000	21.65	278,984	8.98	4.95
18	메리츠금융지주	106,100	200	+0.19%	500	202,354	190,720	16.70	210,309	9.51	28.11
19	하나금융지주	64,600	300	-0.46%	5,000	185,558	287,241	69.07	773,256	5.45	9.01
20	고려아연	874,000	3,000	-0.34%	5,000	180,947	20,703	16.98	104,437	32.83	5.72
21	한화에어로스페이스	385,500	4,000	+1.05%	5,000	175,715	45,581	43.04	347,884	69.80	25.60
22	HD현대중공업	193,900	1,200	+0.62%	5,000	172,131	88,773	10.51	110,463	84.41	0.47
23	삼성화재	359,000	10,000	+2.87%	500	170,076	47,375	53.97	137,461	9.48	12.73
24	포스코퓨처엠	219,500	14,000	-6.00%	500	170,032	77,463	9.62	342,048	-10,975.00	1.19
25	카카오	37,350	2,050	-5.20%	100	165,659	443,531	26.86	1,755,923	-17.08	-10.26
26	크래프톤	340,500	2,500	-0.73%	100	163,089	47,897	41.45	86,213	18.46	11.16
27	LG전자	96,300	900	-0.93%	5,000	157,593	163,648	33.97	467,136	15.64	3.69
28	KT&G	107,900	1,300	+1.22%	5,000	140,618	130,322	44.48	215,706	13.97	9.76
29	한국전력	21,800	550	+2.59%	5,000	139,948	641,964	15.01	2,453,472	5.27	-12.63
30	HD한국조선해양	194,900	1,900	-0.97%	5,000	137,937	70,773	31.48	176,078	17.40	2.26
31	두산에너빌리티	20,650	0	0.00%	5,000	132,276	640,561	21.90	13,446,353	83.27	0.78
32	HMM	17,160	290	-1.66%	5,000	128,535	749,039	11.14	892,504	7.21	4.59
33	유한양행	154,000	6,000	-3.75%	1,000	123,522	80,209	20.88	2,034,894	83.60	6.74
34	SK텔레콤	57,500	1,200	+2.13%	100	123,504	214,790	42.53	636,013	10.73	9.63
35	우리금융지주	16,620	180	+1.09%	5,000	123,419	742,592	45.18	1,594,614	4.57	8.30
36	LG	77,400	400	-0.51%	5,000	121,751	157,301	35.10	81,332	12.32	4.89
37	HD현대일렉트릭	329,500	10,500	+3.29%	5,000	118,775	36,047	34.94	272,855	26.53	27.71
38	SK스퀘어	86,600	100	-0.12%	100	116,693	134,750	52.72	222,127	11.72	-8.04
39	기업은행	14,540	60	+0.41%	5,000	115,946	797,426	15.14	653,627	4.34	8.79
40	삼성에스디에스	146,300	2,100	-1.42%	500	113,204	77,378	19.31	94,866	16.04	8.22
41	KT	44,000	1,050	+2.44%	5,000	110,890	252,022	48.51	890,460	10.42	6.05
42	SK이노베이션	112,400	2,000	-1.75%	5,000	107,607	95,736	22.16	183,043	-308.79	1.22
43	SK	146,200	300	-0.20%	200	105,999	72,503	23.73	72,582	-25.69	-3.67
44	카카오뱅크	21,750	700	-3.12%	5,000	103,740	476,964	16.73	547,691	25.77	6.00
45	SK바이오팜	122,900	1,400	-1.13%	500	96,247	78,313	12.24	337,055	284.49	-10.96
46	한미반도체	98,800	2,700	-2.66%	100	95,830	96,994	11.21	1,043,478	60.91	55.54
47	한화오션	30,500	500	-1.61%	5,000	93,456	306,413	17.98	598,712	15.94	6.33
48	현대글로비스	120,600	600	-0.50%	500	90,450	75,000	43.25	186,905	8.18	14.52
49	삼성전기	120,400	2,600	-2.11%	5,000	89,931	74,694	33.71	357,147	16.85	5.50
50	포스코인터내셔널	50,200	1,200	-2.33%	5,000	88,313	175,923	6.78	481,222	13.88	13.36
51	KODEX CD금리액티브(합성)	1,051,805	90	+0.01%	0	88,028	8,369	0.00	333,916	N/A	N/A
52	삼성중공업	9,990	10	-0.10%	1,000	87,912	880,000	31.83	2,426,305	-89.20	-4.22
53	대한항공	23,550	50	-0.21%	5,000	86,716	368,221	16.97	1,014,180	7.25	11.46
54	하이브	196,000	1,700	+0.87%	500	81,638	41,652	20.01	203,639	105.43	6.58
55	DB손해보험	113,600	1,800	+1.61%	500	80,429	70,800	47.97	109,714	4.16	15.66
56	에코프로머티	106,600	9,400	-8.10%	500	73,629	69,071	25.52	742,713	-514.98	0.91
57	아모레퍼시픽	124,300	2,200	-1.74%	500	72,706	58,493	30.78	167,049	12.61	3.72
58	현대로템	66,100	400	+0.61%	5,000	72,143	109,142	25.96	1,393,206	29.36	10.06
59	S-Oil	58,700	100	+0.17%	2,500	66,086	112,583	75.91	137,010	8.04	10.83
60	TIGER CD금리투자KIS(합성)	55,125	0	0.00%	0	65,925	119,592	0.00	200,457	N/A	N/A
61	HD현대	80,700	2,200	+2.80%	1,000	63,747	78,993	21.17	145,044	12.12	3.57
62	한진칼	93,100	0	0.00%	2,500	62,156	66,762	22.00	55,703	12.77	14.79
63	현대차2우B	173,500	500	+0.29%	5,000	62,043	35,759	63.30	92,170	3.76	N/A
64	KODEX 200	34,410	510	-1.46%	0	59,151	171,900	30.22	4,296,829	N/A	N/A
65	LIG넥스원	265,000	10,500	+4.13%	5,000	58,300	22,000	22.84	276,713	30.70	17.61
66	한국항공우주	56,600	900	+1.62%	5,000	55,171	97,475	33.67	953,065	20.09	14.81
67	HD현대마린솔루션	124,100	100	+0.08%	500	55,162	44,450	2.67	129,629	32.85	71.59
68	LG생활건강	347,500	1,000	-0.29%	5,000	54,273	15,618	27.88	58,148	36.43	2.65
69	SKC	143,000	5,000	-3.38%	5,000	54,152	37,868	16.24	278,185	-16.70	-17.57
70	미래에셋증권	9,040	140	+1.57%	5,000	53,817	595,316	13.49	829,499	21.27	2.97
71	LG디스플레이	10,440	160	-1.51%	5,000	52,200	500,000	21.12	1,069,458	-2.27	-31.95
72	맥쿼리인프라	11,760	40	-0.34%	0	51,248	435,781	11.58	366,902	N/A	N/A
73	넷마블	57,800	1,700	-2.86%	100	49,681	85,954	26.19	111,823	-228.46	-4.90
74	TIGER 미국S&P500	20,110	5	+0.02%	0	49,350	245,400	0.38	7,509,187	N/A	N/A
75	코웨이	66,000	1,300	-1.93%	500	48,708	73,800	60.74	110,346	9.36	19.03
76	삼성카드	40,800	150	+0.37%	5,000	47,270	115,859	6.86	45,884	6.94	7.61
77	LG이노텍	199,200	0	0.00%	5,000	47,145	23,667	27.13	186,556	6.57	12.59
78	LS ELECTRIC	154,400	1,900	+1.25%	5,000	46,320	30,000	22.29	166,525	20.59	12.61
79	NH투자증권	13,910	80	+0.58%	5,000	45,554	327,492	18.37	374,722	7.94	7.50
80	한국타이어앤테크놀로지	36,550	1,050	-2.79%	500	45,276	123,875	38.97	285,396	3.90	7.85
81	KODEX KOFR금리액티브(합성)	108,420	5	0.00%	0	45,182	41,673	0.00	58,228	N/A	N/A
82	SK바이오사이언스	56,400	500	-0.88%	500	44,188	78,347	6.99	79,243	157.98	1.30
83	한국금융지주	79,000	900	+1.15%	5,000	44,024	55,726	41.67	184,004	6.03	8.81
84	두산로보틱스	67,900	3,700	-5.17%	500	44,013	64,820	3.96	905,791	-315.81	-6.59
85	LG유플러스	9,950	110	+1.12%	5,000	43,443	436,611	34.91	652,169	7.86	7.49
86	엔씨소프트	196,300	4,200	-2.09%	500	43,096	21,954	35.44	114,354	21.91	6.58
87	HD현대미포	107,600	2,300	+2.18%	5,000	42,978	39,942	21.23	381,362	-59.55	-6.96
88	한미약품	333,000	12,500	-3.62%	2,500	42,661	12,811	18.91	90,933	23.14	16.01
89	삼성증권	47,750	500	+1.06%	5,000	42,641	89,300	30.89	258,056	6.52	8.54
90	삼양식품	563,000	12,000	+2.18%	5,000	42,411	7,533	13.55	70,484	20.57	24.81
91	CJ제일제당	276,000	3,500	-1.25%	5,000	41,550	15,054	25.22	42,183	8.98	5.55
92	두산밥캣	40,500	3,050	-7.00%	500	40,601	100,249	36.38	981,095	5.20	16.79
93	현대차우	168,200	800	-0.47%	5,000	40,153	23,872	66.27	43,191	3.65	N/A
94	포스코DX	26,000	1,100	-4.06%	500	39,529	152,035	6.29	386,928	47.10	21.08
95	GS	42,450	750	+1.80%	5,000	39,443	92,915	22.36	265,168	3.09	10.05
96	롯데케미칼	91,400	800	-0.87%	5,000	39,097	42,775	24.38	108,360	-14.01	-0.33
97	TIGER 미국나스닥100	124,740	410	+0.33%	0	39,069	31,320	0.19	408,988	N/A	N/A
98	오리온	98,700	800	-0.80%	500	39,022	39,536	27.95	129,043	9.98	13.91
99	삼성E&A	19,850	250	-1.24%	5,000	38,906	196,000	46.08	1,085,399	5.23	24.45
100	한국가스공사	40,650	200	-0.49%	5,000	37,525	92,313	7.27	721,776	-22.40	-7.68
101	현대오토에버	135,400	3,300	-2.38%	500	37,132	27,424	1.60	72,338	25.48	9.01
102	TIGER KOFR금리액티브(합성)	106,950	10	+0.01%	0	36,652	34,270	0.00	52,409	N/A	N/A
103	LS	113,800	2,500	-2.15%	5,000	36,644	32,200	17.27	160,384	7.49	9.63
104	금호석유	133,400	3,200	-2.34%	5,000	36,464	27,335	23.32	77,606	9.77	7.77
105	한화시스템	19,300	700	+3.76%	5,000	36,461	188,919	5.35	3,265,825	21.88	16.87
106	효성중공업	390,500	8,000	-2.01%	5,000	36,412	9,325	12.84	70,770	27.03	11.29
107	현대제철	26,700	0	0.00%	5,000	35,630	133,446	21.29	247,143	-87.83	2.44
108	강원랜드	16,500	220	-1.32%	500	35,300	213,940	13.06	876,431	8.79	9.61
109	한화솔루션	20,500	850	-3.98%	5,000	35,238	171,893	19.61	822,436	-3.09	-2.48
110	시프트업	60,200	1,400	+2.38%	200	35,118	58,335	1.47	216,968	28.24	86.44
111	키움증권	137,200	1,100	+0.81%	5,000	35,023	25,527	26.06	43,885	8.10	9.27
112	두산	209,000	2,000	+0.97%	5,000	34,535	16,524	19.95	119,259	-17.63	-22.74
113	엘앤에프	93,600	3,700	-3.80%	500	33,973	36,296	21.29	262,672	-8.20	-16.35
114	JB금융지주	17,250	350	+2.07%	5,000	33,652	195,083	37.45	524,693	5.38	12.23
115	코스모신소재	102,500	5,600	-5.18%	1,000	33,324	32,511	14.05	125,274	119.88	7.41
116	현대건설	29,200	750	-2.50%	5,000	32,516	111,356	23.00	546,153	6.01	6.77
117	카카오페이	24,150	1,850	-7.12%	500	32,510	134,616	38.12	445,526	1,050.00	0.14
118	CJ	107,300	0	0.00%	5,000	31,307	29,177	14.97	66,208	8.86	3.64
119	BNK금융지주	9,640	60	+0.63%	5,000	30,890	320,437	39.01	695,243	4.58	6.38
120	TIGER 미국테크TOP10 INDXX	21,760	165	+0.76%	0	28,397	130,500	1.21	2,751,338	N/A	N/A
121	TIGER 미국필라델피아반도체나스닥	18,900	30	+0.16%	0	28,331	149,900	0.87	1,108,507	N/A	N/A
122	KODEX 종합채권(AA-이상)액티브	113,905	415	-0.36%	0	27,801	24,407	0.00	27,155	N/A	N/A
123	이수페타시스	43,500	0	0.00%	1,000	27,512	63,246	12.03	1,708,193	49.10	19.51
124	한전기술	71,800	200	-0.28%	200	27,442	38,220	8.20	317,407	73.04	5.99
125	현대해상	30,300	100	-0.33%	500	27,088	89,400	39.95	466,183	2.92	7.81
126	금양	44,950	1,600	-3.44%	500	26,093	58,050	9.68	449,726	-28.40	-38.52
127	한올바이오파마	49,800	300	+0.61%	500	26,016	52,241	6.30	2,195,986	-418.49	1.98
128	한화생명	2,905	10	+0.35%	5,000	25,231	868,530	10.68	836,428	3.66	5.43
129	동서	25,300	5,830	+29.94%	500	25,224	99,700	4.42	2,532,201	15.17	9.23
130	롯데지주	23,750	150	-0.63%	200	24,916	104,909	7.84	88,289	-8.72	-0.22
131	휠라홀딩스	40,700	350	+0.87%	1,000	24,459	60,096	45.02	155,493	21.22	2.25
132	씨에스윈드	56,400	3,000	-5.05%	500	23,785	42,171	15.01	556,080	40.11	2.24
133	F&F	61,800	1,000	+1.64%	100	23,674	38,307	12.48	88,035	6.06	38.43
134	에스원	61,300	1,400	+2.34%	500	23,293	37,999	55.70	67,625	12.64	12.14
135	KCC	260,500	6,000	-2.25%	5,000	23,149	8,886	13.81	43,022	4.19	4.13
136	한미사이언스	33,650	1,850	-5.21%	500	23,014	68,392	2.13	407,911	19.85	15.23
137	대한전선	12,000	290	-2.36%	1,000	22,374	186,447	7.34	1,137,195	19.17	7.83
138	농심	366,000	7,000	-1.88%	5,000	22,262	6,083	19.00	24,807	13.20	7.26
139	SK아이이테크놀로지	31,000	1,500	-4.62%	1,000	22,102	71,298	7.97	260,306	-32.70	3.58
140	KODEX 200TR	12,015	170	-1.40%	0	22,060	183,600	0.00	78,325	N/A	N/A
141	KODEX 레버리지	16,185	470	-2.82%	0	21,939	135,550	0.47	21,510,062	N/A	N/A
142	KODEX 머니마켓액티브	100,855	10	+0.01%	0	21,750	21,566	0.00	230,132	N/A	N/A
143	GS리테일	20,700	200	-0.96%	1,000	21,677	104,718	8.00	71,634	49.17	0.44
144	제일기획	18,210	60	+0.33%	200	20,949	115,041	22.23	168,916	10.99	14.99
145	한화	27,850	400	+1.46%	5,000	20,876	74,959	12.32	140,590	-10.66	3.52
146	한온시스템	3,820	40	+1.06%	100	20,391	533,800	7.90	1,861,483	-16.19	2.21
147	에이피알	266,500	0	0.00%	500	20,314	7,623	15.08	0	21.74	54.88
148	풍산	72,100	1,800	+2.56%	5,000	20,206	28,024	21.16	1,040,776	9.84	8.22
149	한전KPS	44,850	500	-1.10%	200	20,182	45,000	13.50	247,458	11.27	13.08
150	CJ대한통운	87,100	1,200	-1.36%	5,000	19,870	22,812	12.50	127,072	8.72	6.27
151	녹십자	169,700	5,000	-2.86%	5,000	19,832	11,687	20.28	63,746	-51.93	-2.03
152	BGF리테일	114,200	900	+0.79%	1,000	19,738	17,284	31.79	13,880	10.36	19.23
153	TIGER 200	34,485	475	-1.36%	0	19,639	56,950	10.19	1,715,986	N/A	N/A
154	아모레G	23,100	500	-2.12%	500	19,048	82,458	10.58	182,507	8.05	3.57
155	KODEX 미국S&P500TR	18,385	0	0.00%	0	18,771	102,100	0.09	3,514,785	N/A	N/A
156	TIGER 차이나전기차SOLACTIVE	9,035	125	+1.40%	0	18,731	207,320	0.48	2,174,694	N/A	N/A
157	팬오션	3,495	55	-1.55%	1,000	18,683	534,570	12.74	1,733,902	8.89	5.32
158	한화인더스트리얼솔루션즈	36,900	2,500	-6.35%	500	18,630	50,488	22.21	3,072,564	N/A	N/A
159	KODEX 24-12 은행채(AA+이상)액티브	10,450	0	0.00%	0	18,289	175,010	0.00	155,563	N/A	N/A
160	영원무역	41,250	250	-0.60%	500	18,278	44,311	28.81	38,260	3.73	17.03
161	롯데쇼핑	64,500	300	+0.47%	5,000	18,246	28,289	7.99	49,296	-424.34	1.83
162	대웅제약	157,400	900	-0.57%	2,500	18,237	11,587	9.00	36,402	20.07	17.70
163	RISE 머니마켓액티브	53,095	5	+0.01%	0	17,742	33,416	0.00	102,657	N/A	N/A
164	HL만도	37,300	950	+2.61%	1,000	17,515	46,957	27.36	287,765	9.10	6.18
165	LG화학우	227,500	2,000	+0.89%	5,000	17,492	7,689	54.98	15,162	112.23	N/A
166	이마트	62,600	400	+0.64%	5,000	17,450	27,876	17.76	109,362	-13.28	-0.79
167	호텔신라	44,250	850	-1.88%	5,000	17,367	39,248	13.51	125,950	-128.26	14.98
168	현대엘리베이	44,200	350	-0.79%	5,000	17,279	39,092	27.25	89,283	36.77	26.15
169	SK가스	184,400	4,100	+2.27%	5,000	17,021	9,230	6.75	27,754	7.85	12.85
170	한국콜마	70,200	600	-0.85%	500	16,571	23,605	35.30	351,068	281.93	0.79
171	오뚜기	412,500	6,500	+1.60%	5,000	16,532	4,008	12.03	3,143	9.91	8.55
172	ACE 미국30년국채액티브(H)	8,280	165	-1.95%	0	16,502	199,300	0.01	5,401,875	N/A	N/A
173	롯데에너지머티리얼즈	35,750	1,700	-4.54%	500	16,485	46,111	8.85	185,487	300.42	-2.25
174	코스맥스	144,500	200	+0.14%	500	16,400	11,350	31.17	138,528	22.51	12.11
175	DB하이텍	36,800	1,050	-2.77%	5,000	16,339	44,399	21.74	312,020	7.60	15.65
176	GS건설	18,550	70	-0.38%	5,000	15,875	85,581	22.39	396,799	-9.97	-10.54
177	KODEX 1년은행양도성예금증서+액티브(합성)	1,018,265	90	+0.01%	0	15,849	1,556	0.00	12,633	N/A	N/A
178	한국앤컴퍼니	16,260	290	-1.75%	500	15,436	94,935	9.37	61,120	4.53	4.76
179	대우건설	3,705	90	-2.37%	5,000	15,399	415,623	11.42	1,207,242	3.87	13.19
180	에스엘	33,100	550	-1.63%	500	15,374	46,449	16.79	91,573	4.08	18.83
181	대웅	25,700	600	-2.28%	500	14,942	58,142	5.48	84,853	12.64	17.31
182	TIGER 미국배당다우존스	12,555	145	-1.14%	0	14,702	117,100	0.01	1,844,620	N/A	N/A
183	종근당	110,500	3,100	-2.73%	2,500	14,558	13,174	15.56	40,951	6.84	29.56
184	코리안리	8,800	60	+0.69%	500	14,552	165,368	26.74	131,168	7.48	9.51
185	HD현대인프라코어	7,530	50	+0.67%	1,000	14,507	192,656	11.75	806,750	11.06	13.37
186	KODEX 단기채권PLUS	112,295	25	+0.02%	0	14,498	12,911	0.00	220,535	N/A	N/A
187	신세계	146,700	1,100	+0.76%	5,000	14,443	9,845	15.56	22,686	7.16	5.41
188	더존비즈온	47,400	450	-0.94%	500	14,401	30,383	10.83	75,590	32.94	8.19
189	한솔케미칼	126,400	2,700	-2.09%	5,000	14,328	11,335	41.72	45,966	12.30	13.10
190	하이트진로	19,980	120	-0.60%	5,000	14,013	70,134	9.40	178,859	16.30	3.16
191	HDC현대산업개발	21,250	600	-2.75%	5,000	14,005	65,907	13.13	492,868	7.17	5.87
192	DGB금융지주	8,160	30	+0.37%	5,000	13,802	169,146	42.76	311,843	6.05	6.73
193	동원시스템즈	46,450	2,350	-4.82%	5,000	13,466	28,991	14.51	69,175	19.10	8.56
194	신영증권	81,900	200	-0.24%	5,000	13,464	16,440	7.08	1,149	9.58	9.27
195	ACE 미국S&P500	20,330	0	0.00%	0	13,438	66,100	0.38	419,966	N/A	N/A
196	RISE 종합채권(A-이상)액티브	105,765	265	-0.25%	0	13,355	12,627	0.00	517	N/A	N/A
197	SK리츠	4,890	0	0.00%	500	13,339	272,789	7.94	173,511	326.00	0.39
198	KODEX 200선물인버스2X	2,275	70	+3.17%	0	13,325	585,700	1.82	147,396,296	N/A	N/A
199	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
200	한화엔진	15,900	0	0.00%	1,000	13,268	83,447	8.34	437,750	53.00	-0.19
201	효성티앤씨	306,000	11,500	+3.90%	5,000	13,243	4,328	14.66	29,122	10.13	7.46
202	KODEX 미국나스닥100TR	18,680	65	+0.35%	0	13,095	70,100	0.29	1,163,605	N/A	N/A
203	KODEX 코스닥150레버리지	8,380	580	-6.47%	0	13,006	155,200	1.23	22,159,805	N/A	N/A
204	현대위아	47,800	300	-0.62%	5,000	12,999	27,195	15.20	75,661	8.76	2.73
205	OCI홀딩스	66,300	300	-0.45%	5,000	12,971	19,564	22.25	44,907	4.18	18.69
206	산일전기	42,200	2,050	-4.63%	500	12,848	30,445	5.46	172,276	4.79	47.00
207	경동나비엔	87,100	1,700	-1.91%	1,000	12,689	14,569	11.61	58,511	12.57	15.09
208	영원무역홀딩스	91,500	1,000	+1.10%	500	12,477	13,636	19.61	6,482	3.29	16.88
209	이수스페셜티케미컬	41,000	3,500	-7.87%	1,000	12,385	30,208	6.41	606,741	-320.31	N/A
210	TIGER 25-10 회사채(A+이상)액티브	53,715	10	-0.02%	0	12,305	22,908	0.01	198,021	N/A	N/A
211	롯데웰푸드	130,000	1,200	-0.91%	500	12,265	9,435	13.63	11,870	10.25	3.46
212	한샘	51,800	400	+0.78%	1,000	12,191	23,534	14.22	23,926	81.83	-15.77
213	DL이앤씨	31,400	150	-0.48%	5,000	12,150	38,694	27.23	209,674	9.99	4.12
214	TIGER 24-12 금융채(AA-이상)	52,040	15	+0.03%	0	11,930	22,924	0.00	1,755	N/A	N/A
