2024년 10월 21일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	397,500	11,000	+2.85%	500	211,265	53,149	16.74	451,050	-16,562.50	-2.27
2	에코프로비엠	164,900	1,800	+1.10%	500	161,274	97,801	10.54	294,867	-102.61	-0.64
3	에코프로	80,400	300	+0.37%	100	107,043	133,138	19.02	477,399	-89.04	3.43
4	HLB	70,900	1,200	+1.72%	500	92,969	131,127	22.07	731,385	-43.68	-32.55
5	리가켐바이오	130,700	6,800	+5.49%	500	47,794	36,567	10.49	610,607	-116.70	-40.08
6	클래시스	61,900	400	+0.65%	100	39,616	64,000	76.57	149,418	44.60	28.94
7	엔켐	185,700	5,700	+3.17%	500	38,601	20,787	10.73	138,913	-9.21	-18.04
8	휴젤	286,500	2,000	+0.70%	500	36,111	12,604	54.17	92,839	31.57	12.09
9	삼천당제약	133,800	2,000	-1.47%	500	31,386	23,457	3.54	301,366	-559.83	-5.27
10	리노공업	186,500	2,200	+1.19%	500	28,427	15,242	36.18	53,553	26.56	21.12
11	셀트리온제약	65,400	800	+1.24%	500	27,207	41,600	7.76	59,820	236.96	5.80
12	레인보우로보틱스	133,400	1,400	+1.06%	500	25,879	19,400	4.34	71,786	-370.56	-0.93
13	실리콘투	41,300	1,300	+3.25%	500	25,141	60,873	7.12	1,624,292	30.41	32.86
14	HPSP	30,300	200	-0.66%	500	25,129	82,934	17.20	311,227	39.76	34.05
15	펄어비스	37,600	1,200	+3.30%	100	24,157	64,248	7.62	138,781	75.05	2.14
16	파마리서치	226,500	500	-0.22%	500	23,701	10,464	10.44	74,684	25.79	19.71
17	에스티팜	109,500	500	-0.45%	500	22,018	20,108	2.89	305,943	95.47	5.42
18	보로노이	117,100	3,400	+2.99%	500	21,188	18,094	3.71	189,506	-55.47	-96.66
19	이오테크닉스	168,000	500	-0.30%	500	20,697	12,320	23.16	63,948	64.64	6.73
20	에이비엘바이오	41,300	2,150	+5.49%	500	19,844	48,048	11.57	2,185,244	-49.46	-3.69
21	펩트론	95,500	600	-0.62%	500	19,728	20,657	7.00	1,552,307	-103.69	-35.69
22	JYP Ent.	50,800	600	+1.20%	500	18,050	35,532	16.18	147,704	25.21	30.37
23	솔브레인	205,500	2,500	+1.23%	500	15,985	7,779	33.13	14,452	11.24	15.61
24	에스엠	68,000	500	+0.74%	500	15,880	23,354	14.22	128,143	26.97	12.30
25	대주전자재료	101,300	900	+0.90%	500	15,682	15,481	18.67	84,975	117.93	0.51
26	서진시스템	27,250	100	+0.37%	500	15,328	56,248	7.92	234,755	22.05	-4.35
27	오스코텍	39,600	500	-1.25%	500	15,145	38,244	8.88	483,225	-57.47	-21.93
28	파크시스템스	209,500	1,500	-0.71%	500	14,631	6,984	31.39	21,777	48.00	18.68
29	카카오게임즈	17,440	1,020	+6.21%	100	14,417	82,667	11.52	388,390	-5.93	-14.85
30	원익IPS	29,150	150	-0.51%	500	14,308	49,084	25.12	98,028	-94.34	-1.56
31	테크윙	37,650	1,850	+5.17%	500	14,064	37,354	15.88	467,475	-116.93	-4.15
32	동진쎄미켐	27,250	650	+2.44%	500	14,010	51,414	10.69	191,992	9.98	16.95
33	HK이노엔	49,100	650	+1.34%	500	13,910	28,330	8.20	183,358	24.16	3.99
34	제이앤티씨	23,850	300	+1.27%	500	13,797	57,848	2.75	420,866	43.13	5.15
35	CJ ENM	62,400	700	+1.13%	5,000	13,684	21,929	14.90	53,042	-9.48	-9.30
36	신성델타테크	48,700	2,000	-3.94%	500	13,385	27,484	7.69	219,215	-1,036.17	6.75
37	주성엔지니어링	27,400	200	-0.72%	500	12,952	47,268	12.74	144,386	16.51	6.81
38	중앙첨단소재	12,950	450	+3.60%	500	12,945	99,961	6.04	2,107,361	-24.57	-114.49
39	코오롱티슈진	16,210	190	+1.19%	0	12,882	79,466	3.64	107,256	-68.11	-16.69
40	메디톡스	174,200	600	+0.35%	500	12,714	7,298	14.04	37,491	241.94	2.17
41	피엔티	53,100	700	+1.34%	500	12,608	23,743	7.58	153,930	14.87	20.01
42	씨젠	23,750	0	0.00%	500	12,404	52,226	13.04	180,649	53.61	0.06
43	ISC	58,400	200	-0.34%	500	12,379	21,197	16.75	93,637	40.64	3.56
44	위메이드	34,300	950	+2.85%	500	11,644	33,948	6.92	96,381	-6.03	-63.94
45	루닛	40,300	1,550	+4.00%	500	11,636	28,873	11.95	193,180	-50.88	-24.21
46	브이티	32,300	800	+2.54%	500	11,563	35,798	9.41	512,593	21.94	28.00
47	태성	44,300	1,650	+3.87%	100	11,439	25,821	2.75	542,857	533.73	-4.48
48	스튜디오드래곤	37,250	1,000	+2.76%	500	11,197	30,058	8.38	55,897	37.51	4.40
49	HLB생명과학	9,340	250	+2.75%	500	11,085	118,679	9.25	545,490	-111.19	-2.57
50	LS머트리얼즈	16,370	110	+0.68%	500	11,075	67,653	5.54	94,148	128.90	8.70
51	피에스케이홀딩스	49,700	400	-0.80%	500	10,717	21,562	2.54	196,195	17.17	13.70
52	솔브레인홀딩스	50,700	800	-1.55%	500	10,629	20,964	4.64	90,019	11.23	7.63
53	나노신소재	86,800	2,100	+2.48%	500	10,586	12,196	8.23	38,902	92.34	7.65
54	SOOP	91,900	1,300	+1.43%	500	10,564	11,495	34.56	44,732	12.11	28.02
55	티씨케이	87,800	100	+0.11%	500	10,251	11,675	68.01	19,343	16.01	14.00
56	차바이오텍	17,900	0	0.00%	500	10,080	56,314	8.02	183,695	-43.55	-2.94
57	넥슨게임즈	15,080	750	+5.23%	500	9,932	65,860	4.60	532,904	-112.54	4.52
58	레이크머티리얼즈	15,100	110	-0.72%	100	9,925	65,731	6.35	186,202	51.71	24.64
59	제이시스메디칼	12,900	0	0.00%	100	9,764	75,692	0.70	0	35.25	28.44
60	와이씨	11,710	300	-2.50%	100	9,608	82,045	0.20	519,351	68.88	4.49
61	파두	19,350	170	-0.87%	100	9,546	49,334	5.67	411,235	-12.69	-50.20
62	제룡전기	59,000	100	+0.17%	500	9,477	16,062	20.62	211,382	11.56	57.64
63	메지온	30,800	200	+0.65%	500	9,227	29,959	20.95	55,341	-103.01	-29.03
64	케어젠	16,860	290	-1.69%	100	9,056	53,715	4.58	49,540	26.72	18.02
65	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
66	코스메카코리아	76,100	800	+1.06%	500	8,127	10,680	9.35	150,260	23.60	14.12
67	동국제약	18,180	0	0.00%	500	8,083	44,460	16.50	114,770	15.09	9.02
68	유진테크	35,250	650	+1.88%	500	8,078	22,916	31.30	159,872	33.41	7.31
69	젬백스	20,000	2,950	-12.85%	500	7,999	39,994	6.11	918,035	-15.23	-22.43
70	덕산테코피아	39,050	150	-0.38%	500	7,996	20,477	2.20	179,920	-16.24	-4.05
71	HLB테라퓨틱스	9,700	1,440	+17.43%	500	7,774	80,140	6.66	2,414,065	-27.40	-1.66
72	덕산네오룩스	30,400	1,450	+5.01%	200	7,549	24,831	9.26	179,984	19.58	10.64
73	에스에프에이	20,950	250	+1.21%	500	7,523	35,909	13.79	46,592	10.14	3.75
74	바이넥스	23,350	400	-1.68%	500	7,416	31,761	4.52	1,619,930	-39.31	2.51
75	씨앤씨인터내셔널	73,800	1,800	-2.38%	100	7,390	10,014	10.21	102,853	16.38	20.48
76	하나마이크론	11,090	190	+1.74%	500	7,291	65,745	11.86	501,336	-10.86	-4.72
77	우리기술투자	8,490	480	+5.99%	500	7,132	84,000	0.95	4,014,795	4.41	26.51
78	와이지엔터테인먼트	38,150	550	+1.46%	500	7,131	18,691	8.05	708,984	53.73	14.00
79	현대바이오	17,850	160	+0.90%	500	7,108	39,822	8.30	138,748	-108.18	-28.02
80	에코앤드림	38,950	150	+0.39%	500	6,928	17,786	1.78	158,643	-2,996.15	-11.35
81	고영	10,010	310	+3.20%	100	6,872	68,655	35.95	461,485	34.05	7.18
82	에코프로에이치엔	44,800	500	-1.10%	500	6,857	15,305	9.95	49,131	29.22	34.05
83	HLB제약	21,550	600	+2.86%	500	6,853	31,800	0.80	202,339	-185.78	-22.32
84	포스코엠텍	16,270	30	+0.18%	500	6,775	41,643	7.88	85,676	129.13	4.23
85	바이오니아	26,150	500	+1.95%	500	6,749	25,810	7.51	258,866	-41.71	-4.60
86	넥스틴	63,900	800	+1.27%	500	6,669	10,437	14.64	83,410	25.06	27.30
87	성일하이텍	54,200	100	+0.18%	500	6,578	12,137	2.43	8,887	-24.49	8.26
88	지아이이노베이션	14,840	190	+1.30%	500	6,562	44,218	1.98	817,469	-14.01	-66.32
89	바이오다인	21,050	200	+0.96%	500	6,265	29,764	2.22	625,412	-701.67	-2.27
90	카페24	25,700	350	+1.38%	500	6,233	24,253	14.11	314,107	22.19	6.07
91	안랩	55,400	2,600	+4.92%	500	6,164	11,127	19.21	70,598	18.10	13.34
92	피에스케이	21,200	0	0.00%	500	6,141	28,967	27.97	143,607	7.75	14.08
93	퓨쳐켐	27,700	850	-2.98%	500	6,122	22,102	2.35	994,317	-70.13	-10.02
94	원익QnC	23,200	100	+0.43%	500	6,099	26,288	6.57	118,914	16.29	9.74
95	티앤엘	74,200	900	-1.20%	500	6,031	8,128	17.23	77,330	17.76	23.29
96	네이처셀	9,350	140	+1.52%	500	6,017	64,357	7.71	125,696	-106.25	-19.70
97	SFA반도체	3,630	110	+3.13%	500	5,970	164,460	5.20	509,172	103.71	-2.81
98	동화기업	11,660	200	+1.75%	200	5,895	50,557	51.27	70,060	-7.79	-10.93
99	지씨셀	37,200	900	+2.48%	500	5,878	15,800	6.96	96,595	-54.87	-0.03
100	씨아이에스	8,190	210	+2.63%	100	5,875	71,729	10.59	203,366	8.47	14.44
101	하림지주	5,230	100	-1.88%	100	5,858	112,006	6.87	187,947	-14.06	1.35
102	웹젠	16,710	290	+1.77%	500	5,840	34,951	30.07	49,650	8.80	9.65
103	하나머티리얼즈	29,400	0	0.00%	500	5,815	19,778	21.47	60,478	27.66	N/A
104	시노펙스	6,900	60	-0.86%	500	5,783	83,818	5.11	452,394	27.60	12.21
105	디어유	24,250	450	-1.82%	500	5,757	23,738	1.98	41,798	20.34	16.86
106	티에스이	52,000	2,000	+4.00%	500	5,752	11,061	7.92	43,564	39.82	0.04
107	제이오	18,070	170	+0.95%	100	5,741	31,772	1.48	84,681	43.02	18.00
108	인텔리안테크	53,400	3,400	+6.80%	500	5,732	10,733	10.78	95,839	-168.99	2.44
109	더블유씨피	16,960	80	-0.47%	500	5,715	33,697	13.60	90,266	22.64	5.54
110	천보	56,200	400	+0.72%	500	5,620	10,000	5.00	9,925	-9.28	-13.06
111	엠로	47,000	750	+1.62%	500	5,571	11,854	3.71	37,481	-144.62	-67.72
112	심텍	17,200	120	+0.70%	500	5,479	31,854	7.01	177,022	-5.17	-21.29
113	아이센스	19,760	690	-3.37%	500	5,461	27,637	25.48	174,539	-154.38	1.30
114	코미코	51,800	700	-1.33%	500	5,419	10,461	28.29	88,088	13.00	13.48
115	서울반도체	9,280	80	+0.87%	500	5,411	58,305	12.03	291,357	-15.26	-3.24
116	에이프릴바이오	24,650	1,100	+4.67%	1,000	5,403	21,917	4.38	683,568	70.23	-14.18
117	원텍	5,960	70	-1.16%	100	5,325	89,341	3.65	250,589	18.57	49.68
118	비올	9,100	170	-1.83%	100	5,316	58,419	2.95	938,193	21.02	44.89
119	디앤디파마텍	49,900	1,600	-3.11%	500	5,259	10,539	0.00	320,549	116.32	14.03
120	에스앤에스텍	24,100	1,200	+5.24%	500	5,170	21,451	9.30	122,775	18.67	12.58
121	필옵틱스	22,450	800	+3.70%	500	5,128	22,843	1.38	1,157,419	156.99	-6.15
122	성우하이텍	6,380	50	+0.79%	500	5,104	80,000	7.27	165,711	2.86	13.63
123	메가스터디교육	43,950	150	-0.34%	100	5,038	11,462	27.04	27,634	6.28	21.07
124	기가비스	39,650	100	-0.25%	200	5,026	12,676	1.11	25,348	46.43	20.87
125	올릭스	29,000	200	-0.68%	500	4,999	17,238	1.97	350,540	-24.89	-33.00
126	두산테스나	29,150	700	+2.46%	500	4,957	17,007	5.38	66,005	9.34	13.76
127	에스피지	22,250	50	-0.22%	500	4,934	22,177	4.05	114,308	57.35	5.09
128	코아스템켐온	15,010	590	+4.09%	500	4,934	32,870	1.00	338,874	-13.01	-60.69
129	컴투스	38,400	1,100	+2.95%	500	4,891	12,738	11.01	56,930	46.21	3.53
130	LS마린솔루션	16,810	300	+1.82%	1,000	4,826	28,707	1.99	77,089	47.49	9.89
131	이녹스첨단소재	23,800	300	+1.28%	500	4,814	20,228	15.78	107,898	10.70	8.34
132	클리오	25,750	600	+2.39%	500	4,653	18,071	7.14	63,737	12.94	13.71
133	선익시스템	48,950	1,550	+3.27%	500	4,648	9,494	3.24	52,114	-97.32	-12.29
134	유바이오로직스	12,590	360	+2.94%	500	4,600	36,534	5.10	234,552	-21.71	-11.77
135	네오셈	10,480	20	-0.19%	100	4,597	43,869	0.00	690,531	80.00	11.11
136	큐로셀	32,600	50	-0.15%	500	4,593	14,090	0.60	114,974	-13.47	55.22
137	비츠로셀	20,000	600	+3.09%	500	4,574	22,872	28.15	66,524	12.99	17.27
138	펌텍코리아	36,700	900	-2.39%	500	4,551	12,400	9.34	125,958	17.32	12.03
139	네오위즈	20,500	350	+1.74%	500	4,517	22,034	8.48	49,277	9.37	10.37
140	휴온스글로벌	35,600	1,850	-4.94%	500	4,493	12,621	9.19	136,502	10.00	7.95
141	프레스티지바이오로직스	7,290	30	-0.41%	500	4,483	61,501	26.33	571,523	-15.22	-34.26
142	가온칩스	38,800	350	-0.89%	500	4,457	11,488	2.40	60,216	77.91	10.90
143	이엠텍	26,000	650	-2.44%	500	4,455	17,133	1.45	124,489	-28.60	-4.67
144	엘앤씨바이오	19,450	750	+4.01%	500	4,412	22,685	7.35	75,861	9.00	39.50
145	소룩스	9,680	10	+0.10%	500	4,411	45,564	0.34	357,103	-20.64	-12.67
146	뷰노	31,700	1,350	+4.45%	100	4,403	13,888	1.17	182,659	-27.30	-131.81
147	제주반도체	12,760	100	+0.79%	500	4,395	34,443	0.00	364,488	26.98	11.21
148	데브시스터즈	36,200	1,100	+3.13%	500	4,357	12,035	7.03	120,040	-23.72	-31.75
149	툴젠	54,600	2,900	-5.04%	500	4,339	7,947	0.34	53,140	-9.28	-84.21
150	지노믹트리	17,620	620	+3.65%	500	4,293	24,362	0.34	274,459	-44.16	-7.56
151	한글과컴퓨터	17,710	480	+2.79%	500	4,282	24,180	8.63	129,870	25.30	4.64
152	콜마비앤에이치	14,470	110	-0.75%	500	4,256	29,416	2.42	63,309	24.00	4.93
153	다우데이타	11,090	40	-0.36%	500	4,247	38,300	8.56	14,797	4.96	5.49
154	윤성에프앤씨	52,800	400	-0.75%	100	4,213	7,979	3.19	20,141	11.02	N/A
155	골프존	67,100	900	+1.36%	500	4,211	6,275	19.66	9,612	6.09	20.41
156	파트론	7,140	140	+2.00%	500	4,207	58,918	14.14	76,465	10.69	6.10
157	아이티엠반도체	18,510	270	+1.48%	500	4,199	22,683	3.10	24,546	-43.66	-17.19
158	아난티	4,710	145	+3.18%	100	4,174	88,629	8.07	276,946	-51.76	17.47
159	쎄트렉아이	37,550	550	+1.49%	500	4,112	10,951	1.83	77,059	9.01	25.91
160	제넥신	8,980	370	-3.96%	500	4,090	45,540	4.45	1,843,398	-8.87	-23.50
161	예스티	19,480	210	-1.07%	500	4,077	20,930	1.92	86,122	-17.68	-36.27
162	다원시스	10,670	270	+2.60%	500	4,072	38,163	6.86	126,971	14.76	1.83
163	큐리옥스바이오시스템즈	25,200	200	-0.79%	500	4,056	16,097	15.90	300,128	-36.47	-20.76
164	에프에스티	18,590	160	-0.85%	500	4,045	21,757	3.48	335,157	-30.58	-5.61
165	서부T&D	6,080	0	0.00%	500	4,039	66,427	10.67	60,209	2.84	17.98
166	에스바이오메딕스	33,600	1,500	+4.67%	500	3,947	11,746	0.10	158,004	-39.07	-477.19
167	영풍정밀	24,850	2,200	+9.71%	500	3,914	15,750	7.27	1,589,044	15.75	8.63
168	성광벤드	13,580	200	-1.45%	500	3,884	28,600	8.48	132,260	8.78	8.02
169	한국기업평가	85,300	300	+0.35%	5,000	3,873	4,541	79.59	2,783	17.76	18.64
170	제우스	12,460	260	+2.13%	500	3,865	31,017	1.43	326,246	16.66	3.43
171	유일로보틱스	33,700	200	+0.60%	500	3,860	11,453	15.89	51,388	-20.70	-17.54