215	KODEX 삼성그룹	8,760	100	-1.13%	0	11,914	136,000	13.25	202,758	N/A	N/A
216	일진전기	24,900	1,450	-5.50%	1,000	11,874	47,685	8.10	748,978	23.42	9.65
217	동원산업	32,900	1,000	-2.95%	1,000	11,851	36,022	1.57	17,728	6.38	8.62
218	금호타이어	4,100	70	-1.68%	5,000	11,778	287,260	8.10	396,326	4.28	13.20
219	롯데정밀화학	45,600	900	-1.94%	5,000	11,765	25,800	19.56	52,620	9.53	7.78
220	RISE 200	34,670	495	-1.41%	0	11,684	33,700	0.04	633,394	N/A	N/A
221	HS효성첨단소재	257,000	3,000	-1.15%	5,000	11,513	4,480	12.53	14,938	38.19	5.13
222	LX인터내셔널	29,650	50	+0.17%	5,000	11,492	38,760	23.82	102,791	9.47	5.17
223	TCC스틸	43,700	50	-0.11%	1,000	11,455	26,214	6.24	315,490	60.44	-3.57
224	SK네트웍스	5,140	30	+0.59%	2,500	11,374	221,278	16.28	310,954	68.53	-0.03
225	TIGER MSCI Korea TR	14,550	225	-1.52%	0	11,247	77,300	0.00	6,090	N/A	N/A
226	두산퓨얼셀	17,130	580	-3.27%	100	11,219	65,494	12.14	203,914	-131.77	-1.64
227	에스디바이오센서	8,970	230	-2.50%	500	11,166	124,477	7.02	201,570	-5.74	-16.22
228	KODEX 2차전지산업	15,980	660	-3.97%	0	11,058	69,200	0.24	1,902,730	N/A	N/A
229	ACE 미국나스닥100	21,440	75	+0.35%	0	10,999	51,300	0.01	551,417	N/A	N/A
230	롯데칠성	118,000	2,700	-2.24%	500	10,949	9,279	11.74	24,835	8.42	11.61
231	더블유게임즈	50,800	0	0.00%	500	10,920	21,496	17.26	39,495	6.35	18.62
232	TIGER 2차전지테마	19,200	785	-3.93%	0	10,819	56,350	0.74	429,951	N/A	N/A
233	현대백화점	46,050	400	-0.86%	5,000	10,777	23,402	21.56	62,523	-4.66	-1.76
234	롯데렌탈	29,400	50	-0.17%	5,000	10,770	36,634	5.72	16,506	11.36	9.01
235	ESR켄달스퀘어리츠	5,000	80	-1.57%	1,000	10,654	213,089	43.28	97,539	33.56	2.01
236	메리츠 KIS CD금리투자 ETN	52,915	0	0.00%	0	10,636	20,100	0.00	0	N/A	N/A
237	TIGER CD1년금리액티브(합성)	1,026,205	95	+0.01%	0	10,580	1,031	0.00	121,757	N/A	N/A
238	TIGER TOP10	11,300	230	-1.99%	0	10,549	93,350	31.55	174,438	N/A	N/A
239	DN오토모티브	17,410	270	-1.53%	100	10,283	59,066	3.05	41,675	2.88	27.29
240	오리온홀딩스	16,380	60	+0.37%	500	10,261	62,645	7.70	67,470	9.37	3.93
241	솔루엠	20,400	100	-0.49%	500	10,201	50,006	20.00	135,063	15.07	34.83
242	LX세미콘	62,700	1,700	-2.64%	500	10,198	16,264	29.22	29,100	7.02	10.50
243	세방전지	71,500	2,400	-3.25%	500	10,010	14,000	28.49	94,758	5.87	9.29
244	HD현대건설기계	54,100	100	+0.19%	5,000	9,903	18,306	16.42	74,483	14.04	9.17
245	KG모빌리티	5,020	100	-1.95%	5,000	9,859	196,404	24.36	371,155	15.59	0.82
246	KODEX 코스닥150	12,435	435	-3.38%	0	9,855	79,250	1.31	6,504,201	N/A	N/A
247	한일시멘트	14,130	310	-2.15%	500	9,787	69,262	4.78	89,178	4.67	11.21
248	KODEX Top5PlusTR	21,810	390	-1.76%	0	9,662	44,300	11.29	32,767	N/A	N/A
249	미원상사	201,000	0	0.00%	500	9,548	4,750	3.27	1,180	16.24	16.95
250	TIGER 미국30년국채커버드콜액티브(H)	9,065	180	-1.95%	0	9,541	105,250	0.04	3,441,260	N/A	N/A
251	파라다이스	10,360	220	-2.08%	500	9,508	91,772	5.29	234,530	14.27	4.52
252	DI동일	37,450	250	-0.66%	500	9,443	25,216	4.52	239,057	113.48	0.55
253	CJ CGV	5,580	50	-0.89%	500	9,239	165,580	5.82	281,531	-9.86	-24.12
254	미래에셋생명	5,210	40	-0.76%	5,000	9,223	177,016	1.43	23,602	29.60	3.35
255	SNT다이내믹스	27,700	800	+2.97%	2,500	9,211	33,253	6.67	121,587	10.28	7.29
256	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,310	0	0.00%	0	9,103	88,290	0.00	59,478	N/A	N/A
257	삼성화재우	283,500	0	0.00%	500	9,049	3,192	31.83	6,968	7.48	N/A
258	동양생명	5,560	70	+1.28%	5,000	8,972	161,359	82.47	148,908	3.56	6.97
259	LS에코에너지	28,900	50	+0.17%	500	8,851	30,625	3.62	334,894	39.32	2.82
260	코오롱인더	32,050	400	-1.23%	5,000	8,820	27,519	12.54	68,802	23.57	1.58
261	DL	41,500	800	-1.89%	5,000	8,697	20,956	14.03	31,935	13,833.30	-3.44
262	대신증권	16,970	10	-0.06%	5,000	8,616	50,773	9.31	39,716	12.73	4.69
263	프레스티지바이오파마	14,280	620	-4.16%	0	8,582	60,096	63.33	160,829	-26.06	-7.40
264	롯데리츠	3,520	55	-1.54%	500	8,552	242,969	7.98	239,151	146.67	0.55
265	LG전자우	49,500	450	-0.90%	5,000	8,507	17,186	45.57	23,601	8.04	N/A
266	덴티움	76,300	2,900	-3.66%	500	8,446	11,069	14.78	50,408	8.85	23.02
267	쿠쿠홀딩스	23,700	500	+2.16%	100	8,428	35,562	12.12	26,781	6.58	12.72
268	솔루스첨단소재	12,000	500	-4.00%	100	8,426	70,217	5.84	172,519	5.11	29.34
269	효성	50,200	1,200	+2.45%	5,000	8,404	16,740	6.25	28,269	81.89	0.00
270	SOL 종합채권(AA-이상)액티브	110,485	355	-0.32%	0	8,329	7,539	0.00	2,134	N/A	N/A
271	SK케미칼	48,150	1,950	-3.89%	5,000	8,308	17,254	11.98	33,051	23.68	1.87
272	대덕전자	16,710	510	-2.96%	500	8,258	49,417	9.62	169,084	35.78	2.95
273	다우기술	18,250	50	-0.27%	500	8,188	44,867	22.88	16,359	3.49	9.35
274	TKG휴켐스	19,720	180	-0.90%	1,000	8,061	40,879	8.67	38,857	7.97	N/A
275	이노션	20,100	100	+0.50%	500	8,040	40,000	26.05	27,899	7.90	11.56
276	코스모화학	20,800	1,300	-5.88%	1,000	7,989	38,408	6.99	144,792	-27.70	-10.55
277	TIGER 단기통안채	108,560	15	+0.01%	0	7,870	7,249	1.63	17,358	N/A	N/A
278	SK오션플랜트	13,250	1,130	-7.86%	500	7,843	59,196	5.04	529,389	34.15	9.46
279	ACE 종합채권(AA-이상)KIS액티브	104,190	440	-0.42%	0	7,834	7,519	0.00	6,009	N/A	N/A
280	보령	11,400	230	-1.98%	500	7,831	68,690	9.35	271,727	12.13	7.55
281	하나투어	48,550	1,450	-2.90%	500	7,787	16,039	14.83	77,426	14.07	32.03
282	동아쏘시오홀딩스	122,000	500	-0.41%	5,000	7,746	6,349	15.24	7,799	15.18	5.82
283	한국단자	73,700	900	-1.21%	500	7,676	10,415	28.23	21,559	6.51	8.09
284	하나 CD금리투자 ETN	102,170	0	0.00%	0	7,663	7,500	0.00	0	N/A	N/A
285	녹십자홀딩스	16,270	230	-1.39%	500	7,651	47,028	9.28	41,124	-10.69	-5.37
286	한화투자증권	3,495	155	-4.25%	5,000	7,498	214,548	7.76	1,363,252	25.89	0.59
287	TIGER 인도니프티50	13,690	40	+0.29%	0	7,454	54,450	0.07	550,193	N/A	N/A
288	N2 KIS CD금리투자 ETN	52,915	0	0.00%	0	7,408	14,000	0.00	0	N/A	N/A
289	미원에스씨	147,900	0	0.00%	500	7,395	5,000	0.46	1,675	19.29	4.95
290	롯데관광개발	9,670	0	0.00%	500	7,368	76,196	6.64	230,043	-7.19	-132.87
291	TIGER 미국배당다우존스타겟커버드콜2호	10,790	90	-0.83%	0	7,332	67,950	0.02	2,077,960	N/A	N/A
292	HD현대마린엔진	21,600	250	+1.17%	2,500	7,327	33,921	6.79	330,313	14.73	15.16
293	아시아나항공	9,830	180	-1.80%	5,000	7,315	74,412	6.86	75,113	-7.18	16.61
294	케이씨텍	34,900	1,000	-2.79%	500	7,281	20,862	12.57	34,983	19.20	7.22
295	삼아알미늄	49,200	1,200	-2.38%	500	7,238	14,712	39.32	50,766	1,892.31	1.73
296	일진하이솔루스	19,920	630	-3.07%	500	7,234	36,313	3.65	29,537	1,328.00	0.45
297	KOSEF 200TR	43,690	635	-1.43%	0	7,231	16,550	0.01	48,423	N/A	N/A
298	KODEX 단기채권	111,330	25	+0.02%	0	7,187	6,456	0.06	13,718	N/A	N/A
299	제주항공	8,850	200	-2.21%	1,000	7,137	80,641	4.01	91,844	7.46	44.86
300	동아에스티	77,600	1,500	-1.90%	5,000	7,114	9,167	20.93	48,635	-102.24	1.67
301	RISE 미국나스닥100	20,735	70	+0.34%	0	7,091	34,200	0.01	140,652	N/A	N/A
302	태광산업	636,000	20,000	-3.05%	5,000	7,081	1,113	5.62	686	24.90	-0.46
303	세아베스틸지주	19,690	230	-1.15%	5,000	7,061	35,862	9.14	65,772	8.27	6.68
304	OCI	77,900	1,300	-1.64%	5,000	6,974	8,952	9.31	5,956	6.22	N/A
305	롯데손해보험	2,240	45	-1.97%	1,000	6,952	310,336	1.08	156,521	2.73	19.72
306	대상	19,790	260	-1.30%	1,000	6,857	34,648	19.26	90,742	10.12	5.11
307	TIGER Fn반도체TOP10	10,135	270	-2.59%	0	6,841	67,500	0.10	1,127,906	N/A	N/A
308	현대지에프홀딩스	4,370	45	-1.02%	500	6,813	155,904	3.68	116,137	0.41	49.81
309	넥센타이어	6,970	220	-3.06%	500	6,807	97,668	7.29	87,369	4.89	6.26
310	SOL 미국배당다우존스	11,530	120	-1.03%	0	6,745	58,500	0.00	463,564	N/A	N/A
311	JW중외제약	28,800	350	-1.20%	2,500	6,706	23,286	8.41	76,862	20.11	14.63
312	NICE평가정보	11,150	70	+0.63%	500	6,702	60,108	33.01	144,251	10.89	15.76
313	PLUS 200	34,975	480	-1.35%	0	6,663	19,050	2.68	363,370	N/A	N/A
314	GKL	10,770	190	-1.73%	500	6,662	61,856	10.12	155,815	18.93	11.04
315	SNT모티브	45,450	400	+0.89%	5,000	6,646	14,623	14.89	13,507	8.05	9.55
316	KODEX MSCI Korea TR	11,585	185	-1.57%	0	6,627	57,200	25.96	4,000	N/A	N/A
317	세아제강지주	159,300	4,700	-2.87%	5,000	6,598	4,142	7.89	7,862	4.31	17.18
318	대한유화	101,400	2,600	-2.50%	5,000	6,591	6,500	7.02	15,312	114.06	-1.58
319	영풍	357,000	4,000	-1.11%	5,000	6,576	1,842	7.31	7,708	-48.31	-1.58
320	KG스틸	6,520	150	-2.25%	5,000	6,521	100,009	6.04	200,418	3.93	13.09
321	교보증권	5,720	30	+0.53%	5,000	6,519	113,963	1.07	50,912	6.47	3.93
322	제이알글로벌리츠	3,295	35	-1.05%	1,000	6,504	197,376	9.85	324,969	26.79	2.82
323	HDC	10,870	150	-1.36%	5,000	6,494	59,742	17.73	69,336	5.04	4.52
324	후성	5,940	250	-4.04%	500	6,371	107,255	7.53	345,009	-15.19	-15.89
325	아이에스동서	21,100	200	-0.94%	500	6,369	30,187	6.04	31,413	14.77	10.90
326	케이카	13,150	130	+1.00%	500	6,336	48,182	8.34	37,122	18.71	11.80
327	TIGER 차이나항셍테크	6,960	40	+0.58%	0	6,316	90,750	0.39	2,287,028	N/A	N/A
328	KCC글라스	39,500	50	+0.13%	1,000	6,308	15,971	10.64	9,918	10.53	5.58
329	티웨이항공	2,910	20	+0.69%	500	6,268	215,379	2.18	5,461,378	9.36	91.56
330	SK디스커버리	33,300	0	0.00%	5,000	6,256	18,786	12.83	12,552	8.64	6.63
331	한세실업	15,600	350	-2.19%	500	6,240	40,000	5.26	73,577	6.31	18.98
332	율촌화학	25,150	950	-3.64%	500	6,237	24,800	4.46	82,590	83.55	-5.96
333	빙그레	63,000	300	+0.48%	5,000	6,206	9,851	23.16	22,814	6.56	14.17
334	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
335	삼양홀딩스	71,900	1,900	-2.57%	5,000	6,158	8,564	8.50	10,589	3.43	9.11
336	명신산업	11,710	400	-3.30%	500	6,144	52,470	8.29	70,089	4.95	33.22
337	신풍제약	11,530	300	-2.54%	500	6,109	52,985	7.90	176,273	-14.48	-19.13
338	N2 코스피 변동성 매칭형 양매도 ETN	8,715	0	0.00%	0	6,100	70,000	0.00	0	N/A	N/A
339	동원F&B	31,500	1,150	-3.52%	1,000	6,078	19,296	10.60	23,253	4.84	11.72
340	TIGER 미국30년국채스트립액티브(합성 H)	42,700	1,560	-3.52%	0	6,050	14,168	0.13	383,734	N/A	N/A
341	PI첨단소재	20,550	150	-0.72%	500	6,035	29,366	9.69	79,813	31.71	-0.55
342	TIGER 200 IT	29,710	605	-2.00%	0	6,031	20,300	0.07	27,310	N/A	N/A
343	TIGER 단기채권액티브	54,685	10	+0.02%	0	6,010	10,990	0.00	16,874	N/A	N/A
344	KODEX 미국반도체MV	23,680	95	+0.40%	0	6,003	25,350	1.55	330,180	N/A	N/A
345	비에이치	17,200	430	-2.44%	500	5,928	34,464	13.00	360,410	5.97	15.11
346	드림텍	8,540	290	-3.28%	100	5,883	68,883	57.33	129,516	21.73	3.74
347	KODEX 미국빅테크10(H)	42,265	75	+0.18%	0	5,879	13,910	0.11	83,581	N/A	N/A
348	유안타증권	2,910	20	-0.68%	5,000	5,808	199,597	64.48	85,049	7.39	4.08
349	TIGER 미국달러단기채권액티브	12,495	50	+0.40%	0	5,774	46,210	0.00	125,235	N/A	N/A
350	대한해운	1,809	33	-1.79%	500	5,774	319,177	7.09	1,223,599	4.31	4.36
351	TIGER 종합채권(AA-이상)액티브	54,570	145	-0.27%	0	5,769	10,572	0.00	1,687	N/A	N/A
352	한화손해보험	4,940	50	-1.00%	5,000	5,767	116,739	16.43	132,133	2.60	6.68
353	TIGER 리츠부동산인프라	4,445	30	-0.67%	0	5,754	129,450	0.04	1,283,663	N/A	N/A
354	KODEX 인버스	4,470	60	+1.36%	0	5,744	128,500	2.18	22,719,455	N/A	N/A
355	쏘카	17,380	310	-1.75%	100	5,702	32,810	1.13	23,528	-10.43	-18.43
356	TIGER 2차전지소재Fn	5,475	265	-4.62%	0	5,664	103,450	0.12	1,990,701	N/A	N/A
357	현대홈쇼핑	47,100	750	-1.57%	5,000	5,652	12,000	16.63	7,865	3.70	6.78
358	RISE 미국S&P500	17,550	5	-0.03%	0	5,634	32,100	0.01	258,566	N/A	N/A
359	한국카본	10,850	170	-1.54%	500	5,632	51,908	4.36	126,956	-55.64	-3.13
360	미래에셋증권2우B	3,995	5	-0.12%	5,000	5,593	140,000	8.43	149,597	9.40	N/A
361	지역난방공사	47,700	2,100	+4.61%	5,000	5,523	11,579	3.17	17,086	1.24	10.63
362	진에어	10,530	180	-1.68%	1,000	5,497	52,200	3.99	164,850	4.38	112.52
363	LX홀딩스	7,120	0	0.00%	1,000	5,431	76,281	10.63	90,601	4.46	4.82
364	아세아	256,000	11,500	+4.70%	5,000	5,416	2,116	7.73	3,447	5.74	9.06
365	KODEX 인도Nifty50	14,020	20	+0.14%	0	5,391	38,450	0.03	545,642	N/A	N/A
366	삼성 레버리지 WTI원유 선물 ETN	1,326	33	+2.55%	0	5,357	404,000	0.00	1,249,601	N/A	N/A
367	RISE CD금리액티브(합성)	102,065	5	0.00%	0	5,351	5,243	0.00	2,580	N/A	N/A
368	NHN	15,820	440	-2.71%	500	5,342	33,766	10.67	51,864	-12.64	-0.51
369	신한알파리츠	6,010	60	+1.01%	1,000	5,295	88,100	9.92	299,419	7.57	1.68
370	쿠쿠홈시스	23,450	100	+0.43%	100	5,262	22,437	6.50	24,366	4.40	14.85
371	화승엔터프라이즈	8,660	170	-1.93%	500	5,247	60,589	5.68	230,782	-27.15	-5.00
372	F&F홀딩스	13,400	180	-1.33%	500	5,241	39,114	0.09	7,930	4.52	5.84
373	TIGER 미국나스닥100타겟데일리커버드콜	9,815	35	+0.36%	0	5,177	52,750	0.02	1,343,855	N/A	N/A
374	E1	75,400	1,500	+2.03%	5,000	5,172	6,860	6.08	14,603	4.06	13.90
375	SK이터닉스	15,260	520	-3.30%	200	5,141	33,692	1.51	359,364	N/A	N/A
376	삼양사	49,650	950	-1.88%	5,000	5,121	10,313	5.21	11,663	4.24	7.58
377	KB KIS CD금리투자 ETN	51,090	0	0.00%	0	5,109	10,000	0.00	0	N/A	N/A
378	디아이	18,010	340	-1.85%	500	5,097	28,300	8.00	530,102	-126.83	2.09
379	애경케미칼	10,390	360	-3.35%	500	5,055	48,649	0.68	120,203	51.18	4.52
380	KODEX 자동차	18,320	230	-1.24%	0	4,974	27,150	0.06	136,799	N/A	N/A
381	STX엔진	21,500	50	+0.23%	2,500	4,947	23,009	0.88	407,487	23.68	2.19
382	퍼시스	42,500	1,350	-3.08%	1,000	4,888	11,500	19.82	1,044	7.18	13.33
383	고려제강	19,340	300	-1.53%	1,000	4,835	25,000	6.44	14,074	6.71	4.36
384	해성디에스	28,350	350	-1.22%	5,000	4,820	17,000	15.97	36,979	7.06	17.55
385	SOL 초단기채권액티브	52,050	5	+0.01%	0	4,818	9,256	0.02	93,937	N/A	N/A
386	KODEX 반도체	31,740	830	-2.55%	0	4,809	15,150	0.06	271,350	N/A	N/A
387	흥아해운	1,984	26	-1.29%	500	4,770	240,425	1.35	5,578,678	14.07	23.02
388	바이오노트	4,630	15	+0.33%	500	4,725	102,056	0.46	167,967	5.79	-1.30
389	PLUS 고배당주	15,265	100	+0.66%	0	4,671	30,600	0.12	429,882	N/A	N/A
390	KOSEF 국고채10년	115,620	755	-0.65%	0	4,613	3,990	0.01	10,821	N/A	N/A
391	신세계인터내셔날	12,830	310	-2.36%	1,000	4,580	35,700	6.48	38,092	11.74	4.67
392	유니드	67,600	1,300	-1.89%	5,000	4,575	6,768	15.03	28,226	7.57	1.80
393	영진약품	2,500	50	-1.96%	500	4,572	182,893	3.00	154,936	833.33	-4.32
394	신한 레버리지 WTI원유 선물 ETN(H)	911	21	+2.36%	0	4,555	500,000	0.00	1,287,986	N/A	N/A
395	ACE 미국빅테크TOP7 Plus	15,675	125	+0.80%	0	4,507	28,750	0.01	428,914	N/A	N/A
396	ACE 미국배당다우존스	12,725	135	-1.05%	0	4,505	35,400	0.01	412,142	N/A	N/A
397	HANARO 200	34,550	485	-1.38%	0	4,492	13,000	15.58	32,580	N/A	N/A
398	한전산업	13,670	170	+1.26%	500	4,456	32,600	4.78	1,120,972	21.46	15.53
399	KODEX 국고채3년	60,980	110	-0.18%	0	4,448	7,294	0.00	21,920	N/A	N/A
400	삼성 인버스 2X 천연가스 선물 ETN C	88,750	4,745	-5.08%	0	4,438	5,000	0.00	32,658	N/A	N/A
401	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,490	30	+0.12%	0	4,435	17,400	0.01	294,989	N/A	N/A
402	애경산업	16,720	230	-1.36%	1,000	4,416	26,410	5.43	26,368	9.43	13.08
403	1Q 머니마켓액티브	51,165	0	0.00%	0	4,411	8,622	0.00	51,224	N/A	N/A
404	LF	15,070	150	-0.99%	5,000	4,406	29,240	13.83	49,211	4.89	5.51
405	KB스타리츠	4,345	5	-0.11%	500	4,406	101,414	0.27	36,956	-13.88	-7.71
406	삼성FN리츠	4,825	10	-0.21%	500	4,393	91,050	0.87	71,659	438.64	0.24
407	지누스	21,150	400	+1.93%	500	4,385	20,735	10.80	115,681	-14.79	0.85
408	ACE KRX금현물	17,970	400	+2.28%	0	4,385	24,400	0.04	815,087	N/A	N/A
409	SPC삼립	50,200	200	-0.40%	5,000	4,332	8,629	2.41	3,373	5.28	12.43
410	KODEX 25-11 회사채(A+이상)액티브	10,645	5	+0.05%	0	4,319	40,570	0.01	55,777	N/A	N/A
411	TIGER 미국테크TOP10타겟커버드콜	12,805	130	+1.03%	0	4,302	33,600	0.01	675,929	N/A	N/A
412	ACE 200	34,795	475	-1.35%	0	4,297	12,350	10.59	15,572	N/A	N/A
413	현대퓨처넷	3,895	50	-1.27%	500	4,292	110,203	0.90	166,819	-69.55	-0.25
414	KODEX 은행	9,025	10	-0.11%	0	4,291	47,550	0.03	237,979	N/A	N/A
415	코람코라이프인프라리츠	4,810	60	-1.23%	500	4,258	88,534	1.80	128,881	39.75	2.33
416	동국제강	8,550	300	-3.39%	5,000	4,241	49,608	27.24	205,440	2.73	N/A
417	맵스리얼티1	4,555	5	-0.11%	0	4,229	92,834	2.53	43,057	N/A	N/A
418	아세아시멘트	10,940	110	-1.00%	500	4,212	38,502	6.00	43,340	3.94	8.96
419	NICE	11,200	0	0.00%	500	4,200	37,503	13.38	7,526	62.92	0.51
420	KODEX 국고채30년액티브	113,775	1,060	-0.92%	0	4,198	3,690	0.01	13,259	N/A	N/A
421	한국쉘석유	322,000	1,000	-0.31%	5,000	4,186	1,300	58.88	1,185	10.90	31.27
422	SGC에너지	28,950	0	0.00%	5,000	4,172	14,409	4.12	25,825	4.13	5.96
423	RISE 단기통안채	113,230	5	0.00%	0	4,157	3,671	0.00	12,271	N/A	N/A
424	세진중공업	7,280	130	-1.75%	500	4,139	56,849	2.93	166,116	44.12	9.92
425	백광산업	9,200	550	-5.64%	500	4,132	44,918	1.82	416,267	191.67	3.65
426	한일홀딩스	13,350	10	+0.07%	1,000	4,116	30,833	4.05	6,989	3.37	7.12
427	풍산홀딩스	28,500	250	+0.88%	5,000	4,109	14,417	14.83	78,706	4.15	8.45
428	히어로즈 머니마켓액티브	51,315	15	+0.03%	0	4,103	7,996	0.05	9,974	N/A	N/A
429	신도리코	40,650	200	-0.49%	5,000	4,098	10,080	11.65	4,475	7.35	5.65
430	대신증권우	15,630	10	+0.06%	5,000	4,064	26,000	9.93	15,346	11.73	N/A
431	KOSEF 200	34,485	485	-1.39%	0	4,052	11,750	0.00	175,745	N/A	N/A
432	남양유업	593,000	13,000	+2.24%	5,000	4,031	680	6.54	3,082	-8.38	-9.48
433	현대차3우B	167,300	900	-0.54%	5,000	3,982	2,380	23.14	12,269	3.63	N/A
434	사조대림	43,350	2,050	-4.52%	5,000	3,973	9,164	4.25	55,386	4.04	16.87
435	두산우	99,400	0	0.00%	5,000	3,972	3,996	8.43	25,019	-8.39	N/A
436	풀무원	10,420	150	-1.42%	500	3,972	38,121	1.27	98,651	21.40	5.35
437	KODEX 선진국MSCI World	29,785	25	+0.08%	0	3,932	13,200	0.00	62,883	N/A	N/A
438	KODEX 미국30년국채타겟커버드콜(합성 H)	9,780	195	-1.95%	0	3,932	40,200	0.05	1,567,245	N/A	N/A
439	DS단석	67,000	2,900	-4.15%	500	3,927	5,861	0.60	54,106	8.42	19.20
440	세아홀딩스	98,000	1,300	+1.34%	5,000	3,920	4,000	1.16	52	7.47	3.89
441	현대그린푸드	11,530	120	-1.03%	500	3,906	33,881	12.03	41,611	6.92	N/A
442	일동제약	13,900	560	-3.87%	1,000	3,901	28,063	3.97	107,113	-7.92	-43.75
443	유진투자증권	4,010	135	-3.26%	5,000	3,884	96,866	6.07	1,031,547	9.80	3.09
444	키움 CD금리투자 ETN	101,855	0	0.00%	0	3,870	3,800	0.00	0	N/A	N/A
445	TIGER 미국달러SOFR금리액티브(합성)	55,570	225	+0.41%	0	3,850	6,928	0.01	12,641	N/A	N/A
446	SNT홀딩스	23,500	300	+1.29%	500	3,831	16,304	11.59	25,203	3.47	8.50
447	SOL 조선TOP3플러스	12,575	25	-0.20%	0	3,829	30,450	0.09	752,718	N/A	N/A
448	히어로즈 종합채권(AA-이상)액티브	108,175	480	-0.44%	0	3,819	3,530	0.00	13	N/A	N/A
449	엘브이엠씨홀딩스	2,225	75	-3.26%	0	3,818	171,588	11.66	556,890	-20.23	-10.26
450	삼일제약	17,380	30	+0.17%	500	3,758	21,621	2.78	472,650	-259.40	1.31
451	한섬	16,000	350	-2.14%	500	3,744	23,398	23.96	84,345	6.88	6.14
452	락앤락	8,640	30	-0.35%	500	3,743	43,326	91.13	4,466	-8.70	-7.27
453	RISE KIS국고채30년Enhanced	76,505	880	-1.14%	0	3,733	4,880	0.02	50,105	N/A	N/A
454	서연이화	13,750	670	-4.65%	500	3,716	27,028	7.22	155,349	2.16	19.68
455	TIGER 미국나스닥100커버드콜(합성)	10,785	45	+0.42%	0	3,699	34,300	0.01	299,936	N/A	N/A
456	RISE 미국30년국채엔화노출(합성 H)	8,800	245	-2.71%	0	3,670	41,700	0.06	2,126,912	N/A	N/A
457	HL홀딩스	35,950	100	+0.28%	5,000	3,656	10,169	8.62	15,182	13.26	5.01
458	한국자산신탁	2,935	10	-0.34%	500	3,639	123,978	6.09	71,879	4.81	13.18
459	아모레퍼시픽우	34,450	400	-1.15%	500	3,637	10,558	49.10	7,741	3.49	N/A
460	KODEX 미국S&P500(H)	13,640	40	-0.29%	0	3,621	26,550	0.79	254,954	N/A	N/A
461	한국화장품제조	79,500	2,400	-2.93%	500	3,603	4,532	2.96	83,445	26.48	14.58
462	삼천리	88,600	100	-0.11%	5,000	3,593	4,055	7.41	5,027	3.21	8.23
463	LX하우시스	39,950	2,050	-4.88%	5,000	3,583	8,968	15.84	19,413	5.46	7.66
464	KODEX 코스피	26,310	360	-1.35%	0	3,578	13,600	0.02	62,063	N/A	N/A
465	아세아제지	8,330	50	-0.60%	1,000	3,564	42,783	5.84	91,746	6.14	9.80
466	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
467	자화전자	15,980	620	-3.73%	500	3,540	22,156	7.74	91,824	24.58	-6.76
468	TIGER 2차전지TOP10	10,410	410	-3.79%	0	3,524	33,850	0.62	1,787,188	N/A	N/A
469	롯데이노베이트	23,000	550	-2.34%	5,000	3,480	15,129	1.43	42,990	9.90	9.98
470	유나이티드제약	21,250	450	-2.07%	500	3,471	16,334	7.24	18,987	10.72	13.47
471	KODEX 미국AI테크TOP10타겟커버드콜	10,605	95	+0.90%	0	3,468	32,700	0.04	606,383	N/A	N/A
472	부광약품	5,030	120	-2.33%	500	3,443	68,455	4.37	302,125	-11.23	-12.80
473	BGF	3,595	30	-0.83%	1,000	3,441	95,717	2.02	54,327	5.34	4.81
474	삼화콘덴서	33,050	1,500	-4.34%	1,000	3,436	10,395	6.40	63,733	14.71	8.90
475	CJ4우(전환)	80,800	400	-0.49%	5,000	3,415	4,227	3.82	5,404	6.67	N/A
476	ACE 테슬라밸류체인액티브	11,045	90	-0.81%	0	3,413	30,900	0.06	433,182	N/A	N/A
477	한화3우B	15,180	50	-0.33%	5,000	3,411	22,472	16.05	16,445	-5.81	N/A
478	스틱인베스트먼트	8,180	400	-4.66%	500	3,409	41,678	21.16	177,053	17.04	11.38
479	조광피혁	51,100	1,400	-2.67%	5,000	3,398	6,649	0.40	480	28.53	2.23
480	삼성SDI우	208,000	4,500	-2.12%	5,000	3,365	1,618	18.47	3,822	8.58	N/A
481	KODEX 국고채10년액티브	109,910	680	-0.61%	0	3,340	3,039	0.00	47,253	N/A	N/A
482	KODEX 미국달러SOFR금리액티브(합성)	11,510	70	+0.61%	0	3,322	28,860	0.01	46,132	N/A	N/A
483	한국철강	7,820	180	-2.25%	1,000	3,320	42,450	7.31	15,612	10.04	8.26
484	화신	9,490	880	-8.49%	500	3,314	34,920	2.12	1,057,192	4.93	19.27
485	대원제약	14,600	590	-3.88%	500	3,274	22,428	14.72	412,161	21.95	9.25
486	DB	1,622	3	-0.18%	500	3,263	201,174	1.78	1,067,029	18.43	5.96
487	남해화학	6,510	70	-1.06%	1,000	3,234	49,679	3.61	61,829	10.64	2.34
488	신성통상	2,240	0	0.00%	500	3,219	143,708	0.25	95,219	4.37	16.24
489	세아제강	113,400	200	-0.18%	5,000	3,216	2,836	6.74	5,231	2.44	20.68
490	이리츠코크렙	5,040	30	-0.59%	500	3,192	63,342	1.07	45,239	39.07	3.49
491	대한제강	13,600	170	-1.23%	1,000	3,184	23,414	5.95	17,267	5.49	9.88
492	LG생활건강우	151,600	0	0.00%	5,000	3,183	2,100	50.42	1,409	15.89	N/A
493	한투 KIS CD금리투자 ETN	52,920	5	+0.01%	0	3,175	6,000	0.00	2	N/A	N/A
494	에이프로젠	1,105	75	-6.36%	500	3,170	286,852	6.89	4,369,351	-6.01	-30.65
495	수산인더스트리	22,100	300	-1.34%	200	3,157	14,286	1.83	91,707	6.45	10.21
496	PLUS 종합채권(AA-이상)액티브	110,955	445	-0.40%	0	3,133	2,824	0.00	15	N/A	N/A
497	한국금융지주우	53,200	300	+0.57%	5,000	3,117	5,858	16.30	11,249	4.06	N/A
498	엠씨넥스	17,280	420	-2.37%	500	3,107	17,978	7.52	40,118	6.18	8.83
499	광동제약	5,920	20	-0.34%	1,000	3,103	52,421	17.57	192,642	9.16	6.96
500	TIGER 중장기국채	51,685	190	-0.37%	0	3,080	5,960	0.00	4,837	N/A	N/A
501	농심홀딩스	66,400	200	-0.30%	5,000	3,079	4,638	2.71	3,721	3.42	6.11
502	신성이엔지	1,491	44	-2.87%	500	3,069	205,848	4.05	642,462	-106.50	7.15
503	KODEX 미국30년국채울트라선물(H)	7,905	170	-2.11%	0	3,067	38,800	0.03	1,112,362	N/A	N/A
504	KISCO홀딩스	18,920	60	-0.32%	1,000	3,061	16,176	5.66	9,785	5.52	8.38
505	사조산업	61,000	1,200	-1.93%	5,000	3,050	5,000	2.40	6,424	10.48	3.69
506	종근당홀딩스	60,000	700	-1.15%	2,500	3,006	5,010	6.10	1,548	6.25	8.61
507	파미셀	5,000	250	-4.76%	500	3,001	60,017	4.42	554,331	79.37	4.56
508	예스코홀딩스	49,950	1,500	+3.10%	5,000	2,997	6,000	9.68	15,793	55.87	4.99
509	국도화학	33,050	300	-0.90%	5,000	2,978	9,011	17.96	14,983	-92.84	0.92
510	송원산업	12,360	130	-1.04%	500	2,966	24,000	14.69	30,355	10.06	5.02
511	백산	13,790	220	-1.57%	500	2,965	21,500	8.87	50,053	5.81	21.47
512	한화리츠	4,180	65	-1.53%	500	2,951	70,600	0.21	214,011	95.00	N/A
513	이연제약	15,770	750	-4.54%	500	2,931	18,587	1.06	185,204	-2,628.33	1.44
514	한농화성	18,650	370	-1.95%	500	2,916	15,637	0.78	1,784,314	-227.44	7.87
515	부국증권	28,100	550	-1.92%	5,000	2,914	10,370	1.38	4,991	8.95	7.89
516	한진	19,480	180	-0.92%	5,000	2,912	14,948	5.89	15,834	11.45	1.86
517	TIGER 일본니케이225	21,200	475	-2.19%	0	2,909	13,720	0.18	70,938	N/A	N/A
518	미래에셋 레버리지 원유선물혼합 ETN(H)	7,080	155	+2.24%	0	2,903	41,000	0.00	20,549	N/A	N/A
519	대상홀딩스	8,000	380	-4.53%	1,000	2,897	36,213	4.72	182,483	90.91	2.85
520	KODEX 미국나스닥100(H)	15,985	5	-0.03%	0	2,869	17,950	0.07	217,914	N/A	N/A
521	YG PLUS	4,520	1,040	+29.89%	500	2,867	63,429	1.53	27,737,247	44.31	14.12
522	KODEX ESG종합채권(A-이상)액티브	111,920	80	+0.07%	0	2,855	2,551	0.00	13	N/A	N/A
523	가온전선	38,750	1,350	-3.37%	5,000	2,851	7,358	4.88	95,510	15.56	5.65
524	현대차증권	8,940	110	-1.22%	5,000	2,835	31,713	3.35	31,949	9.91	4.28
525	모토닉	8,590	70	-0.81%	500	2,835	33,000	8.66	27,179	9.14	6.26
526	KODEX 코스닥150선물인버스	3,805	120	+3.26%	0	2,823	74,200	3.58	31,090,193	N/A	N/A
527	TIGER 미국S&P500TR(H)	14,080	45	-0.32%	0	2,823	20,050	0.16	149,913	N/A	N/A
528	SBS	15,080	360	-2.33%	5,000	2,798	18,551	0.00	51,658	7.42	5.45
529	아이마켓코리아	8,350	0	0.00%	500	2,791	33,429	5.70	23,193	11.96	4.31
530	TIGER 글로벌자율주행&전기차SOLACTIVE	10,310	40	-0.39%	0	2,788	27,040	0.32	51,135	N/A	N/A
531	ACE 베트남VN30(합성)	20,935	165	-0.78%	0	2,784	13,300	0.07	22,903	N/A	N/A
532	TIGER 헬스케어	39,935	975	-2.38%	0	2,771	6,940	1.23	161,309	N/A	N/A
533	에어부산	2,375	50	-2.06%	1,000	2,770	116,640	0.86	99,732	3.34	66.45
534	GS글로벌	3,355	110	-3.17%	2,500	2,769	82,534	2.31	1,179,762	6.67	6.78
535	SNT에너지	13,270	40	-0.30%	500	2,744	20,681	0.52	66,040	11.75	8.49
536	KG케미칼	3,985	125	-3.04%	1,000	2,728	68,469	5.62	213,552	3.49	11.06
537	전진건설로봇	17,600	670	+3.96%	500	2,703	15,361	0.16	1,173,112	9.34	29.35
538	SOL AI반도체소부장	11,430	340	-2.89%	0	2,686	23,500	0.06	165,328	N/A	N/A
539	삼성 인버스 2X 코스닥150 선물 ETN	6,710	415	+6.59%	0	2,684	40,000	0.00	6,197,315	N/A	N/A
540	KODEX 단기변동금리부채권액티브	112,220	0	0.00%	0	2,673	2,382	0.00	579	N/A	N/A
541	KODEX 26-12 회사채(AA-이상)액티브	10,495	0	0.00%	0	2,656	25,310	0.01	91,877	N/A	N/A
542	CR홀딩스	5,660	30	-0.53%	500	2,654	46,890	1.15	20,364	-182.58	0.06
543	한일현대시멘트	13,710	0	0.00%	5,000	2,650	19,328	0.32	7,857	5.38	9.29
544	이지스밸류리츠	5,150	60	-1.15%	1,000	2,649	51,443	2.18	83,809	4.47	7.99
545	한국토지신탁	1,046	9	-0.85%	1,000	2,641	252,489	4.88	126,506	-20.12	-0.84
546	제주은행	8,210	30	-0.36%	5,000	2,638	32,129	0.26	110,783	101.36	0.97
547	대성에너지	9,590	240	+2.57%	1,000	2,637	27,500	0.00	342,640	16.39	4.72
548	대한제당	2,940	25	-0.84%	500	2,637	89,697	2.09	81,151	10.10	5.97
549	서울가스	52,400	300	-0.57%	5,000	2,620	5,000	1.89	2,208	11.87	1.91
550	케이씨	19,290	400	-2.03%	500	2,615	13,554	9.41	11,556	7.21	6.44
551	SIMPAC	3,990	120	-2.92%	500	2,611	65,430	3.13	46,052	-67.63	-1.09
552	잇츠한불	11,860	350	-2.87%	500	2,601	21,929	0.52	14,577	20.20	0.92
553	삼진제약	18,670	170	-0.90%	1,000	2,595	13,900	1.62	15,805	6.76	6.99
554	KODEX 미국배당다우존스	10,760	120	-1.10%	0	2,582	24,000	0.06	757,754	N/A	N/A
555	한화갤러리아	1,322	45	-3.29%	500	2,563	193,860	4.04	600,714	-9.94	N/A
556	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,405	45	-0.70%	0	2,557	39,920	1.33	114,891	N/A	N/A
557	PLUS K방산	20,700	275	+1.35%	0	2,556	12,350	0.19	591,767	N/A	N/A
558	삼양패키징	16,110	50	-0.31%	5,000	2,544	15,789	6.34	16,406	9.33	6.92
559	동국홀딩스	7,970	50	-0.62%	5,000	2,534	31,800	10.55	42,611	0.32	9.45
560	LS네트웍스	3,210	90	-2.73%	5,000	2,530	78,803	0.47	127,908	-49.38	1.92
561	삼화전기	38,200	1,300	-3.29%	1,000	2,526	6,614	27.23	87,884	19.31	7.92
562	환인제약	13,360	250	-1.84%	500	2,485	18,600	11.22	16,515	8.51	8.61
563	일양약품	13,020	210	-1.59%	2,500	2,485	19,086	6.79	41,037	448.97	-1.10
564	RISE 200TR	18,940	265	-1.38%	0	2,481	13,100	0.00	645,119	N/A	N/A
565	ACE 국고채10년	90,990	520	-0.57%	0	2,479	2,725	0.00	6,070	N/A	N/A
566	TIGER 반도체	32,880	805	-2.39%	0	2,473	7,520	0.07	83,872	N/A	N/A
567	TIMEFOLIO 글로벌AI인공지능액티브	22,090	160	+0.73%	0	2,470	11,180	0.04	79,585	N/A	N/A
568	TIGER 미국필라델피아반도체레버리지(합성)	24,460	30	+0.12%	0	2,466	10,080	0.18	162,251	N/A	N/A
569	1Q 단기금융채액티브	105,280	15	+0.01%	0	2,464	2,340	0.06	12,869	N/A	N/A
570	넥센	4,595	10	+0.22%	500	2,460	53,544	1.86	4,425	3.00	3.63
571	HD현대에너지솔루션	21,900	600	-2.67%	5,000	2,453	11,200	4.26	110,777	-11.55	-0.76
572	KODEX 미국30년국채액티브(H)	9,630	205	-2.08%	0	2,447	25,410	0.06	1,224,868	N/A	N/A
573	넥스틸	9,400	100	-1.05%	500	2,444	26,002	0.83	1,410,238	4.95	35.49
574	이월드	1,710	10	-0.58%	1,000	2,425	141,806	0.58	369,728	-19.88	-3.92
575	RISE 수소경제테마	9,495	145	-1.50%	0	2,416	25,450	0.00	18,216	N/A	N/A
576	코리아써키트	10,200	380	-3.59%	500	2,409	23,621	1.79	59,565	-8.70	-8.05
577	현대코퍼레이션	18,210	120	-0.65%	5,000	2,409	13,229	7.28	26,429	2.47	16.57
578	KOSEF 인도Nifty50(합성)	25,785	75	+0.29%	0	2,398	9,300	0.17	98,272	N/A	N/A
579	교촌에프앤비	9,590	810	+9.23%	500	2,396	24,983	1.13	237,572	33.30	7.85
580	스카이라이프	5,020	40	-0.79%	2,500	2,386	47,523	6.11	12,317	-2.02	-12.83
581	SK증권	502	0	0.00%	500	2,372	472,590	5.37	1,589,946	-3.59	0.40
582	콜마홀딩스	6,890	140	-1.99%	500	2,363	34,296	18.33	90,946	-265.00	-0.61
583	KPX홀딩스	55,900	200	-0.36%	5,000	2,362	4,225	27.18	563	3.77	9.54
584	대원강업	3,800	125	-3.18%	500	2,356	62,000	1.89	74,662	13.10	6.17
585	DB금융투자	5,540	30	-0.54%	5,000	2,352	42,446	6.98	70,609	9.10	0.65
586	삼영무역	12,720	30	+0.24%	500	2,349	18,467	17.90	4,725	4.08	10.38
587	광주신세계	29,350	150	-0.51%	1,000	2,335	7,957	10.52	1,333	5.16	6.00
588	세방	12,080	220	-1.79%	500	2,332	19,309	10.37	42,655	2.78	6.78
589	PLUS 머니마켓액티브	51,125	0	0.00%	0	2,315	4,528	0.05	748	N/A	N/A
590	신대양제지	5,720	30	-0.52%	500	2,305	40,298	3.51	11,149	5.25	8.41
591	대한제분	136,200	1,300	-0.95%	5,000	2,302	1,690	8.53	498	2.61	8.50
592	JW홀딩스	3,100	0	0.00%	500	2,292	73,925	1.61	63,166	3.97	16.48
593	RISE 비메모리반도체액티브	9,830	260	-2.58%	0	2,290	23,300	0.59	189,817	N/A	N/A
594	KPX케미칼	47,300	400	-0.84%	5,000	2,289	4,840	18.99	3,090	3.56	10.63
595	RISE KOFR금리액티브(합성)	101,740	15	+0.01%	0	2,284	2,245	0.00	2,755	N/A	N/A
596	NH투자증권우	12,060	10	+0.08%	5,000	2,276	18,871	5.62	66,523	6.88	N/A
597	화승인더	4,090	25	-0.61%	500	2,263	55,320	8.59	60,820	-28.21	-7.57
598	도화엔지니어링	6,700	50	+0.75%	500	2,259	33,720	0.83	31,463	9.96	7.70
599	인스코비	1,890	80	-4.06%	500	2,256	119,369	2.20	2,755,663	-4.82	-59.52
600	TIGER 화장품	2,860	55	-1.89%	0	2,255	78,840	0.19	3,931,097	N/A	N/A
601	RISE ESG사회책임투자	12,775	170	-1.31%	0	2,255	17,650	0.00	6,881	N/A	N/A
602	TIGER 미국테크TOP10 INDXX(H)	13,865	40	+0.29%	0	2,253	16,250	0.00	661,332	N/A	N/A
603	알루코	2,325	75	-3.12%	500	2,251	96,830	1.69	400,195	9.98	7.19
604	휴스틸	4,000	45	-1.11%	1,000	2,248	56,188	1.68	189,655	4.99	7.54
605	포스코스틸리온	37,300	900	-2.36%	5,000	2,238	6,000	2.38	9,568	7.15	7.07
606	한국석유	17,610	310	+1.79%	500	2,235	12,694	1.56	540,078	16.85	8.67
607	한솔제지	9,360	60	-0.64%	5,000	2,228	23,801	6.48	46,255	13.04	0.24
608	TIGER 은행고배당플러스TOP10	14,740	50	+0.34%	0	2,204	14,950	0.05	127,482	N/A	N/A
609	TIGER 27-04회사채(A+이상)액티브	51,495	35	-0.07%	0	2,201	4,274	0.02	26,054	N/A	N/A
610	AJ네트웍스	4,860	15	+0.31%	1,000	2,199	45,253	1.36	168,433	10.52	4.22
611	코오롱ENP	5,740	140	-2.38%	1,000	2,181	38,000	1.00	37,715	5.97	12.21
612	RISE 25-03 회사채(AA-이상)액티브	51,075	15	+0.03%	0	2,180	4,268	0.00	4,639	N/A	N/A
613	흥국화재	3,375	15	-0.44%	5,000	2,168	64,243	1.46	17,778	0.85	15.99
614	RISE 단기국공채액티브	110,795	15	+0.01%	0	2,167	1,956	0.00	813	N/A	N/A
615	제일약품	14,730	180	-1.21%	500	2,166	14,705	1.91	10,086	-6.06	3.16
616	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
617	KODEX 25-12 은행채(AAA)액티브	100,545	35	+0.03%	0	2,143	2,131	0.00	614	N/A	N/A
618	KODEX 미국나스닥100레버리지(합성 H)	11,440	10	-0.09%	0	2,139	18,700	0.12	199,200	N/A	N/A
619	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	85,435	3,970	-4.44%	0	2,136	2,500	0.00	2,096	N/A	N/A
620	동화약품	7,640	230	-2.92%	1,000	2,134	27,931	3.47	75,386	15.34	7.45
621	동성케미컬	4,270	70	-1.61%	1,000	2,122	49,690	2.62	139,422	5.00	8.67
622	하이트진로홀딩스	9,130	30	-0.33%	5,000	2,119	23,207	7.02	5,748	7.70	0.17
623	대원전선	2,815	115	-3.92%	500	2,111	74,979	4.65	996,244	27.87	10.02
624	대동	8,220	180	-2.14%	1,000	2,108	25,641	3.61	54,855	-1,174.29	4.41