172	한중엔시에스	42,750	0	0.00%	500	3,826	8,949	0.86	99,112	-18.51	-83.21
173	현대무벡스	3,155	25	-0.79%	100	3,715	117,741	0.49	478,917	23.54	2.67
174	우리기술	2,335	55	+2.41%	500	3,709	158,859	1.77	14,595,537	58.38	5.06
175	한국비엔씨	5,440	170	-3.03%	100	3,694	67,912	3.14	407,239	17.32	13.06
176	아이패밀리에스씨	21,450	550	+2.63%	500	3,694	17,222	8.15	154,246	12.91	N/A
177	코엔텍	7,360	10	+0.14%	500	3,680	50,000	9.53	30,692	11.78	19.79
178	동운아나텍	19,180	580	+3.12%	500	3,657	19,067	2.54	260,362	13.57	64.09
179	엔젤로보틱스	24,400	50	+0.21%	500	3,647	14,945	0.23	112,727	-32.45	166.35
180	현대힘스	10,320	80	+0.78%	500	3,646	35,334	0.50	70,221	30.18	5.87
181	HLB이노베이션	3,990	345	+9.47%	500	3,640	91,226	3.44	9,903,659	-266.00	-1.32
182	동국산업	6,700	210	-3.04%	1,000	3,634	54,244	4.36	236,372	25.38	-1.30
183	유티아이	22,300	0	0.00%	500	3,632	16,287	5.00	19,591	-13.61	-91.71
184	미코	10,850	450	+4.33%	500	3,626	33,417	9.20	265,905	-17.79	-25.04
185	대화제약	19,420	580	-2.90%	500	3,615	18,617	0.82	736,143	-100.62	-1.52
186	케이아이엔엑스	74,000	1,100	+1.51%	500	3,611	4,880	27.99	4,678	17.87	15.77
187	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.12	2,564	24.54	23.42
188	태광	13,480	370	-2.67%	500	3,572	26,500	9.11	209,538	7.95	10.92
189	인탑스	20,750	300	+1.47%	500	3,569	17,200	7.20	43,088	11.80	4.43
190	필에너지	16,750	90	+0.54%	500	3,565	21,286	0.76	90,338	32.40	-8.42
191	휴메딕스	31,400	400	-1.26%	500	3,526	11,230	8.66	159,169	11.10	14.72
192	프로텍	32,050	100	-0.31%	500	3,526	11,000	1.97	52,376	15.36	7.43
193	제테마	19,630	350	-1.75%	500	3,506	17,859	0.92	116,617	17.33	N/A
194	삼목에스폼	23,600	800	-3.28%	500	3,469	14,700	2.96	35,406	2.79	23.35
195	휴온스	28,950	700	-2.36%	500	3,468	11,980	21.04	29,886	8.63	16.61
196	상아프론테크	21,650	150	-0.69%	500	3,462	15,989	2.41	30,258	45.20	6.35
197	위메이드맥스	10,350	210	+2.07%	500	3,446	33,295	0.65	73,606	414.00	8.00
198	신라젠	2,505	45	+1.83%	500	3,441	137,367	2.30	547,423	-12.22	-29.90
199	RFHIC	12,990	1,470	+12.76%	500	3,440	26,484	8.12	583,429	8.22	6.24
200	바텍	23,150	0	0.00%	500	3,439	14,854	26.45	4,000	6.55	13.83
201	강원에너지	13,100	900	+7.38%	500	3,422	26,123	1.58	164,313	64.85	12.33
202	갤럭시아머니트리	8,670	80	-0.91%	500	3,401	39,230	1.83	783,600	149.48	-0.04
203	에이직랜드	31,500	1,000	-3.08%	500	3,393	10,772	0.23	385,640	71.75	7.21
204	동성화인텍	11,260	30	+0.27%	500	3,377	29,989	8.86	57,414	11.24	18.11
205	바이오플러스	5,780	30	-0.52%	500	3,348	57,931	1.23	432,080	17.52	21.22
206	서희건설	1,437	38	-2.58%	500	3,302	229,808	4.36	224,824	2.33	17.85
207	마녀공장	20,150	0	0.00%	100	3,300	16,378	0.00	95,871	20.44	15.59
208	토비스	20,400	630	+3.19%	500	3,298	16,167	9.34	102,170	10.85	6.26
209	테스	16,650	340	+2.08%	500	3,291	19,768	3.88	66,191	41.83	0.52
210	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
211	삼표시멘트	3,045	30	+1.00%	500	3,286	107,916	1.70	54,061	6.49	4.86
212	샘씨엔에스	5,610	80	-1.41%	500	3,276	58,388	0.35	186,633	136.83	-1.23
213	비에이치아이	10,530	780	+8.00%	500	3,258	30,944	2.72	5,979,729	17.32	12.23
214	인바디	23,800	150	+0.63%	500	3,257	13,684	35.72	10,765	8.94	15.83
215	미래나노텍	10,500	30	+0.29%	500	3,256	31,010	3.10	94,340	33.44	-0.54
216	에스티큐브	6,970	780	+12.60%	500	3,255	46,694	4.66	1,278,211	-14.58	-56.63
217	에코마케팅	10,320	260	+2.58%	100	3,248	31,468	9.39	41,455	8.69	19.39
218	넥스트바이오메디컬	40,050	1,000	+2.56%	500	3,239	8,087	5.67	463,101	-36.78	244.41
219	에스티아이	20,450	100	+0.49%	500	3,237	15,830	4.77	110,987	15.85	10.54
220	바디텍메드	13,720	160	-1.15%	1,000	3,222	23,487	2.96	238,009	10.59	14.84
221	월덱스	19,470	170	+0.88%	500	3,215	16,511	4.01	45,608	5.65	25.30
222	감성코퍼레이션	3,540	135	-3.67%	500	3,212	90,745	6.35	865,412	10.79	37.53
223	에스에이엠티	3,205	25	+0.79%	500	3,205	99,995	5.15	112,280	5.50	8.92
224	하이록코리아	24,400	350	-1.41%	500	3,137	12,856	25.45	30,865	6.38	12.13
225	코미팜	4,415	125	+2.91%	100	3,118	70,622	4.85	100,653	90.10	-6.80
226	박셀바이오	13,530	50	-0.37%	500	3,111	22,993	4.35	56,845	-28.31	-19.24
227	CMG제약	2,235	20	-0.89%	500	3,104	138,892	4.52	416,637	37.25	N/A
228	한국정보통신	8,220	120	+1.48%	500	3,078	37,444	62.80	4,386	9.66	11.67
229	켐트로닉스	20,000	300	-1.48%	500	3,067	15,334	6.48	132,134	16.79	-5.73
230	한양이엔지	16,970	20	+0.12%	500	3,055	18,000	14.56	11,334	3.62	15.39
231	HB솔루션	4,170	15	+0.36%	500	3,050	73,141	0.15	450,856	8.13	40.57
232	에이스침대	27,500	150	-0.54%	1,000	3,050	11,090	1.87	1,682	4.81	8.11
233	신흥에스이씨	7,830	20	-0.25%	500	3,047	38,919	6.02	101,504	11.33	9.58
234	케이엠더블유	7,590	630	+9.05%	500	3,022	39,821	5.47	240,428	-5.34	-31.45
235	하림	2,840	10	+0.35%	500	3,016	106,210	1.94	261,911	-10.52	4.29
236	앱클론	17,300	370	+2.19%	500	3,015	17,425	7.88	295,430	-15.42	-40.00
237	매일유업	37,900	350	+0.93%	500	2,973	7,844	12.88	6,674	5.65	10.62
238	태웅	14,750	60	+0.41%	500	2,951	20,007	4.17	127,806	9.49	6.87
239	NHN KCP	7,340	180	+2.51%	500	2,948	40,161	16.30	72,206	7.06	16.73
240	큐렉소	7,100	240	+3.50%	500	2,917	41,090	1.69	115,931	-28.98	-5.33
241	GST	15,580	150	+0.97%	500	2,901	18,618	5.98	164,634	6.69	16.97
242	셀비온	22,600	3,400	-13.08%	500	2,879	12,739	0.09	2,811,608	-61.75	-70.98
243	블루엠텍	25,650	650	+2.60%	100	2,865	11,170	0.32	4,626,356	-126.35	-10.05
244	탑머티리얼	35,450	250	-0.70%	500	2,863	8,077	0.00	17,392	49.72	13.95
245	셀바스AI	10,560	180	+1.73%	500	2,842	26,915	3.60	179,986	-74.89	-2.74
246	칩스앤미디어	13,550	270	+2.03%	500	2,822	20,823	1.82	66,609	-17.55	-47.49
247	GRT	4,180	510	+13.90%	0	2,816	67,375	89.53	628,552	4.21	7.93
248	로체시스템즈	18,310	80	-0.44%	500	2,801	15,297	41.78	58,702	33.78	8.21
249	원익머트리얼즈	22,100	400	+1.84%	500	2,786	12,608	18.60	42,667	11.73	3.10
250	브랜드엑스코퍼레이션	9,390	50	+0.54%	500	2,752	29,312	1.61	322,468	18.30	13.46
251	AP시스템	17,980	410	+2.33%	500	2,748	15,281	11.81	98,419	4.29	20.30
252	와이제이링크	19,260	2,540	-11.65%	500	2,739	14,222	0.14	18,326,776	28.20	21.09
253	엠아이텍	8,430	70	-0.82%	500	2,728	32,366	5.50	356,048	16.63	14.50
254	랩지노믹스	3,670	35	+0.96%	500	2,725	74,240	2.29	23,268,770	-12.88	-2.14
255	브릿지바이오테라퓨틱스	5,850	120	+2.09%	500	2,709	46,314	0.71	1,851,798	-6.55	-118.94
256	오픈엣지테크놀로지	12,370	20	+0.16%	100	2,703	21,851	4.84	118,598	-18.38	-56.25
257	유진기업	3,490	10	-0.29%	500	2,698	77,311	3.65	85,562	4.84	7.00
258	SG	2,855	15	-0.52%	100	2,686	94,074	0.22	8,008,607	-5.86	-47.71
259	이엔셀	25,150	650	+2.65%	500	2,679	10,653	4.14	3,552,946	-43.97	-71.27
260	인선이엔티	5,750	10	-0.17%	500	2,677	46,564	4.89	35,366	-74.68	0.50
261	KG에코솔루션	5,390	30	-0.55%	500	2,674	49,603	2.97	55,701	3.25	7.53
262	쏠리드	4,350	55	+1.28%	500	2,658	61,095	5.42	146,561	5.42	16.30
263	인카금융서비스	5,150	30	+0.59%	100	2,646	51,380	1.44	43,950	6.08	34.68
264	KG이니시스	9,420	30	+0.32%	500	2,629	27,904	8.27	42,465	3.64	17.66
265	미래에셋벤처투자	4,935	85	-1.69%	1,000	2,622	53,125	0.77	78,916	12.19	7.66
266	흥구석유	17,420	320	+1.87%	100	2,613	15,000	0.00	1,035,412	311.07	1.42
267	이엔에프테크놀로지	18,280	40	-0.22%	500	2,612	14,288	11.55	98,899	-57.67	-4.73
268	슈어소프트테크	4,955	60	+1.23%	100	2,607	52,619	0.18	880,087	19.43	7.32
269	디아이티	13,790	780	+6.00%	100	2,606	18,900	3.31	118,638	10.48	7.24
270	하이젠알앤엠	8,320	100	+1.22%	500	2,570	30,888	0.28	439,340	156.98	5.98
271	쇼박스	4,100	75	+1.86%	500	2,568	62,638	0.97	492,989	-62.12	-25.24
272	뷰웍스	25,650	350	-1.35%	500	2,565	10,002	34.25	3,819	12.00	6.93
273	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
274	루미르	14,910	2,910	+24.25%	500	2,558	17,155	2.51	52,929,546	-35.17	-24.89
275	제이브이엠	20,950	200	-0.95%	500	2,533	12,090	7.02	64,557	8.34	15.55
276	모트렉스	10,170	40	-0.39%	500	2,528	24,862	1.51	75,049	9.22	16.88
277	하이비젼시스템	16,890	240	+1.44%	500	2,524	14,942	11.11	99,813	4.33	21.08
278	리파인	14,560	1,030	+7.61%	100	2,523	17,330	6.17	97,731	11.01	14.55
279	넵튠	5,390	80	+1.51%	500	2,516	46,676	0.52	14,671	19.05	-4.17
280	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.84	0	-25.43	-60.18
281	파인엠텍	6,790	290	-4.10%	500	2,511	36,988	1.35	203,436	17.37	8.02
282	세경하이테크	6,970	30	+0.43%	500	2,499	35,860	9.68	641,311	240.34	18.72
283	인화정공	25,950	1,100	+4.43%	500	2,495	9,616	0.75	42,472	4.93	1.47
284	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.45	0	-26.09	472.60
285	시너지이노베이션	3,000	45	-1.48%	500	2,481	82,708	13.09	1,107,698	14.93	1.45
286	석경에이티	45,250	450	-0.98%	500	2,468	5,455	0.44	2,819	65.01	10.50
287	디오	16,470	720	-4.19%	500	2,467	14,982	14.28	80,054	-4.84	1.84
288	마이크로디지탈	14,920	60	+0.40%	500	2,467	16,537	1.68	158,048	87.25	8.34
289	풍원정밀	11,700	80	-0.68%	500	2,462	21,040	0.56	45,456	-5.40	-31.78
290	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
291	로보티즈	18,710	510	+2.80%	500	2,442	13,052	0.65	56,866	-58.47	-1.51
292	LS증권	4,395	5	-0.11%	5,000	2,438	55,481	1.25	42,959	8.99	3.09
293	엑세스바이오	6,450	120	-1.83%	0	2,433	37,728	4.24	303,432	-14.97	-0.53
294	아주IB투자	2,010	16	+0.80%	500	2,431	120,945	0.35	110,162	21.16	6.62
295	미래반도체	16,740	480	-2.79%	100	2,417	14,438	0.06	220,652	35.47	7.53
296	폴라리스오피스	4,860	40	-0.82%	500	2,417	49,725	0.68	311,963	72.54	33.22
297	아미코젠	4,385	25	+0.57%	500	2,413	55,018	5.77	254,061	-5.81	-15.14
298	솔트룩스	19,810	820	+4.32%	500	2,403	12,131	1.51	161,355	-29.22	-15.24
299	인터플렉스	10,300	210	+2.08%	500	2,403	23,327	4.36	54,888	5.37	13.06
300	이수앱지스	6,650	10	-0.15%	500	2,387	35,902	2.65	70,830	-38.22	5.10
301	잉글우드랩	12,000	50	+0.42%	0	2,384	19,868	14.71	118,036	10.68	19.95
302	코오롱생명과학	19,120	280	+1.49%	500	2,375	12,423	1.45	6,573	-2.60	-20.12
303	뉴로메카	22,400	300	+1.36%	500	2,363	10,549	0.04	42,694	-12.43	-55.36
304	한국파마	21,550	500	+2.38%	500	2,350	10,907	0.54	1,536,103	78.36	0.13
305	아이쓰리시스템	32,950	450	-1.35%	500	2,342	7,107	2.12	44,390	15.59	14.91
306	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
307	신성에스티	25,850	500	-1.90%	500	2,337	9,040	0.32	34,105	21.14	13.64
308	글로벌텍스프리	3,820	20	+0.53%	500	2,335	61,116	7.66	234,996	-15.28	-10.08
309	제일엠앤에스	11,230	70	-0.62%	500	2,313	20,601	0.16	92,264	-43.87	-11.17
310	동원개발	2,545	0	0.00%	500	2,311	90,808	3.16	16,841	8.32	4.17
311	HB테크놀러지	2,490	10	+0.40%	500	2,309	92,716	0.00	894,923	4.84	30.65
312	비나텍	37,900	400	+1.07%	500	2,306	6,085	1.85	7,203	62.96	3.16
313	아나패스	18,900	400	+2.16%	500	2,291	12,123	3.45	38,582	32.25	5.85
314	하나기술	28,500	300	+1.06%	500	2,279	7,995	1.05	16,582	-30.32	-4.11
315	원준	14,850	150	+1.02%	100	2,268	15,272	0.99	152,648	11.27	4.85
316	위지윅스튜디오	1,324	18	+1.38%	500	2,265	171,049	4.45	438,010	12.37	25.30
317	나이벡	22,000	200	-0.90%	500	2,264	10,292	1.15	1,218,749	-34.76	-20.30
318	디앤씨미디어	18,070	380	+2.15%	500	2,263	12,524	0.80	18,098	29.29	5.20
319	아이엠비디엑스	16,010	500	-3.03%	100	2,244	14,018	0.00	220,598	-17.55	91.33
320	넥스트칩	12,400	1,120	+9.93%	500	2,243	18,089	0.12	468,632	-8.79	-77.22
321	해성산업	6,870	130	-1.86%	500	2,237	32,557	0.94	12,504	-10.78	-3.88
322	아티스트유나이티드	16,660	530	-3.08%	500	2,227	13,367	0.69	110,742	-66.37	-29.15
323	디알텍	3,010	30	-0.99%	100	2,219	73,727	0.34	857,182	-16.91	-3.10
324	대명에너지	13,000	100	-0.76%	100	2,216	17,050	0.11	22,815	45.94	5.39
325	다날	3,210	20	-0.62%	500	2,213	68,949	4.94	291,010	-8.29	-9.10
326	에이비온	8,760	30	+0.34%	500	2,210	25,225	0.34	65,649	-3.88	-232.95
327	압타바이오	8,930	150	-1.65%	500	2,208	24,730	0.97	127,679	-12.60	N/A
328	CJ프레시웨이	18,590	70	-0.38%	1,000	2,207	11,872	14.10	10,849	4.36	18.24
329	대봉엘에스	19,850	150	+0.76%	500	2,201	11,087	1.26	672,033	50.38	3.52
330	덕산하이메탈	4,825	35	+0.73%	200	2,192	45,437	1.50	57,101	44.27	1.94
331	광무	3,975	5	+0.13%	500	2,187	55,009	1.10	398,137	1.47	7.51
332	엠에스오토텍	3,160	75	-2.32%	500	2,186	69,172	0.79	198,627	-5.68	6.11
333	메디포스트	6,350	50	-0.78%	500	2,173	34,218	4.88	95,847	47.04	2.38
334	KH바텍	9,160	160	+1.78%	500	2,169	23,677	8.32	92,614	9.89	12.92
335	BGF에코머티리얼즈	3,455	65	-1.85%	500	2,169	62,767	0.61	40,153	12.80	-3.87
336	유진로봇	5,780	120	+2.12%	500	2,168	37,512	12.85	53,065	-57.80	-12.48
337	제일일렉트릭	9,750	30	+0.31%	500	2,166	22,220	0.06	1,504,924	21.48	6.51
338	메드팩토	6,440	160	+2.55%	500	2,163	33,581	5.42	152,547	-6.71	-68.44
339	국전약품	4,405	35	-0.79%	100	2,162	49,069	0.50	132,497	40.41	5.13
340	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
341	폰드그룹	6,650	10	+0.15%	500	2,151	32,344	0.70	586,035	116.67	N/A
342	뉴파워프라즈마	4,915	10	+0.20%	100	2,147	43,693	4.01	75,505	9.47	8.16
343	에이디테크놀로지	15,920	150	-0.93%	500	2,140	13,441	0.25	119,394	-22.30	-10.23
344	로보스타	21,900	450	+2.10%	500	2,135	9,750	2.36	33,277	62.04	0.77
345	피에이치에이	10,090	20	-0.20%	500	2,119	21,000	12.93	48,142	3.34	8.82
346	자람테크놀로지	33,900	1,500	+4.63%	500	2,101	6,198	1.42	90,298	184.24	-4.67