625	제이에스코퍼레이션	15,700	170	-1.07%	100	2,094	13,336	2.03	27,909	2.73	16.16
626	한독	15,160	360	-2.32%	500	2,087	13,764	2.51	685,424	-6.23	-8.02
627	대덕	6,140	0	0.00%	500	2,081	33,890	6.96	13,635	13.92	2.11
628	일성아이에스	15,630	230	-1.45%	1,000	2,079	13,300	0.76	15,331	-5.73	-5.04
629	TIGER 글로벌비만치료제TOP2Plus	11,065	105	-0.94%	0	2,075	18,750	0.39	60,767	N/A	N/A
630	HDC랩스	7,970	40	-0.50%	500	2,069	25,958	4.09	2,687	17.59	5.07
631	KSS해운	8,950	120	-1.32%	500	2,066	23,086	6.57	109,665	7.04	4.12
632	TIGER 미국S&P500선물(H)	63,550	240	-0.38%	0	2,065	3,250	0.02	34,696	N/A	N/A
633	조일알미늄	1,627	46	-2.75%	500	2,060	126,632	0.51	549,671	25.83	-0.07
634	KODEX 2차전지산업레버리지	2,185	195	-8.19%	0	2,056	94,100	1.61	7,124,757	N/A	N/A
635	디앤디플랫폼리츠	3,185	85	-2.60%	1,000	2,051	64,400	0.71	199,861	29.49	1.12
636	KODEX 차이나항셍테크	6,920	20	+0.29%	0	2,048	29,600	0.27	422,867	N/A	N/A
637	TIGER 미국나스닥100TR(H)	16,430	5	-0.03%	0	2,046	12,450	0.03	143,820	N/A	N/A
638	ACE 24-12 회사채(AA-이상)액티브	105,955	5	0.00%	0	2,039	1,924	0.01	1,611	N/A	N/A
639	콘텐트리중앙	10,550	0	0.00%	5,000	2,032	19,262	0.72	72,433	-1.73	-129.35
640	한세예스24홀딩스	5,070	120	+2.42%	500	2,028	40,000	1.39	9,436,922	4.18	12.30
641	BYC	32,350	50	-0.15%	500	2,021	6,246	3.16	318	12.75	4.51
642	코람코더원리츠	4,995	5	+0.10%	500	2,018	40,400	0.23	15,354	67.50	1.48
643	HLB글로벌	4,235	180	-4.08%	500	2,011	47,490	4.00	121,506	-15.63	-40.28
644	KODEX 테슬라커버드콜채권혼합액티브	9,305	5	-0.05%	0	2,010	21,600	0.00	149,109	N/A	N/A
645	HJ중공업	2,410	85	-3.41%	5,000	2,007	83,274	16.53	89,084	-5.43	-31.41
646	LG헬로비전	2,580	70	-2.64%	2,500	1,998	77,447	2.33	108,762	-3.34	-7.62
647	SOL 미국배당다우존스(H)	11,650	170	-1.44%	0	1,992	17,100	0.20	306,996	N/A	N/A
648	웅진씽크빅	1,724	16	-0.92%	500	1,991	115,506	3.52	305,589	-6.22	-9.30
649	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,070	225	-0.68%	0	1,984	6,000	0.00	117	N/A	N/A
650	ACE CD금리&초단기채권액티브	101,190	10	+0.01%	0	1,980	1,957	0.07	43,200	N/A	N/A
651	일진홀딩스	4,010	90	+2.30%	1,000	1,979	49,347	3.17	113,780	6.13	6.21
652	성신양회	8,040	90	-1.11%	5,000	1,971	24,516	5.54	45,322	2.94	14.38
653	신한서부티엔디리츠	3,520	25	+0.72%	1,000	1,970	55,956	0.67	45,342	-176.00	-0.43
654	조선내화	16,470	390	-2.31%	500	1,953	11,855	0.31	17,236	6.27	N/A
655	TIGER 투자등급회사채액티브	112,920	135	-0.12%	0	1,950	1,727	0.00	12,340	N/A	N/A
656	삼영전자	9,750	0	0.00%	500	1,950	20,000	36.20	33,158	16.25	2.63
657	금호석유우	64,400	700	-1.08%	5,000	1,947	3,023	18.55	2,291	4.72	N/A
658	아시아나IDT	17,530	110	-0.62%	500	1,946	11,100	0.28	18,471	20.46	6.75
659	SOL 미국30년국채커버드콜(합성)	9,825	120	-1.21%	0	1,936	19,700	0.03	300,352	N/A	N/A
660	하나제약	10,870	140	-1.27%	500	1,932	17,773	0.00	48,697	9.46	8.18
661	대교	2,270	95	+4.37%	500	1,923	84,703	1.70	646,499	-3.28	-26.64
662	한국제지	1,010	7	+0.70%	1,000	1,921	190,178	0.09	853,224	-3.57	N/A
663	KoAct 바이오헬스케어액티브	15,525	310	-1.96%	0	1,917	12,350	0.24	1,232,199	N/A	N/A
664	한투 레버리지 S&P500 선물 ETN(H)	38,335	150	-0.39%	0	1,917	5,000	0.00	8	N/A	N/A
665	서흥	16,560	110	-0.66%	500	1,916	11,569	8.66	4,665	107.53	1.45
666	SOL 200TR	12,495	190	-1.50%	0	1,912	15,300	0.00	23,420	N/A	N/A
667	삼화페인트	7,020	260	-3.57%	500	1,910	27,203	6.91	72,482	9.60	5.33
668	동국씨엠	6,380	190	-2.89%	5,000	1,908	29,899	23.33	106,420	3.72	N/A
669	모나용평	3,940	20	-0.51%	5,000	1,896	48,133	2.67	89,688	12.24	2.62
670	TIGER 인도빌리언컨슈머	10,775	0	0.00%	0	1,896	17,600	0.02	73,402	N/A	N/A
671	롯데하이마트	8,030	10	-0.12%	5,000	1,896	23,608	3.22	14,636	-5.05	-2.78
672	토니모리	7,880	400	-4.83%	200	1,896	24,055	1.87	279,740	28.24	3.95
673	현대비앤지스틸	12,540	420	-3.24%	5,000	1,891	15,079	3.35	120,936	22.39	-5.93
674	일신방직	8,100	10	+0.12%	500	1,886	23,280	7.66	43,563	6.40	0.90
675	삼익THK	8,920	280	-3.04%	500	1,873	21,000	35.42	45,782	-185.83	0.48
676	NPC	5,100	110	-2.11%	500	1,873	36,720	1.14	37,819	12.41	7.54
677	HANARO Fn K-반도체	9,645	235	-2.38%	0	1,866	19,350	0.12	166,452	N/A	N/A
678	미원홀딩스	80,100	100	+0.13%	500	1,858	2,320	0.17	159	7.31	5.82
679	동양	774	11	-1.40%	500	1,847	238,684	4.16	109,970	77.40	2.32
680	KODEX 골드선물(H)	16,730	45	+0.27%	0	1,840	11,000	0.05	102,947	N/A	N/A
681	에이블씨엔씨	7,070	40	-0.56%	500	1,839	26,014	10.54	73,367	19.97	6.05
682	진원생명과학	2,290	85	-3.58%	1,000	1,833	80,039	10.24	281,104	-2.45	-53.09
683	TIGER 차이나CSI300	10,220	155	+1.54%	0	1,824	17,850	0.49	243,245	N/A	N/A
684	TIGER 글로벌온디바이스AI	10,370	55	-0.53%	0	1,820	17,550	0.72	415,775	N/A	N/A
685	삼성 레버리지 천연가스 선물 ETN C	3,610	175	+5.09%	0	1,805	50,000	0.03	1,552,863	N/A	N/A
686	코오롱	14,290	230	-1.58%	5,000	1,804	12,626	6.40	34,208	0.85	0.79
687	LG우	59,700	200	-0.33%	5,000	1,804	3,022	46.99	1,920	9.50	N/A
688	경농	9,240	20	+0.22%	500	1,804	19,523	0.38	24,853	9.21	7.98
689	노루홀딩스	13,540	30	-0.22%	500	1,800	13,291	4.14	4,372	4.83	6.31
690	CJ제일제당 우	135,000	500	-0.37%	5,000	1,792	1,327	33.02	2,311	4.39	N/A
691	이수화학	7,850	250	-3.09%	5,000	1,784	22,723	1.42	83,790	-4.30	-13.50
692	다올투자증권	2,925	30	-1.02%	5,000	1,782	60,911	5.33	29,595	-3.16	-1.66
693	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
694	경동인베스트	75,200	1,800	-2.34%	5,000	1,778	2,365	1.39	11,672	12.90	4.38
695	TIGER 글로벌혁신블루칩TOP10	15,130	60	+0.40%	0	1,778	11,750	2.33	183,496	N/A	N/A
696	진양홀딩스	3,180	5	-0.16%	500	1,777	55,895	1.36	46,150	23.04	10.42
697	KEC	885	15	-1.67%	500	1,777	200,763	2.32	679,252	-6.56	-11.80
698	KODEX TRF3070	13,145	15	-0.11%	0	1,761	13,400	0.01	63,701	N/A	N/A
699	미원화학	80,000	0	0.00%	1,000	1,759	2,199	0.32	482	6.81	15.74
700	TIGER 미국S&P500타겟데일리커버드콜	10,785	5	-0.05%	0	1,758	16,300	0.02	216,755	N/A	N/A
701	무림P&P	2,815	15	-0.53%	2,500	1,756	62,368	1.20	29,552	-12.08	-3.45
702	한국공항	55,400	600	-1.07%	5,000	1,754	3,166	4.71	9,395	3.64	9.14
703	동아지질	12,470	50	-0.40%	500	1,752	14,053	4.07	20,588	17.71	4.54
704	삼성전기우	60,200	900	-1.47%	5,000	1,750	2,907	13.77	10,627	8.42	N/A
705	일진다이아	12,320	310	-2.45%	1,000	1,750	14,203	1.65	22,523	17.43	2.48
706	JW생명과학	11,050	90	-0.81%	2,500	1,750	15,835	3.20	24,052	6.58	18.78
707	RISE 2차전지액티브	8,090	335	-3.98%	0	1,749	21,620	0.59	121,999	N/A	N/A
708	남선알미늄	1,338	41	-2.97%	500	1,727	129,079	3.57	239,273	63.71	-0.09
709	HANARO MSCI Korea TR	14,510	230	-1.56%	0	1,727	11,900	0.00	255	N/A	N/A
710	노루페인트	8,620	160	-1.82%	500	1,724	20,000	7.85	40,182	5.84	7.67
711	신세계 I&C	10,000	110	-1.09%	500	1,720	17,200	1.06	27,953	5.70	8.19
712	티와이홀딩스	3,410	55	-1.59%	500	1,720	50,429	1.35	47,483	-0.19	-76.50
713	ACE 미국달러SOFR금리(합성)	11,235	45	+0.40%	0	1,717	15,280	0.01	29,269	N/A	N/A
714	코오롱글로벌	9,050	200	-2.16%	5,000	1,713	18,933	0.37	15,802	-2.53	0.05
715	우진	8,400	150	-1.75%	500	1,707	20,324	2.05	593,651	13.93	7.19
716	에이프로젠바이오로직스	856	32	-3.60%	500	1,698	198,408	1.00	1,126,444	-0.57	-29.75
717	S-Oil우	42,050	0	0.00%	2,500	1,691	4,022	9.63	3,531	5.76	N/A
718	PLUS 국고채10년액티브	54,180	340	-0.62%	0	1,690	3,120	0.00	79	N/A	N/A
719	AK홀딩스	12,730	200	+1.60%	5,000	1,686	13,248	5.62	1,153	55.11	6.17
720	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,275	95	+0.85%	0	1,680	14,900	0.02	300,563	N/A	N/A
721	삼성제약	1,761	47	-2.60%	500	1,658	94,162	5.10	491,749	-4.24	-27.54
722	강남제비스코	25,400	250	-0.97%	1,000	1,651	6,500	6.28	2,640	8.37	2.73
723	한투 블룸버그 인버스 2X 천연가스선물 ETN	82,240	4,140	-4.79%	0	1,645	2,000	0.00	7,060	N/A	N/A
724	TIGER 미국MSCI리츠(합성 H)	13,670	255	-1.83%	0	1,634	11,950	0.00	32,333	N/A	N/A
725	종근당바이오	29,700	800	-2.62%	2,500	1,629	5,486	2.36	19,970	-22.33	-17.87
726	현대리바트	7,930	170	-2.10%	1,000	1,628	20,535	4.08	51,291	-8.63	-8.12
727	서연	6,900	240	-3.36%	500	1,620	23,480	3.78	55,740	1.32	19.09
728	선진	6,810	130	-1.87%	500	1,619	23,780	12.74	43,480	13.22	3.26
729	경방	5,890	100	-1.67%	500	1,615	27,415	0.80	9,076	58.90	-1.80
730	해태제과식품	5,540	110	-1.95%	500	1,613	29,117	0.82	31,949	5.24	8.31
731	미창석유	92,700	4,200	-4.33%	5,000	1,613	1,740	33.79	2,470	2.55	13.89
732	대한화섬	121,200	100	-0.08%	5,000	1,610	1,328	0.27	3,430	69.62	1.46
733	무학	5,630	80	+1.44%	200	1,605	28,500	1.39	29,604	3.36	12.83
734	ACE 엔비디아밸류체인액티브	9,650	5	+0.05%	0	1,602	16,600	0.03	469,745	N/A	N/A
735	RISE 25-06 은행채(AA+이상)액티브	50,675	0	0.00%	0	1,584	3,126	0.00	2	N/A	N/A
736	TIGER 국고채30년스트립액티브	55,620	730	-1.30%	0	1,580	2,840	0.64	35,443	N/A	N/A
737	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
738	대성산업	3,465	20	-0.57%	5,000	1,567	45,235	1.77	140,266	-19.36	-1.05
739	KODEX 삼성그룹밸류	8,380	135	-1.59%	0	1,567	18,700	0.00	11,569	N/A	N/A
740	한양증권	12,300	220	-1.76%	5,000	1,566	12,729	12.61	33,056	4.33	7.40
741	TIGER 테슬라채권혼합Fn	11,505	20	-0.17%	0	1,565	13,600	0.29	133,154	N/A	N/A
742	삼영	4,600	205	-4.27%	500	1,564	34,000	3.89	396,432	7.63	31.45
743	SOL 2차전지소부장Fn	5,275	250	-4.52%	0	1,561	29,600	0.06	259,217	N/A	N/A
744	퍼스텍	3,200	245	+8.29%	500	1,561	48,772	0.78	11,319,082	30.19	7.77
745	유한양행우	131,900	5,200	-3.79%	1,000	1,558	1,181	3.00	35,638	71.61	N/A
746	한미글로벌	14,160	390	-2.68%	500	1,552	10,958	3.20	69,767	12.46	7.88
747	자이에스앤디	3,995	5	-0.12%	1,000	1,549	38,783	0.20	13,369	13.23	8.05
748	ACE 26-06 회사채(AA-이상)액티브	10,795	5	+0.05%	0	1,543	14,290	0.00	19,992	N/A	N/A
749	STX	4,950	120	-2.37%	2,500	1,535	31,018	0.47	114,287	-2.74	-73.98
750	TIGER BBIG	6,205	175	-2.74%	0	1,526	24,600	0.28	111,879	N/A	N/A
751	SK디앤디	8,180	210	-2.50%	1,000	1,523	18,617	3.12	77,759	-4.38	14.13
752	TIGER 미국채10년선물	12,225	45	-0.37%	0	1,516	12,400	0.01	93,766	N/A	N/A
753	RISE 200위클리커버드콜	9,355	100	-1.06%	0	1,516	16,200	0.08	566,786	N/A	N/A
754	이구산업	4,530	210	-4.43%	500	1,515	33,442	1.94	317,499	15.36	0.52
755	NH올원리츠	3,580	5	-0.14%	500	1,511	42,200	0.68	33,774	37.29	2.14
756	우신시스템	8,240	80	-0.96%	500	1,509	18,314	1.55	87,043	14.66	7.97
757	신라교역	9,420	10	+0.11%	500	1,507	16,000	4.26	6,046	3.70	3.04
758	효성화학	39,700	800	-1.98%	5,000	1,505	3,792	2.59	10,717	-0.50	-393.10
759	태경산업	5,150	50	-0.96%	500	1,505	29,229	1.50	18,364	9.50	5.55
760	태림포장	2,125	25	-1.16%	500	1,505	70,806	0.40	39,558	-41.67	1.48
761	대신증권2우B	14,980	10	-0.07%	5,000	1,498	10,000	3.97	17,431	11.24	N/A
762	HS효성	40,200	100	-0.25%	5,000	1,498	3,726	3.73	6,277	N/A	N/A
763	TIGER 글로벌AI액티브	16,260	125	+0.77%	0	1,498	9,210	0.11	240,292	N/A	N/A
764	KODEX 장기종합채권(AA-이상)액티브KAP	97,345	525	-0.54%	0	1,491	1,532	0.00	465	N/A	N/A
765	삼성물산우B	101,600	1,000	-0.97%	100	1,491	1,468	30.20	2,424	8.34	N/A
766	KODEX AI반도체핵심장비	10,130	295	-2.83%	0	1,489	14,700	0.27	306,537	N/A	N/A
767	유니켐	1,532	12	+0.79%	500	1,486	96,997	0.96	103,789	-17.21	-4.70
768	코오롱모빌리티그룹	2,365	10	+0.42%	500	1,485	62,777	0.41	20,683	-591.25	N/A
769	SOL 미국테크TOP10	11,705	125	+1.08%	0	1,481	12,650	0.05	512,280	N/A	N/A
770	KODEX AI전력핵심설비	9,025	40	-0.44%	0	1,480	16,400	0.13	818,694	N/A	N/A
771	TIMEFOLIO K바이오액티브	13,095	360	-2.68%	0	1,480	11,300	0.51	354,625	N/A	N/A
772	TIGER 바이오TOP10	8,000	210	-2.56%	0	1,476	18,450	0.35	606,750	N/A	N/A
773	한국주철관	6,430	20	-0.31%	500	1,466	22,800	3.26	18,549	9.09	4.90
774	사조동아원	1,032	16	-1.53%	500	1,457	141,145	1.80	371,959	6.33	4.54
775	KODEX 미국S&P500선물(H)	26,470	105	-0.40%	0	1,456	5,500	0.00	19,559	N/A	N/A
776	삼성 인버스 2X WTI원유 선물 ETN	97	2	-2.02%	0	1,452	1,497,000	0.02	6,189,138	N/A	N/A
777	대창단조	5,050	0	0.00%	500	1,443	28,572	6.50	15,313	4.80	13.47
778	TIGER 차이나과창판STAR50(합성)	7,810	60	-0.76%	0	1,441	18,450	0.00	288,916	N/A	N/A
779	삼양통상	47,800	850	+1.81%	5,000	1,434	3,000	2.89	6,247	22.05	5.10
780	PLUS 코스피TR	13,910	220	-1.56%	0	1,433	10,300	0.00	56	N/A	N/A
781	효성ITX	12,390	50	-0.40%	500	1,432	11,558	0.56	16,622	11.27	21.45
782	삼성출판사	14,210	400	-2.74%	500	1,421	10,000	0.44	68,488	19.74	5.12
783	TIGER 미국투자등급회사채액티브(H)	49,635	620	-1.23%	0	1,420	2,860	0.04	10,267	N/A	N/A
784	디아이씨	3,650	150	-3.95%	500	1,419	38,889	2.09	195,438	11.59	31.14
785	그린케미칼	5,910	150	-2.48%	500	1,418	24,000	0.90	51,835	21.97	2.76
786	ACE 엔비디아채권혼합블룸버그	22,080	300	+1.38%	0	1,413	6,400	0.03	102,869	N/A	N/A
787	신세계건설	18,190	10	+0.06%	5,000	1,412	7,761	1.01	45,004	-0.64	N/A
788	히어로즈 CD금리액티브(합성)	105,075	10	+0.01%	0	1,410	1,342	0.00	495	N/A	N/A
789	제일파마홀딩스	8,820	90	-1.01%	500	1,409	15,973	9.67	8,850	-3.56	-4.95
790	디씨엠	12,310	40	-0.32%	500	1,403	11,400	2.99	1,770	11.75	-4.05
791	한솔테크닉스	4,365	35	-0.80%	5,000	1,402	32,110	8.15	47,445	4.71	13.25
792	1Q CD금리액티브(합성)	100,295	10	+0.01%	0	1,401	1,397	0.00	1,314	N/A	N/A
793	페이퍼코리아	785	12	+1.55%	500	1,397	177,983	0.05	69,001	7.48	8.54
794	TYM	3,085	25	-0.80%	2,500	1,390	45,051	4.16	53,767	3.95	16.80
795	KODEX K-로봇액티브	12,320	295	-2.34%	0	1,386	11,250	0.04	46,242	N/A	N/A
796	에스엠벡셀	1,244	2	+0.16%	500	1,384	111,252	0.37	29,422	-20.39	1.03
797	디와이파워	12,470	20	-0.16%	500	1,377	11,042	7.87	15,522	5.82	10.90
798	한투 코스피 양매도 5% OTM ETN	9,155	0	0.00%	0	1,373	15,000	0.00	0	N/A	N/A
799	벽산	2,025	26	+1.30%	500	1,368	67,560	3.57	162,640	4.69	13.10
800	신세계푸드	35,300	400	-1.12%	5,000	1,367	3,872	2.49	1,051	10.79	3.66
801	KCTC	4,545	55	-1.20%	500	1,364	30,000	2.41	182,010	4.82	10.26
802	TIGER 코스피	26,680	335	-1.24%	0	1,361	5,100	0.03	9,434	N/A	N/A
803	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	1,055	17.31	8.36
804	유수홀딩스	5,210	20	-0.38%	2,500	1,357	26,042	18.24	6,419	12.03	3.04
805	RISE 25-11 회사채(AA-이상)액티브	52,670	20	+0.04%	0	1,356	2,574	0.01	4,283	N/A	N/A
806	한투 인버스 2X 코스닥150선물 ETN	6,775	430	+6.78%	0	1,355	20,000	0.00	305,999	N/A	N/A
807	아주스틸	5,070	110	-2.12%	500	1,344	26,518	20.53	13,667	-3.93	-15.80
808	금호에이치티	621	17	-2.66%	500	1,328	213,914	1.08	401,551	-3.98	-6.45
809	극동유화	3,805	45	+1.20%	500	1,327	34,869	0.69	735,646	9.02	7.41
810	SG글로벌	2,950	55	-1.83%	500	1,326	44,964	1.32	386,469	5.65	15.39
811	현대약품	4,145	95	-2.24%	500	1,326	32,000	1.27	722,021	276.33	7.15
812	미래에셋 코스피 양매도 5% OTM ETN	8,835	0	0.00%	0	1,325	15,000	0.00	0	N/A	N/A
813	방림	3,120	110	-3.41%	500	1,320	42,314	0.00	55,073	148.57	-2.10
814	아모레G3우(전환)	18,560	180	-0.96%	500	1,316	7,092	2.93	4,028	6.47	N/A
815	CJ우	57,900	400	-0.69%	5,000	1,309	2,260	9.05	1,412	4.78	N/A
816	키다리스튜디오	3,525	125	-3.42%	500	1,306	37,064	0.49	91,974	-3.89	-14.42
817	SOL 머니마켓액티브	50,620	5	+0.01%	0	1,306	2,580	0.00	7,671	N/A	N/A
818	TIGER 미국S&P500동일가중	10,570	65	-0.61%	0	1,305	12,350	1.99	591,304	N/A	N/A
819	샘표식품	28,400	600	-2.07%	500	1,297	4,568	4.46	10,169	21.96	4.50
820	만호제강	31,250	950	-2.95%	1,000	1,297	4,150	0.38	8,058	-3.03	-1.75
821	샘표	44,650	100	-0.22%	1,000	1,284	2,876	3.26	2,071	28.37	3.06
822	신한 레버리지 은 선물 ETN(H)	12,790	110	+0.87%	0	1,279	10,000	0.00	59,874	N/A	N/A
823	1Q K200액티브	10,930	175	-1.58%	0	1,279	11,700	0.00	13,712	N/A	N/A
824	RISE IT플러스	15,410	440	-2.78%	0	1,276	8,280	0.00	3,018	N/A	N/A
825	신원	1,241	22	+1.80%	500	1,273	102,586	1.06	818,349	51.71	2.63
826	태경케미컬	10,960	320	-2.84%	500	1,271	11,600	0.36	35,284	8.46	11.27
827	HDC현대EP	3,980	60	-1.49%	500	1,270	31,900	2.38	23,282	10.21	6.87
828	유화증권	2,235	5	-0.22%	1,000	1,267	56,702	0.80	8,788	7.87	1.46
829	SJG세종	4,525	135	-2.90%	500	1,259	27,821	5.84	40,376	4.50	0.99
830	SOL 24-12 회사채(AA-이상)액티브	52,230	5	+0.01%	0	1,258	2,408	0.00	308	N/A	N/A
831	대성홀딩스	7,810	70	-0.89%	1,000	1,257	16,089	1.51	14,023	5.45	34.24
832	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
833	KODEX 미국나스닥100선물(H)	23,725	5	-0.02%	0	1,246	5,250	0.89	18,473	N/A	N/A
834	ACE 25-06 회사채(AA-이상)액티브	10,665	5	-0.05%	0	1,240	11,630	0.00	37,135	N/A	N/A
835	경인양행	2,970	50	-1.66%	500	1,236	41,616	2.97	44,894	165.00	-4.58
836	TIGER 글로벌4차산업혁신기술(합성 H)	16,890	180	-1.05%	0	1,230	7,280	0.27	11,750	N/A	N/A
837	태경비케이	4,430	70	-1.56%	500	1,222	27,583	2.09	36,318	5.01	12.81
838	동양철관	777	28	-3.48%	500	1,220	157,052	3.10	1,806,011	-4.83	-1.78
839	ACE 11월만기자동연장회사채AA-이상액티브	10,395	5	+0.05%	0	1,219	11,730	0.00	4,126	N/A	N/A
840	TIGER 미국나스닥100TR채권혼합Fn	12,520	10	+0.08%	0	1,214	9,700	0.01	96,929	N/A	N/A
841	ACE 중국본토CSI300	27,840	290	+1.05%	0	1,214	4,360	0.05	4,086	N/A	N/A
842	디와이	4,610	90	-1.91%	500	1,213	26,320	2.30	47,325	6.25	5.26
843	KTcs	2,835	45	-1.56%	500	1,210	42,685	4.01	702,945	35.00	7.83
844	ACE 2월만기자동연장회사채AA-이상액티브	10,315	0	0.00%	0	1,208	11,710	0.00	645	N/A	N/A
845	계룡건설	13,500	280	-2.03%	5,000	1,206	8,931	6.38	39,135	2.34	6.11
846	HANARO 200TR	43,795	630	-1.42%	0	1,204	2,750	0.00	101	N/A	N/A
847	금강공업	4,090	145	-3.42%	1,000	1,200	29,329	2.21	36,527	4.36	10.09
848	ACE 미국WideMoat동일가중	27,070	105	-0.39%	0	1,196	4,420	0.01	62,155	N/A	N/A
849	메리츠 3X 레버리지 국채30년 ETN	59,665	1,775	-2.89%	0	1,193	2,000	0.00	21,908	N/A	N/A
850	동인기연	19,470	520	-2.60%	100	1,193	6,128	0.33	22,703	4.92	22.27
851	HANARO CAPEX설비투자iSelect	14,160	225	-1.56%	0	1,189	8,400	0.70	18,038	N/A	N/A
852	KODEX 미국달러선물인버스2X	5,805	45	-0.77%	0	1,188	20,460	0.01	507,457	N/A	N/A
853	KODEX 한국부동산리츠인프라	5,025	40	-0.79%	0	1,186	23,600	0.05	962,780	N/A	N/A
854	동성제약	4,530	25	-0.55%	1,000	1,182	26,101	2.03	44,993	-36.24	-5.02
855	조선선재	93,600	200	-0.21%	500	1,177	1,258	0.14	620	9.75	9.22
856	세아특수강	13,690	30	-0.22%	5,000	1,173	8,570	0.30	6,561	119.04	-0.82
857	사조씨푸드	6,800	0	0.00%	1,000	1,171	17,219	7.14	73,416	-17.13	N/A
858	휴니드	8,250	390	+4.96%	5,000	1,165	14,116	22.58	2,730,478	4.39	11.69
859	TIGER 미국AI빅테크10	10,775	115	+1.08%	0	1,164	10,800	0.14	369,661	N/A	N/A
860	두올	3,625	30	-0.82%	2,500	1,162	32,067	1.48	47,554	5.66	10.42
861	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
862	KODEX 미국종합채권ESG액티브(H)	101,730	900	-0.88%	0	1,158	1,138	0.01	3,549	N/A	N/A
863	대창	1,263	31	-2.40%	500	1,151	91,140	1.73	310,431	-19.14	-8.32
864	한신기계	3,540	125	+3.66%	500	1,149	32,446	5.17	3,975,191	-153.91	-2.15
865	미래에셋글로벌리츠	2,895	25	-0.86%	1,000	1,147	39,606	0.78	39,464	125.87	-0.82
866	1Q 25-08 회사채(A+이상)액티브	106,375	25	+0.02%	0	1,145	1,076	0.00	645	N/A	N/A
867	동남합성	32,700	50	-0.15%	500	1,144	3,500	0.04	680	15.24	11.69
868	이엔플러스	1,556	24	-1.52%	500	1,142	73,375	2.36	327,111	13.41	-81.19
869	국제약품	5,390	230	-4.09%	1,000	1,141	21,160	1.48	390,896	317.06	-10.58
870	KODEX 바이오	9,055	290	-3.10%	0	1,137	12,560	1.09	686,684	N/A	N/A
871	동방	2,370	70	-2.87%	1,000	1,137	47,972	2.38	473,366	4.41	10.97
872	TIGER 배당커버드콜액티브	10,420	65	-0.62%	0	1,137	10,910	0.00	35,876	N/A	N/A
873	SOL 25-09 회사채(AA-이상)액티브	53,145	10	+0.02%	0	1,136	2,138	0.00	487	N/A	N/A
874	한컴라이프케어	4,100	30	+0.74%	200	1,135	27,674	1.99	405,344	17.67	0.65
875	이지스레지던스리츠	4,000	25	-0.62%	1,000	1,134	28,359	1.34	42,453	3.42	12.93
876	진흥기업	779	21	-2.62%	500	1,133	145,472	0.71	441,848	6.60	18.40
877	KODEX 2차전지핵심소재10	5,605	285	-4.84%	0	1,127	20,100	1.51	666,086	N/A	N/A
878	인천도시가스	25,700	0	0.00%	5,000	1,124	4,375	1.88	1,144	5.70	8.48
879	CJ씨푸드	3,110	60	-1.89%	500	1,117	35,931	2.10	730,446	16.03	N/A
880	TIGER 글로벌메타버스액티브	10,605	65	+0.62%	0	1,117	10,530	1.69	36,098	N/A	N/A
881	ACE 미국S&P500채권혼합액티브	12,270	45	+0.37%	0	1,117	9,100	0.02	158,131	N/A	N/A
882	HK 종합채권(AA-이상)액티브	107,325	0	0.00%	0	1,116	1,040	0.00	0	N/A	N/A
883	모나리자	3,050	60	-1.93%	500	1,115	36,571	1.54	158,613	23.28	11.51
884	BNK 24-11 회사채(AA-이상)액티브	52,225	5	+0.01%	0	1,114	2,134	0.00	1	N/A	N/A
885	NI스틸	3,895	85	-2.14%	500	1,114	28,600	0.00	44,597	2.90	23.77
886	대영포장	1,027	22	-2.10%	500	1,113	108,395	1.07	154,365	15.33	4.64
887	KODEX 배당가치	13,875	80	-0.57%	0	1,110	8,000	0.01	6,177	N/A	N/A
888	KODEX 차이나CSI300	12,530	120	+0.97%	0	1,109	8,850	0.02	69,153	N/A	N/A
889	경동도시가스	18,770	80	-0.42%	2,500	1,107	5,895	6.05	6,049	3.65	7.51
890	금호건설	2,985	40	-1.32%	5,000	1,103	36,954	2.10	61,128	-2.52	0.22
891	한국무브넥스	3,615	45	-1.23%	1,000	1,101	30,450	2.35	36,137	2.47	15.26
892	PLUS KOFR금리	105,750	15	+0.01%	0	1,097	1,037	0.00	935	N/A	N/A
893	KODEX TDF2050액티브	13,845	55	-0.40%	0	1,094	7,900	0.00	75,093	N/A	N/A
894	HANARO 머니마켓액티브	50,530	10	+0.02%	0	1,090	2,158	0.13	307,132	N/A	N/A
895	태양금속	2,955	145	-4.68%	500	1,084	36,700	1.61	508,404	43.46	0.06
896	신한 미국달러 SOFR금리 플러스 ETN	10,790	105	+0.98%	0	1,079	10,000	0.00	2	N/A	N/A
897	ACE 단기통안채	103,240	20	+0.02%	0	1,077	1,043	0.02	6,347	N/A	N/A
898	마이티 26-09 특수채(AAA)액티브	106,560	25	+0.02%	0	1,076	1,010	0.00	18	N/A	N/A
899	KODEX K-메타버스액티브	6,375	85	-1.32%	0	1,074	16,850	0.68	33,067	N/A	N/A
900	SOL 미국S&P500	16,765	5	+0.03%	0	1,073	6,400	0.01	36,034	N/A	N/A
901	TIGER 미국테크TOP10채권혼합	12,185	0	0.00%	0	1,072	8,800	0.02	79,910	N/A	N/A
902	TIMEFOLIO 미국나스닥100액티브	21,835	15	+0.07%	0	1,070	4,900	0.02	58,232	N/A	N/A
903	TIGER 일본엔선물	8,695	25	-0.29%	0	1,069	12,300	0.05	122,534	N/A	N/A
904	광전자	1,843	9	+0.49%	500	1,068	57,944	18.04	3,842,730	20.48	-0.42
905	한국화장품	6,630	370	-5.29%	500	1,065	16,068	1.23	116,878	31.57	14.57
906	덕양산업	3,270	105	-3.11%	500	1,065	32,565	1.09	80,742	9.97	13.84
907	신한글로벌액티브리츠	2,445	55	-2.20%	1,000	1,063	43,478	0.56	61,430	-3.78	-18.65
908	HS애드	6,390	0	0.00%	1,000	1,059	16,567	33.35	13,509	6.49	9.09
909	한투 나스닥 100 ETN	21,155	120	+0.57%	0	1,058	5,000	0.00	15	N/A	N/A
910	수산중공업	1,695	25	-1.45%	500	1,058	62,399	0.92	139,403	9.85	10.75
911	RISE 단기종합채권(AA-이상)액티브	110,100	15	+0.01%	0	1,056	959	0.00	13,833	N/A	N/A
912	WON 25-09 회사채(AA-이상)액티브	53,535	10	+0.02%	0	1,054	1,968	0.00	525	N/A	N/A
913	한국수출포장	2,630	15	-0.57%	500	1,052	40,000	2.67	41,160	6.43	6.60
914	RISE 코스피	26,615	395	-1.46%	0	1,051	3,950	0.14	976	N/A	N/A
915	삼부토건	470	19	-3.89%	1,000	1,051	223,612	1.05	2,200,811	-0.64	-73.88
916	크라운제과	8,370	90	-1.06%	200	1,048	12,524	2.42	23,058	4.76	11.81
917	신일전자	1,470	22	-1.47%	500	1,044	71,048	1.51	108,574	66.82	1.29
918	히어로즈 25-09 회사채(AA-이상)액티브	50,175	10	+0.02%	0	1,044	2,080	0.00	1	N/A	N/A
919	일신석재	1,346	32	+2.44%	500	1,043	77,457	1.58	4,010,314	36.38	2.96
920	ACE 미국500데일리타겟커버드콜(합성)	10,630	0	0.00%	0	1,042	9,800	0.03	143,115	N/A	N/A
921	RISE 글로벌자산배분액티브	12,520	45	+0.36%	0	1,039	8,300	0.05	361,855	N/A	N/A
922	TIGER 미국AI빅테크10타겟데일리커버드콜	10,380	120	+1.17%	0	1,038	10,000	0.00	557,342	N/A	N/A
923	신한 KOFR금리 ETN	103,665	15	+0.01%	0	1,037	1,000	0.00	106	N/A	N/A
924	조흥	172,500	500	-0.29%	5,000	1,035	600	0.00	31	8.62	0.23
925	TIGER 여행레저	3,015	40	-1.31%	0	1,035	34,320	0.04	109,871	N/A	N/A
926	삼원강재	2,575	15	-0.58%	500	1,030	40,000	0.37	6,340	5.83	7.02
927	SOL 국고채10년	108,450	660	-0.60%	0	1,026	946	0.00	272	N/A	N/A
928	한투 S&P500 선물 ETN	20,515	110	+0.54%	0	1,026	5,000	0.00	2	N/A	N/A
929	RISE 코스닥150	12,375	390	-3.06%	0	1,025	8,280	0.03	27,196	N/A	N/A
930	SOL 26-12 회사채(AA-이상)액티브	50,110	10	-0.02%	0	1,023	2,042	0.00	27,521	N/A	N/A
931	KODEX 글로벌비만치료제TOP2 Plus	12,100	140	-1.14%	0	1,022	8,450	1.11	110,790	N/A	N/A
932	ACE 미국30년국채엔화노출액티브(H)	9,450	240	-2.48%	0	1,021	10,800	0.16	303,634	N/A	N/A
933	덕성	6,500	130	-1.96%	500	1,019	15,680	1.70	224,012	20.25	6.66
934	RISE 메타버스	5,630	100	-1.75%	0	1,019	18,100	0.49	6,916	N/A	N/A
935	유니온머티리얼	2,425	40	+1.68%	500	1,018	42,000	0.09	360,536	-5.08	-24.47
936	성창기업지주	1,456	44	-2.93%	500	1,016	69,752	1.70	59,958	-5.89	-4.10
937	한진중공업홀딩스	3,435	0	0.00%	5,000	1,014	29,530	1.33	6,469	4.16	2.23
938	히어로즈 단기채권ESG액티브	108,985	5	0.00%	0	1,014	930	0.00	356	N/A	N/A
939	KoAct 배당성장액티브	9,715	55	-0.56%	0	1,010	10,400	0.95	71,035	N/A	N/A
940	미래에셋 인버스 2X 코스닥150 선물 ETN	6,730	425	+6.74%	0	1,010	15,000	0.00	1,106,826	N/A	N/A
941	KOSEF 단기자금	104,385	25	+0.02%	0	1,007	965	0.03	6,141	N/A	N/A
942	TIGER 차이나CSI300레버리지(합성)	18,780	430	+2.34%	0	1,007	5,360	1.75	166,648	N/A	N/A
943	동일고무벨트	7,240	120	-1.63%	500	1,006	13,900	2.12	44,142	9.13	4.42
944	TIGER 미국다우존스30	29,110	160	-0.55%	0	996	3,420	0.03	12,872	N/A	N/A
945	인지컨트롤스	6,290	110	-1.72%	500	994	15,809	1.02	24,662	4.95	6.86
946	삼익악기	1,090	2	-0.18%	500	987	90,531	1.37	44,190	13.97	1.31
947	아남전자	1,268	49	-3.72%	500	978	77,125	4.74	410,992	11.85	6.91
948	유니퀘스트	4,465	140	-3.04%	500	973	21,794	55.52	63,800	6.24	6.91
949	한솔홀딩스	2,315	5	-0.22%	1,000	972	42,009	5.82	59,003	6.61	1.31
950	동일산업	40,050	650	-1.60%	5,000	971	2,425	2.29	703	90.61	-0.26
951	SK이노베이션우	77,500	1,500	-1.90%	5,000	968	1,248	12.57	2,148	-212.91	N/A
952	KODEX 미국나스닥100데일리커버드콜OTM	10,175	15	+0.15%	0	967	9,500	0.00	1,049,444	N/A	N/A
953	현대코퍼레이션홀딩스	10,560	30	+0.28%	5,000	961	9,101	2.30	9,026	3.13	11.96
954	RISE 글로벌원자력	20,880	30	+0.14%	0	960	4,600	0.05	126,907	N/A	N/A
955	KODEX 미국배당다우존스타겟커버드콜	10,540	100	-0.94%	0	959	9,100	0.11	326,127	N/A	N/A
956	TIGER 미국나스닥100레버리지(합성)	22,050	160	+0.73%	0	948	4,300	0.03	60,821	N/A	N/A
957	TIGER AI반도체핵심공정	9,280	270	-2.83%	0	947	10,200	0.33	167,678	N/A	N/A
958	화승코퍼레이션	1,890	15	-0.79%	500	946	50,051	2.02	32,451	3.93	2.12
959	ACE 5월만기자동연장회사채AA-이상액티브	10,315	10	+0.10%	0	946	9,170	0.00	1,060	N/A	N/A
960	와이투솔루션	2,585	10	-0.39%	2,500	945	36,574	0.83	121,064	10.73	-0.37
961	휴비스	2,740	60	-2.14%	5,000	945	34,500	1.28	33,920	-0.90	-33.09
962	한국특강	1,554	0	0.00%	500	945	60,813	0.49	27,611	13.51	13.20
963	대현	2,130	35	-1.62%	500	943	44,282	4.12	87,737	4.21	9.25
964	한투 인버스2X 나스닥100 ETN B	9,405	45	+0.48%	0	940	10,000	0.00	53,917	N/A	N/A
965	하이트론	3,125	495	-13.67%	500	939	30,044	0.58	645,656	-8.12	-136.62
966	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
967	TIGER 코스닥150	12,780	425	-3.22%	0	938	7,340	3.67	164,537	N/A	N/A
968	KODEX 미국배당커버드콜액티브	11,575	40	-0.34%	0	938	8,100	0.03	126,614	N/A	N/A
969	에이플러스에셋	4,145	35	-0.84%	500	937	22,608	0.94	14,973	5.06	6.88
970	RISE 중국본토CSI300	10,755	105	+0.99%	0	936	8,700	0.00	5,631	N/A	N/A
971	PLUS 우주항공&UAM	14,035	140	+1.01%	0	933	6,650	0.02	13,647	N/A	N/A
972	HL D&I	2,465	5	+0.20%	5,000	933	37,859	1.37	55,633	2.75	6.95
973	동부건설	4,050	125	-2.99%	5,000	929	22,946	0.92	50,853	-1.41	-0.76
974	TIGER 소프트웨어	7,590	235	-3.00%	0	927	12,220	0.01	62,398	N/A	N/A
975	TIGER 국채3년	107,430	105	-0.10%	0	924	860	0.00	1,394	N/A	N/A
976	TIGER Fn메타버스	6,475	95	-1.45%	0	923	14,250	0.62	22,489	N/A	N/A
977	KTis	2,650	45	-1.67%	500	922	34,802	2.02	200,976	8.41	6.94
978	N2 레버리지 S&P500 ETN	46,070	50	+0.11%	0	921	2,000	0.00	2	N/A	N/A
979	일동홀딩스	7,920	230	-2.82%	1,000	914	11,540	1.17	22,688	-2.18	-234.71
980	텔코웨어	9,890	90	+0.92%	500	914	9,240	0.77	2,762	51.51	4.76
981	KIB플러그에너지	385	6	+1.58%	500	912	236,982	2.55	686,333	19.25	N/A
982	HS화성	8,930	20	+0.22%	5,000	906	10,150	1.47	2,112	10.40	5.77
983	DRB동일	4,535	35	-0.77%	500	904	19,930	1.10	14,131	27.48	4.13
984	한국내화	2,190	20	-0.90%	500	899	41,067	0.16	25,901	-5.93	-6.92
985	RISE 2차전지TOP10인버스(합성)	29,245	1,135	+4.04%	0	899	3,075	2.39	333,128	N/A	N/A
986	황금에스티	5,260	100	-1.87%	500	894	17,000	3.00	6,614	5.05	7.00
987	ACE 8월만기자동연장회사채AA-이상액티브	10,305	10	+0.10%	0	889	8,630	0.00	224	N/A	N/A
988	KODEX 은선물(H)	6,195	40	+0.65%	0	886	14,300	0.07	572,806	N/A	N/A
989	두산2우B	98,500	200	+0.20%	5,000	880	893	0.43	2,006	-8.31	N/A
990	세이브존I&C	2,130	15	-0.70%	1,000	874	41,041	8.49	20,470	6.83	2.90
991	NH프라임리츠	4,675	25	-0.53%	500	872	18,660	0.89	22,715	3.45	3.29
992	다이나믹디자인	2,520	35	-1.37%	500	871	34,582	0.00	266,656	-14.48	-53.73
993	SOL 자동차TOP3플러스	10,655	105	-0.98%	0	868	8,150	0.01	9,821	N/A	N/A
994	크라운해태홀딩스	5,800	130	-2.19%	500	861	14,847	2.03	37,574	3.62	6.82
995	삼성공조	10,590	460	-4.16%	500	861	8,126	2.17	67,833	7.43	5.25
996	KODEX 성장주	14,280	325	-2.23%	0	857	6,000	0.00	646	N/A	N/A
997	하나 블룸버그 -2X 천연가스 선물 ETN(H)	85,660	4,285	-4.76%	0	857	1,000	0.00	3	N/A	N/A
998	ACE 미국반도체데일리타겟커버드콜(합성)	10,435	5	+0.05%	0	856	8,200	0.04	166,308	N/A	N/A
999	하나 Solactive 2X US Tech Top 10 ETN(H)	85,545	1,260	+1.49%	0	855	1,000	0.00	19	N/A	N/A
1,000	팜젠사이언스	4,705	175	-3.59%	500	855	18,179	1.84	53,070	147.03	2.63
1,001	TIGER 현대차그룹+펀더멘털	27,340	230	-0.83%	0	853	3,120	1.47	121,693	N/A	N/A
1,002	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	85,200	5,345	-5.90%	0	852	1,000	0.00	386	N/A	N/A
1,003	무림페이퍼	2,045	10	-0.49%	2,500	851	41,609	1.79	70,720	3.13	0.84
1,004	동방아그로	6,220	10	-0.16%	500	847	13,618	30.30	895	8.18	7.84
1,005	제일연마	8,550	150	+1.79%	500	846	9,900	4.74	3,620	7.98	11.61
1,006	사조오양	8,950	50	-0.56%	5,000	843	9,423	4.97	13,191	5.10	9.51
1,007	KODEX 헬스케어	17,915	510	-2.77%	0	842	4,700	0.04	51,388	N/A	N/A
1,008	진양산업	6,460	40	-0.62%	500	840	13,000	1.55	11,244	8.56	15.70
1,009	코스맥스비티아이	8,690	40	+0.46%	500	835	9,604	3.67	3,873	6.95	3.40
1,010	대신 인버스 천연가스 선물 ETN(H)	10,405	270	-2.53%	0	832	8,000	0.00	4,502	N/A	N/A
1,011	TIGER 중국소비테마	6,110	105	-1.69%	0	827	13,530	0.01	30,752	N/A	N/A
1,012	TIGER 2차전지TOP10레버리지	2,210	170	-7.14%	0	825	37,350	0.74	2,962,950	N/A	N/A
1,013	미래에셋 -1.5X 천연가스 선물 ETN	33,000	1,250	-3.65%	0	825	2,500	0.00	438	N/A	N/A
1,014	STX그린로지스	11,500	1,130	+10.90%	2,500	825	7,171	1.68	4,350,822	14.29	N/A
1,015	KOSEF 미국S&P500	16,155	15	+0.09%	0	824	5,100	0.00	2,036	N/A	N/A
1,016	신영와코루	9,130	10	-0.11%	500	822	9,000	26.18	202	22.32	1.38
1,017	대신 S&P 인버스 2X 천연가스 선물 ETN	81,895	4,585	-5.30%	0	819	1,000	0.00	1,064	N/A	N/A
1,018	대구백화점	7,530	40	-0.53%	5,000	815	10,822	3.75	43,836	-2.56	-13.84
1,019	KODEX 200미국채혼합	12,795	95	-0.74%	0	809	6,320	0.02	56,183	N/A	N/A
1,020	ACE 미국30년국채선물레버리지(합성 H)	6,265	275	-4.20%	0	808	12,900	0.08	552,513	N/A	N/A
1,021	KB 인버스 천연가스 선물 ETN	17,920	395	-2.16%	0	806	4,500	0.00	1,391	N/A	N/A
1,022	CS홀딩스	69,800	100	+0.14%	5,000	806	1,154	2.51	345	4.19	5.97
1,023	RISE 코스닥150선물레버리지	9,425	650	-6.45%	0	805	8,540	0.00	27,161	N/A	N/A
1,024	명문제약	2,365	60	-2.47%	500	803	33,953	1.47	277,690	-10.42	-5.23
1,025	테이팩스	16,830	310	-1.81%	500	803	4,770	4.19	13,654	25.93	5.39
1,026	TIGER 200 중공업	5,215	10	+0.19%	0	799	15,320	0.20	313,549	N/A	N/A
1,027	TIGER 200선물인버스2X	2,405	70	+3.00%	0	798	33,200	4.64	10,908,632	N/A	N/A
1,028	까뮤이앤씨	1,331	4	-0.30%	500	795	59,751	0.52	18,284	-16.64	N/A
1,029	팜스코	2,165	5	-0.23%	500	795	36,728	0.25	38,261	-1.24	-14.01
1,030	한신공영	6,850	80	-1.15%	5,000	793	11,571	4.32	13,129	1.61	4.27
1,031	호전실업	8,080	290	-3.46%	500	788	9,750	1.40	198,435	6.30	12.11
1,032	조광페인트	6,130	60	-0.97%	500	785	12,800	0.57	15,334	5.49	2.76
1,033	고려산업	3,135	45	-1.42%	1,000	782	24,939	0.27	6,558,550	-447.86	3.18
1,034	삼호개발	3,125	25	-0.79%	500	781	25,000	3.93	21,862	5.03	6.77
1,035	TIGER 200선물레버리지	12,375	370	-2.90%	0	780	6,300	1.39	278,459	N/A	N/A
1,036	유유제약	4,540	120	-2.58%	1,000	773	17,032	1.45	81,306	34.39	-6.27
1,037	미래에셋맵스리츠	3,090	5	-0.16%	1,000	772	24,995	0.96	21,627	8.96	1.91
1,038	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,865	375	-1.20%	0	772	2,500	0.00	573	N/A	N/A
1,039	보락	1,285	61	-4.53%	200	770	59,900	0.94	2,086,136	61.19	1.77
1,040	깨끗한나라	2,065	40	-1.90%	1,000	769	37,241	0.42	38,175	-3.57	-13.62