347	JTC	4,050	50	-1.22%	0	2,096	51,746	9.77	36,408	6.35	26.45
348	톱텍	5,510	50	+0.92%	500	2,095	38,023	3.68	22,503	2.53	16.56
349	네오팜	25,500	300	+1.19%	500	2,093	8,207	10.25	34,317	9.13	15.36
350	인크레더블버즈	4,200	10	+0.24%	500	2,089	49,743	0.24	56,638	35.59	-34.95
351	나노팀	10,580	210	-1.95%	500	2,087	19,724	2.79	41,181	118.88	N/A
352	인스피언	20,550	4,730	+29.90%	100	2,083	10,138	0.11	21,042,163	N/A	31.26
353	한솔아이원스	7,150	20	-0.28%	500	2,082	29,113	4.34	85,706	10.51	1.41
354	브이엠	8,640	180	+2.13%	100	2,080	24,076	1.41	67,975	-21.49	-5.81
355	유니셈	6,780	40	+0.59%	500	2,079	30,664	6.04	101,968	13.87	8.81
356	케이티알파	4,240	35	-0.82%	1,000	2,078	49,019	0.79	101,992	13.42	6.92
357	LB세미콘	4,740	860	+22.16%	500	2,075	43,785	4.07	6,820,549	-18.74	-5.82
358	케이엔솔	15,950	10	-0.06%	500	2,073	13,000	0.84	111,945	15.71	6.91
359	비보존 제약	4,290	175	-3.92%	2,500	2,070	48,243	0.46	284,404	-76.61	-3.24
360	녹십자웰빙	11,650	350	+3.10%	500	2,068	17,752	1.64	151,198	27.48	6.87
361	알멕	32,300	50	+0.16%	500	2,064	6,391	0.24	28,626	12.08	-6.46
362	피노	9,030	580	+6.86%	500	2,061	22,823	33.68	184,961	-110.12	-8.62
363	인벤티지랩	20,500	600	-2.84%	500	2,057	10,032	0.07	523,158	-10.12	-154.94
364	휴마시스	1,589	31	-1.91%	100	2,056	129,375	6.74	1,778,423	-8.54	-17.48
365	인트론바이오	6,010	20	-0.33%	500	2,052	34,151	4.14	45,138	-33.76	-9.56
366	디지털대성	7,390	0	0.00%	500	2,045	27,675	2.90	9,252	17.03	8.03
367	HLB바이오스텝	2,345	70	+3.08%	100	2,034	86,731	0.86	502,069	-31.27	-0.19
368	큐브엔터	13,920	100	-0.71%	500	2,028	14,572	3.03	28,080	16.77	18.71
369	나무가	12,420	30	-0.24%	500	2,020	16,264	2.24	32,152	8.66	17.32
370	노바렉스	10,770	60	+0.56%	500	2,020	18,755	2.59	98,907	9.10	11.56
371	코나아이	13,530	230	-1.67%	500	2,016	14,900	1.12	13,413	7.52	18.18
372	아바코	13,490	80	+0.60%	500	2,012	14,913	5.79	16,511	15.58	2.41
373	덱스터	7,910	370	+4.91%	500	2,010	25,412	0.60	259,504	-3,955.00	-2.88
374	유비케어	3,850	35	+0.92%	500	2,010	52,197	0.93	28,737	-296.15	-1.54
375	에브리봇	16,330	100	+0.62%	500	1,997	12,231	0.00	46,613	149.82	4.42
376	텔레칩스	13,170	310	+2.41%	500	1,994	15,144	0.10	72,136	9.80	30.12
377	마크로젠	18,390	10	-0.05%	500	1,994	10,841	1.74	20,305	-9.74	-9.93
378	에코아이	20,150	300	-1.47%	500	1,990	9,877	0.70	5,118	10.32	17.40
379	한국알콜	9,200	40	-0.43%	500	1,988	21,606	1.80	23,299	13.98	2.16
380	경동제약	6,450	70	-1.07%	500	1,985	30,769	1.85	37,170	-12.26	-8.53
381	티이엠씨	9,290	60	+0.65%	500	1,980	21,316	1.54	78,645	12.66	16.43
382	우진엔텍	21,300	3,370	+18.80%	500	1,975	9,271	1.12	8,511,773	26.83	18.31
383	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
384	제이엘케이	12,120	150	+1.25%	100	1,963	16,196	0.94	285,466	-22.61	-51.67
385	티에프이	17,190	270	-1.55%	100	1,956	11,381	0.47	24,245	21.22	16.86
386	진성티이씨	8,640	150	-1.71%	500	1,942	22,482	5.09	50,163	11.34	12.87
387	유니테스트	9,130	20	-0.22%	500	1,930	21,134	5.96	89,072	-13.31	4.66
388	아스트	557	7	-1.24%	500	1,917	344,204	0.36	297,862	-2.65	-446.04
389	제닉	24,050	4,430	+22.58%	500	1,916	7,969	1.09	2,115,328	-71.15	-32.11
390	모두투어	10,140	170	+1.71%	500	1,916	18,900	12.14	22,668	26.20	16.28
391	파워로직스	5,220	10	-0.19%	500	1,911	36,611	1.46	89,552	26.50	9.17
392	포니링크	1,495	24	-1.58%	100	1,911	127,807	3.81	1,103,005	-2.81	-6.63
393	사람인	16,250	50	+0.31%	500	1,903	11,709	25.62	948	11.77	10.91
394	씨티씨바이오	7,850	210	-2.61%	500	1,898	24,181	1.40	2,091,478	-11.75	-18.41
395	에스와이	3,880	170	-4.20%	500	1,898	48,907	1.40	431,066	-14.81	-5.17
396	이노스페이스	20,200	150	-0.74%	1,000	1,894	9,376	0.72	68,182	-3.90	N/A
397	오상헬스케어	13,050	180	-1.36%	500	1,891	14,489	0.30	16,074	-13.29	47.25
398	서울바이오시스	4,120	0	0.00%	500	1,890	45,868	0.00	19,049	-6.01	-183.08
399	에이치브이엠	15,870	1,000	+6.72%	500	1,889	11,902	2.38	566,354	-24.01	-32.73
400	우리바이오	3,890	0	0.00%	500	1,885	48,457	2.95	958,883	11.86	8.23
401	나이스정보통신	18,780	90	-0.48%	500	1,878	10,000	22.89	7,538	5.16	9.43
402	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
403	나스미디어	16,190	30	+0.19%	500	1,873	11,568	5.72	7,839	10.08	8.00
404	이오플로우	6,150	750	+13.89%	100	1,872	30,436	6.38	1,500,186	-3.07	-82.07
405	엠케이전자	8,460	880	+11.61%	500	1,867	22,066	2.42	5,254,955	-4.24	-9.18
406	스마트레이더시스템	11,920	590	+5.21%	500	1,862	15,617	2.58	310,471	-41.10	-33.69
407	한양디지텍	12,200	50	-0.41%	500	1,860	15,244	4.86	36,627	8.96	9.91
408	비츠로테크	7,090	70	+1.00%	500	1,858	26,200	1.76	125,192	-44.31	-0.38
409	가비아	13,720	30	-0.22%	500	1,857	13,536	28.80	15,171	12.07	11.79
410	슈프리마	25,800	50	+0.19%	500	1,856	7,193	10.88	11,586	6.41	11.90
411	네패스	8,040	330	+4.28%	500	1,854	23,059	7.06	81,278	-1.33	-49.65
412	큐리언트	5,730	450	+8.52%	500	1,850	32,293	0.66	1,332,151	-6.58	-54.44
413	아이스크림미디어	14,100	490	-3.36%	500	1,842	13,063	4.05	69,745	4.95	44.11
414	멀티캠퍼스	30,950	150	+0.49%	500	1,834	5,927	6.11	1,022	5.86	17.37
415	셀루메드	3,590	140	-3.75%	500	1,833	51,057	1.53	1,180,367	-5.31	-97.63
416	비씨엔씨	14,300	360	+2.58%	500	1,829	12,793	0.07	35,621	95.33	1.68
417	이랜시스	5,980	70	+1.18%	100	1,812	30,295	0.55	429,727	36.91	11.13
418	한국캐피탈	573	1	+0.17%	500	1,808	315,610	0.17	19,953	2.36	12.39
419	CG인바이츠	2,350	100	+4.44%	500	1,807	76,894	3.80	242,395	-6.70	-29.33
420	어보브반도체	10,160	190	+1.91%	500	1,807	17,781	1.99	103,721	-35.52	-11.10
421	와이바이오로직스	12,220	10	-0.08%	500	1,805	14,770	3.89	311,669	-8.87	-116.92
422	원익홀딩스	2,335	0	0.00%	500	1,804	77,238	6.48	65,176	-3.28	-3.01
423	대아티아이	2,545	25	+0.99%	100	1,794	70,473	5.39	159,065	15.24	9.27
424	유비쿼스홀딩스	9,790	40	-0.41%	500	1,777	18,151	3.14	1,058	16.85	5.91
425	엘오티베큠	9,960	160	+1.63%	500	1,774	17,810	3.64	48,609	5.22	22.87
426	윈팩	1,520	21	+1.40%	500	1,770	116,450	0.55	1,033,726	-3.28	-54.20
427	와이씨켐	17,500	150	-0.85%	1,000	1,769	10,111	0.05	140,019	-18.44	-9.45
428	디케이티	8,830	170	+1.96%	500	1,766	20,001	3.35	124,453	6.73	3.75
429	라파스	19,810	290	-1.44%	500	1,766	8,912	0.00	64,629	-39.54	-24.99
430	크레버스	15,790	190	-1.19%	500	1,759	11,138	1.29	18,150	19.40	33.62
431	헬릭스미스	3,815	110	-2.80%	500	1,758	46,093	5.85	213,687	-3.17	-34.56
432	인텍플러스	13,660	280	-2.01%	500	1,757	12,864	0.00	50,774	-19.19	-17.54
433	씨어스테크놀로지	13,940	130	-0.92%	500	1,750	12,552	0.35	95,482	-15.40	-75.94
434	아바텍	11,200	220	-1.93%	500	1,748	15,608	1.66	63,038	12.29	3.44
435	네오위즈홀딩스	19,720	490	+2.55%	500	1,747	8,857	2.92	7,350	156.51	2.13
436	한국전자금융	5,090	0	0.00%	500	1,738	34,148	2.12	40,507	15.42	8.03
437	싸이토젠	7,510	110	+1.49%	500	1,737	23,130	2.33	16,379	-9.73	-53.45
438	와이지-원	5,160	10	+0.19%	500	1,732	33,574	18.42	20,151	10.84	6.85
439	동신건설	20,600	500	+2.49%	500	1,730	8,400	0.71	16,024	21.71	8.40
440	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.01	0	21.72	5.31
441	KG모빌리언스	4,445	20	-0.45%	500	1,726	38,826	4.28	26,879	3.61	13.40
442	와이솔	6,110	70	-1.13%	500	1,722	28,187	4.84	32,710	11.59	3.83
443	큐알티	14,000	300	+2.19%	500	1,720	12,289	2.69	26,700	91.50	2.57
444	골프존뉴딘홀딩스	4,015	10	+0.25%	500	1,720	42,837	2.85	9,189	5.70	5.41
445	폴라리스AI	2,375	10	-0.42%	500	1,714	72,153	1.13	489,005	-50.53	1.28
446	코난테크놀로지	14,950	40	-0.27%	500	1,712	11,453	0.27	9,814	-12.81	-27.31
447	이지홀딩스	2,615	5	-0.19%	500	1,704	65,146	3.69	44,995	4.29	4.61
448	한국정보인증	4,000	10	-0.25%	500	1,698	42,441	0.53	43,751	9.78	5.33
449	현대바이오랜드	5,650	180	+3.29%	500	1,695	30,000	3.63	258,039	20.47	6.07
450	윈스	12,410	20	+0.16%	500	1,693	13,644	7.05	10,032	8.64	11.73
451	드림시큐리티	3,335	45	+1.37%	100	1,688	50,606	1.20	227,904	9.61	23.47
452	예스24	6,750	180	-2.60%	500	1,688	25,000	1.38	1,071,226	-93.75	-1.80
453	동구바이오제약	5,920	60	-1.00%	500	1,685	28,465	1.86	349,084	12.95	11.12
454	오리엔탈정공	3,685	0	0.00%	500	1,679	45,574	1.40	81,052	12.93	10.38
455	디이엔티	7,610	20	+0.26%	500	1,676	22,028	1.01	34,172	16.12	1.20
456	에스피소프트	6,910	100	-1.43%	100	1,672	24,201	0.09	103,883	33.38	14.66
457	자이언트스텝	7,550	180	-2.33%	500	1,670	22,122	0.50	205,205	-8.22	-22.94
458	새로닉스	13,420	90	-0.67%	500	1,667	12,424	3.14	2,177	-2.78	-15.55
459	한일사료	4,225	35	+0.84%	500	1,665	39,404	0.98	327,500	-325.00	109.57
460	그리드위즈	20,950	0	0.00%	200	1,664	7,943	0.08	107,059	31.69	9.40
461	미래컴퍼니	18,850	0	0.00%	500	1,662	8,818	1.29	29,391	-18.98	2.66
462	금화피에스시	27,650	0	0.00%	500	1,659	6,000	17.67	6,709	3.46	12.03
463	SM C&C	1,713	26	+1.54%	500	1,657	96,715	1.88	312,346	-31.72	-9.68
464	티움바이오	6,350	30	+0.47%	500	1,653	26,025	0.85	44,225	-10.76	-27.32
465	헥토이노베이션	12,450	30	+0.24%	500	1,651	13,257	13.54	8,722	6.21	14.63
466	케이에스피	4,080	80	+2.00%	500	1,640	40,191	1.08	103,077	9.36	31.81
467	KX	3,595	5	-0.14%	500	1,630	45,336	0.66	13,595	8.44	6.85
468	한선엔지니어링	9,550	60	-0.62%	500	1,624	17,002	0.24	211,793	27.68	12.04
469	그래디언트	11,170	80	+0.72%	2,500	1,623	14,528	6.06	15,702	-3.72	-2.78
470	케이프	5,220	40	+0.77%	500	1,613	30,902	1.47	44,769	8.41	12.11
471	아이디스	15,030	0	0.00%	500	1,611	10,716	1.48	5,796	8.55	9.72
472	AP위성	10,660	380	+3.70%	500	1,608	15,082	0.52	48,159	11.02	11.66
473	네패스아크	13,100	130	+1.00%	500	1,596	12,184	2.11	39,700	-4.37	-12.57
474	헥토파이낸셜	16,870	60	-0.35%	500	1,595	9,453	3.37	13,627	12.20	8.28
475	지오릿에너지	1,004	11	-1.08%	100	1,594	158,791	2.63	608,986	-8.03	N/A
476	코윈테크	14,280	230	+1.64%	500	1,591	11,142	1.19	14,987	9.73	8.07
477	하이텍팜	14,950	680	+4.77%	500	1,590	10,633	45.92	54,820	11.75	7.81
478	에스와이스틸텍	5,180	370	-6.67%	500	1,586	30,610	2.51	6,670,577	11.72	31.57
479	민테크	7,210	110	-1.50%	100	1,582	21,945	0.18	258,046	-16.89	-876.08
480	엔바이오니아	18,590	210	-1.12%	500	1,581	8,507	1.92	4,569	-95.82	-16.08
481	아이티센	6,790	120	+1.80%	500	1,576	23,205	2.45	208,090	48.50	1.06
482	오로스테크놀로지	16,780	120	-0.71%	500	1,572	9,367	0.00	24,091	88.78	5.47
483	나노엔텍	4,890	525	+12.03%	500	1,570	32,110	0.86	27,744,202	-287.65	-6.61
484	보성파워텍	3,195	50	+1.59%	500	1,570	49,130	0.94	898,870	38.04	5.26
485	오성첨단소재	1,818	0	0.00%	500	1,569	86,315	2.60	1,158,295	10.76	5.80
486	케이알엠	4,790	45	-0.93%	500	1,561	32,584	0.00	48,050	-7.94	N/A
487	알서포트	2,910	20	+0.69%	100	1,550	53,267	18.38	45,839	24.66	8.14
488	크리스에프앤씨	6,610	10	+0.15%	500	1,549	23,431	0.36	4,088	28.13	7.03
489	동양이엔피	19,650	90	-0.46%	500	1,544	7,860	6.63	16,128	2.55	15.53
490	에이비프로바이오	542	33	+6.48%	500	1,543	284,690	4.15	2,554,216	-7.63	-19.61
491	율호	2,190	100	-4.37%	500	1,538	70,238	0.81	234,637	-10.48	-13.85
492	안트로젠	15,800	150	+0.96%	500	1,538	9,731	3.56	15,361	-66.39	-2.41
493	코세스	9,260	110	+1.20%	500	1,536	16,585	0.73	24,207	30.87	11.02
494	모다이노칩	1,926	3	+0.16%	500	1,535	79,722	0.09	7,237	-1,926.00	-2.09
495	이크레더블	12,730	70	-0.55%	500	1,533	12,044	7.28	7,229	11.29	25.62
496	대한약품	25,550	100	-0.39%	500	1,533	6,000	17.29	12,146	5.10	12.01
497	씨에스베어링	5,600	60	+1.08%	500	1,527	27,270	1.18	43,579	-62.22	-1.86
498	티앤알바이오팹	7,060	270	-3.68%	500	1,521	21,547	2.81	35,823	-10.51	-38.09
499	워트	9,420	120	+1.29%	100	1,518	16,120	0.15	894,462	54.77	4.74
500	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
501	바이오에프디엔씨	17,410	410	+2.41%	500	1,514	8,696	9.54	39,857	29.31	10.01
502	엑시콘	11,580	220	+1.94%	500	1,511	13,051	1.42	99,771	113.53	3.36
503	네오이뮨텍	1,528	64	-4.02%	0	1,511	98,867	1.37	683,893	-3.24	-52.60
504	컨텍	10,090	680	+7.23%	500	1,507	14,940	0.00	266,083	-1.62	-164.81
505	이스트소프트	12,970	340	+2.69%	500	1,505	11,604	0.65	80,108	-11.13	-10.07
506	그린리소스	18,190	530	+3.00%	500	1,504	8,266	0.21	348,281	46.88	7.22
507	이루다	7,090	0	0.00%	500	1,503	21,201	0.40	0	-21.62	-8.69
508	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
509	양지사	9,380	50	-0.53%	500	1,499	15,980	0.11	15,446	33.74	2.38
510	이에이트	15,490	490	+3.27%	500	1,495	9,650	0.00	29,485	-12.60	124.68
511	삼보판지	9,240	30	-0.32%	500	1,494	16,170	3.78	16,436	3.11	10.17
512	지어소프트	9,640	20	+0.21%	500	1,492	15,474	7.81	24,417	10.38	8.18
513	코리아에프티	5,350	40	+0.75%	100	1,489	27,841	37.26	187,513	4.81	19.34
514	동국S&C	2,605	10	-0.38%	500	1,489	57,143	2.46	58,757	-9.54	-12.43
515	더네이쳐홀딩스	10,080	10	-0.10%	500	1,488	14,766	6.60	26,088	4.19	16.06
516	팜스토리	1,323	2	+0.15%	500	1,474	111,417	0.97	222,981	14.38	4.80
517	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
518	아가방컴퍼니	4,470	25	+0.56%	500	1,470	32,888	3.28	271,266	10.44	8.08
519	카이노스메드	5,200	480	+10.17%	500	1,465	28,181	2.67	360,850	-11.71	-80.48
520	보광산업	4,025	60	+1.51%	500	1,463	36,339	0.36	25,408	10.04	18.10
521	일진파워	9,650	390	+4.21%	500	1,455	15,079	1.93	175,987	9.85	7.48
522	컴투스홀딩스	22,000	1,300	+6.28%	500	1,451	6,595	3.04	29,071	-43.91	-3.17
523	이랜텍	5,720	70	-1.21%	500	1,447	25,291	4.38	41,894	-12.38	6.26
524	매커스	8,950	20	+0.22%	500	1,447	16,163	13.79	31,065	10.46	20.67