1,041	HANARO 종합채권(AA-이상)액티브	110,390	535	-0.48%	0	768	696	0.00	3,028	N/A	N/A
1,042	남양유업우	383,500	4,500	+1.19%	5,000	767	200	39.85	579	-5.42	N/A
1,043	RISE 중국본토대형주CSI100	18,685	215	+1.16%	0	766	4,100	0.00	20,368	N/A	N/A
1,044	동양피스톤	5,800	120	-2.03%	500	764	13,168	1.22	11,652	9.62	6.26
1,045	신송홀딩스	6,450	190	-2.86%	500	763	11,829	0.76	73,224	6.88	8.86
1,046	새론오토모티브	3,895	35	-0.89%	500	748	19,200	66.46	2,117	9.59	1.45
1,047	화승알앤에이	3,930	310	-7.31%	500	746	18,994	1.07	489,072	2.39	23.60
1,048	기신정기	2,555	10	+0.39%	500	746	29,200	62.99	62,550	38.13	0.69
1,049	히어로즈 26-09 회사채(AA-이상)액티브	52,530	5	+0.01%	0	741	1,410	0.00	13,758	N/A	N/A
1,050	PLUS 신흥국MSCI(합성 H)	10,450	15	-0.14%	0	740	7,080	0.00	19,463	N/A	N/A
1,051	TIGER 미국S&P500배당귀족	12,595	115	-0.90%	0	737	5,850	0.02	83,394	N/A	N/A
1,052	TIMEFOLIO Korea플러스배당액티브	14,005	10	-0.07%	0	737	5,260	0.00	97,773	N/A	N/A
1,053	상신브레이크	3,410	25	-0.73%	500	732	21,471	1.55	30,470	3.46	7.11
1,054	KB 레버리지 나스닥 100 ETN	24,370	30	+0.12%	0	731	3,000	0.00	905	N/A	N/A
1,055	KODEX Top10동일가중	7,775	115	-1.46%	0	731	9,400	0.00	1,754	N/A	N/A
1,056	지엠비코리아	3,825	80	-2.05%	500	730	19,072	54.82	16,844	4.50	4.44
1,057	KODEX 아시아달러채권ESG플러스액티브	58,140	55	-0.09%	0	728	1,252	0.00	241	N/A	N/A
1,058	신한 블룸버그 2X 천연가스 선물 ETN	4,835	255	+5.57%	0	725	15,000	0.00	86,208	N/A	N/A
1,059	인팩	7,230	90	-1.23%	500	723	10,000	0.36	7,786	6.20	9.49
1,060	신한 WTI원유 선물 ETN(H)	7,220	80	+1.12%	0	722	10,000	0.00	11,723	N/A	N/A
1,061	KODEX 미국AI전력핵심인프라	12,220	150	+1.24%	0	721	5,900	0.39	433,566	N/A	N/A
1,062	웅진	901	15	-1.64%	500	720	79,927	2.25	200,647	-5.67	-14.77
1,063	KODEX WTI원유선물(H)	14,395	165	+1.16%	0	713	4,950	0.00	196,990	N/A	N/A
1,064	RISE 중기우량회사채	106,075	40	-0.04%	0	712	671	0.00	1,481	N/A	N/A
1,065	TIGER 미디어컨텐츠	4,650	30	+0.65%	0	711	15,300	0.19	327,485	N/A	N/A
1,066	신한 레버리지 금 선물 ETN	35,480	355	+1.01%	0	710	2,000	0.00	1,649	N/A	N/A
1,067	두산퓨얼셀1우	5,300	100	-1.85%	100	708	13,364	14.92	11,895	-40.77	N/A
1,068	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,069	대양금속	1,667	37	-2.17%	500	706	42,360	0.67	199,547	-3.58	-36.88
1,070	세원정공	7,060	120	-1.67%	500	706	10,000	2.45	7,160	1.28	10.06
1,071	KODEX 미국AI테크TOP10	10,225	115	+1.14%	0	706	6,900	0.29	121,441	N/A	N/A
1,072	대호에이엘	1,041	18	-1.70%	500	703	67,545	1.24	248,873	33.58	4.16
1,073	KB 레버리지 S&P 500 선물 ETN(H)	17,340	115	-0.66%	0	694	4,000	0.00	125	N/A	N/A
1,074	신한 레버리지 코스닥 150 선물 ETN	27,680	2,000	-6.74%	0	692	2,500	0.00	4	N/A	N/A
1,075	SK우	122,100	200	-0.16%	200	691	566	3.22	866	-21.45	N/A
1,076	신한 레버리지 S&P500 선물 ETN	34,550	5	+0.01%	0	691	2,000	0.00	452	N/A	N/A
1,077	삼화왕관	32,050	350	-1.08%	5,000	690	2,154	4.01	774	-13.15	-5.90
1,078	TIGER 인도니프티50레버리지(합성)	44,695	45	+0.10%	0	688	1,540	0.00	6,322	N/A	N/A
1,079	GS우	38,550	150	-0.39%	5,000	688	1,785	12.57	14,223	2.81	N/A
1,080	ACE 미국빅테크TOP7 Plus레버리지(합성)	22,135	385	+1.77%	0	686	3,100	0.05	49,982	N/A	N/A
1,081	TP	1,339	40	-2.90%	500	685	51,175	1.58	225,376	6.70	2.96
1,082	콤텍시스템	564	1	-0.18%	500	683	121,051	0.82	62,674	4.09	2.55
1,083	SG세계물산	337	9	-2.60%	500	682	202,425	0.77	746,952	17.74	-0.42
1,084	티웨이홀딩스	608	1	-0.16%	500	679	111,612	0.61	9,193,581	-43.43	2.75
1,085	갤럭시아에스엠	2,455	80	-3.16%	500	676	27,550	0.91	1,719,539	21.92	4.95
1,086	신한 인버스 2X 코스닥 150 선물 ETN	6,755	405	+6.38%	0	676	10,000	0.00	38,100	N/A	N/A
1,087	진양폴리	6,730	40	-0.59%	500	673	10,000	2.33	17,947	16.82	11.64
1,088	삼정펄프	26,850	50	+0.19%	5,000	671	2,500	2.63	245	1.70	6.39
1,089	RISE 국고채10년액티브	103,915	595	-0.57%	0	670	645	0.00	30,990	N/A	N/A
1,090	영보화학	3,350	30	-0.89%	500	670	20,000	51.83	12,936	4.45	3.70
1,091	TIGER 경기방어	10,365	75	-0.72%	0	668	6,440	0.00	10,641	N/A	N/A
1,092	유니온	4,270	5	+0.12%	500	667	15,612	1.41	93,248	-4.33	5.83
1,093	부국증권우	22,200	100	-0.45%	5,000	666	3,000	12.84	517	7.07	N/A
1,094	TIGER 미국S&P500레버리지(합성 H)	45,530	265	-0.58%	0	665	1,460	0.00	9,854	N/A	N/A
1,095	PLUS 미국S&P500(H)	23,680	85	-0.36%	0	663	2,800	0.01	7,611	N/A	N/A
1,096	일성건설	1,227	22	-1.76%	500	663	54,025	64.42	75,781	14.78	3.33
1,097	비상교육	5,090	80	-1.55%	500	662	12,997	2.70	31,736	-15.38	-6.53
1,098	KB Wise 분할매매 ETN	10,930	155	-1.40%	0	656	6,000	0.00	1	N/A	N/A
1,099	인터지스	2,200	15	-0.68%	500	654	29,748	1.72	13,398	6.04	5.26
1,100	IHQ	10,760	0	0.00%	500	645	5,995	1.40	0	-2.33	43.12
1,101	광명전기	1,485	68	-4.38%	500	644	43,338	2.09	417,821	-51.21	8.69
1,102	케이비아이동국실업	573	5	+0.88%	500	638	111,293	0.59	52,900	2.78	4.12
1,103	삼성 레버리지 은 선물 ETN(H)	21,245	190	+0.90%	0	637	3,000	0.00	75,694	N/A	N/A
1,104	하이스틸	3,155	135	-4.10%	500	637	20,191	0.96	349,938	-36.26	0.88
1,105	TIGER 미국배당다우존스타겟커버드콜1호	11,670	100	-0.85%	0	636	5,450	1.23	107,843	N/A	N/A
1,106	KODEX 차이나H레버리지(H)	2,160	10	+0.47%	0	635	29,400	0.10	1,799,923	N/A	N/A
1,107	유엔젤	4,790	250	-4.96%	500	632	13,195	2.12	426,614	29.94	2.65
1,108	한솔로지스틱스	2,250	10	-0.44%	500	631	28,057	3.37	50,873	4.67	16.82
1,109	메리츠 KAP 통안채 3개월 ETN	52,540	0	0.00%	0	630	1,200	0.00	0	N/A	N/A
1,110	혜인	4,940	80	-1.59%	500	628	12,713	1.65	77,199	9.45	6.65
1,111	씨아이테크	1,250	5	+0.40%	500	626	50,066	0.52	100,327	-14.71	-15.11
1,112	DSR	3,900	80	-2.01%	500	624	16,000	0.50	8,080	3.61	8.42
1,113	엔케이	777	1	-0.13%	500	621	79,983	0.00	135,119	1.13	41.19
1,114	키움 미국달러선물 ETN	12,355	0	0.00%	0	618	5,000	0.00	0	N/A	N/A
1,115	에쓰씨엔지니어링	1,805	0	0.00%	500	613	33,978	1.32	141,876	-28.65	-5.94
1,116	미래에셋 홍콩H 선물 ETN(H)	12,255	75	-0.61%	0	613	5,000	0.00	39	N/A	N/A
1,117	KODEX 미국10년국채선물	11,560	55	-0.47%	0	613	5,300	0.01	59,098	N/A	N/A
1,118	서원	1,289	11	-0.85%	500	612	47,475	1.62	206,584	1.18	-7.81
1,119	HANARO 25-12 은행채(AA+이상)액티브	10,005	0	0.00%	0	606	6,060	0.00	122	N/A	N/A
1,120	남광토건	6,160	70	-1.12%	5,000	606	9,833	0.33	3,294	4.69	5.44
1,121	화천기계	2,750	70	-2.48%	500	605	22,000	1.35	248,289	19.50	0.58
1,122	TIGER 차이나HSCEI	11,200	50	+0.45%	0	605	5,400	0.00	33,513	N/A	N/A
1,123	화천기공	27,350	250	-0.91%	5,000	602	2,200	8.59	6,594	9.07	3.06
1,124	미래에셋증권우	4,260	10	+0.24%	5,000	600	14,076	2.30	13,874	10.02	N/A
1,125	1Q 현대차그룹채권(A+이상)&국고통안	49,930	30	-0.06%	0	599	1,200	0.00	100	N/A	N/A
1,126	SOL 국고채3년	105,660	165	-0.16%	0	597	565	0.00	34	N/A	N/A
1,127	TIGER 미국나스닥바이오	24,045	250	-1.03%	0	596	2,480	0.04	26,974	N/A	N/A
1,128	코오롱인더우	21,500	100	-0.46%	5,000	595	2,768	10.69	2,921	15.81	N/A
1,129	시디즈	29,750	0	0.00%	500	595	2,000	0.99	5,215	22.49	3.81
1,130	TIGER 글로벌AI&로보틱스 INDXX	12,525	50	-0.40%	0	595	4,750	1.82	42,364	N/A	N/A
1,131	ACE 미국30년국채액티브	10,060	180	-1.76%	0	594	5,900	0.07	133,074	N/A	N/A
1,132	아모레G우	9,200	140	-1.50%	500	593	6,444	37.51	5,212	3.21	N/A
1,133	서울식품	158	2	-1.25%	100	592	374,756	0.84	1,067,874	-79.00	-2.08
1,134	다스코	3,140	90	-2.79%	500	590	18,797	2.45	198,682	30.78	9.80
1,135	마니커	929	20	-2.11%	500	590	63,511	0.22	397,838	-77.42	-3.23
1,136	SH에너지화학	530	17	+3.31%	500	589	111,134	32.18	1,018,856	-9.64	-2.81
1,137	대림B&Co	3,520	10	+0.28%	1,000	587	16,672	1.04	8,776	-176.00	-2.98
1,138	보해양조	421	6	-1.41%	500	586	139,120	0.85	221,369	210.50	-4.38
1,139	천일고속	40,750	50	+0.12%	5,000	582	1,429	0.05	175	-10.43	-21.08
1,140	TIGER 일본반도체FACTSET	11,875	260	-2.14%	0	582	4,900	0.00	4,068	N/A	N/A
1,141	삼성 미국 대형 성장주 ETN	29,065	0	0.00%	0	581	2,000	0.00	0	N/A	N/A
1,142	영풍제지	1,249	33	-2.57%	500	581	46,482	0.18	346,341	-5.70	-4.22
1,143	써니전자	1,579	18	-1.13%	500	580	36,703	1.26	99,398	15.95	5.01
1,144	티에이치엔	3,190	55	-1.69%	500	574	18,000	2.25	31,504	1.99	28.65
1,145	HANARO 32-10 국고채액티브	56,110	345	-0.61%	0	573	1,022	0.00	7,689	N/A	N/A
1,146	마스턴프리미어리츠	2,155	35	-1.60%	1,000	573	26,580	0.76	82,214	-3.19	-9.01
1,147	한솔홈데코	710	6	-0.84%	1,000	572	80,565	1.83	57,735	-6.70	-9.72
1,148	메타케어	347	5	-1.42%	500	572	164,777	0.47	83,170	-10.52	-14.18
1,149	동원금속	1,221	55	-4.31%	500	571	46,755	1.56	191,916	3.24	18.63
1,150	인디에프	760	9	+1.20%	500	571	75,113	0.80	247,655	28.15	-4.27
1,151	RISE KP달러채권액티브	54,810	180	+0.33%	0	570	1,040	0.00	180	N/A	N/A
1,152	KODEX 삼성전자채권혼합	10,540	105	-0.99%	0	569	5,400	0.02	66,589	N/A	N/A
1,153	SOL 한국형글로벌반도체액티브	18,095	175	-0.96%	0	565	3,120	0.02	15,421	N/A	N/A
1,154	ACE G2전기차&자율주행액티브	9,405	85	+0.91%	0	564	6,000	0.00	48,873	N/A	N/A
1,155	부산산업	53,200	200	-0.37%	5,000	562	1,056	1.19	3,405	30.47	3.74
1,156	조비	10,690	110	-1.02%	5,000	555	5,192	0.34	6,737	-33.62	-15.89
1,157	금비	55,400	0	0.00%	5,000	554	1,000	0.51	2,828	-15.84	-8.14
1,158	미래에셋 레버리지 코스닥150 선물 ETN	27,685	1,965	-6.63%	0	554	2,000	0.00	563	N/A	N/A
1,159	이건산업	5,040	60	-1.18%	5,000	552	10,953	3.49	9,807	-10.59	-2.85
1,160	ACE AI반도체포커스	13,625	285	-2.05%	0	552	4,050	0.05	30,297	N/A	N/A
1,161	RISE 게임테마	8,410	195	-2.27%	0	551	6,550	0.05	5,335	N/A	N/A
1,162	삼성 레버리지 금 선물 ETN(H)	55,075	425	+0.78%	0	551	1,000	0.00	1,007	N/A	N/A
1,163	ACE 애플밸류체인액티브	10,450	30	-0.29%	0	549	5,250	0.00	25,169	N/A	N/A
1,164	평화산업	999	2	+0.20%	500	548	54,902	1.36	52,708	10.09	8.57
1,165	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,166	오리엔트바이오	460	1	-0.22%	500	545	118,583	0.29	84,162	14.38	16.45
1,167	RISE 고배당	13,545	10	+0.07%	0	542	4,000	0.00	19,516	N/A	N/A
1,168	삼일씨엔에스	4,250	50	-1.16%	1,000	541	12,732	0.19	5,022	184.78	0.76
1,169	KODEX 미국달러선물	13,445	65	+0.49%	0	540	4,020	0.01	40,532	N/A	N/A
1,170	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,171	ACE 단기채권알파액티브	108,205	20	-0.02%	0	539	498	0.01	8,030	N/A	N/A
1,172	SJM홀딩스	3,600	20	+0.56%	500	538	14,934	0.63	4,741	5.53	6.28
1,173	아진전자부품	1,089	46	-4.05%	500	537	49,300	0.02	272,215	-38.89	0.86
1,174	한일철강	2,010	11	+0.55%	500	537	26,697	0.16	9,687	-11.36	0.00
1,175	PLUS 일본반도체소부장	12,840	290	-2.21%	0	533	4,150	0.08	105,155	N/A	N/A
1,176	플레이그램	350	1	+0.29%	100	532	151,888	1.28	500,918	-1.06	-57.40
1,177	유성기업	2,045	15	-0.73%	500	531	25,948	9.49	25,129	-6.29	3.30
1,178	WON 반도체밸류체인액티브	8,900	190	-2.09%	0	530	5,950	0.02	4,397	N/A	N/A
1,179	TIGER 골드선물(H)	17,840	55	+0.31%	0	526	2,950	0.03	30,994	N/A	N/A
1,180	SOL 미국S&P500ESG	15,930	5	+0.03%	0	526	3,300	0.02	55,470	N/A	N/A
1,181	신한 인버스 2X WTI원유 선물 ETN(H)	83	2	-2.35%	0	525	633,000	0.00	2,455,025	N/A	N/A
1,182	미래에셋 레버리지 코스피200 선물 ETN	26,260	755	-2.79%	0	525	2,000	0.00	802	N/A	N/A
1,183	성보화학	2,620	0	0.00%	500	525	20,020	0.61	11,030	163.75	0.95
1,184	KODEX 인도타타그룹	10,455	105	-0.99%	0	523	5,000	0.84	29,957	N/A	N/A
1,185	DSR제강	3,625	70	-1.89%	500	522	14,400	7.64	11,763	-1.50	6.84
1,186	RISE 미국달러SOFR금리액티브(합성)	11,225	50	+0.45%	0	522	4,650	0.00	1,363	N/A	N/A
1,187	ACE 미국나스닥100채권혼합액티브	12,665	50	+0.40%	0	519	4,100	0.03	58,590	N/A	N/A
1,188	메리츠 레버리지 미국채30년 ETN(H)	5,190	230	-4.24%	0	519	10,000	0.00	104,742	N/A	N/A
1,189	상상인증권	479	6	+1.27%	1,000	519	108,337	0.22	77,382	-1.92	0.21
1,190	롯데칠성우	66,800	100	-0.15%	500	518	775	7.64	1,700	4.77	N/A
1,191	미래에셋 0.5X 코스피200 선물 ETN	10,280	55	-0.53%	0	514	5,000	0.00	100	N/A	N/A
1,192	SOL 미국배당미국채혼합50	10,270	80	-0.77%	0	514	5,000	0.00	515,895	N/A	N/A
1,193	KODEX 미국메타버스나스닥액티브	12,815	145	+1.14%	0	513	4,000	1.45	25,422	N/A	N/A
1,194	KODEX TRF5050	15,505	10	+0.06%	0	512	3,300	0.00	47,576	N/A	N/A
1,195	RISE 국고채3년선물인버스	109,410	110	+0.10%	0	511	467	0.00	4	N/A	N/A
1,196	SJM	3,270	80	-2.39%	500	510	15,605	3.66	50,781	3.06	9.59
1,197	TIGER 차이나전기차레버리지(합성)	5,790	65	+1.14%	0	510	8,800	0.02	82,556	N/A	N/A
1,198	미래에셋 0.5X 코스닥150 선물 ETN	10,150	0	0.00%	0	508	5,000	0.00	0	N/A	N/A
1,199	우성	16,410	350	-2.09%	5,000	507	3,090	0.70	2,513	6.94	6.22
1,200	KODEX 국채선물10년	68,275	440	-0.64%	0	504	738	0.05	1,215	N/A	N/A
1,201	삼화전자	2,960	45	-1.50%	1,000	500	16,903	3.06	12,022	-6.64	-32.47
1,202	부국철강	2,500	45	-1.77%	500	500	20,000	1.01	48,399	21.74	2.81
1,203	대유에이텍	1,068	5	+0.47%	500	499	46,744	2.20	51,311	-0.74	-141.44
1,204	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,205	PLUS 200TR	39,585	575	-1.43%	0	495	1,250	0.00	143	N/A	N/A
1,206	남성	1,361	11	+0.81%	500	493	36,212	0.34	983,418	-9.65	-8.91
1,207	WON 대한민국국고채액티브	55,970	260	-0.46%	0	489	874	0.00	397	N/A	N/A
1,208	케이탑리츠	1,016	2	-0.20%	1,000	488	48,061	12.31	58,927	4.13	11.85
1,209	KOSEF 글로벌AI반도체	15,750	150	+0.96%	0	488	3,100	0.09	236,338	N/A	N/A
1,210	한화솔루션우	18,890	460	-2.38%	5,000	486	2,575	1.22	1,708	-2.85	N/A
1,211	삼성 미국 대형 성장주 ETN(H)	24,310	0	0.00%	0	486	2,000	0.00	0	N/A	N/A
1,212	한투 레버리지 천연가스 선물 ETN B	4,855	250	+5.43%	0	486	10,000	0.00	122,614	N/A	N/A
1,213	영흥	479	5	+1.05%	500	485	101,310	0.76	34,336	-119.75	-3.50
1,214	신한 레버리지 다우존스지수 선물 ETN(H)	48,435	975	-1.97%	0	484	1,000	0.00	231	N/A	N/A
1,215	SK케미칼우	22,850	300	-1.30%	5,000	483	2,115	15.82	2,513	11.24	N/A
1,216	마이다스 코스피액티브	20,115	305	-1.49%	0	483	2,400	0.00	144	N/A	N/A
1,217	아센디오	466	34	-6.80%	500	483	103,569	0.00	1,732,390	-2.66	-88.87
1,218	한투 레버리지일본니케이225선물 ETN(H)	19,215	605	-3.05%	0	480	2,500	0.00	52,008	N/A	N/A
1,219	한국종합기술	4,360	65	-1.47%	500	477	10,950	0.62	25,155	4.00	8.74
1,220	ACE 삼성그룹섹터가중	14,390	240	-1.64%	0	475	3,300	0.00	27,006	N/A	N/A
1,221	일진디스플	916	10	-1.08%	500	472	51,514	0.37	71,470	-24.76	-54.83
1,222	PLUS 국공채머니마켓액티브	50,250	5	+0.01%	0	471	938	0.00	46	N/A	N/A
1,223	RISE 대형고배당10TR	19,220	220	-1.13%	0	471	2,450	0.04	42,916	N/A	N/A
1,224	형지엘리트	1,375	11	+0.81%	500	470	34,164	3.34	393,123	6.71	8.75
1,225	TIGER 코스닥150 레버리지	9,390	660	-6.57%	0	470	5,000	5.24	299,567	N/A	N/A
1,226	PLUS 단기채권액티브	114,730	30	+0.03%	0	468	408	0.00	790	N/A	N/A
1,227	HANARO 원자력iSelect	18,000	60	+0.33%	0	468	2,600	2.00	152,554	N/A	N/A
1,228	KODEX TRF7030	17,960	0	0.00%	0	467	2,600	0.00	17,047	N/A	N/A
1,229	ACE 중장기국공채액티브	105,055	160	-0.15%	0	466	444	0.00	1	N/A	N/A
1,230	SOL 미국TOP5채권혼합40 Solactive	12,940	120	+0.94%	0	466	3,600	0.02	18,022	N/A	N/A
1,231	문배철강	2,270	70	-2.99%	500	465	20,504	0.43	35,456	3.38	10.55
1,232	유니드비티플러스	4,370	50	-1.13%	1,000	464	10,611	0.94	12,131	7.47	0.45
1,233	현대건설우	43,950	200	-0.45%	5,000	464	1,055	3.06	845	9.05	N/A
1,234	ACE 마이크로소프트밸류체인액티브	11,035	80	+0.73%	0	463	4,200	0.04	48,191	N/A	N/A
1,235	씨티알모빌리티	5,370	110	-2.01%	500	462	8,610	0.31	7,894	-2.65	-17.90
1,236	삼성 미국 대형 가치주 ETN	23,105	0	0.00%	0	462	2,000	0.00	0	N/A	N/A
1,237	한세엠케이	1,525	61	-3.85%	500	459	30,107	0.37	40,343	-2.32	-10.17
1,238	TIGER 200 헬스케어	22,490	615	-2.66%	0	459	2,040	0.06	33,722	N/A	N/A
1,239	RISE 미국S&P500(H)	14,335	55	-0.38%	0	459	3,200	0.00	27,253	N/A	N/A
1,240	KODEX 차이나H	19,110	95	+0.50%	0	459	2,400	33.34	23,615	N/A	N/A
1,241	대원화성	1,111	37	-3.22%	500	458	41,249	0.29	55,796	-3.12	-16.92
1,242	솔루스첨단소재1우	2,700	110	+4.25%	100	457	16,909	10.30	208,559	1.15	N/A
1,243	우진플라임	2,280	30	-1.30%	500	456	20,000	1.37	4,812	-67.06	5.79
1,244	PLUS 고배당주채권혼합	12,535	25	+0.20%	0	451	3,600	0.01	21,882	N/A	N/A
1,245	KODEX K-신재생에너지액티브	17,025	405	-2.32%	0	451	2,650	2.87	9,955	N/A	N/A
1,246	HANARO Fn조선해운	13,135	85	-0.64%	0	447	3,400	0.02	51,435	N/A	N/A
1,247	DL이앤씨2우(전환)	21,100	350	-1.63%	5,000	446	2,112	6.26	1,959	6.72	N/A
1,248	하나 Solactive US Tech Top 10 ETN(H)	22,220	0	0.00%	0	444	2,000	0.00	0	N/A	N/A
1,249	한창제지	744	16	-2.11%	500	444	59,667	0.18	85,233	-17.71	-17.37
1,250	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,650	395	+2.77%	0	440	3,000	0.00	3,404	N/A	N/A
1,251	한투 레버리지 금 선물 ETN	43,945	400	+0.92%	0	439	1,000	0.00	193	N/A	N/A
1,252	KODEX 미국러셀2000(H)	13,515	240	-1.74%	0	439	3,250	0.20	39,942	N/A	N/A
1,253	HANARO Fn K-POP&미디어	6,160	85	+1.40%	0	437	7,100	0.20	90,206	N/A	N/A
1,254	계양전기	1,606	70	+4.56%	500	437	27,223	1.47	10,400,605	-8.15	-1.02
1,255	KODEX 200IT TR	11,500	220	-1.88%	0	437	3,800	0.00	2,173	N/A	N/A
1,256	HANARO e커머스	9,170	230	-2.45%	0	436	4,750	0.00	2,430	N/A	N/A
1,257	진양화학	2,745	70	+2.62%	500	434	15,800	0.25	4,720	-13.59	-6.45
1,258	한투 인버스2X일본니케이225선물 ETN(H)	17,335	510	+3.03%	0	433	2,500	0.00	147,617	N/A	N/A
1,259	삼성 KRX 금현물 ETN	21,635	350	+1.64%	0	433	2,000	0.00	4,536	N/A	N/A
1,260	MH에탄올	5,850	140	-2.34%	500	432	7,379	0.18	1,940	7.62	6.85
1,261	N2 S&P500 버퍼10% 9월 ETN	14,385	0	0.00%	0	432	3,000	0.00	0	N/A	N/A
1,262	RISE 2차전지TOP10	10,845	470	-4.15%	0	431	3,975	0.85	107,441	N/A	N/A
1,263	ACE 구글밸류체인액티브	10,130	80	+0.80%	0	431	4,250	0.00	16,184	N/A	N/A
1,264	핸즈코퍼레이션	1,968	23	-1.16%	500	431	21,876	0.18	39,443	-0.54	-13.54
1,265	모나미	2,265	15	-0.66%	1,000	428	18,897	0.68	21,481	-4.41	-5.84
1,266	KODEX 미국테크1조달러기업포커스	11,880	165	+1.41%	0	428	3,600	0.00	22,726	N/A	N/A
1,267	SK디스커버리우	31,350	100	+0.32%	5,000	426	1,358	4.46	2,764	8.13	N/A
1,268	체시스	1,330	32	-2.35%	500	426	32,000	1.30	112,919	6.02	10.27
1,269	SOL 미국30년국채액티브(H)	9,240	215	-2.27%	0	425	4,600	0.09	128,165	N/A	N/A
1,270	한투 코스피 양매도 3% OTM ETN	8,500	0	0.00%	0	425	5,000	0.00	0	N/A	N/A
1,271	KODEX 인도Nifty50레버리지(합성)	18,010	85	+0.47%	0	423	2,350	0.05	13,739	N/A	N/A
1,272	TIGER S&P글로벌헬스케어(합성)	24,300	5	+0.02%	0	423	1,740	0.03	4,864	N/A	N/A
1,273	신풍제약우	19,030	380	-1.96%	500	419	2,200	0.10	3,993	-23.91	N/A
1,274	KODEX 미국달러선물레버리지	14,910	110	+0.74%	0	417	2,800	0.00	41,169	N/A	N/A
1,275	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,865	10	-0.11%	0	417	4,700	0.03	15,083	N/A	N/A
1,276	RISE 글로벌리얼티인컴	10,820	100	-0.92%	0	417	3,850	0.03	22,983	N/A	N/A
1,277	DAISHIN343 AI반도체&인프라액티브	7,710	105	-1.34%	0	416	5,400	0.00	473	N/A	N/A
1,278	RISE 미국단기투자등급회사채액티브	11,525	5	+0.04%	0	415	3,600	0.04	4,376	N/A	N/A
1,279	평화홀딩스	2,825	40	+1.44%	500	413	14,625	15.01	1,924	-23.54	8.00
1,280	한익스프레스	3,435	100	-2.83%	500	412	12,000	1.80	35,420	-2.07	-17.84
1,281	KOSEF 통안채1년	105,605	5	0.00%	0	412	390	0.00	136	N/A	N/A
1,282	KODEX 미국달러선물인버스	8,215	25	-0.30%	0	409	4,980	0.00	80,606	N/A	N/A
1,283	대림통상	2,675	15	+0.56%	1,000	407	15,225	0.78	7,544	-5.84	-10.58
1,284	키움 코스피 200 TR ETN	10,165	155	-1.50%	0	407	4,000	0.00	522	N/A	N/A
1,285	에셋플러스 글로벌플랫폼액티브	10,045	10	-0.10%	0	402	4,000	0.00	5,930	N/A	N/A
1,286	KODEX 미디어&엔터테인먼트	10,850	230	-2.08%	0	401	3,700	0.02	16,736	N/A	N/A
1,287	RISE 금융채액티브	102,375	130	-0.13%	0	401	392	0.00	687	N/A	N/A
1,288	신한 금 선물 ETN(H)	20,025	55	+0.28%	0	400	2,000	0.00	716	N/A	N/A
1,289	TIGER 레버리지	15,975	445	-2.71%	0	399	2,500	7.41	142,462	N/A	N/A
1,290	DL우	23,650	400	-1.66%	5,000	399	1,686	7.34	3,266	7,883.33	N/A
1,291	메타랩스	1,601	19	-1.17%	2,500	399	24,905	0.00	15,538	-4.45	-9.70
1,292	TIGER 유로스탁스50(합성 H)	17,680	40	-0.23%	0	398	2,250	0.02	3,353	N/A	N/A
1,293	KODEX 미국부동산리츠(H)	12,800	280	-2.14%	0	397	3,100	0.00	71,115	N/A	N/A
1,294	성안머티리얼스	484	15	+3.20%	500	396	81,888	0.16	3,878,513	-0.62	-158.55
1,295	KODEX 유럽탄소배출권선물ICE(H)	9,260	110	-1.17%	0	396	4,280	0.02	22,017	N/A	N/A
1,296	신한 구리 선물 ETN(H)	19,790	260	-1.30%	0	396	2,000	0.00	253	N/A	N/A
1,297	SOL 미국AI반도체칩메이커	10,985	120	+1.10%	0	395	3,600	0.11	69,641	N/A	N/A
1,298	SUN&L	3,135	135	-4.13%	1,000	395	12,608	0.65	52,178	-0.27	-82.02
1,299	영화금속	764	0	0.00%	500	395	51,665	0.39	42,148	5.38	11.57
1,300	ACE 포스코그룹포커스	5,720	225	-3.78%	0	392	6,850	0.02	306,778	N/A	N/A
1,301	메리츠 미국채30년 ETN(H)	7,775	165	-2.08%	0	389	5,000	0.00	481	N/A	N/A
1,302	유화증권우	2,210	10	-0.45%	1,000	386	17,476	0.00	717	7.78	N/A
1,303	유안타증권우	2,970	10	-0.34%	5,000	383	12,912	0.33	19,594	7.54	N/A
1,304	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,305	WON 단기국공채액티브	52,735	10	+0.02%	0	383	726	0.00	850	N/A	N/A
1,306	삼성 미국 대형 가치주 ETN(H)	19,020	305	-1.58%	0	380	2,000	0.00	2	N/A	N/A
1,307	KODEX 한국대만IT프리미어	25,340	50	-0.20%	0	380	1,500	0.03	7,503	N/A	N/A
1,308	ACE 인도컨슈머파워액티브	10,555	5	-0.05%	0	380	3,600	0.04	13,951	N/A	N/A
1,309	금호전기	893	25	+2.88%	500	380	42,526	0.56	286,998	-2.14	-73.41
1,310	미래에셋 미국 방위산업 TOP3 ETN	12,630	125	+1.00%	0	379	3,000	0.00	905	N/A	N/A
1,311	미래에셋 미국 테크&반도체 TOP3 ETN	12,600	235	+1.90%	0	378	3,000	0.00	17,541	N/A	N/A
1,312	TIGER 글로벌클라우드컴퓨팅INDXX	10,325	5	+0.05%	0	376	3,640	1.29	10,153	N/A	N/A
1,313	KB 천연가스 선물 ETN(H)	3,735	90	+2.47%	0	374	10,000	0.00	78,454	N/A	N/A
1,314	삼성 레버리지 나스닥 100 ETN	37,265	160	+0.43%	0	373	1,000	0.00	6,922	N/A	N/A
1,315	삼성 레버리지 China A50 선물 ETN(H)	37,150	695	+1.91%	0	372	1,000	0.00	18,443	N/A	N/A
1,316	PLUS 미국채30년액티브	52,000	965	-1.82%	0	371	714	0.10	17,953	N/A	N/A
1,317	원림	16,060	110	-0.68%	5,000	369	2,298	1.35	1,782	4.95	6.29
1,318	SOL 금융지주플러스고배당	11,880	35	+0.30%	0	368	3,100	0.23	50,451	N/A	N/A
1,319	미래에셋 미국 AI TOP3 ETN	12,215	215	+1.79%	0	366	3,000	0.00	2,523	N/A	N/A
1,320	TIGER 인버스	4,990	70	+1.42%	0	364	7,300	2.73	101,892	N/A	N/A
1,321	HANARO Fn K-뉴딜디지털플러스	7,745	245	-3.07%	0	364	4,700	0.00	1,559	N/A	N/A
1,322	DAISHIN343 K200	34,660	440	-1.25%	0	364	1,050	0.00	21	N/A	N/A
1,323	신한 은 선물 ETN(H)	18,140	110	+0.61%	0	363	2,000	0.00	6,754	N/A	N/A
1,324	N2 레버리지 금 선물 ETN(H)	36,175	0	0.00%	0	362	1,000	0.00	0	N/A	N/A
1,325	메리츠 레버리지 금 선물 ETN(H)	36,155	135	+0.37%	0	362	1,000	0.00	20	N/A	N/A
1,326	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,445	345	-2.33%	0	361	2,500	0.00	29,786	N/A	N/A
1,327	ACE 200TR	22,430	335	-1.47%	0	359	1,600	0.00	1,086	N/A	N/A
1,328	RISE AI&로봇	7,150	255	-3.44%	0	358	5,000	0.06	65,774	N/A	N/A
1,329	세우글로벌	1,245	17	-1.35%	500	357	28,705	0.35	7,917	11.97	5.42
1,330	RISE 국고채3년	109,530	125	-0.11%	0	354	323	0.00	143	N/A	N/A
1,331	KOSEF 미국달러선물	15,300	80	+0.53%	0	350	2,290	0.00	1,529	N/A	N/A
1,332	KODEX 증권	8,030	25	+0.31%	0	349	4,350	0.47	62,881	N/A	N/A
1,333	삼성 레버리지 S&P500 선물 ETN	34,880	85	-0.24%	0	349	1,000	0.00	167	N/A	N/A
1,334	TIGER 차이나바이오테크SOLACTIVE	5,930	65	+1.11%	0	346	5,840	0.06	21,820	N/A	N/A
1,335	한국전자홀딩스	739	3	-0.40%	500	346	46,803	1.63	62,552	-24.63	-2.10
1,336	삼성 China A50 선물 ETN(H)	17,205	0	0.00%	0	344	2,000	0.00	0	N/A	N/A
1,337	RISE 미국반도체NYSE	15,240	60	+0.40%	0	343	2,250	0.19	81,361	N/A	N/A
1,338	이화산업	12,190	90	+0.74%	5,000	341	2,800	0.26	1,197	-39.58	-1.53
1,339	HANARO 200선물레버리지	17,925	560	-3.03%	0	341	1,900	0.00	1,056	N/A	N/A
1,340	DL이앤씨우	16,000	130	-0.81%	5,000	338	2,114	7.90	2,945	5.09	N/A
1,341	TIGER 글로벌AI인프라액티브	12,510	10	-0.08%	0	337	2,690	0.45	86,851	N/A	N/A
1,342	PLUS 미국장기우량회사채	93,800	1,670	-1.75%	0	335	357	0.05	1,481	N/A	N/A
1,343	PLUS 국고채30년액티브	108,985	1,170	-1.06%	0	335	307	0.00	424	N/A	N/A
1,344	RISE 국채선물10년인버스	54,490	180	+0.33%	0	335	614	0.00	108	N/A	N/A
1,345	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,346	RISE 미국반도체NYSE(H)	14,525	50	-0.34%	0	334	2,300	0.00	69,251	N/A	N/A
1,347	KODEX 200ESG	13,910	145	-1.03%	0	334	2,400	0.00	1,723	N/A	N/A
1,348	신풍	954	11	-1.14%	500	334	34,959	1.38	155,020	-12.39	-8.53
1,349	에넥스	554	3	-0.54%	500	332	59,992	0.43	174,842	-3.18	-47.30
1,350	TIGER 차이나항셍테크레버리지(합성 H)	7,170	75	+1.06%	0	332	4,630	0.00	157,132	N/A	N/A
1,351	에이엔피	735	5	-0.68%	500	332	45,117	0.00	60,770	-5.40	-31.64
1,352	RISE 컨택트대표	5,910	15	-0.25%	0	331	5,600	0.00	28,379	N/A	N/A
1,353	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	33,055	305	-0.91%	0	331	1,000	0.00	4,565	N/A	N/A
1,354	파워 200	34,725	520	-1.48%	0	330	950	0.00	62	N/A	N/A
1,355	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	32,970	90	-0.27%	0	330	1,000	0.00	18	N/A	N/A
1,356	국동	488	8	-1.61%	500	329	67,328	0.53	44,976	-2.36	-7.74
1,357	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,135	300	-2.23%	0	328	2,500	0.00	3,425	N/A	N/A
1,358	TIGER 인터넷TOP10	3,225	100	-3.01%	0	327	10,150	0.08	84,975	N/A	N/A
1,359	참엔지니어링	385	9	-2.28%	500	327	84,867	0.67	199,037	-1.60	-34.86
1,360	코아스	9,920	50	+0.51%	500	326	3,291	2.97	23,199	-5.11	-49.95
1,361	ACE 인도네시아MSCI(합성)	10,820	5	+0.05%	0	325	3,000	0.10	23,026	N/A	N/A
1,362	한화투자증권우	6,760	100	-1.46%	5,000	324	4,800	0.52	6,610	50.07	N/A
1,363	경인전자	20,600	0	0.00%	5,000	324	1,571	9.39	6,508	5.80	8.60
1,364	전방	19,220	130	-0.67%	5,000	323	1,680	0.21	392	26.40	-9.59
1,365	메리츠 인버스 천연가스 선물 ETN(H)	32,265	915	-2.76%	0	323	1,000	0.00	7,504	N/A	N/A
1,366	KR모터스	536	6	-1.11%	500	322	60,133	42.05	93,500	-1.46	-59.28
1,367	미래에셋 인버스 천연가스 선물 ETN(H)	32,230	920	-2.78%	0	322	1,000	0.00	43	N/A	N/A
1,368	KODEX 차이나A50	21,465	260	+1.23%	0	322	1,500	0.00	8,203	N/A	N/A
1,369	신한 S&P500 VIX S/T 선물 ETN D	5,355	145	+2.78%	0	321	6,000	0.00	28,080	N/A	N/A
1,370	세기상사	5,760	30	-0.52%	500	320	5,559	1.05	7,448	-16.79	-5.81
1,371	N2 미국 IT TOP5 ETN(H)	45,570	465	+1.03%	0	319	700	0.00	7	N/A	N/A
1,372	미래산업	1,022	35	-3.31%	500	319	31,167	0.64	215,003	-1.79	-39.27
1,373	메리츠 3X 레버리지 미국채30년 ETN	52,895	3,410	-6.06%	0	317	600	0.00	41,230	N/A	N/A
1,374	WISCOM	2,070	25	-1.19%	500	317	15,326	0.98	28,880	-13.53	-0.43
1,375	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,635	355	+2.89%	0	316	2,500	0.00	25,826	N/A	N/A
1,376	ACE 일본반도체	11,275	170	-1.49%	0	316	2,800	0.08	807	N/A	N/A
1,377	RISE 미국30년국채커버드콜(합성)	9,565	120	-1.24%	0	316	3,300	0.06	23,563	N/A	N/A
1,378	메리츠 KAP 통안채 6개월 ETN	52,565	0	0.00%	0	315	600	0.00	0	N/A	N/A
1,379	RISE 5G테크	10,170	150	-1.45%	0	315	3,100	0.00	1,761	N/A	N/A
1,380	한성기업	5,070	90	-1.74%	5,000	315	6,210	3.30	40,690	13.20	2.36
1,381	KOSEF 미국나스닥100(H)	16,525	15	-0.09%	0	314	1,900	0.09	84,723	N/A	N/A
1,382	KODEX 고배당	10,450	35	+0.34%	0	314	3,000	0.00	23,596	N/A	N/A
1,383	KoAct 글로벌AI&로봇액티브	13,920	120	+0.87%	0	313	2,250	0.13	15,846	N/A	N/A
1,384	TIGER 글로벌멀티에셋TIF액티브	11,165	55	-0.49%	0	313	2,800	0.00	9,389	N/A	N/A
1,385	RISE 버크셔포트폴리오TOP10	12,230	20	+0.16%	0	312	2,550	0.02	50,213	N/A	N/A
1,386	대한방직	5,880	50	-0.84%	1,000	312	5,300	0.27	1,034	-18.61	-2.76
1,387	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,145	0	0.00%	0	311	1,000	0.00	0	N/A	N/A
1,388	KoAct 글로벌기후테크인프라액티브	13,520	20	-0.15%	0	311	2,300	0.04	8,080	N/A	N/A
1,389	미래에셋 레버리지 미국 방위산업 TOP3 ETN	31,060	170	+0.55%	0	311	1,000	0.00	40,762	N/A	N/A
1,390	TIMEFOLIO 코스피액티브	9,370	150	-1.58%	0	309	3,300	0.13	3,250	N/A	N/A
1,391	ACE 글로벌인컴TOP10 SOLACTIVE	11,210	55	+0.49%	0	308	2,750	0.04	37,790	N/A	N/A
1,392	한투 일본니케이225선물 ETN(H)	10,185	10	-0.10%	0	306	3,000	0.00	2	N/A	N/A
1,393	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,394	미래에셋 2X 미국 테크&반도체 TOP3 ETN	30,415	1,000	+3.40%	0	304	1,000	0.00	839	N/A	N/A
1,395	신한 레버리지 미국달러 선물 ETN	15,125	210	+1.41%	0	302	2,000	0.00	121	N/A	N/A
1,396	KOSEF 국고채10년레버리지	112,020	1,600	-1.41%	0	302	270	0.00	64	N/A	N/A
1,397	KOSEF 글로벌퓨처모빌리티	11,185	20	+0.18%	0	302	2,700	0.00	4,792	N/A	N/A
1,398	동일제강	1,478	26	-1.73%	500	300	20,300	0.30	13,233	-12.02	-2.03
1,399	한투 레버리지 은 선물 ETN	29,935	365	+1.23%	0	299	1,000	0.00	2,901	N/A	N/A
1,400	미래에셋 미국 제약 TOP3 ETN	9,960	105	-1.04%	0	299	3,000	0.00	131	N/A	N/A
1,401	미래아이앤지	1,028	2	+0.19%	500	297	28,879	1.08	127,930	-2.81	-14.58
1,402	TIGER 구리실물	11,745	55	+0.47%	0	297	2,525	0.06	55,384	N/A	N/A
1,403	미래에셋 중국 심천 100 ETN	14,745	115	+0.79%	0	295	2,000	0.00	210	N/A	N/A
1,404	메리츠 KAP 레버리지 일본 엔화 ETN	19,635	185	-0.93%	0	295	1,500	0.00	11,012	N/A	N/A
1,405	삼성 레버리지 항셍테크 ETN(H) B	29,450	310	+1.06%	0	294	1,000	0.00	66,215	N/A	N/A
1,406	KODEX 코스피100	26,700	400	-1.48%	0	294	1,100	0.03	9,328	N/A	N/A
1,407	미래에셋 원유선물혼합 ETN(H)	29,335	250	+0.86%	0	293	1,000	0.00	27	N/A	N/A
1,408	PLUS 미국단기회사채(AAA~A)	123,180	240	+0.20%	0	293	238	0.00	203	N/A	N/A
1,409	하나 레버리지 코스닥150 선물 ETN	29,285	655	+2.29%	0	293	1,000	0.00	2	N/A	N/A
1,410	윌비스	435	4	+0.93%	1,000	292	67,236	1.12	128,396	-2.44	-14.78
1,411	KODEX 건설	3,015	55	-1.79%	0	292	9,700	0.57	90,863	N/A	N/A
1,412	PLUS 미국나스닥테크	34,400	40	+0.12%	0	292	850	0.00	3,082	N/A	N/A
1,413	TBH글로벌	1,394	16	-1.13%	500	291	20,857	1.61	14,440	12.79	10.93
1,414	KOSEF 미국원유에너지기업	11,625	45	+0.39%	0	291	2,500	0.02	15,705	N/A	N/A
1,415	KODEX 3대농산물선물(H)	8,350	15	-0.18%	0	291	3,480	0.04	36,328	N/A	N/A
1,416	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,490	340	-2.29%	0	290	2,000	0.00	41,813	N/A	N/A
1,417	태원물산	3,800	35	-0.91%	500	289	7,600	2.31	1,504	1.73	-0.28
1,418	KODEX iShares미국하이일드액티브	11,140	20	-0.18%	0	289	2,590	0.05	27,014	N/A	N/A
1,419	한투 인버스일본니케이225선물 ETN(H)	9,520	150	+1.60%	0	286	3,000	0.00	2,734	N/A	N/A
1,420	이스타코	666	8	-1.19%	500	285	42,852	0.27	83,454	-7.09	-6.66
1,421	세방우	7,720	10	+0.13%	500	285	3,689	14.76	1,132	1.77	N/A
1,422	TIGER 삼성그룹펀더멘털	11,370	115	-1.00%	0	284	2,500	0.00	56,661	N/A	N/A
1,423	KB 일본 로보틱스 TOP 10 ETN	14,200	365	-2.51%	0	284	2,000	0.00	250	N/A	N/A
1,424	KODEX 반도체레버리지	9,455	505	-5.07%	0	284	3,000	0.00	85,843	N/A	N/A
1,425	KODEX 차이나심천ChiNext(합성)	9,840	85	+0.87%	0	283	2,881	0.00	150,963	N/A	N/A
1,426	호텔신라우	37,700	400	-1.05%	5,000	283	752	1.68	691	-109.28	N/A
1,427	미래에셋 2X 홍콩H 선물 ETN	28,290	325	+1.16%	0	283	1,000	0.00	136	N/A	N/A
1,428	미래에셋 인버스 2X 옥수수 선물 ETN	28,245	520	-1.81%	0	282	1,000	0.00	15	N/A	N/A
1,429	KODEX 코스피TR	12,800	200	-1.54%	0	282	2,200	0.00	2,661	N/A	N/A
1,430	BYC우	13,070	40	+0.31%	500	282	2,154	0.03	985	5.15	N/A
1,431	삼성 코스닥 150 TR ETN	9,360	300	-3.11%	0	281	3,000	0.00	97,719	N/A	N/A
1,432	KODEX 글로벌로봇(합성)	17,865	110	-0.61%	0	280	1,565	0.00	3,202	N/A	N/A
1,433	미래에셋 레버리지 미국 AI TOP3 ETN	27,865	795	+2.94%	0	279	1,000	0.00	2,812	N/A	N/A
1,434	대신 레버리지 코스닥 150 선물 ETN	27,835	1,985	-6.66%	0	278	1,000	0.00	93	N/A	N/A
1,435	PLUS 고배당주위클리커버드콜	10,495	75	+0.72%	0	278	2,650	0.00	97,223	N/A	N/A
1,436	N2 월간 레버리지 방위산업 Top5 ETN	27,810	0	0.00%	0	278	1,000	0.00	0	N/A	N/A
1,437	한투 레버리지 코스닥150선물 ETN	27,805	2,065	-6.91%	0	278	1,000	0.00	3,227	N/A	N/A
1,438	KC코트렐	433	2	+0.46%	500	278	64,214	0.71	236,174	-0.21	-91.69
1,439	SOL 미국나스닥100	11,820	25	+0.21%	0	278	2,350	0.00	35,679	N/A	N/A
1,440	신한 브렌트원유 선물 ETN(H)	13,855	185	+1.35%	0	277	2,000	0.00	3	N/A	N/A
1,441	삼성 레버리지 코스닥150 선물 ETN	27,705	1,915	-6.47%	0	277	1,000	0.00	5,263	N/A	N/A
1,442	KODEX 미국S&P500금융	16,190	95	-0.58%	0	275	1,700	0.08	18,873	N/A	N/A
1,443	KODEX WTI원유선물인버스(H)	4,350	70	-1.58%	0	275	6,325	0.00	181,843	N/A	N/A
1,444	RISE 미국AI밸류체인TOP3Plus	10,975	30	+0.27%	0	274	2,500	0.58	59,066	N/A	N/A
1,445	KODEX 미국S&P500에너지(합성)	14,420	50	-0.35%	0	273	1,894	0.01	11,938	N/A	N/A
1,446	TIGER 배당성장	19,715	30	-0.15%	0	272	1,380	0.00	2,746	N/A	N/A
1,447	TIGER TSMC밸류체인FACTSET	15,050	125	-0.82%	0	271	1,800	7.64	71,071	N/A	N/A
1,448	성문전자	1,200	27	-2.20%	500	270	22,461	0.96	41,990	11.76	-4.84
1,449	화인베스틸	871	15	-1.69%	500	268	30,826	0.57	12,678	-1.47	N/A
1,450	동원수산	5,750	0	0.00%	5,000	268	4,654	4.48	5,087	-2.90	-33.44
1,451	신한 다우존스지수 선물 ETN(H)	26,740	0	0.00%	0	267	1,000	0.00	0	N/A	N/A
1,452	한국ANKOR유전	380	3	+0.80%	0	266	70,020	0.21	820,711	N/A	N/A
1,453	RISE 내수주플러스	8,500	85	-0.99%	0	265	3,120	0.00	9	N/A	N/A
1,454	우진아이엔에스	3,465	95	-2.67%	500	264	7,622	0.58	2,001	-9.49	2.05