525	코다코	10,280	0	0.00%	500	1,446	14,065	0.12	0	0.38	907.99
526	고바이오랩	7,440	350	-4.49%	500	1,441	19,374	0.25	987,927	-13.01	-22.66
527	하이퍼코퍼레이션	1,350	31	-2.24%	500	1,440	106,682	0.93	1,211,870	-5.79	-5.77
528	뉴프렉스	5,870	50	-0.84%	500	1,435	24,451	1.33	373,451	8.80	9.80
529	딥노이드	6,400	60	+0.95%	500	1,435	22,421	0.35	156,642	-17.25	-36.28
530	래몽래인	14,340	840	+6.22%	500	1,433	9,996	1.65	154,757	-12.68	-18.09
531	쿠콘	13,970	220	+1.60%	500	1,433	10,255	2.61	8,722	17.35	5.57
532	도이치모터스	4,745	5	-0.11%	500	1,432	30,182	4.13	42,242	31.85	3.01
533	고려신용정보	9,970	10	-0.10%	500	1,426	14,300	1.00	16,690	11.61	27.72
534	케이엔에스	16,430	0	0.00%	100	1,425	8,675	0.26	64,981	32.73	9.71
535	빅텍	4,950	45	-0.90%	200	1,418	28,653	0.00	1,807,367	-190.38	-7.18
536	삼지전자	8,690	20	+0.23%	500	1,418	16,319	2.82	18,788	2.87	9.62
537	우주일렉트로	14,860	70	-0.47%	500	1,416	9,530	4.96	5,462	10.52	2.50
538	고스트스튜디오	10,420	40	-0.38%	0	1,415	13,580	18.18	4,151	6.90	16.81
539	원익피앤이	2,975	20	-0.67%	500	1,412	47,455	0.64	37,523	-4.08	-2.86
540	펨트론	6,630	470	+7.63%	500	1,411	21,288	0.34	695,926	228.62	24.34
541	상신이디피	10,490	100	-0.94%	500	1,409	13,428	3.01	26,260	6.21	19.46
542	퀄리타스반도체	10,190	30	+0.30%	500	1,407	13,811	1.36	88,740	-12.43	-68.32
543	레이	9,080	110	-1.20%	500	1,407	15,495	11.18	56,766	-6.24	-1.76
544	현대에버다임	7,830	510	-6.12%	500	1,403	17,916	2.04	525,226	-126.29	3.54
545	중앙에너비스	22,500	150	-0.66%	500	1,401	6,227	0.58	100,401	-143.31	-0.43
546	코웰패션	2,485	75	+3.11%	500	1,395	56,156	0.05	379,492	6.32	10.62
547	삼아제약	21,900	500	-2.23%	1,000	1,395	6,370	2.29	26,719	5.64	11.22
548	엑스게이트	4,875	0	0.00%	100	1,391	28,543	0.67	743,284	29.19	0.94
549	지니뮤직	2,385	110	+4.84%	500	1,386	58,115	1.10	8,102,737	18.21	8.20
550	에이에스텍	24,450	350	-1.41%	500	1,383	5,657	0.38	15,392	15.84	26.95
551	청담글로벌	6,720	10	-0.15%	500	1,381	20,551	0.00	265,672	-70.74	-3.71
552	티로보틱스	7,730	120	+1.58%	500	1,379	17,837	1.19	74,431	-8.68	-177.60
553	스맥	3,415	35	+1.04%	500	1,374	40,243	1.15	1,108,485	6.14	18.37
554	파이버프로	4,175	100	+2.45%	100	1,372	32,854	0.86	164,054	22.69	9.33
555	유비쿼스	13,360	10	-0.07%	500	1,369	10,246	3.11	3,051	6.30	16.81
556	DMS	5,570	10	-0.18%	500	1,369	24,573	3.52	15,353	6.60	6.49
557	슈피겐코리아	21,950	200	-0.90%	500	1,364	6,216	9.81	4,323	4.95	9.58
558	스튜디오미르	4,160	200	+5.05%	100	1,361	32,706	0.32	1,559,000	62.09	8.67
559	YTN	3,235	25	+0.78%	1,000	1,359	42,000	0.68	61,141	-12.89	-1.68
560	이브이첨단소재	2,280	15	-0.65%	500	1,359	59,590	0.41	253,138	-15.10	1.63
561	타이거일렉	21,350	300	+1.43%	500	1,348	6,314	2.75	45,058	-209.31	-4.73
562	레드캡투어	15,670	10	-0.06%	500	1,346	8,589	11.29	908	6.55	8.38
563	휴림로봇	1,224	117	-8.72%	500	1,342	109,623	2.25	4,936,877	-13.91	-6.43
564	메가스터디	11,250	20	+0.18%	500	1,341	11,921	25.52	5,172	6.33	7.06
565	케이엔제이	16,730	250	-1.47%	500	1,339	8,005	1.02	31,356	14.82	18.10
566	다산네트웍스	3,380	100	-2.87%	500	1,335	39,506	1.37	748,456	-7.61	-27.66
567	와이엠티	8,180	260	-3.08%	500	1,335	16,314	1.17	38,365	-13.98	-2.33
568	디에스케이	5,190	10	+0.19%	500	1,334	25,710	1.05	15,488	-65.70	2.47
569	케이옥션	4,900	140	-2.78%	500	1,334	27,229	0.35	499,040	-20.42	-4.15
570	엘앤케이바이오	6,690	90	+1.36%	500	1,334	19,937	2.62	20,266	191.14	-7.84
571	켐트로스	5,020	0	0.00%	100	1,333	26,558	0.00	30,068	28.36	4.65
572	바이오솔루션	16,360	1,010	+6.58%	500	1,332	8,143	0.73	56,642	-69.32	-2.91
573	하이로닉	7,160	160	-2.19%	100	1,331	18,594	0.39	311,090	13.23	12.45
574	에프앤가이드	11,660	250	-2.10%	500	1,330	11,410	2.24	199,811	17.00	13.53
575	대보마그네틱	16,890	110	-0.65%	500	1,327	7,858	0.84	7,626	-14.37	-10.98
576	푸른저축은행	8,780	50	-0.57%	1,000	1,324	15,083	0.73	15,689	10.20	5.05
577	모베이스전자	1,804	6	+0.33%	500	1,321	73,233	1.76	55,028	10.13	4.77
578	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
579	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
580	쎌바이오텍	14,010	110	+0.79%	500	1,317	9,400	2.70	20,116	10.16	5.73
581	범한퓨얼셀	15,010	90	-0.60%	500	1,315	8,761	1.78	22,518	-62.02	N/A
582	HLB파나진	3,100	35	+1.14%	500	1,314	42,373	0.68	106,076	-14.62	-10.11
583	드림어스컴퍼니	1,737	8	+0.46%	500	1,314	75,622	2.87	38,681	-11.06	-1.74
584	퀀타매트릭스	7,940	10	-0.13%	500	1,313	16,537	22.58	223,416	-7.32	-74.33
585	티케이케미칼	1,440	30	-2.04%	500	1,309	90,895	1.71	54,853	2.71	-0.94
586	애니플러스	2,875	15	+0.52%	100	1,309	45,521	1.96	42,773	9.71	10.66
587	제룡산업	6,540	300	+4.81%	500	1,308	20,000	2.14	3,804,470	21.37	9.73
588	엠게임	6,690	110	+1.67%	500	1,307	19,544	11.94	77,419	7.31	21.13
589	금양그린파워	10,780	350	+3.36%	500	1,306	12,120	0.26	108,506	8.03	23.15
590	엣지파운드리	2,280	0	0.00%	500	1,303	57,165	1.70	100,421	-4.99	-34.34
591	씨앤지하이테크	13,470	420	+3.22%	500	1,297	9,628	1.63	20,020	9.75	12.56
592	엑셈	1,799	3	-0.17%	100	1,295	71,963	1.04	121,681	23.67	10.52
593	이노와이어리스	17,020	700	+4.29%	500	1,294	7,604	2.29	27,250	48.91	7.30
594	풍국주정	10,270	20	+0.20%	500	1,294	12,600	0.71	11,073	13.86	5.59
595	베노티앤알	3,990	40	+1.01%	500	1,294	32,420	0.00	180,347	-5.22	-10.52
596	파로스아이바이오	9,990	210	-2.06%	500	1,292	12,931	0.00	51,043	-12.23	101.81
597	에치에프알	9,700	280	-2.81%	500	1,291	13,309	5.86	19,971	-5.65	1.06
598	LK삼양	2,535	10	-0.39%	100	1,286	50,748	1.25	2,752,281	41.56	2.19
599	티에스아이	6,380	60	-0.93%	500	1,286	20,161	0.34	29,378	7.80	-6.86
600	하이딥	890	10	-1.11%	100	1,286	144,447	4.48	203,878	-10.23	-55.80
601	와이엠텍	11,720	120	+1.03%	500	1,285	10,966	0.13	21,424	29.01	11.25
602	켄코아에어로스페이스	9,950	50	-0.50%	500	1,285	12,913	0.52	30,682	-27.34	-3.83
603	선진뷰티사이언스	10,480	160	+1.55%	500	1,279	12,203	4.98	34,452	18.95	8.35
604	서울옥션	7,190	100	-1.37%	500	1,278	17,774	1.43	49,940	-15.70	-6.62
605	엔지켐생명과학	1,502	7	-0.46%	500	1,278	85,066	6.37	130,526	-14.30	-4.72
606	노바텍	12,020	0	0.00%	500	1,271	10,576	0.64	7,267	5.20	21.01
607	지놈앤컴퍼니	4,100	180	-4.21%	500	1,267	30,909	0.42	751,614	-3.49	-59.44
608	싸이맥스	11,590	90	+0.78%	500	1,266	10,924	2.59	15,421	11.18	7.02
609	오스테오닉	6,100	180	-2.87%	500	1,260	20,662	1.57	406,149	21.40	8.28
610	한스바이오메드	9,280	110	-1.17%	500	1,255	13,526	1.06	6,508	-12.87	-48.64
611	LB루셈	5,070	495	+10.82%	500	1,247	24,600	26.89	3,427,122	507.00	0.59
612	제닉스	28,500	1,250	-4.20%	100	1,246	4,373	0.00	196,113	36.21	17.11
613	에이치피오	2,960	5	+0.17%	500	1,246	42,089	0.46	30,277	13.33	10.98
614	에이텍	15,070	220	+1.48%	500	1,245	8,260	3.86	19,229	24.62	N/A
615	퓨런티어	15,210	250	+1.67%	500	1,244	8,182	0.66	70,691	28.17	17.20
616	한국경제TV	5,410	20	-0.37%	500	1,244	23,000	1.91	11,698	12.27	6.24
617	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.50	0	-23.13	-66.79
618	에이티넘인베스트	2,580	90	+3.61%	500	1,238	48,000	6.65	231,520	4.55	11.67
619	국보디자인	16,500	90	-0.54%	500	1,238	7,500	5.79	3,227	3.58	15.52
620	서플러스글로벌	3,345	135	-3.88%	100	1,237	36,988	0.97	912,425	20.78	3.11
621	코텍	7,920	0	0.00%	500	1,234	15,575	10.44	58,012	11.17	2.48
622	크리스탈신소재	943	3	+0.32%	0	1,232	130,640	35.05	317,635	-78.58	2.01
623	에이팩트	2,905	85	+3.01%	500	1,231	42,362	0.99	164,756	-4.97	-15.65
624	밀리의서재	14,470	380	-2.56%	500	1,230	8,499	0.39	286,854	7.18	44.55
625	엠플러스	10,010	10	+0.10%	500	1,229	12,282	2.65	33,285	11.35	30.64
626	티엘비	12,500	20	+0.16%	500	1,229	9,833	2.78	33,209	150.60	2.26
627	이노시스	1,306	3	-0.23%	500	1,229	94,085	0.82	90,963	56.78	2.76
628	세운메디칼	2,805	10	+0.36%	100	1,229	43,800	1.08	70,444	8.68	11.59
629	테고사이언스	15,080	160	+1.07%	500	1,223	8,109	0.75	31,282	36.51	-4.89
630	아이텍	5,700	150	-2.56%	500	1,222	21,434	1.38	46,955	19.26	-5.21
631	미스터블루	1,469	42	+2.94%	100	1,220	83,080	0.25	6,094,671	-6.20	-18.16
632	디와이피엔에프	11,380	340	-2.90%	500	1,219	10,714	2.64	27,839	9.70	5.21
633	DXVX	2,475	115	-4.44%	500	1,218	49,219	8.15	989,631	-2.68	-99.67
634	노브랜드	13,410	150	-1.11%	500	1,218	9,080	0.16	36,401	110.83	0.87
635	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
636	에스트래픽	4,350	100	-2.25%	500	1,210	27,810	7.23	280,679	7.78	20.97
637	에이스테크	952	55	+6.13%	500	1,210	127,069	1.23	744,651	-1.16	-172.22
638	유니슨	717	1	+0.14%	500	1,207	168,392	0.86	224,536	-3.55	-41.43
639	에코플라스틱	2,930	5	+0.17%	500	1,206	41,169	1.47	59,459	2.77	23.50
640	파세코	6,030	40	+0.67%	500	1,206	20,000	0.52	18,808	-134.00	0.74
641	현대이지웰	5,060	30	+0.60%	500	1,202	23,746	13.71	20,107	361.43	-0.59
642	테라젠이텍스	3,700	15	-0.40%	500	1,202	32,474	1.98	316,360	4.52	18.77
643	차이커뮤니케이션	10,760	790	-6.84%	500	1,198	11,131	0.03	254,610	16.43	21.92
644	디엔에프	10,350	50	+0.49%	500	1,198	11,572	1.79	47,513	41.73	3.38
645	우수AMS	3,065	65	+2.17%	500	1,198	39,073	1.69	141,146	9.07	13.15
646	제이아이테크	3,645	105	+2.97%	100	1,195	32,785	0.36	71,785	20.71	5.93
647	야스	9,150	540	+6.27%	500	1,195	13,058	0.47	193,762	-29.52	-2.17
648	코아시아	4,530	15	-0.33%	500	1,192	26,315	2.06	76,344	-5.55	-34.72
649	이지바이오	3,475	10	-0.29%	100	1,188	34,192	1.20	83,729	6.85	27.57
650	샌즈랩	7,790	100	-1.27%	100	1,188	15,249	0.77	342,794	-251.29	2.06
651	농우바이오	7,410	60	-0.80%	500	1,188	16,031	0.96	13,064	10.62	4.08
652	삼기이브이	2,075	65	+3.23%	100	1,187	57,196	0.40	151,447	30.07	N/A
653	APS	5,960	20	-0.33%	500	1,186	19,894	1.46	15,365	1.73	6.27
654	에스텍	10,860	110	+1.02%	500	1,185	10,910	56.04	3,127	3.20	14.67
655	SAMG엔터	13,770	60	-0.43%	500	1,183	8,591	2.83	133,525	-3.75	-37.09
656	노을	3,200	180	-5.33%	500	1,182	36,947	8.07	3,337,203	-5.25	-60.02
657	와이엔텍	6,470	0	0.00%	500	1,178	18,200	2.59	7,105	4.51	10.69
658	대원산업	5,860	20	+0.34%	500	1,174	20,038	12.43	2,557	3.02	8.28
659	드림씨아이에스	4,920	1,135	+29.99%	500	1,171	23,799	50.55	13,149,609	30.56	7.20
660	조이시티	1,674	21	+1.27%	500	1,170	69,903	1.45	118,232	17.44	5.38
661	진로발효	17,670	140	-0.79%	500	1,170	6,621	0.25	908	10.93	8.11
662	대한뉴팜	8,130	20	-0.25%	500	1,167	14,355	3.03	32,436	9.33	11.81
663	레이언스	7,030	10	-0.14%	500	1,166	16,591	2.20	2,334	6.64	8.43
664	리드코프	4,410	25	-0.56%	500	1,166	26,446	6.58	16,175	12.56	2.12
665	다보링크	2,685	95	+3.67%	100	1,165	43,388	0.17	895,387	-42.62	-10.34
666	이지케어텍	16,960	260	+1.56%	500	1,159	6,835	0.47	6,482	41.57	3.50
667	삐아	11,960	220	-1.81%	500	1,158	9,682	0.14	74,461	14.97	32.93
668	SBI인베스트먼트	713	1	-0.14%	500	1,156	162,067	5.61	227,005	19.81	6.83
669	모비스	3,585	45	-1.24%	100	1,153	32,171	0.60	9,434,613	-56.02	-1.69
670	대양전기공업	12,040	60	+0.50%	500	1,152	9,567	2.10	11,317	8.47	3.77
671	매일홀딩스	8,390	30	-0.36%	500	1,151	13,718	0.79	4,617	2.37	13.77
672	핑거	12,250	300	+2.51%	500	1,147	9,361	0.16	2,282,420	40.03	9.57
673	한빛레이저	4,950	230	-4.44%	100	1,147	23,163	0.11	880,091	-18.97	-28.71
674	셀리드	5,420	210	-3.73%	500	1,144	21,103	1.32	949,185	-6.72	-74.72
675	덴티스	7,220	110	-1.50%	500	1,141	15,810	0.50	29,728	20.28	9.03
676	셀바스헬스케어	4,425	20	-0.45%	500	1,139	25,741	0.42	284,322	30.52	11.02
677	한성크린텍	2,185	115	-5.00%	500	1,135	51,935	0.90	886,661	-17.34	0.73
678	팅크웨어	10,200	0	0.00%	500	1,133	11,109	2.33	23,622	7.08	8.28
679	새빗켐	22,950	350	-1.50%	500	1,133	4,937	1.31	9,368	-14.25	-1.86
680	퓨릿	6,710	80	+1.21%	500	1,125	16,769	1.31	722,242	8.03	19.82
681	강스템바이오텍	2,005	5	-0.25%	500	1,124	56,054	1.28	132,786	-10.39	-45.08
682	인피니트헬스케어	4,585	15	-0.33%	500	1,119	24,396	1.24	36,917	4.12	15.36
683	화일약품	1,454	6	-0.41%	500	1,118	76,878	0.89	292,803	41.54	2.21
684	코칩	13,090	90	-0.68%	500	1,113	8,503	0.07	54,028	18.97	23.76
685	샤페론	3,690	185	-4.77%	500	1,112	30,143	0.21	2,293,864	-5.63	N/A
686	유아이엘	5,100	70	+1.39%	500	1,111	21,785	3.95	19,847	5.08	7.37
687	와이팜	2,630	20	+0.77%	500	1,111	42,234	0.36	49,941	7.85	26.65
688	휴비츠	9,120	70	+0.77%	500	1,109	12,159	4.69	25,543	9.85	9.34
689	태웅로직스	2,885	0	0.00%	100	1,108	38,417	0.51	158,976	5.67	12.46
690	서호전기	21,500	200	+0.94%	500	1,107	5,150	1.93	12,152	7.84	17.04
691	라온시큐어	1,975	3	-0.15%	500	1,107	56,026	0.53	56,829	-103.95	9.90
692	위닉스	6,190	190	-2.98%	500	1,106	17,873	0.90	8,646	10.78	4.86
693	동아화성	7,000	50	-0.71%	500	1,106	15,800	0.77	21,635	6.64	9.76
694	이녹스	11,780	120	+1.03%	500	1,106	9,386	0.35	8,788	-9.04	-6.84
695	제노코	14,720	140	-0.94%	500	1,104	7,501	9.08	9,224	-204.44	4.82
696	아진산업	2,840	5	+0.18%	500	1,102	38,807	3.97	69,429	2.83	19.21
697	한라IMS	6,440	20	+0.31%	500	1,102	17,110	0.77	36,465	10.72	55.21
698	우리산업	12,040	90	-0.74%	500	1,100	9,132	2.25	6,704	5.79	19.49
699	이닉스	12,120	70	+0.58%	500	1,099	9,071	0.27	52,803	14.76	14.36
700	차백신연구소	4,090	30	-0.73%	500	1,097	26,825	0.00	39,360	-24.49	-5.09
701	씨티케이	5,670	100	+1.80%	500	1,097	19,342	1.05	51,907	50.18	4.44
702	CJ 바이오사이언스	12,030	40	+0.33%	500	1,096	9,113	2.02	6,479	-4.85	-37.83
703	지에스이	3,655	0	0.00%	500	1,096	29,988	0.98	347,311	26.68	6.17
704	아모그린텍	6,620	70	-1.05%	500	1,092	16,497	1.08	42,227	15.36	20.89
705	휴먼테크놀로지	5,070	90	-1.74%	500	1,091	21,515	0.39	66,098	-5.60	-33.67
706	M83	13,960	200	-1.41%	100	1,087	7,785	0.52	142,608	13.01	39.65
707	라온텍	3,600	30	+0.84%	100	1,084	30,108	0.34	37,209	-31.30	-49.02
708	엘컴텍	1,282	46	+3.72%	500	1,083	84,448	1.50	1,477,287	47.48	3.39
709	케이피에스	5,770	0	0.00%	500	1,082	18,749	1.70	11,619	13.00	7.13
710	옵투스제약	6,690	20	-0.30%	500	1,081	16,153	1.61	23,928	10.55	8.31
711	솔본	3,950	35	+0.89%	500	1,080	27,346	0.97	18,140	2.91	26.51
712	엔시스	10,210	110	+1.09%	100	1,078	10,556	2.81	17,774	17.33	3.96
713	오이솔루션	10,130	120	-1.17%	500	1,076	10,624	1.29	10,432	-3.16	-26.11
714	엔브이에이치코리아	2,550	5	-0.20%	500	1,075	42,170	0.58	68,914	4.13	2.70
715	서원인텍	5,780	30	+0.52%	500	1,075	18,600	2.98	51,213	7.55	7.17
716	아미노로직스	1,224	15	-1.21%	100	1,075	87,827	0.58	113,317	38.25	4.61
717	크레오에스지	704	10	-1.40%	500	1,071	152,074	0.30	152,223	-9.51	-31.48
718	신스틸	2,580	45	+1.78%	100	1,070	41,471	0.40	90,504	56.09	9.56
719	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
720	씨씨에스	1,640	9	-0.55%	500	1,068	65,152	0.18	1,006,727	44.32	9.66
721	코츠테크놀로지	20,650	300	-1.43%	100	1,067	5,166	1.07	182,209	12.30	26.63
722	지앤비에스 에코	3,370	0	0.00%	500	1,066	31,631	6.53	67,745	5.94	21.50
723	베뉴지	2,200	0	0.00%	500	1,060	48,200	0.32	10,399	19.30	4.45
724	에이프로	7,320	20	+0.27%	500	1,059	14,468	0.91	19,387	16.49	18.88
725	리메드	3,455	120	+3.60%	100	1,059	30,638	0.18	2,277,952	44.87	2.63
726	3S	2,070	15	+0.73%	500	1,057	51,085	6.71	116,179	115.00	5.52
727	지투파워	5,650	450	+8.65%	500	1,057	18,709	0.90	2,096,958	102.73	N/A
728	화성밸브	10,150	220	-2.12%	500	1,057	10,410	2.47	754,166	15.15	9.55
729	알에스오토메이션	11,340	430	+3.94%	500	1,055	9,303	3.20	44,742	-12.48	-15.24
730	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
731	씨피시스템	2,705	35	-1.28%	100	1,047	38,703	0.33	13,076	17.23	16.53
732	제이씨케미칼	4,675	20	-0.43%	500	1,041	22,268	1.36	11,132	14.25	13.30
733	코리아나	2,600	5	+0.19%	500	1,040	40,000	1.25	71,838	113.04	2.11
734	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
735	토마토시스템	6,650	20	-0.30%	500	1,038	15,615	0.00	58,972	77.33	15.48
736	인성정보	2,050	10	-0.49%	500	1,036	50,515	1.13	291,777	-25.31	-0.38
737	부방	1,721	10	+0.58%	500	1,033	60,052	0.22	38,641	-4.12	-15.21
738	수젠텍	6,170	250	-3.89%	500	1,033	16,743	2.18	539,814	-7.33	-13.63
739	에스앤디	35,700	1,200	+3.48%	500	1,033	2,893	2.41	58,766	8.98	14.24
740	KBI메탈	2,955	20	+0.68%	500	1,032	34,909	1.25	644,435	75.77	0.06
741	선광	15,620	70	-0.45%	1,000	1,031	6,600	2.75	3,650	3.74	8.57
742	중앙백신	10,670	60	-0.56%	500	1,031	9,659	2.15	31,064	14.48	6.15
743	대원미디어	8,190	60	-0.73%	500	1,030	12,579	1.52	13,456	-42.22	6.34
744	아이씨디	5,530	50	-0.90%	500	1,027	18,574	2.35	13,326	-3.30	-26.35
745	공구우먼	4,530	70	-1.52%	100	1,026	22,654	0.65	63,939	10.79	16.03
746	에스오에스랩	5,850	150	+2.63%	100	1,025	17,529	0.71	283,138	8.93	-31.32
747	오킨스전자	5,800	40	+0.69%	500	1,025	17,679	0.95	63,312	58.59	3.13
748	KNN	774	6	+0.78%	500	1,025	132,430	0.00	71,413	12.69	3.97
749	홈센타홀딩스	802	17	+2.17%	500	1,024	127,670	1.92	360,330	5.69	15.47
750	그린플러스	9,450	10	+0.11%	500	1,022	10,820	0.70	304,335	-8.32	-26.24
751	세보엠이씨	9,670	240	+2.55%	500	1,018	10,530	10.64	53,237	2.74	15.32
752	세종텔레콤	509	4	-0.78%	1,000	1,018	200,000	0.20	117,289	12.12	13.95
753	정상제이엘에스	6,480	30	+0.47%	500	1,016	15,678	3.15	8,637	9.89	16.47
754	나인테크	2,325	15	-0.64%	100	1,015	43,664	0.22	73,971	13.29	16.39
755	코메론	11,200	200	+1.82%	500	1,013	9,048	17.48	40,662	4.86	7.63
756	남화산업	4,910	35	+0.72%	200	1,011	20,588	0.08	1,867	6.75	10.14
757	에스엠코어	5,040	105	+2.13%	500	1,010	20,034	1.86	75,616	-12.20	-31.38
758	대정화금	14,040	60	-0.43%	500	1,010	7,190	0.62	5,294	9.66	8.27
759	아이씨티케이	7,620	40	-0.52%	500	1,008	13,222	1.13	158,395	-22.02	83.16
760	사피엔반도체	12,440	10	+0.08%	100	1,007	8,096	0.49	18,703	-7.00	-45,024.03
761	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
762	MDS테크	1,082	16	+1.50%	200	1,004	92,822	0.99	177,879	67.62	1.29
763	하이소닉	6,370	280	-4.21%	1,000	1,002	15,735	0.29	139,031	-9.37	-81.98
764	라온피플	4,800	60	-1.23%	500	1,001	20,860	0.51	32,696	-12.83	-16.32
765	에스비비테크	16,210	310	+1.95%	500	1,001	6,175	0.37	15,333	-25.94	-65.40
766	유비벨록스	6,790	200	-2.86%	500	1,000	14,730	5.45	75,481	6.91	17.03
767	트루엔	9,090	310	+3.53%	100	1,000	11,000	0.38	300,463	8.12	15.60
768	미래생명자원	4,870	105	+2.20%	100	994	20,416	1.48	1,418,586	-1,623.33	1.04
769	웹케시	7,280	10	+0.14%	500	993	13,636	4.38	19,699	30.21	5.44
770	코어라인소프트	7,730	40	-0.51%	500	992	12,832	1.49	23,155	-6.57	-202.85
771	삼보모터스	4,325	25	+0.58%	500	989	22,877	0.00	28,517	1.88	10.23
772	제이투케이바이오	17,250	80	+0.47%	500	989	5,733	0.55	8,939	19.04	33.76
773	티라유텍	5,970	30	+0.51%	100	986	16,519	0.79	53,136	-12.62	-33.95
774	알에프텍	3,070	10	-0.32%	500	985	32,089	1.35	23,498	10.62	1.74
775	이엠코리아	2,165	10	+0.46%	500	981	45,320	1.01	71,697	-52.80	-2.87
776	디바이스이엔지	13,930	270	+1.98%	500	980	7,037	0.81	1,155	20.79	5.27
777	윙입푸드	2,040	45	-2.16%	0	979	47,973	46.67	1,094,884	5.22	8.91
778	위더스제약	7,400	90	+1.23%	200	977	13,202	0.81	34,675	12.76	9.19
779	제이스코홀딩스	1,655	69	-4.00%	500	971	58,688	0.72	382,864	-4.19	N/A
780	오파스넷	7,440	40	+0.54%	500	971	13,046	1.06	99,066	14.12	25.71
781	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
782	메타바이오메드	4,060	45	+1.12%	500	969	23,862	5.25	237,040	6.55	15.43
783	유니트론텍	5,030	45	+0.90%	500	968	19,246	1.35	79,995	4.59	18.64
784	엘티씨	9,870	40	-0.40%	500	968	9,806	1.45	22,552	-5.40	-30.90
785	우리손에프앤지	1,397	3	-0.21%	500	967	69,238	1.44	21,905	12.59	0.61
786	홈캐스트	2,755	20	+0.73%	500	965	35,038	1.34	67,219	-14.35	-11.12
787	앤디포스	4,100	165	-3.87%	500	965	23,541	0.75	29,317	-4.64	-10.48
788	특수건설	5,500	10	-0.18%	500	965	17,546	1.07	37,271	-42.64	-2.17
789	엔피	2,185	15	+0.69%	100	963	44,096	0.23	124,613	121.39	-7.86
790	메쎄이상	2,225	5	+0.23%	100	962	43,232	0.20	9,420	11.18	10.33
791	엔젯	9,140	40	-0.44%	500	961	10,518	0.00	18,249	-88.74	0.66
792	성호전자	1,575	25	+1.61%	500	961	61,002	1.57	147,574	3.19	19.22
793	엠투아이	5,680	40	+0.71%	100	961	16,913	0.51	14,299	15.27	8.68
794	덕우전자	6,030	110	+1.86%	500	961	15,930	0.82	21,363	-13.17	-8.10
795	안국약품	7,320	130	-1.74%	500	955	13,042	3.58	29,613	6.22	0.84
796	영화테크	8,920	140	-1.55%	500	954	10,690	0.00	15,671	9.30	10.20
797	아이디스홀딩스	9,190	10	+0.11%	500	951	10,348	3.32	745	4.63	8.19
798	강동씨앤엘	1,560	25	-1.58%	100	951	60,932	0.55	53,818	-21.97	-15.72
799	라메디텍	10,950	80	-0.73%	500	947	8,651	0.24	57,806	-8.92	-120.80
800	지니언스	10,000	300	+3.09%	500	944	9,445	21.67	42,968	15.92	12.69
801	이노메트리	9,600	40	-0.41%	500	944	9,833	0.00	7,749	8.90	13.03
802	제이스텍	5,400	170	+3.25%	500	944	17,477	0.59	17,782	-12.44	-0.81
803	레몬	4,470	120	+2.76%	500	939	21,000	0.73	249,157	-20.32	-63.70
804	아톤	4,150	25	-0.60%	100	938	22,602	2.12	49,559	8.17	12.38
805	신신제약	6,170	90	-1.44%	500	936	15,170	3.16	90,160	23.11	7.67
806	LB인베스트먼트	4,030	30	+0.75%	1,000	936	23,217	0.43	869,946	16.32	6.12
807	아셈스	8,450	30	-0.35%	500	931	11,019	1.03	10,693	34.07	5.37
808	유니테크노	3,790	5	-0.13%	500	927	24,471	0.40	63,069	8.52	7.51
809	유틸렉스	2,520	35	+1.41%	500	927	36,799	14.88	179,319	-3.84	-37.41
810	지아이텍	2,355	30	-1.26%	100	927	39,357	0.51	72,974	14.54	9.84
811	디티앤씨알오	7,200	90	-1.23%	500	919	12,771	1.94	49,756	-3.61	-42.66
812	스톰테크	3,420	80	-2.29%	100	919	26,873	0.49	68,623	7.32	16.64
813	플리토	16,700	80	-0.48%	500	919	5,502	8.24	7,034	-20.95	-82.98
814	라이콤	3,070	25	-0.81%	100	918	29,914	0.81	624,880	-40.93	-27.52
815	KCC건설	4,280	20	+0.47%	5,000	916	21,400	1.31	6,661	32.92	2.31
816	일승	2,980	0	0.00%	100	916	30,727	0.85	23,120	85.14	10.74
817	에이치엘사이언스	16,980	690	-3.90%	500	916	5,392	0.31	42,162	-26.33	-1.33
818	엔에스이엔엠	8,690	330	-3.66%	500	915	10,531	0.46	35,038	-4.34	-24.75
819	녹십자엠에스	4,200	0	0.00%	500	913	21,742	1.53	146,153	75.00	5.31
820	폴라리스AI파마	7,190	70	+0.98%	500	913	12,698	1.88	40,137	94.61	3.30
821	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
822	서남	3,805	55	-1.42%	500	912	23,979	0.00	428,134	-8.67	-118.98
823	하이드로리튬	1,782	34	-1.87%	200	910	51,086	3.04	552,259	-1.54	-65.40
824	네온테크	2,125	35	+1.67%	100	905	42,608	0.54	225,092	-35.42	-11.92
825	대명소노시즌	897	104	-10.39%	500	904	100,800	0.31	6,709,485	52.76	-0.04
826	금강철강	4,825	5	-0.10%	500	903	18,720	0.15	5,831	27.26	3.61
827	레뷰코퍼레이션	7,990	50	+0.63%	500	901	11,279	0.10	20,886	18.84	10.61
828	바이오스마트	3,765	65	+1.76%	500	901	23,933	1.13	237,666	9.03	17.18
829	엠에스씨	5,110	90	-1.73%	500	899	17,600	1.60	185,666	5.13	13.03
830	신일제약	7,500	30	-0.40%	500	899	11,986	2.33	24,882	5.70	10.57
831	티디에스팜	16,190	490	-2.94%	100	895	5,530	0.76	191,920	17.26	22.73
832	코닉오토메이션	2,155	0	0.00%	100	894	41,503	0.00	29,062	24.49	9.63
833	신테카바이오	5,860	100	-1.68%	500	894	15,258	0.00	55,770	-11.98	-36.36
834	라이온켐텍	2,485	205	+8.99%	500	892	35,902	1.62	7,414,122	15.34	5.63
835	아스플로	6,690	10	+0.15%	500	892	13,335	0.10	9,297	128.65	6.42
836	지엔씨에너지	5,420	150	+2.85%	500	892	16,449	4.56	98,316	3.12	9.70
837	위메이드플레이	7,770	130	+1.70%	500	891	11,470	1.30	30,994	-176.59	2.00
838	상상인	1,610	31	+1.96%	1,000	891	55,328	5.01	73,845	-1.22	-8.94
839	제노레이	6,120	90	+1.49%	500	891	14,554	1.79	44,295	8.69	13.62
840	인크로스	6,930	270	+4.05%	500	890	12,843	2.41	115,821	9.94	11.47
841	나우IB	937	2	-0.21%	500	889	94,930	0.25	66,862	4.36	2.07
842	링네트	4,660	80	+1.75%	500	889	19,070	3.84	51,313	5.44	14.25
843	메디아나	4,770	50	-1.04%	500	887	18,598	0.62	26,571	12.26	9.33
844	아이엘사이언스	3,280	35	+1.08%	100	887	27,043	0.83	51,699	-9.68	-173.51
845	제이엔케이글로벌	3,800	0	0.00%	500	882	23,205	1.77	64,089	1.07	3.33
846	미코바이오메드	2,020	115	+6.04%	500	880	43,569	2.08	6,766,848	-2.50	-94.28
847	메가터치	4,230	30	-0.70%	500	879	20,771	3.48	261,897	-846.00	-0.24
848	티쓰리	1,370	20	+1.48%	100	875	63,852	1.21	390,821	16.91	5.78
849	창해에탄올	9,500	120	-1.25%	500	873	9,191	0.69	10,590	7.74	-2.99
850	SV인베스트먼트	1,637	9	-0.55%	500	871	53,234	0.00	81,367	68.21	5.91
851	애니젠	14,500	250	+1.75%	500	870	6,003	0.47	416,751	-10.39	-75.93
852	빅솔론	4,510	30	-0.66%	500	868	19,239	11.24	13,637	11.33	6.20
853	케이피에프	4,195	25	+0.60%	500	868	20,683	1.18	21,664	4.37	10.23
854	지오엘리먼트	6,870	60	+0.88%	500	867	12,615	0.40	12,348	19.86	4.49
855	제로투세븐	4,325	35	+0.82%	500	866	20,033	0.99	30,920	-139.52	1.20
856	에프엔에스테크	10,100	200	+2.02%	500	866	8,576	8.79	75,072	13.12	2.81
857	키이스트	4,430	5	+0.11%	500	866	19,548	6.70	30,845	-10.25	-9.16
858	와이랩	5,270	30	+0.57%	500	865	16,422	1.95	139,691	-10.69	-28.12
859	케이엔알시스템	7,960	40	-0.50%	100	865	10,868	1.60	27,441	-14.29	-78.98
860	수성웹툰	736	136	+22.67%	500	865	117,470	0.28	39,729,408	10.67	-12.31
861	우듬지팜	1,912	19	+1.00%	100	864	45,212	0.31	420,895	44.47	4.45
862	에이엘티	9,640	350	+3.77%	500	864	8,960	0.71	26,260	-44.22	5.91
863	HRS	5,270	20	+0.38%	500	862	16,355	1.86	70,871	6.02	10.96
864	소마젠	4,470	80	+1.82%	0	860	19,236	0.00	17,565	-13.97	N/A
865	KCI	7,620	180	-2.31%	500	859	11,270	2.35	14,954	5.51	10.75
866	국순당	4,800	0	0.00%	500	857	17,858	0.90	40,712	26.09	-1.71
867	지엘팜텍	1,115	0	0.00%	100	857	76,865	0.50	59,394	-17.42	-26.42
868	선바이오	6,940	50	+0.73%	500	855	12,314	0.22	2,740	100.58	17.74
869	오비고	6,750	40	+0.60%	500	853	12,638	0.22	9,295	-70.31	1.11
870	코렌텍	6,670	10	+0.15%	500	853	12,786	1.77	4,959	-76.67	5.81
871	위지트	719	16	+2.28%	500	851	118,392	0.72	2,606,995	-6.36	-18.81
872	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
873	시그네틱스	992	16	+1.64%	500	850	85,728	1.23	222,316	-4.28	-12.38
874	JW신약	1,670	13	-0.77%	500	849	50,842	0.83	93,861	29.82	-102.71
875	피앤에스미캐닉스	13,090	500	+3.97%	500	847	6,472	0.26	74,277	47.09	20.50
876	티비씨	847	13	+1.56%	500	847	100,000	0.00	156,104	16.94	5.00
877	아이언디바이스	6,200	120	-1.90%	500	846	13,653	0.05	317,141	-14.87	N/A
878	엠투엔	2,095	25	+1.21%	500	845	40,342	0.88	9,372	18.22	2.30
879	정다운	2,580	10	+0.39%	100	843	32,684	1.98	121,973	3.42	30.34
880	디알젬	7,440	30	-0.40%	500	843	11,326	14.68	22,874	8.44	12.02
881	동아엘텍	9,630	300	+3.22%	500	842	8,743	1.91	132,811	107.00	-3.98
882	현대공업	5,460	0	0.00%	500	838	15,340	2.29	21,235	6.89	9.36
883	피제이메탈	3,365	25	-0.74%	500	835	24,803	0.30	82,840	15.80	N/A
884	경창산업	2,330	65	-2.71%	500	835	35,819	0.61	234,851	14.75	7.15
885	비트컴퓨터	5,020	25	+0.50%	500	834	16,623	2.17	37,949	13.46	8.61
886	케이씨에스	6,940	60	+0.87%	500	833	12,000	0.65	352,574	34.36	14.69
887	SCI평가정보	2,340	45	-1.89%	500	831	35,500	1.33	60,020	42.55	1.61
888	빅텐츠	26,400	1,900	+7.76%	500	830	3,145	0.00	47,902	-80.00	-1.40
889	현대ADM	3,800	80	+2.15%	100	830	21,836	1.74	367,448	-5.57	-10.33
890	디엔에이링크	3,690	10	-0.27%	500	830	22,484	1.14	82,777	-9.61	-20.66
891	레이저옵텍	7,100	20	-0.28%	500	828	11,657	0.66	27,243	3,550.00	0.10
892	뱅크웨어글로벌	8,260	940	-10.22%	500	826	10,001	6.66	808,627	-8.86	-228.62
893	삼현	7,800	650	-7.69%	500	824	10,569	0.72	91,106	21.25	21.42
894	우리넷	7,660	90	+1.19%	500	824	10,754	1.37	111,525	2.67	10.03
895	세아메카닉스	3,105	60	-1.90%	100	822	26,490	0.13	465,956	12.78	9.48
896	와이엠씨	4,220	0	0.00%	500	822	19,474	2.11	45,989	9.93	12.42
897	블리츠웨이스튜디오	1,646	0	0.00%	100	821	49,872	8.81	7,043	-7.45	-31.02
898	센코	2,485	50	+2.05%	500	820	33,005	0.75	274,729	51.77	-2.88
899	씨앤투스	3,005	25	-0.83%	500	820	27,277	0.57	22,147	125.21	2.01
900	아이비김영	1,823	7	+0.39%	100	819	44,947	0.64	62,808	9.16	18.92
901	유일에너테크	2,390	25	+1.06%	500	817	34,204	0.84	32,975	-9.48	-19.46
902	세명전기	5,360	110	+2.10%	500	817	15,246	2.05	448,725	78.82	1.75
903	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
904	위드텍	8,020	10	+0.12%	500	817	10,184	0.32	5,409	13.55	5.64
905	포커스에이치엔에스	3,590	150	-4.01%	100	816	22,725	1.52	248,069	-69.04	11.31
906	아이진	3,015	15	+0.50%	500	815	27,030	0.80	31,355	-5.97	-32.48
907	대성창투	1,509	28	+1.89%	500	815	54,000	1.09	153,944	7.43	3.02
908	큐라클	5,870	140	-2.33%	500	814	13,874	1.25	67,304	-5.14	-26.32
909	캠시스	1,102	9	-0.81%	500	814	73,824	1.59	357,689	-6.97	-15.30
910	화인써키트	6,870	70	-1.01%	100	813	11,841	0.22	4,774	9.11	N/A
911	비아트론	6,690	70	+1.06%	500	810	12,115	1.65	8,792	16.56	0.97
912	비엠티	8,880	20	+0.23%	500	810	9,125	0.59	10,861	12.69	14.82
913	서한	800	10	-1.23%	500	807	100,895	2.18	77,037	7.21	2.15
914	뉴트리	8,760	80	+0.92%	500	806	9,200	2.13	30,011	5.64	4.68
915	아모센스	7,180	60	+0.84%	500	806	11,220	0.62	5,768	-21.18	-3.84
916	한국컴퓨터	5,010	60	+1.21%	500	805	16,071	0.53	47,481	3.65	16.12
917	피플바이오	3,815	20	-0.52%	500	805	21,089	0.25	189,087	-5.89	-137.93
918	한울반도체	2,870	60	-2.05%	100	803	27,966	1.19	272,526	-16.88	6.65
919	티에스넥스젠	572	61	+11.94%	500	802	140,256	1.32	1,101,991	-12.43	0.08
920	동일금속	8,810	40	+0.46%	500	802	9,100	0.00	1,378	67.77	0.20
921	세코닉스	5,400	10	-0.18%	500	799	14,793	5.43	29,087	7.31	9.75
922	대모	9,590	460	-4.58%	500	798	8,324	2.34	177,792	-47.24	-0.52
923	피제이전자	5,320	90	+1.72%	500	798	15,000	0.35	6,907	9.74	4.97
924	컴퍼니케이	5,100	70	-1.35%	500	796	15,610	0.00	237,103	-13.67	-7.65
925	이니텍	4,020	115	-2.78%	500	796	19,791	0.04	23,159	129.68	-0.26
926	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
927	라온테크	6,330	30	-0.47%	500	793	12,534	0.28	18,026	22.13	8.24
928	DSC인베스트먼트	2,880	10	+0.35%	500	792	27,496	1.49	69,465	6.05	14.82
929	아이빔테크놀로지	5,240	170	-3.14%	500	790	15,084	0.56	145,035	-8.09	140.14
930	유니크	4,090	20	+0.49%	500	790	19,321	1.98	16,828	16.76	5.55
931	심텍홀딩스	1,625	2	-0.12%	500	786	48,350	16.19	18,105	-0.82	-54.52
932	나이스디앤비	5,100	10	+0.20%	500	785	15,400	44.73	8,538	7.16	11.89
933	메카로	7,700	0	0.00%	500	785	10,193	0.00	3,817	-75.49	-1.25
934	포인트엔지니어링	1,352	20	-1.46%	100	784	57,997	0.40	38,048	-15.72	-8.81
935	아진엑스텍	8,020	160	+2.04%	500	782	9,749	1.52	26,297	445.56	1.14
936	옵티팜	5,320	120	-2.21%	500	780	14,670	0.18	5,207	-31.86	-9.00
937	엑스페릭스	3,400	50	-1.45%	500	780	22,939	2.33	232,291	-11.37	-7.20
938	대한광통신	1,043	27	+2.66%	500	777	74,511	1.12	109,159	-1.65	-32.45
939	에스퓨얼셀	11,100	0	0.00%	500	775	6,979	0.72	6,930	-82.22	-3.36
940	네오크레마	7,050	120	+1.73%	500	774	10,979	1.14	43,618	13.23	-11.46
941	오리콤	6,430	40	+0.63%	1,000	770	11,975	1.37	10,999	8.33	8.77
942	미래에셋드림스팩1호	10,000	0	0.00%	500	768	7,680	3.94	7,832	44.84	2.94
943	유라테크	6,650	0	0.00%	500	766	11,520	0.77	6,948	6.33	13.69
944	바이오톡스텍	4,800	370	+8.35%	500	766	15,958	0.95	126,876	-15.48	-10.17
945	디케이락	7,530	90	+1.21%	500	766	10,169	1.17	202,023	23.17	9.41
946	에이치시티	10,500	270	-2.51%	500	765	7,287	6.41	80,701	8.26	9.57
947	꿈비	6,240	50	+0.81%	100	765	12,259	0.84	28,244	-33.91	-10.37
948	진매트릭스	3,750	70	-1.83%	500	765	20,394	0.44	805,655	-36.76	-3.78
949	아이큐어	2,035	55	-2.63%	500	764	37,558	0.63	111,918	-3.20	-42.49
950	휴맥스	1,732	11	+0.64%	500	762	43,970	4.69	34,075	-1.06	-24.96
951	노랑풍선	4,790	5	+0.10%	500	759	15,842	0.47	13,594	44.77	16.22
952	와이어블	1,435	19	-1.31%	500	759	52,860	0.08	59,635	24.32	N/A
953	한울소재과학	5,190	40	-0.76%	500	758	14,607	0.69	32,778	-4.60	-29.61
954	삼현철강	4,810	40	+0.84%	500	755	15,703	0.53	6,177	16.20	5.43
955	상보	1,274	0	0.00%	500	754	59,181	1.70	96,792	-127.40	0.68
956	잉크테크	3,830	170	-4.25%	500	751	19,606	0.17	105,334	12.72	5.18
957	피엔케이피부임상연구센타	2,500	40	-1.57%	500	750	30,011	1.00	81,332	14.04	N/A
958	아이엠티	9,510	120	+1.28%	500	749	7,875	0.34	50,015	-23.42	-13.64
959	모베이스	3,230	20	+0.62%	500	748	23,147	2.45	12,854	2.48	5.11
960	피엔에이치테크	7,500	360	+5.04%	500	745	9,936	4.58	102,649	8.33	14.35
961	성도이엔지	4,815	110	-2.23%	500	745	15,470	2.47	64,310	2.66	1.54
962	경남스틸	2,760	5	-0.18%	100	745	26,980	1.03	16,918	12.11	8.09
963	에스넷	3,790	5	-0.13%	500	741	19,550	1.91	17,180	4.40	24.26
964	프리엠스	12,320	10	-0.08%	500	739	6,000	1.89	78,734	-189.54	1.25
965	티플랙스	3,045	55	-1.77%	500	739	24,268	1.83	1,052,426	-60.90	-1.41
966	제노포커스	3,115	30	-0.95%	500	737	23,675	0.21	29,493	-25.53	-12.85
967	씨엔알리서치	1,304	4	+0.31%	100	736	56,451	2.01	505,193	13.87	14.21
968	우림피티에스	5,450	260	+5.01%	500	736	13,500	2.47	115,101	12.62	5.73
969	유성티엔에스	1,985	20	-1.00%	500	735	37,052	0.17	6,850	1.33	14.47
970	이건홀딩스	3,250	65	-1.96%	1,000	734	22,585	0.41	63,646	-4.62	-4.35
971	뉴온	251	4	+1.62%	100	734	292,370	0.12	2,705,284	-1.22	-58.94
972	라이프시맨틱스	3,660	10	-0.27%	500	732	19,994	1.65	320,802	-4.04	N/A
973	데이타솔루션	4,505	5	-0.11%	500	731	16,219	0.29	78,582	-4,505.00	4.96
974	시공테크	3,630	30	-0.82%	500	728	20,048	0.12	22,118	35.94	6.49
975	모바일어플라이언스	2,230	20	+0.90%	500	726	32,553	1.20	75,082	-92.92	4.47
976	TJ미디어	5,210	30	-0.57%	500	726	13,932	0.21	20,893	18.09	5.49
977	성우전자	4,680	40	-0.85%	500	726	15,508	1.88	84,896	-28.19	-0.15
978	액토즈소프트	6,400	100	-1.54%	500	725	11,331	48.27	14,426	2.52	15.00
979	나라엠앤디	5,100	110	+2.20%	500	724	14,200	0.98	294,588	16.72	9.22
980	SDN	1,287	21	+1.66%	500	723	56,172	1.55	318,791	-4.09	-8.89
981	폴라리스세원	1,327	1	+0.08%	100	722	54,413	0.61	60,799	13.27	2.98
982	진양제약	5,740	150	+2.68%	500	722	12,575	1.07	1,670,572	7.03	15.15
983	본느	1,717	15	+0.88%	100	720	41,952	2.64	276,055	-16.20	-2.39
984	플레이디	5,610	70	+1.26%	500	720	12,827	0.66	330,265	17.37	3.60
985	한컴위드	2,550	10	-0.39%	500	720	28,217	0.79	58,590	-15.55	0.64
986	에스씨디	1,488	9	-0.60%	500	719	48,330	52.45	38,583	10.63	4.02
987	아비코전자	5,400	130	+2.47%	500	718	13,293	14.85	29,459	-112.50	-2.06
988	원익	3,945	35	+0.90%	500	718	18,193	2.85	32,953	-9.51	-1.18
989	한일단조	2,275	215	+10.44%	500	717	31,533	1.12	13,649,776	15.48	6.46
990	오상자이엘	3,775	90	-2.33%	500	717	18,983	0.54	77,404	11.04	28.45
991	에이텍모빌리티	13,360	190	-1.40%	500	713	5,340	3.54	10,907	9.19	11.12
992	흥국에프엔비	1,777	1	+0.06%	100	713	40,138	0.05	53,641	10.45	9.32
993	제이씨현시스템	3,725	0	0.00%	500	712	19,114	0.00	2,563,265	-177.38	-2.53
994	오픈베이스	2,265	35	+1.57%	500	712	31,422	1.40	177,418	11.62	6.60
995	자연과환경	627	0	0.00%	500	711	113,391	1.66	182,593	15.29	6.18
996	미투온	2,270	5	-0.22%	500	710	31,258	0.53	26,022	11.24	6.17
997	해성에어로보틱스	6,350	250	-3.79%	500	707	11,141	0.83	238,686	-66.15	-1.93
998	코콤	4,030	0	0.00%	500	706	17,530	0.62	357,441	30.30	2.49
999	탑엔지니어링	4,090	110	-2.62%	500	703	17,190	3.94	14,111	7.34	6.74
1,000	피에스텍	3,625	20	-0.55%	500	702	19,371	4.62	13,397	-201.39	2.98
1,001	엑셀세라퓨틱스	6,430	100	-1.53%	500	702	10,918	0.59	415,214	-6.13	-170.80
1,002	이엘씨	5,750	20	-0.35%	500	701	12,189	1.26	1,918	-13.04	-4.10
1,003	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
1,004	진시스템	9,960	80	+0.81%	500	698	7,006	1.24	25,395	-8.40	N/A
1,005	브이원텍	4,375	5	+0.11%	500	698	15,943	1.28	22,602	38.72	2.75
1,006	제너셈	7,920	250	+3.26%	500	695	8,769	1.12	603,072	8.71	9.00
1,007	스톤브릿지벤처스	3,825	35	+0.92%	500	694	18,151	1.03	92,607	12.79	7.08
1,008	인지디스플레	1,576	3	-0.19%	500	692	43,885	3.42	19,411	8.95	8.29
1,009	텔콘RF제약	575	13	-2.21%	100	691	120,250	1.30	912,924	-2.83	14.75
1,010	티사이언티픽	970	17	+1.78%	500	691	71,249	0.37	528,868	-2.03	-29.38
1,011	코디	1,590	27	-1.67%	500	688	43,300	0.83	41,053	-22.08	-25.04
1,012	하츠	5,370	0	0.00%	500	687	12,800	1.08	25,627	6.61	6.04
1,013	로보로보	3,375	5	-0.15%	100	687	20,348	1.26	37,195	177.63	4.59
1,014	SBI핀테크솔루션즈	2,850	185	+6.94%	0	685	24,053	79.89	11,050	-129.55	0.11
1,015	피엔티엠에스	5,470	150	-2.67%	500	684	12,505	0.45	64,918	218.80	-12.39
1,016	바이젠셀	3,550	5	-0.14%	500	684	19,264	1.24	13,617	-4.44	150.62
1,017	웨이버스	1,420	27	-1.87%	100	684	48,155	0.35	494,025	14.20	22.76
1,018	네오오토	8,680	80	-0.91%	500	684	7,875	1.16	8,896	4.94	11.65
1,019	웨이브일렉트로	4,560	90	-1.94%	500	683	14,971	0.99	23,622	25.19	1.04
1,020	구영테크	2,490	95	+3.97%	500	683	27,410	0.58	3,472,504	3.45	19.63
1,021	서린바이오	7,650	90	+1.19%	500	681	8,901	1.69	18,562	-115.91	-0.14
1,022	이삭엔지니어링	8,200	140	+1.74%	500	680	8,289	2.44	23,331	-28.77	-0.97
1,023	스피어파워	5,090	90	-1.74%	500	679	13,338	0.00	18,184	-3.03	-108.98
1,024	아이에이	215	1	-0.46%	100	678	315,335	1.11	480,505	-3.31	-19.82
1,025	케이사인	957	0	0.00%	100	676	70,671	0.78	0	35.44	5.84
1,026	하스	8,630	10	-0.12%	500	676	7,836	0.84	29,176	28.48	13.76
1,027	FSN	2,030	20	+1.00%	500	675	33,250	0.00	128,747	-7.30	-24.56
1,028	보라티알	9,980	10	-0.10%	500	674	6,751	0.80	17,222	6.86	11.80
1,029	참좋은여행	4,790	45	+0.95%	500	671	14,000	0.52	10,858	12.10	N/A
1,030	아이톡시	1,368	77	-5.33%	500	670	48,980	0.60	173,314	-6.74	-47.93
1,031	아이씨에이치	3,815	70	+1.87%	500	669	17,538	0.25	107,102	-15.32	-17.95
1,032	수산아이앤티	9,910	90	-0.90%	500	669	6,751	0.50	32,762	10.96	6.74
1,033	유신	22,300	550	-2.41%	5,000	669	3,000	1.12	7,374	6.62	16.98
1,034	케이엔더블유	4,165	45	+1.09%	500	669	16,060	0.90	29,104	-245.00	2.02
1,035	마음AI	10,720	270	+2.58%	500	669	6,239	0.42	14,240	-13.92	-24.18
1,036	에이스토리	7,010	10	+0.14%	500	669	9,540	1.43	13,586	23.92	8.13
1,037	희림	4,790	10	-0.21%	500	667	13,922	3.02	26,036	7.74	9.09
1,038	NEW	2,380	20	-0.83%	500	664	27,906	6.73	186,931	-4.79	-9.94
1,039	KS인더스트리	2,200	5	+0.23%	500	663	30,150	0.59	161,279	-15.28	27.62
1,040	한국전자인증	3,490	25	-0.71%	500	663	19,000	1.41	18,692	37.13	4.74
1,041	오토앤	5,140	80	+1.58%	500	662	12,876	1.10	40,434	-28.56	-3.78
1,042	대륙제관	4,155	25	+0.61%	500	661	15,903	3.29	13,789	4.72	9.60
1,043	포스뱅크	6,970	100	+1.46%	500	659	9,460	3.70	28,431	10.34	20.77
1,044	팸텍	2,235	15	+0.68%	100	659	29,490	0.41	122,355	4.64	13.30
1,045	국영지앤엠	1,888	70	+3.85%	500	659	34,895	5.66	353,000	104.89	1.61
1,046	우양	4,025	30	+0.75%	100	659	16,366	3.51	74,902	-14.38	-9.56
1,047	AP헬스케어	577	15	+2.67%	500	659	114,153	0.00	364,492	9.62	1.74
1,048	대동기어	7,310	10	+0.14%	500	657	8,988	0.88	13,314	26.68	3.44
1,049	한국선재	2,815	20	+0.72%	500	656	23,300	1.18	11,215	-12.13	-1.99
1,050	알비더블유	2,290	20	+0.88%	500	656	28,635	3.78	34,076	-7.51	-4.72
1,051	큐에스아이	7,050	20	+0.28%	500	654	9,272	1.05	5,882	-43.52	3.31
1,052	오르비텍	2,370	75	+3.27%	500	651	27,449	1.39	94,181	36.46	-4.01
1,053	덕신이피씨	1,410	6	-0.42%	100	650	46,084	1.59	90,742	2.85	23.52
1,054	SCL사이언스	8,920	100	+1.13%	500	650	7,283	0.63	3,639	-33.92	-31.47
1,055	가온그룹	3,730	75	+2.05%	500	649	17,410	3.39	21,631	-1.96	-9.55
1,056	웰크론	2,300	20	-0.86%	500	649	28,231	1.30	71,552	-12.78	-6.30
1,057	이글벳	5,130	70	-1.35%	500	649	12,642	0.26	58,727	21.83	6.74
1,058	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,059	아스타	4,765	60	-1.24%	500	646	13,567	0.67	2,558	-16.21	-41.95
1,060	에이테크솔루션	6,450	70	-1.07%	500	645	10,000	1.21	9,056	43.58	1.89
1,061	엔비티	3,780	50	+1.34%	100	642	16,975	0.00	43,610	-14.26	-8.61
1,062	포바이포	5,770	170	+3.04%	500	641	11,113	0.67	35,291	-3.03	-39.65
1,063	옵트론텍	2,240	75	+3.46%	500	640	28,567	5.98	60,979	-8.00	27.87
1,064	피씨엘	1,081	35	-3.14%	500	640	59,172	0.00	197,594	-3.54	-60.61
1,065	리튬포어스	1,766	62	-3.39%	500	639	36,189	1.90	475,091	-0.17	-120.58
1,066	인포바인	20,000	0	0.00%	500	639	3,193	4.02	5,172	7.91	6.87
1,067	오로라	5,900	40	-0.67%	500	635	10,763	0.48	8,963	15.28	5.41
1,068	씨티프라퍼티	376	4	+1.08%	500	634	168,651	0.09	59,618	-14.46	-12.28
1,069	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,070	SM Life Design	1,372	5	+0.37%	500	632	46,029	0.16	56,372	11.15	8.67
1,071	코스텍시스	8,080	100	+1.25%	500	630	7,797	0.88	14,099	146.91	-64.48
1,072	대림제지	7,000	0	0.00%	500	630	9,000	1.29	2,403	3.78	7.37
1,073	케이엘넷	2,605	45	-1.70%	500	629	24,155	2.29	54,094	7.10	14.53
1,074	브리지텍	5,240	210	-3.85%	500	626	11,952	1.39	349,878	49.43	6.99
1,075	포시에스	2,290	15	-0.65%	500	626	27,322	0.37	276,954	13.24	6.54
1,076	좋은사람들	645	23	+3.70%	500	625	96,951	0.75	213,851	43.00	5.06
1,077	엠젠솔루션	1,461	19	+1.32%	500	625	42,799	0.75	55,467	-2.56	-50.71
1,078	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,079	트윔	8,400	180	+2.19%	500	624	7,432	0.14	4,243	11.43	4.50
1,080	나무기술	1,799	274	+17.97%	100	623	34,606	0.31	26,694,106	-16.66	-7.95
1,081	스페코	4,240	20	+0.47%	500	621	14,655	2.79	4,013,741	-19.91	-3.71
1,082	코스맥스엔비티	3,010	0	0.00%	500	621	20,628	0.89	10,111	-6.89	-16.29
1,083	디티씨	3,320	0	0.00%	500	621	18,692	0.68	22,152	24.96	2.29
1,084	프로이천	2,195	5	-0.23%	100	619	28,192	0.27	75,289	13.30	9.92
1,085	모델솔루션	9,650	10	+0.10%	500	617	6,397	0.57	10,779	61.46	1.72
1,086	에스코넥	777	33	+4.44%	200	614	79,052	2.80	230,077	-8.01	-1.70
1,087	흥국	4,975	25	-0.50%	500	613	12,323	3.78	3,757	5.78	13.77
1,088	에너토크	6,280	50	+0.80%	500	613	9,756	19.05	314,543	-60.97	-2.07
1,089	EG	7,090	20	-0.28%	1,000	612	8,625	1.78	13,761	-9.08	-12.79
1,090	알리코제약	3,985	35	-0.87%	500	611	15,327	0.42	126,942	-6.89	3.45
1,091	슈프리마에이치큐	5,830	140	-2.35%	500	610	10,472	1.78	24,582	4.32	19.45
1,092	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,093	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,094	제일테크노스	6,730	110	+1.66%	500	606	9,000	1.13	22,997	2.39	26.24
1,095	삼륭물산	4,000	30	-0.74%	500	605	15,125	0.15	10,858	23.12	3.37
1,096	핸디소프트	3,110	75	+2.47%	500	604	19,408	0.56	15,522	-100.32	3.15
1,097	PN풍년	6,030	390	+6.91%	500	603	10,000	1.87	424,836	29.27	4.61
1,098	앱코	1,190	20	-1.65%	100	603	50,643	1.26	74,842	11.12	3.17
1,099	센서뷰	2,285	20	-0.87%	500	602	26,344	0.00	64,422	-3.33	-130.31
1,100	CNT85	811	11	+1.38%	500	601	74,111	1.31	14,139	-162.20	18.08
1,101	빛과전자	1,412	59	-4.01%	500	599	42,449	2.42	245,233	-1.93	-37.53
1,102	에스제이그룹	6,070	100	+1.68%	500	599	9,866	1.92	5,841	12.14	9.93
1,103	에스엔유	1,740	10	+0.58%	500	597	34,323	1.35	27,874	6.85	5.05
1,104	YBM넷	3,660	65	+1.81%	500	597	16,313	1.22	76,535	15.19	10.04
1,105	디지틀조선	1,608	8	+0.50%	500	597	37,115	0.67	24,467	19.61	4.10
1,106	삼화네트웍스	1,381	9	-0.65%	200	596	43,173	0.30	48,558	14.09	-2.17
1,107	한독크린텍	7,100	70	-0.98%	500	596	8,395	0.38	5,602	12.22	9.67
1,108	티이엠씨씨엔에스	5,950	10	-0.17%	500	595	10,003	1.64	20,515	11.83	13.08
1,109	블루콤	3,480	30	+0.87%	500	595	17,100	0.84	25,545	-99.43	-1.73
1,110	팬엔터테인먼트	2,145	5	-0.23%	500	594	27,694	0.63	39,987	8.00	9.89
1,111	한국팩키지	1,993	0	0.00%	500	594	29,800	0.07	4,185	14.98	4.68
1,112	에코볼트	874	21	-2.35%	1,000	592	67,730	0.48	98,441	2.13	6.59
1,113	자비스	1,924	12	-0.62%	100	592	30,754	1.93	47,518	160.33	-20.86
1,114	NE능률	3,575	10	+0.28%	500	591	16,526	1.27	33,344	-18.33	1.25
1,115	기가레인	696	1	-0.14%	500	591	84,883	0.54	179,971	-5.70	-19.35
1,116	프롬바이오	2,085	40	+1.96%	100	590	28,310	0.62	123,121	-3.55	-13.46
1,117	대창솔루션	360	1	-0.28%	100	590	163,761	0.25	298,204	51.43	8.27
1,118	에스피시스템스	5,470	60	+1.11%	100	589	10,774	1.33	163,575	-24.98	-1.54
1,119	루멘스	1,225	5	-0.41%	500	589	48,103	4.56	75,316	13.92	4.18
1,120	이미지스	3,735	220	+6.26%	500	589	15,759	0.81	335,793	-26.49	-54.91
1,121	러셀	1,850	2	-0.11%	100	589	31,812	0.91	13,506	18.69	4.89
1,122	아모텍	4,020	410	+11.36%	500	588	14,615	1.45	1,956,886	-3.00	-8.59
1,123	씨싸이트	10,060	160	-1.57%	500	587	5,837	0.02	15,455	-13.54	-8.20
1,124	엘엠에스	6,580	190	+2.97%	500	585	8,896	1.71	7,394	-9.88	-14.57
1,125	린드먼아시아	4,270	60	-1.39%	500	585	13,692	0.83	24,187	20.53	6.63
1,126	원풍	4,870	0	0.00%	500	584	12,000	1.62	8,426	7.44	7.52
1,127	파수	5,000	0	0.00%	500	584	11,676	10.80	17,642	12.14	13.23
1,128	대성하이텍	4,250	110	+2.66%	100	583	13,715	0.60	107,845	-10.76	-10.10
1,129	케어랩스	3,000	40	-1.32%	500	582	19,414	0.40	13,162	-2.39	-31.96
1,130	모비데이즈	1,810	217	+13.62%	500	582	32,164	1.21	5,115,062	-24.46	-2.28
1,131	iMBC	2,530	5	+0.20%	500	582	23,000	0.74	40,340	33.29	3.63
1,132	제놀루션	3,030	5	-0.16%	500	581	19,190	0.41	27,655	-8.71	N/A
1,133	DGI	1,284	0	0.00%	500	581	45,282	0.95	0	-15.47	-22.96
1,134	저스템	8,020	40	-0.50%	500	581	7,249	0.71	23,247	-9.04	N/A
1,135	카티스	3,240	55	+1.73%	100	581	17,923	0.33	115,429	-7.83	11.09
1,136	알피바이오	6,690	20	+0.30%	500	580	8,666	0.27	6,693	24.33	5.61
1,137	우리산업홀딩스	3,065	5	-0.16%	500	579	18,887	0.35	5,250	7.08	6.05
1,138	제이엔비	6,010	80	-1.31%	100	578	9,618	0.14	23,417	-21.70	-8.88
1,139	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,140	삼기	1,497	6	-0.40%	100	574	38,339	2.01	43,641	10.25	5.45
1,141	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,142	이노뎁	7,790	180	+2.37%	500	572	7,339	0.47	25,973	-93.86	2.62
1,143	픽셀플러스	6,990	190	-2.65%	500	571	8,167	0.00	9,462	56.83	-0.51
1,144	헝셩그룹	374	26	+7.47%	0	570	152,282	58.92	47,343,689	12.90	-0.27
1,145	대원	4,230	5	-0.12%	500	569	13,446	0.59	2,992	-1.33	-18.39
1,146	에프엔씨엔터	3,695	15	+0.41%	500	569	15,393	0.41	21,420	-9.52	-20.61
1,147	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,148	손오공	1,682	5	+0.30%	500	568	33,784	0.00	43,590	-4.31	-58.45
1,149	머큐리	3,585	5	+0.14%	500	568	15,830	0.30	65,806	13.95	N/A
1,150	영림원소프트랩	6,970	30	+0.43%	500	567	8,131	10.44	6,213	23.08	8.54
1,151	캐리	7,640	630	+8.99%	500	567	7,418	0.45	161,807	-2.33	-82.18
1,152	액션스퀘어	1,089	1	-0.09%	500	565	51,928	0.20	12,573	-3.45	-40.09
1,153	이엠넷	2,535	15	+0.60%	500	565	22,276	26.12	44,772	11.32	4.50
1,154	액트로	5,610	70	-1.23%	500	565	10,065	0.48	4,605	7.68	8.71
1,155	제이엠티	3,370	90	+2.74%	500	564	16,748	5.00	109,411	3.29	19.94
1,156	그리티	2,800	40	+1.45%	500	564	20,147	4.66	45,602	5.70	11.72
1,157	원익큐브	1,593	10	+0.63%	500	564	35,400	1.17	62,054	14.75	4.86
1,158	팬젠	4,940	40	+0.82%	500	564	11,415	7.84	41,263	-19.30	-30.14
1,159	일지테크	4,170	55	+1.34%	500	564	13,514	2.78	22,651	1.54	29.93
1,160	아이비젼웍스	1,659	26	-1.54%	100	563	33,936	0.18	780,915	20.23	25.90
1,161	에코바이오	4,005	5	+0.13%	500	561	14,015	0.93	10,768	12.25	3.16
1,162	고려제약	5,090	70	-1.36%	500	560	11,000	1.70	66,998	-45.04	-6.08
1,163	일신바이오	1,264	10	+0.80%	100	559	44,216	1.45	56,451	14.36	11.24
1,164	이글루	5,080	10	+0.20%	500	559	10,996	1.97	4,732	12.42	11.97
1,165	현우산업	2,990	5	+0.17%	500	558	18,673	0.41	23,488	4.16	10.78
1,166	파인디앤씨	1,193	18	-1.49%	500	557	46,654	0.00	21,740	-59.65	-35.74
1,167	한국가구	3,695	0	0.00%	100	554	15,000	1.43	12,964	5.31	6.53
1,168	오텍	3,600	5	-0.14%	500	554	15,392	1.43	17,332	-2.75	-14.94
1,169	램테크놀러지	3,875	55	-1.40%	500	554	14,299	1.31	32,024	-19.47	-5.73
1,170	엔피디	2,570	50	+1.98%	500	553	21,535	2.32	81,395	3.10	3.58
1,171	씨유테크	3,130	50	-1.57%	500	553	17,658	69.75	10,705	6.51	0.91
1,172	파라텍	1,461	1	-0.07%	500	552	37,751	0.34	237,309	-6.27	-15.31
1,173	인지소프트	16,790	110	-0.65%	500	551	3,284	0.69	28,189	9.80	10.44
1,174	케이피엠테크	315	7	-2.17%	100	550	174,461	0.58	451,002	-4.20	4.87
1,175	엔에프씨	6,150	10	-0.16%	100	549	8,932	0.04	3,281	-12.81	6.23
1,176	파이오링크	8,010	80	-0.99%	500	549	6,856	1.71	6,720	9.96	13.81
1,177	RF머트리얼즈	6,510	180	+2.84%	500	549	8,433	1.18	21,215	-22.37	-1.53
1,178	포인트모바일	4,330	35	-0.80%	100	548	12,662	0.95	15,770	-123.71	10.91
1,179	피코그램	2,965	155	+5.52%	100	548	18,491	0.76	2,979,916	8.04	13.28
1,180	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,181	디에이피	2,405	40	+1.69%	500	547	22,745	0.21	7,402	-4.58	-4.10
1,182	태양	6,350	0	0.00%	500	546	8,600	0.47	131	14.08	4.15
1,183	모아데이타	1,580	0	0.00%	500	546	34,557	0.51	478,033	25.48	0.65
1,184	삼영엠텍	4,195	50	+1.21%	500	545	13,000	2.54	33,929	11.46	9.32
1,185	유라클	12,590	180	-1.41%	500	545	4,330	1.89	80,572	11.48	31.54
1,186	KX하이텍	988	11	-1.10%	500	544	55,108	1.26	32,399	8.44	3.90
1,187	바이브컴퍼니	4,390	170	+4.03%	500	544	12,395	0.59	58,421	-5.37	82.83
1,188	피델릭스	1,640	51	+3.21%	500	543	33,132	30.43	43,151,399	-86.32	2.15
1,189	삼천리자전거	4,090	20	+0.49%	500	543	13,274	0.50	10,813	13.19	5.49
1,190	한싹	4,975	225	-4.33%	500	542	10,895	0.92	223,540	35.04	13.18
1,191	비아이매트릭스	7,520	60	-0.79%	500	542	7,207	0.14	40,039	-25.84	-8.79
1,192	인산가	1,408	3	+0.21%	100	540	38,357	0.77	33,928	16.18	8.52
1,193	클라우드에어	880	4	-0.45%	1,000	540	61,366	0.86	37,887	5.95	7.15
1,194	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,195	딥마인드	2,350	0	0.00%	100	537	22,839	0.00	41,592	-6.99	-5.69
1,196	코데즈컴바인	1,417	38	-2.61%	500	536	37,843	0.74	278,556	18.40	6.02
1,197	캐스텍코리아	2,185	10	-0.46%	500	536	24,529	0.60	8,307	-2.99	-19.60
1,198	리더스코스메틱	2,805	5	+0.18%	500	536	19,101	0.93	36,955	-31.17	0.54
1,199	세원물산	6,390	80	+1.27%	500	534	8,350	1.90	391	4.70	4.24
1,200	재영솔루텍	635	0	0.00%	500	531	83,654	1.11	272,424	10.95	1.94
1,201	SG&G	1,558	3	-0.19%	500	531	34,087	0.55	38,851	2.13	6.06
1,202	인포뱅크	6,100	30	-0.49%	500	530	8,694	0.81	8,517	-16.53	9.09
1,203	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,204	핌스	2,310	0	0.00%	500	528	22,857	0.57	67,291	-14.90	4.81
1,205	뷰티스킨	14,900	190	+1.29%	500	527	3,534	0.87	35,282	-7.86	-25.49
1,206	NHN벅스	3,550	15	+0.42%	500	526	14,828	0.61	294,741	-8.41	-7.10
1,207	푸른기술	6,280	130	-2.03%	500	525	8,361	1.02	47,856	20.19	7.32
1,208	효성오앤비	6,180	10	+0.16%	500	525	8,490	0.47	13,676	11.68	5.97
1,209	이상네트웍스	5,320	80	+1.53%	500	523	9,835	1.06	24,648	6.48	5.23
1,210	테크엘	2,340	10	-0.43%	500	523	22,351	0.13	3,118	12.86	8.26
1,211	파워넷	2,390	70	-2.85%	1,000	523	21,879	0.32	24,318	4.43	-0.21
1,212	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,213	산돌	6,720	70	-1.03%	500	522	7,774	0.37	6,676	24.44	5.84
1,214	알체라	2,370	10	-0.42%	500	522	22,020	0.50	60,238	-2.37	-124.43
1,215	링크제니시스	4,550	5	+0.11%	100	522	11,470	1.29	22,359	94.79	2.93
1,216	HB인베스트먼트	1,922	14	-0.72%	500	521	27,107	1.00	44,128	4.33	16.55
1,217	TKG애강	1,005	6	-0.59%	500	521	51,795	0.50	178,540	20.10	5.61
1,218	탑코미디어	2,350	20	-0.84%	500	518	22,026	3.66	69,284	-6.95	-32.79
1,219	쎄니트	1,527	36	-2.30%	500	517	33,833	0.17	18,792	24.24	3.12
1,220	동우팜투테이블	1,999	11	-0.55%	500	516	25,832	1.95	28,760	11.62	12.80
1,221	플라즈맵	1,980	20	-1.00%	500	516	26,077	6.97	34,192	-2.26	-215.41
1,222	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,223	큐캐피탈	289	1	-0.34%	500	515	178,247	1.06	116,529	4.59	5.38
1,224	CSA 코스믹	841	0	0.00%	200	515	61,247	0.14	83,680	-11.07	-54.53
1,225	크라우드웍스	12,190	310	+2.61%	1,000	515	4,225	1.06	10,886	-3.27	-102.83
1,226	맥스트	2,630	345	-11.60%	500	515	19,571	0.81	1,014,653	-3.65	-41.51
1,227	애머릿지	1,214	35	-2.80%	1	512	42,198	12.70	77,700	-1.30	-62.89
1,228	서진오토모티브	2,345	5	-0.21%	500	512	21,844	1.21	10,295	5.10	10.22
1,229	내츄럴엔도텍	1,611	31	-1.89%	500	512	31,755	0.72	57,818	-10.39	-13.13
1,230	와이엠	2,665	75	-2.74%	500	511	19,174	0.19	19,294	19.74	2.20
1,231	자이글	3,775	5	-0.13%	500	511	13,531	0.35	7,342	-6.10	-28.37
1,232	아이디피	3,845	30	+0.79%	500	510	13,274	0.34	44,254	6.83	11.42
1,233	푸드웰	5,100	110	-2.11%	500	510	10,000	1.00	3,827	9.88	3.79
1,234	인스웨이브시스템즈	3,465	5	+0.14%	500	510	14,705	0.81	30,479	24.40	15.43
1,235	KBG	5,820	70	+1.22%	200	509	8,740	1.17	27,456	10.74	11.91
1,236	디케이앤디	3,375	25	+0.75%	500	509	15,070	6.17	55,212	4.95	10.76
1,237	케이디켐	12,600	0	0.00%	500	508	4,035	0.43	463	12.15	5.43
1,238	힘스	4,490	15	+0.34%	500	508	11,312	0.45	22,256	9.80	8.58
1,239	지니너스	1,521	28	+1.88%	500	507	33,352	1.13	86,151	-3.99	N/A
1,240	유에스티	2,140	45	+2.15%	100	507	23,700	0.61	16,382	6.15	15.82
1,241	현대에이치티	5,880	10	-0.17%	500	507	8,625	2.85	9,427	8.03	-1.41
1,242	모비릭스	5,280	10	+0.19%	100	507	9,604	0.41	18,560	-9.01	-6.40
1,243	신화인터텍	1,739	1	+0.06%	500	507	29,135	0.79	8,870	-7.25	-17.63
1,244	브레인즈컴퍼니	6,160	30	+0.49%	500	506	8,208	0.29	7,895	11.26	N/A
1,245	다원넥스뷰	6,640	20	-0.30%	100	504	7,596	0.85	11,313	474.29	-1.65
1,246	씨큐브	4,875	5	-0.10%	500	504	10,341	2.80	43,831	6.58	4.83
1,247	비투엔	1,111	11	+1.00%	100	503	45,298	1.07	162,785	-2.28	-81.66
1,248	제이티	4,875	35	+0.72%	500	503	10,316	0.80	22,558	7.89	9.60
1,249	엑시온그룹	1,428	36	-2.46%	500	503	35,194	0.10	55,443	-2.13	-30.90
1,250	옴니시스템	817	3	+0.37%	500	502	61,449	0.95	54,263	15.13	0.75
1,251	대주산업	1,415	5	+0.35%	500	501	35,392	0.69	94,502	4.41	13.94
1,252	아우딘퓨쳐스	1,406	2	+0.14%	500	500	35,584	0.00	148,188	-43.94	-1.35
1,253	SGC E&C	15,420	380	-2.41%	5,000	500	3,244	1.66	2,780	-1.77	-14.22
1,254	휴엠앤씨	1,018	1	-0.10%	500	499	49,045	0.24	39,423	7.89	29.14
1,255	이지트로닉스	6,120	40	-0.65%	500	498	8,140	0.74	11,673	-11.93	N/A
1,256	넥스턴바이오	4,400	455	-9.37%	2,500	496	11,283	0.00	2,670,265	-1.75	7.86
1,257	원바이오젠	1,342	0	0.00%	100	496	36,959	0.47	29,144	10.82	18.61
1,258	아세아텍	2,200	10	-0.45%	500	495	22,500	0.69	37,466	10.73	3.52
1,259	나라셀라	3,840	40	-1.03%	5,000	495	12,878	0.22	2,547	-9.19	-1.85
1,260	마이크로투나노	8,290	120	-1.43%	500	491	5,919	0.00	44,164	-5.63	-26.33
1,261	네오티스	3,520	45	-1.26%	500	490	13,935	7.48	22,508	17.69	-5.68
1,262	화신정공	1,346	5	-0.37%	100	490	36,374	1.42	37,305	6.04	8.22
1,263	CBI	1,096	27	-2.40%	1,000	489	44,628	0.25	161,200	-4.07	-36.69
1,264	우리로	1,116	3	-0.27%	500	489	43,825	0.62	96,831	-9.46	-11.57
1,265	이화공영	2,465	5	+0.20%	500	488	19,806	2.00	29,767	29.70	-2.93
1,266	팜스빌	6,150	960	-13.50%	500	488	7,929	0.28	1,005,144	29.57	5.23
1,267	서암기계공업	3,850	5	+0.13%	500	485	12,600	1.71	34,617	57.46	2.97
1,268	레이저쎌	5,550	200	+3.74%	500	484	8,727	2.01	34,506	-32.27	-0.51
1,269	엑스플러스	639	30	+4.93%	100	484	75,706	0.52	3,418,514	-5.61	-87.59
1,270	메가엠디	2,065	5	+0.24%	500	483	23,407	2.36	64,045	38.24	-5.00
1,271	모아라이프플러스	1,276	109	-7.87%	500	481	37,735	0.00	382,964	7.60	29.30
1,272	서울제약	4,125	55	+1.35%	500	481	11,659	0.89	81,605	58.93	9.51
1,273	한네트	4,155	185	-4.26%	500	480	11,564	1.08	1,147,650	19.06	6.81
1,274	아시아경제	1,376	0	0.00%	500	480	34,904	0.03	13,743	-1.70	-13.07
1,275	메이슨캐피탈	315	0	0.00%	500	479	152,184	0.74	438,861	-8.29	8.05
1,276	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,277	코위버	4,880	0	0.00%	500	478	9,797	0.37	10,168	12.42	0.61
1,278	대창스틸	2,255	0	0.00%	500	476	21,109	0.18	3,467	-62.64	1.69
1,279	마니커에프앤지	2,965	5	+0.17%	500	474	15,978	0.41	667,160	12.41	3.16
1,280	비비씨	8,520	80	-0.93%	500	473	5,555	1.53	2,718	8.44	7.90
1,281	모니터랩	3,855	60	+1.58%	100	472	12,253	0.55	102,178	28.77	-5.57
1,282	모아텍	3,290	0	0.00%	500	471	14,331	50.90	2,823	-182.78	0.08
1,283	유진테크놀로지	6,800	10	+0.15%	500	471	6,928	0.78	18,369	-6.60	-5.49
1,284	이스트에이드	1,745	0	0.00%	100	471	26,980	0.22	9,668	-8.00	-25.73
1,285	서전기전	4,850	150	+3.19%	500	470	9,699	1.13	1,346,627	-7.30	-11.61
1,286	남화토건	4,005	25	-0.62%	500	470	11,740	1.06	9,334	-2.62	-7.34
1,287	상신전자	3,300	55	-1.64%	500	470	14,245	0.47	31,919	16.75	5.29
1,288	에이치와이티씨	4,610	10	+0.22%	500	469	10,175	0.38	11,179	12.88	9.73
1,289	삼성스팩8호	10,050	10	+0.10%	500	469	4,664	0.43	9,108	46.31	3.12
1,290	동국알앤에스	2,545	15	-0.59%	1,000	468	18,400	0.22	33,669	79.53	0.60
1,291	바이오인프라	9,610	70	+0.73%	500	467	4,864	0.53	24,143	-60.06	7.72
1,292	에스엘에스바이오	3,040	90	-2.88%	500	467	15,348	0.13	476,093	49.03	14.22
1,293	아이즈비전	1,840	21	-1.13%	500	466	25,335	0.45	38,860	13.43	-1.55
1,294	케이씨피드	2,785	10	-0.36%	500	466	16,716	10.49	125,910	6.18	10.51
1,295	핑거스토리	2,780	30	+1.09%	100	465	16,739	0.30	129,694	21.06	9.06
1,296	더블유에스아이	1,548	8	+0.52%	100	465	30,028	0.67	16,328	29.21	7.37
1,297	와이즈버즈	920	3	+0.33%	100	464	50,460	0.54	193,283	-230.00	N/A
1,298	에쎈테크	487	4	-0.81%	500	463	95,000	0.19	9,060	-4.87	-36.43
1,299	소프트센	438	10	-2.23%	200	462	105,591	19.45	298,229	-8.59	-18.91
1,300	대성파인텍	979	0	0.00%	100	462	47,225	0.52	165,803	-25.10	-4.06
1,301	엔투텍	446	0	0.00%	100	462	103,576	0.72	61,893	-2.65	10.34
1,302	이렘	1,001	9	-0.89%	500	461	46,057	0.14	250,143	-6.72	0.29
1,303	예림당	2,000	90	-4.31%	500	461	23,034	0.15	774,332	14.29	7.08
1,304	오픈놀	4,690	40	-0.85%	100	460	9,805	0.30	22,949	31.48	N/A
1,305	GH신소재	3,160	50	-1.56%	500	460	14,545	1.52	70,700	11.01	2.82
1,306	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,307	비스토스	1,983	14	-0.70%	100	456	22,993	1.75	235,796	36.72	4.68
1,308	오공	2,690	0	0.00%	500	456	16,942	1.49	12,108	4.67	8.33
1,309	컬러레이	709	3	+0.42%	0	454	64,042	55.44	297,366	29.54	2.16
1,310	원티드랩	4,645	30	+0.65%	500	453	9,755	1.85	15,940	165.89	3.61
1,311	마이크로컨텍솔	5,430	30	+0.56%	500	451	8,313	13.89	23,271	5.75	14.22
1,312	파버나인	3,140	30	+0.96%	500	449	14,289	0.42	6,435	11.25	0.19
1,313	지니틱스	1,254	7	+0.56%	100	448	35,746	31.32	59,687	-32.15	-30.88
1,314	하나금융25호스팩	10,380	0	0.00%	500	447	4,302	0.14	6,455	42.02	3.14
1,315	우리이앤엘	867	14	+1.64%	500	446	51,480	2.19	86,569	4.07	6.89
1,316	케이쓰리아이	5,940	140	-2.30%	500	445	7,486	0.66	81,574	28.29	15.76
1,317	진영	2,540	5	+0.20%	100	444	17,477	0.57	41,120	-34.32	-5.99
1,318	한국맥널티	4,020	80	-1.95%	500	443	11,031	0.44	7,059	-52.89	-9.52
1,319	토탈소프트	5,180	100	+1.97%	500	443	8,558	1.97	15,524	9.56	18.58
1,320	비씨월드제약	4,980	90	-1.78%	200	443	8,892	0.11	13,595	-6.42	3.27
1,321	동일기연	11,050	30	-0.27%	500	440	3,986	0.60	1,448	40.18	3.53
1,322	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,323	아이퀘스트	2,275	25	+1.11%	100	439	19,290	0.51	28,874	18.80	7.10
1,324	엑스큐어	5,240	70	-1.32%	500	438	8,352	15.95	120,939	-15.83	N/A
1,325	코셈	7,680	60	-0.78%	500	436	5,672	4.33	20,601	22.79	14.35
1,326	오브젠	9,830	30	-0.30%	500	436	4,431	0.13	3,549	-7.10	-130.18
1,327	에이루트	1,299	14	-1.07%	2,500	435	33,477	0.81	52,455	-1.26	-7.63
1,328	서연탑메탈	3,730	75	-1.97%	500	435	11,650	1.35	15,418	3.97	10.59
1,329	오하임앤컴퍼니	2,035	25	+1.24%	100	433	21,291	0.59	23,300	9.13	8.38
1,330	승일	7,030	50	-0.71%	500	431	6,132	0.14	2,177	44.78	0.29
1,331	압타머사이언스	2,535	190	-6.97%	500	430	16,980	0.74	1,202,110	-3.77	-60.85
1,332	얼라인드	2,985	10	+0.34%	500	429	14,379	3.12	14,385	12.92	10.76
1,333	쏘닉스	2,480	20	+0.81%	1,000	429	17,306	19.81	24,991	-6.89	-15.21
1,334	조아제약	1,385	26	-1.84%	500	429	30,980	0.79	25,388	-3.33	-22.41
1,335	신진에스엠	2,450	25	+1.03%	500	429	17,503	2.36	58,486	15.61	5.23
1,336	한일화학	12,210	170	-1.37%	500	429	3,510	2.45	3,293	-7.92	-13.25
1,337	우원개발	2,365	35	-1.46%	500	427	18,074	0.06	76,639	38.77	1.43
1,338	KB오토시스	3,715	15	-0.40%	500	427	11,500	4.69	10,002	10.71	1.02
1,339	티엔엔터테인먼트	1,523	4	+0.26%	500	427	28,048	0.00	69,388	-1.70	-25.50
1,340	YW	3,760	35	+0.94%	500	427	11,355	0.13	1,835	8.76	6.82
1,341	씨유박스	4,020	925	+29.89%	500	426	10,598	0.65	395,574	-4.11	-77.96
1,342	푸드나무	3,175	0	0.00%	500	426	13,403	0.64	62,722	-1.55	-56.59
1,343	나노브릭	2,055	70	-3.29%	500	425	20,695	1.04	329,521	-15.81	-63.32
1,344	에스씨엠생명과학	2,075	60	+2.98%	500	425	20,467	3.61	46,768	-2.14	-106.53
1,345	DH오토리드	2,735	0	0.00%	500	424	15,515	0.29	13,875	-8.55	-8.75
1,346	케일럼	1,582	2	+0.13%	500	424	26,787	0.39	17,828	-1.82	-129.12
1,347	이노시뮬레이션	5,410	10	-0.18%	500	423	7,820	0.75	12,765	-31.82	-1.14
1,348	멕아이씨에스	2,630	55	+2.14%	500	422	16,051	1.30	61,774	-3.78	-27.49
1,349	삼영에스앤씨	7,420	130	+1.78%	500	421	5,668	0.61	149,681	-14.46	-11.40
1,350	씨이랩	6,870	180	-2.55%	500	419	6,092	0.22	38,731	-5.92	-36.35
1,351	TPC	2,665	15	-0.56%	500	418	15,698	0.38	4,100	-17.19	-16.55
1,352	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,353	코아시아씨엠	923	34	-3.55%	1,000	418	45,320	0.31	57,804	-2.39	-31.00
1,354	소니드	908	4	-0.44%	500	418	46,067	2.58	181,494	-1.04	-43.66
1,355	엠아이큐브솔루션	8,300	330	+4.14%	100	418	5,038	0.23	9,764	26.02	17.69
1,356	프리시젼바이오	3,600	45	-1.23%	500	418	11,615	0.00	23,724	-6.14	-13.73
1,357	그린생명과학	2,090	35	-1.65%	500	418	20,000	1.82	136,640	-3.47	-36.93
1,358	TS인베스트먼트	1,003	27	-2.62%	500	416	41,478	0.39	159,639	9.29	13.55
1,359	바른손	1,183	3	+0.25%	1,000	415	35,120	0.00	9,957	-2.82	-31.01
1,360	윈하이텍	3,800	60	+1.60%	500	415	10,925	2.24	40,165	3.21	9.90
1,361	케이엠	3,350	50	-1.47%	500	415	12,374	0.99	41,975	-8.52	-2.80
1,362	폴라리스우노	533	8	-1.48%	500	414	77,758	5.74	204,199	5.61	8.10
1,363	오디텍	3,525	85	+2.47%	500	414	11,747	0.81	11,942	3.55	2.39
1,364	디와이디	527	20	+3.94%	500	414	78,501	0.42	2,299,371	-0.66	-45.56
1,365	플래티어	4,910	30	+0.61%	500	412	8,388	0.55	4,356	-10.06	-7.23
1,366	네이블	6,300	0	0.00%	500	411	6,530	0.00	1,352	-29.72	-4.49
1,367	피씨디렉트	2,680	55	+2.10%	500	411	15,340	1.00	201,840	83.75	1.75
1,368	유투바이오	3,640	90	+2.54%	500	411	11,287	0.21	4,755,243	57.78	1.80
1,369	협진	849	6	-0.70%	500	410	48,348	8.61	23,703	-9.99	-4.91
1,370	스코넥	3,250	55	-1.66%	500	408	12,554	0.85	40,002	-6.80	-21.75
1,371	동방선기	2,910	115	+4.11%	500	407	14,000	0.51	104,780	7.89	14.67
1,372	버넥트	3,655	65	+1.81%	500	407	11,145	2.05	15,920	-3.55	-29.99
1,373	키네마스터	2,875	40	-1.37%	500	406	14,119	0.71	49,039	14.45	20.02
1,374	알티캐스트	1,330	108	+8.84%	500	405	30,447	0.84	499,704	-2.47	-72.38
1,375	파인디지털	3,960	120	+3.13%	500	404	10,211	1.18	4,275	44.00	2.32
1,376	한창산업	7,770	20	+0.26%	500	404	5,200	5.25	13,863	5.55	2.52
1,377	에스티오	3,230	225	-6.51%	500	404	12,501	1.33	76,021	53.83	6.72
1,378	위즈코프	606	4	+0.66%	500	403	66,546	0.29	122,646	-121.20	1.81
1,379	동양파일	2,015	5	+0.25%	500	403	20,000	0.66	5,538	23.71	4.12
1,380	세화피앤씨	969	3	+0.31%	100	402	41,486	5.30	92,803	13.46	7.25
1,381	한국큐빅	2,450	30	+1.24%	500	401	16,351	3.46	20,082	4.10	9.94
1,382	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,383	백금T&A	2,425	5	+0.21%	500	398	16,419	3.27	20,565	3.62	24.22
1,384	솔트웨어	1,161	51	-4.21%	100	398	34,263	0.42	12,203,775	68.29	3.54
1,385	엠브레인	2,175	5	-0.23%	500	397	18,257	21.08	13,878	28.25	4.79
1,386	캡스톤파트너스	2,815	50	+1.81%	200	397	14,096	1.14	184,177	-7.73	-16.55
1,387	옵티시스	7,010	40	-0.57%	500	395	5,636	0.00	1,351	22.91	4.46
1,388	네오펙트	936	19	+2.07%	500	394	42,130	0.21	23,784	-24.63	-28.03
1,389	쌍용정보통신	605	8	-1.31%	500	394	65,124	0.00	71,098	14.76	9.00
1,390	나래나노텍	3,560	15	-0.42%	500	394	11,059	0.39	20,978	-2.05	-13.18
1,391	에스에이티	1,505	6	-0.40%	500	393	26,133	0.64	16,022	30.10	1.62
1,392	엔젠바이오	2,855	70	-2.39%	1,000	392	13,738	1.14	105,605	-2.76	-61.40
1,393	대성미생물	10,320	0	0.00%	500	392	3,800	2.18	52,615	-15.07	-1.78
1,394	케이씨티	2,285	40	+1.78%	500	392	17,150	0.15	51,695	30.47	3.36
1,395	플레이위드	4,460	165	-3.57%	500	391	8,767	4.17	56,935	-14.43	-21.71
1,396	드림인사이트	2,320	60	+2.65%	100	390	16,801	0.73	579,621	9.55	19.56
1,397	한주라이트메탈	998	21	-2.06%	500	388	38,923	6.00	220,766	-3.53	-40.49
1,398	누보	1,161	53	-4.37%	100	388	33,385	0.21	44,366	-27.00	-23.28
1,399	휴맥스홀딩스	3,065	35	+1.16%	500	386	12,578	0.15	20,276	-1.27	-27.64
1,400	시큐브	876	6	+0.69%	100	385	44,000	1.90	56,785	6.69	13.36
1,401	이원컴포텍	1,224	6	-0.49%	500	383	31,332	3.63	45,987	-3.01	-4.84
1,402	대동스틸	3,820	130	+3.52%	500	382	10,000	1.68	33,179	-15.34	-3.06
1,403	오리엔트정공	1,203	5	+0.42%	500	382	31,743	1.11	60,279	-6.76	-14.37
1,404	젠큐릭스	2,500	20	-0.79%	500	381	15,244	0.39	42,250	-2.45	-190.21
1,405	아이윈	910	26	-2.78%	500	381	41,875	1.31	92,343	-1.16	-61.26
1,406	오가닉티코스메틱	78	0	0.00%	0	381	488,092	15.04	7,082,488	-0.26	-25.93
1,407	에이텀	7,010	500	-6.66%	500	379	5,405	0.56	44,715	-4.08	-440.64
1,408	삼진	4,190	70	-1.64%	500	378	9,031	1.12	29,507	13.56	0.13
1,409	피엠티	3,495	50	+1.45%	500	378	10,820	0.53	39,338	-5.47	-11.45
1,410	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,411	알로이스	1,090	21	+1.96%	100	377	34,621	0.39	766,954	8.45	13.61
1,412	배럴	4,780	110	-2.25%	500	377	7,888	0.24	8,618	8.75	19.47
1,413	프로티아	2,925	60	-2.01%	500	377	12,877	0.08	14,944	24.58	2.34
1,414	유니온커뮤니티	2,665	230	-7.94%	500	375	14,079	6.96	331,022	16.87	7.99
1,415	판타지오	163	0	0.00%	100	375	229,785	1.85	0	-3.54	-12.73
1,416	신원종합개발	3,210	170	-5.03%	5,000	375	11,668	1.21	95,295	2.94	8.45
1,417	쎄노텍	823	2	+0.24%	100	374	45,460	0.96	5,197	-8.76	-14.26
1,418	체리부로	780	1	+0.13%	500	374	47,952	0.15	36,961	48.75	18.33
1,419	오스템	1,327	27	-1.99%	500	372	28,000	0.44	14,791	-2.08	8.86
1,420	신한제11호스팩	1,958	1	+0.05%	100	370	18,905	5.13	20,166	43.51	N/A
1,421	씨유메디칼	765	1	-0.13%	500	369	48,225	0.43	57,402	-5.80	-14.59
1,422	디티앤씨	3,145	45	+1.45%	500	368	11,698	0.71	16,642	-3.19	-15.98
1,423	바른손이앤에이	493	6	-1.20%	500	367	74,440	0.62	55,966	-3.40	-16.78
1,424	대한과학	4,900	40	-0.81%	500	365	7,454	0.92	18,499	14.24	10.17
1,425	비피도	4,465	5	+0.11%	500	365	8,180	0.09	7,611	-23.02	2.08
1,426	썸에이지	262	1	-0.38%	100	365	139,240	0.36	130,916	-3.20	-40.90
1,427	이루온	1,337	47	+3.64%	500	365	27,275	2.28	996,359	6.55	8.57
1,428	삼성스팩7호	10,410	30	+0.29%	500	365	3,502	0.02	4,800	40.19	2.63
1,429	우정바이오	2,295	35	-1.50%	500	364	15,880	1.24	370,273	29.42	-19.55
1,430	세림B&G	1,279	20	-1.54%	100	363	28,378	0.07	42,321	11.73	12.24
1,431	나노씨엠에스	8,350	100	-1.18%	500	363	4,344	0.20	8,780	-7.88	-14.30
1,432	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,433	와토스코리아	5,030	10	-0.20%	500	362	7,200	0.93	22,758	14.17	3.39
1,434	엔텔스	3,535	15	+0.43%	500	362	10,245	0.62	10,293	-24.05	-2.57
1,435	에코캡	1,356	3	+0.22%	100	362	26,690	0.55	37,109	-10.12	2.33
1,436	싸이버원	3,025	5	+0.17%	200	360	11,916	0.62	11,468	18.01	N/A
1,437	스튜디오삼익	8,530	30	+0.35%	500	360	4,225	1.97	5,923	10.98	12.01
1,438	코리아에셋투자증권	5,640	60	+1.08%	5,000	360	6,388	1.15	2,686	8.00	6.41
1,439	셀레믹스	4,410	10	-0.23%	500	360	8,164	2.21	53,097	3.27	N/A
1,440	밸로프	707	