1,455	SOL 미국AI소프트웨어	11,445	5	+0.04%	0	263	2,300	0.20	23,387	N/A	N/A
1,456	KODEX 차이나2차전지MSCI(합성)	6,405	65	+1.03%	0	263	4,100	0.05	24,236	N/A	N/A
1,457	삼성 레버리지 코스피200 선물 ETN	26,250	855	-3.15%	0	262	1,000	0.00	1,839	N/A	N/A
1,458	신한 레버리지 코스피 200 선물 ETN	26,185	780	-2.89%	0	262	1,000	0.00	22	N/A	N/A
1,459	메리츠 국채30년 ETN	8,715	80	-0.91%	0	261	3,000	0.00	467	N/A	N/A
1,460	KB 레버리지 FANG 플러스 ETN(H)	52,200	525	+1.02%	0	261	500	0.00	235	N/A	N/A
1,461	KODEX K-친환경조선해운액티브	12,690	20	-0.16%	0	260	2,050	0.02	25,411	N/A	N/A
1,462	대한항공우	23,400	0	0.00%	5,000	260	1,111	0.97	7,364	7.20	N/A
1,463	메리츠 레버리지 인플레이션 국채 ETN	12,995	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,464	SOL KIS단기통안채	108,550	35	+0.03%	0	258	238	0.00	7	N/A	N/A
1,465	메리츠 레버리지 국채30년 ETN	6,450	110	-1.68%	0	258	4,000	0.00	330	N/A	N/A
1,466	KODEX 시스템반도체	8,865	230	-2.53%	0	257	2,900	0.01	18,907	N/A	N/A
1,467	TIGER 코스닥150바이오테크	13,670	360	-2.57%	0	257	1,880	0.15	48,922	N/A	N/A
1,468	범양건영	1,031	33	-3.10%	1,000	256	24,832	0.50	46,341	-0.96	-13.70
1,469	미래에셋 인버스 2X 코스피200 선물 ETN	12,750	375	+3.03%	0	255	2,000	0.00	10,111	N/A	N/A
1,470	RISE 중장기국공채액티브	107,670	185	-0.17%	0	254	236	0.00	63	N/A	N/A
1,471	KODEX S&P글로벌인프라(합성)	17,740	130	-0.73%	0	254	1,431	0.00	8,398	N/A	N/A
1,472	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,670	350	+2.84%	0	253	2,000	0.00	42,232	N/A	N/A
1,473	대교우B	1,304	3	-0.23%	500	253	19,427	2.29	160,204	-1.88	N/A
1,474	비비안	849	5	-0.59%	500	253	29,794	0.73	58,237	-7.32	-8.44
1,475	HANARO 글로벌럭셔리S&P(합성)	18,400	195	-1.05%	0	252	1,370	0.00	3,579	N/A	N/A
1,476	미래에셋 -2X 미국채울트라30년 선물 ETN	12,585	585	+4.87%	0	252	2,000	0.00	48	N/A	N/A
1,477	메리츠 레버리지 은 선물 ETN(H)	25,165	210	+0.84%	0	252	1,000	0.00	5,523	N/A	N/A
1,478	TIGER 글로벌BBIG액티브	15,725	45	+0.29%	0	252	1,600	0.00	1,638	N/A	N/A
1,479	KODEX 200롱코스닥150숏선물	8,985	165	+1.87%	0	252	2,800	0.08	107,273	N/A	N/A
1,480	미래에셋 1.5X 천연가스 선물 ETN	10,035	410	+4.26%	0	251	2,500	0.00	919	N/A	N/A
1,481	N2 레버리지 은 선물 ETN(H)	25,065	145	+0.58%	0	251	1,000	0.00	3,580	N/A	N/A
1,482	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,050	15	-0.06%	0	250	1,000	0.00	5	N/A	N/A
1,483	SOL 미국AI전력인프라	12,840	145	+1.14%	0	250	1,950	0.32	427,292	N/A	N/A
1,484	메리츠 미국채10년 ETN(H)	8,330	80	-0.95%	0	250	3,000	0.00	6,061	N/A	N/A
1,485	WON 미국S&P500	15,145	0	0.00%	0	250	1,650	0.05	22,588	N/A	N/A
1,486	두산퓨얼셀2우B	8,340	260	-3.02%	100	249	2,986	0.25	3,530	-64.15	N/A
1,487	KODEX 미국S&P500헬스케어	12,765	130	-1.01%	0	249	1,950	0.20	31,959	N/A	N/A
1,488	ACE 아시아TOP50S&P	16,540	5	-0.03%	0	248	1,500	0.00	3,270	N/A	N/A
1,489	RISE 차이나HSCEI(H)	8,825	10	+0.11%	0	247	2,800	0.00	19,739	N/A	N/A
1,490	TIGER 200커버드콜	8,480	85	-0.99%	0	246	2,900	0.03	25,524	N/A	N/A
1,491	TIGER 미국달러선물인버스2X	5,845	30	-0.51%	0	245	4,200	0.00	27,901	N/A	N/A
1,492	롯데지주우	30,450	350	-1.14%	200	245	806	0.13	1,548	-11.18	N/A
1,493	동양고속	8,450	30	-0.35%	5,000	245	2,896	0.33	1,327	-6.31	-4.30
1,494	ACE 일본Nikkei225(H)	27,030	420	-1.53%	0	243	900	0.05	6,990	N/A	N/A
1,495	KODEX 일본TOPIX100	20,945	330	-1.55%	0	243	1,160	0.01	2,299	N/A	N/A
1,496	KODEX 에너지화학	11,485	325	-2.75%	0	241	2,100	0.09	144,110	N/A	N/A
1,497	하나 인버스 2X 옥수수 선물 ETN(H)	24,100	365	-1.49%	0	241	1,000	0.00	9	N/A	N/A
1,498	키움 INDXX 미국테크탑10 ETN	24,100	235	+0.98%	0	241	1,000	0.00	405	N/A	N/A
1,499	N2 방위산업 Top5 ETN	11,920	10	-0.08%	0	238	2,000	0.00	163	N/A	N/A
1,500	메리츠 인플레이션 국채 ETN	11,915	60	-0.50%	0	238	2,000	0.00	5	N/A	N/A
1,501	KODEX 배당성장채권혼합	13,070	30	-0.23%	0	235	1,800	0.00	9,779	N/A	N/A
1,502	주연테크	354	5	-1.39%	200	235	66,404	0.32	67,306	-5.62	-11.24
1,503	SOL 코스닥150	12,215	410	-3.25%	0	235	1,920	0.00	345	N/A	N/A
1,504	LX하우시스우	22,700	150	-0.66%	5,000	234	1,032	13.04	814	3.10	N/A
1,505	RISE 글로벌테크놀로지(합성 H)	31,170	120	+0.39%	0	234	750	0.00	2,272	N/A	N/A
1,506	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,507	TIGER 미국AI반도체팹리스	11,055	130	+1.19%	0	232	2,100	0.00	659,801	N/A	N/A
1,508	N2 iSelect 글로벌 EMP ETN(H)	11,570	0	0.00%	0	231	2,000	0.00	0	N/A	N/A
1,509	KB 일본 컨슈머 TOP 10 ETN	11,520	115	-0.99%	0	230	2,000	0.00	54	N/A	N/A
1,510	제이준코스메틱	5,130	80	-1.54%	500	230	4,485	0.00	5,877	-4.24	-16.66
1,511	ACE 미국주식베스트셀러	15,305	180	+1.19%	0	230	1,500	0.08	114,709	N/A	N/A
1,512	진도	1,832	11	-0.60%	500	228	12,448	1.83	27,239	6.19	4.15
1,513	대상우	16,550	220	-1.31%	1,000	227	1,370	3.22	6,203	8.47	N/A
1,514	신한 콩 선물 ETN(H)	11,270	25	+0.22%	0	225	2,000	0.00	6	N/A	N/A
1,515	한국주강	1,985	1	+0.05%	500	224	11,309	3.76	6,830	10.73	7.95
1,516	SHD	18,400	910	+5.20%	5,000	224	1,215	0.00	6,948	24.93	0.22
1,517	RISE 200선물인버스2X	2,275	65	+2.94%	0	223	9,800	2.45	192,013	N/A	N/A
1,518	미래에셋 인버스 코스피200 선물 ETN	11,140	155	+1.41%	0	223	2,000	0.00	1,107	N/A	N/A
1,519	KODEX 보험	10,120	110	+1.10%	0	223	2,200	0.07	21,779	N/A	N/A
1,520	KODEX 탄소효율그린뉴딜	8,560	125	-1.44%	0	223	2,600	0.00	1,246	N/A	N/A
1,521	솔루스첨단소재2우B	5,880	20	-0.34%	100	222	3,778	0.32	4,643	2.50	N/A
1,522	신한 인버스 코스피 200 선물 ETN	11,090	160	+1.46%	0	222	2,000	0.00	5	N/A	N/A
1,523	TIMEFOLIO 글로벌우주테크&방산액티브	12,615	100	+0.80%	0	221	1,750	0.32	218,376	N/A	N/A
1,524	N2 미국달러 SOFR금리 플러스 ETN	11,030	0	0.00%	0	221	2,000	0.00	0	N/A	N/A
1,525	ACE ESG액티브	7,810	90	-1.14%	0	219	2,800	0.00	916	N/A	N/A
1,526	ACE KPOP포커스	7,165	190	+2.72%	0	219	3,050	0.11	125,994	N/A	N/A
1,527	N2 월간 레버리지 선진국 1등주 ETN	21,835	0	0.00%	0	218	1,000	0.00	0	N/A	N/A
1,528	TIGER 200 건설	2,940	35	-1.18%	0	218	7,420	0.41	129,944	N/A	N/A
1,529	신한 레버리지 구리 선물 ETN	21,785	215	-0.98%	0	218	1,000	0.00	161	N/A	N/A
1,530	TIGER 차이나반도체FACTSET	6,955	90	-1.28%	0	217	3,120	0.00	125,813	N/A	N/A
1,531	한솔PNS	1,051	6	-0.57%	500	215	20,493	0.50	15,995	-7.73	-8.79
1,532	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	1,953	152	-7.22%	0	215	11,000	0.00	29,631	N/A	N/A
1,533	KODEX 철강	9,015	55	-0.61%	0	215	2,380	1.00	29,854	N/A	N/A
1,534	TIGER 원유선물Enhanced(H)	4,195	40	+0.96%	0	214	5,100	0.02	82,958	N/A	N/A
1,535	TIGER 200IT레버리지	30,550	1,390	-4.35%	0	214	700	0.00	3,543	N/A	N/A
1,536	녹십자홀딩스2우	25,250	150	-0.59%	500	214	846	0.06	884	-16.59	N/A
1,537	삼성 인버스 2X 나스닥 100 ETN	10,605	20	+0.19%	0	212	2,000	0.00	128,317	N/A	N/A
1,538	메리츠 KIS 통안채 1년 ETN	52,755	0	0.00%	0	211	400	0.00	0	N/A	N/A
1,539	N2 선진국 1등주 ETN	10,550	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,540	TIGER 코스피고배당	15,190	5	+0.03%	0	210	1,380	0.00	3,018	N/A	N/A
1,541	신한 33-12 국고채 플러스 ETN	10,445	70	-0.67%	0	209	2,000	0.00	1	N/A	N/A
1,542	메리츠 국채10년 ETN	10,380	50	-0.48%	0	208	2,000	0.00	50	N/A	N/A
1,543	KODEX 게임산업	7,080	185	-2.55%	0	205	2,900	0.06	36,959	N/A	N/A
1,544	메리츠 인버스 국채3년 ETN	10,240	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,545	넥센타이어1우B	3,150	50	-1.56%	500	205	6,500	5.29	132,948	2.21	N/A
1,546	신한 2X 26-05 공사채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,547	신한 2X 26-05 은행채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,548	N2 코스피 200 TR ETN	10,225	40	-0.39%	0	204	2,000	0.00	2	N/A	N/A
1,549	대신 KAP 통안채 6개월 ETN	51,015	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,550	대신 KAP 통안채 3개월 ETN	50,970	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,551	신한 26-05 은행채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,552	신한 26-05 공사채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,553	대신 인버스 2X 코스닥 150 선물 ETN	6,790	440	+6.93%	0	204	3,000	0.00	4,711	N/A	N/A
1,554	한투 레버리지 나스닥100 ETN B	10,140	30	+0.30%	0	203	2,000	0.00	2,130	N/A	N/A
1,555	KODEX K-미래차액티브	8,100	170	-2.06%	0	202	2,500	0.00	2,273	N/A	N/A
1,556	KB 인버스 2X KOSDAQ 150 선물 ETN	6,740	430	+6.81%	0	202	3,000	0.00	289,943	N/A	N/A
1,557	KB CSI 300 ETN	10,080	75	+0.75%	0	202	2,000	0.00	2	N/A	N/A
1,558	N2 US 500 월간레버리지 ETN(H)	40,185	285	-0.70%	0	201	500	0.00	355	N/A	N/A
1,559	TIMEFOLIO 미국S&P500액티브	19,305	105	+0.55%	0	201	1,040	0.20	9,277	N/A	N/A
1,560	ACE 코스닥150	12,540	435	-3.35%	0	201	1,600	0.00	14,510	N/A	N/A
1,561	TIGER 조선TOP10	10,010	35	-0.35%	0	200	2,000	0.00	456,910	N/A	N/A
1,562	KODEX IT	16,650	380	-2.23%	0	200	1,200	0.01	796	N/A	N/A
1,563	TIGER Fn신재생에너지	8,310	105	-1.25%	0	199	2,400	0.05	5,929	N/A	N/A
1,564	KODEX 차이나과창판STAR50(합성)	7,920	210	-2.58%	0	199	2,510	0.00	74,460	N/A	N/A
1,565	한투 레버리지 구리 선물 ETN	19,730	435	-2.16%	0	197	1,000	0.00	60	N/A	N/A
1,566	삼성 레버리지 일본니케이225선물 ETN(H)	19,710	605	-2.98%	0	197	1,000	0.00	260,013	N/A	N/A
1,567	한화우	41,050	0	0.00%	5,000	197	479	0.25	245	-15.71	N/A
1,568	TIGER 리츠부동산인프라채권TR KIS	4,785	45	-0.93%	0	196	4,100	0.00	6,440	N/A	N/A
1,569	신한 인버스 옥수수 선물 ETN(H)	9,805	200	-2.00%	0	196	2,000	0.00	2	N/A	N/A
1,570	ACE 일본TOPIX레버리지(H)	39,210	790	-1.98%	0	196	500	0.00	689	N/A	N/A
1,571	TIGER 200TR	19,565	265	-1.34%	0	196	1,000	0.00	5,025	N/A	N/A
1,572	키움 인버스 미국달러선물 ETN	9,775	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,573	KODEX 33-06 국고채액티브	10,735	60	-0.56%	0	195	1,820	0.04	4,344	N/A	N/A
1,574	한투 FTSE100 ETN	19,535	0	0.00%	0	195	1,000	0.00	0	N/A	N/A
1,575	ACE 글로벌메타버스테크액티브	13,020	5	-0.04%	0	195	1,500	0.00	567	N/A	N/A
1,576	KODEX KRX300	16,255	265	-1.60%	0	195	1,200	0.00	2,006	N/A	N/A
1,577	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,450	505	+2.67%	0	194	1,000	0.00	244,013	N/A	N/A
1,578	마이티 다이나믹퀀트액티브	12,135	155	-1.26%	0	194	1,600	0.00	97	N/A	N/A
1,579	TIGER 차이나클린에너지SOLACTIVE	6,465	215	+3.44%	0	194	3,000	0.46	67,989	N/A	N/A
1,580	스타에스엠리츠	2,450	105	-4.11%	5,000	192	7,827	1.98	51,616	10.84	5.24
1,581	미래에셋 레버리지 미국 제약 TOP3 ETN	19,165	550	-2.79%	0	192	1,000	0.00	198	N/A	N/A
1,582	KC그린홀딩스	848	19	-2.19%	500	190	22,435	1.42	28,696	0.75	-14.60
1,583	KODEX 53-09 국고채액티브	11,530	90	-0.77%	0	189	1,640	0.10	2,097	N/A	N/A
1,584	KODEX 배당성장	15,750	40	-0.25%	0	189	1,200	0.56	5,148	N/A	N/A
1,585	KODEX 미국S&P500테크놀로지	13,980	85	+0.61%	0	189	1,350	0.02	16,175	N/A	N/A
1,586	신한 K200 USD 선물 바이셀 ETN	9,420	0	0.00%	0	188	2,000	0.00	0	N/A	N/A
1,587	미래에셋 코스닥150 선물 ETN	9,415	150	+1.62%	0	188	2,000	0.00	2	N/A	N/A
1,588	KODEX 미국S&P바이오(합성)	29,165	415	-1.40%	0	188	643	0.12	7,441	N/A	N/A
1,589	TIGER 미국캐시카우100	12,450	80	-0.64%	0	187	1,500	0.00	15,328	N/A	N/A
1,590	TIGER KEDI혁신기업ESG30	10,090	155	-1.51%	0	187	1,850	0.76	13,584	N/A	N/A
1,591	KODEX 미국S&P500산업재(합성)	33,040	190	-0.57%	0	186	564	0.00	2,133	N/A	N/A
1,592	ACE 국고채3년	103,380	120	-0.12%	0	186	180	0.00	94	N/A	N/A
1,593	N2 전력인프라 Top5 ETN	9,280	90	-0.96%	0	186	2,000	0.00	10	N/A	N/A
1,594	KB CSI 500 ETN	9,260	75	+0.82%	0	185	2,000	0.00	6	N/A	N/A
1,595	N2 코스닥 150 TR ETN	9,230	105	+1.15%	0	185	2,000	0.00	2	N/A	N/A
1,596	RISE 미국고정배당우선증권 TR	11,880	90	-0.75%	0	184	1,550	0.00	26,354	N/A	N/A
1,597	히어로즈 국고채30년액티브	61,315	505	-0.82%	0	184	300	0.25	11,960	N/A	N/A
1,598	TIGER 퓨처모빌리티액티브	7,660	160	-2.05%	0	184	2,400	0.00	1,028	N/A	N/A
1,599	하나 레버리지 콩 선물 ETN(H)	18,330	115	+0.63%	0	183	1,000	0.00	260	N/A	N/A
1,600	하이트진로2우B	16,180	110	+0.68%	5,000	183	1,130	0.44	984	13.20	N/A
1,601	N2 월간 레버리지 코스피 200 선물 ETN	18,265	0	0.00%	0	183	1,000	0.00	0	N/A	N/A
1,602	KB 레버리지 금 선물 ETN(H)	36,495	290	+0.80%	0	182	500	0.00	574	N/A	N/A
1,603	ACE 미국친환경그린테마INDXX	8,885	25	+0.28%	0	182	2,050	0.00	1,582	N/A	N/A
1,604	한투 레버리지 플래티넘 선물 ETN	18,135	250	-1.36%	0	181	1,000	0.00	1,063	N/A	N/A
1,605	PLUS 미국S&P500	15,030	5	+0.03%	0	180	1,200	0.01	5,983	N/A	N/A
1,606	키움 코스닥 150 TR ETN	8,995	340	-3.64%	0	180	2,000	0.00	3	N/A	N/A
1,607	메리츠 미국 인플레이션 국채 ETN(H)	8,990	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,608	TIGER 반도체TOP10레버리지	5,510	330	-5.65%	0	179	3,250	3.34	441,065	N/A	N/A
1,609	KODEX 미국S&P500유틸리티	13,255	20	-0.15%	0	179	1,350	0.18	24,265	N/A	N/A
1,610	RISE 200선물레버리지	14,840	455	-2.97%	0	178	1,200	0.65	10,295	N/A	N/A
1,611	FOCUS AI코리아액티브	12,160	185	-1.50%	0	176	1,450	0.00	823	N/A	N/A
1,612	대상홀딩스우	19,280	300	-1.53%	1,000	176	913	0.87	4,224	219.09	N/A
1,613	한투 금 선물 ETN	17,580	80	+0.46%	0	176	1,000	0.00	3,023	N/A	N/A
1,614	한투 인버스 2X 구리 선물 ETN	17,570	295	+1.71%	0	176	1,000	0.00	414	N/A	N/A
1,615	HANARO Fn전기&수소차	7,795	145	-1.83%	0	175	2,250	0.00	2,509	N/A	N/A
1,616	TIGER 우주방산	12,060	200	+1.69%	0	175	1,450	0.59	26,752	N/A	N/A
1,617	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,618	1Q 차이나H(H)	13,395	0	0.00%	0	174	1,300	0.00	24	N/A	N/A
1,619	미래에셋 코스피200 선물 ETN	8,705	105	-1.19%	0	174	2,000	0.00	9	N/A	N/A
1,620	TRUSTON 주주가치액티브	11,555	50	-0.43%	0	173	1,500	0.03	650,055	N/A	N/A
1,621	신한 인버스 코스닥 150 선물 ETN	8,635	280	+3.35%	0	173	2,000	0.00	133	N/A	N/A
1,622	TIGER 게임TOP10	5,565	105	-1.85%	0	173	3,100	0.16	22,989	N/A	N/A
1,623	KODEX 대만테크고배당다우존스	9,830	20	-0.20%	0	172	1,750	0.10	5,566	N/A	N/A
1,624	미래에셋 인버스 코스닥150 선물 ETN	8,595	240	+2.87%	0	172	2,000	0.00	6	N/A	N/A
1,625	KB 인버스 2X 콩 선물 ETN	34,350	100	+0.29%	0	172	500	0.00	3	N/A	N/A
1,626	KOSEF 미국달러선물레버리지	14,195	105	+0.75%	0	172	1,210	0.00	794	N/A	N/A
1,627	코리아써우	5,770	100	-1.70%	500	171	2,965	0.43	2,284	-4.92	N/A
1,628	삼양홀딩스우	56,200	200	-0.35%	5,000	171	304	1.60	361	2.68	N/A
1,629	한투 레버리지 베트남 VN30 선물 ETN(H)	17,080	195	-1.13%	0	171	1,000	0.00	17	N/A	N/A
1,630	KODEX 웹툰&드라마	2,885	80	-2.70%	0	170	5,900	0.00	60,164	N/A	N/A
1,631	KODEX TDF2030액티브	12,545	105	-0.83%	0	169	1,350	0.00	19,463	N/A	N/A
1,632	대덕전자1우	8,080	100	-1.22%	500	169	2,096	0.18	3,319	17.30	N/A
1,633	메리츠 레버리지 구리 선물 ETN(H)	16,875	215	-1.26%	0	169	1,000	0.00	4,133	N/A	N/A
1,634	TIGER 200 금융	9,070	30	+0.33%	0	169	1,860	0.15	13,569	N/A	N/A
1,635	삼성 레버리지 구리 선물 ETN(H)	16,795	260	-1.52%	0	168	1,000	0.00	2,014	N/A	N/A
1,636	한투 레버리지 유로스탁스50 ETN(H) B	16,720	195	-1.15%	0	167	1,000	0.00	10	N/A	N/A
1,637	TIGER 200 에너지화학	10,840	180	-1.63%	0	167	1,540	0.82	1,345,604	N/A	N/A
1,638	N2 레버리지 구리 선물 ETN(H)	16,580	395	-2.33%	0	166	1,000	0.00	1	N/A	N/A
1,639	TIGER 글로벌사이버보안INDXX	13,355	25	-0.19%	0	166	1,240	1.63	7,511	N/A	N/A
1,640	RISE 배터리 리사이클링	10,095	335	-3.21%	0	166	1,640	0.02	6,946	N/A	N/A
1,641	KOSEF 국고채3년	110,245	230	-0.21%	0	165	150	0.00	303	N/A	N/A
1,642	N2 월간 레버리지 코스닥 150 선물 ETN	16,495	0	0.00%	0	165	1,000	0.00	0	N/A	N/A
1,643	대한제당우	2,520	45	-1.75%	500	163	6,483	3.15	15,058	8.66	N/A
1,644	KODEX 미국나스닥100선물인버스(H)	7,930	5	+0.06%	0	163	2,050	0.21	96,587	N/A	N/A
1,645	신한 인버스 콩 선물 ETN(H)	8,120	25	-0.31%	0	162	2,000	0.00	7	N/A	N/A
1,646	TIGER 농산물선물Enhanced(H)	5,540	35	-0.63%	0	161	2,900	0.00	5,038	N/A	N/A
1,647	PLUS 애플채권혼합	12,335	70	+0.57%	0	160	1,300	0.09	16,230	N/A	N/A
1,648	삼성 S&P500 VIX S/T 선물 ETN	5,340	145	+2.79%	0	160	3,000	0.00	353,004	N/A	N/A
1,649	RISE 글로벌주식분산액티브	13,350	5	+0.04%	0	160	1,200	0.00	20,911	N/A	N/A
1,650	ACE 주주환원가치주액티브	12,310	130	-1.05%	0	160	1,300	0.00	3,907	N/A	N/A

실시간 시가총액 순위 바로가기

작별하지 않는다 책 - 한강 장편 소설, 작별하지 않는다 - 한강 장편소설 (눈꽃에디션)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 22일 코스피 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

작별하지 않는다 책 - 한강 장편 소설, 작별하지 않는다 - 한강 장편소설 (눈꽃에디션)

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 22일 코스피 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

작별하지 않는다 책 - 한강 장편 소설, 작별하지 않는다 - 한강 장편소설 (눈꽃에디션)

바로구매

증권 카테고리 글 :

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment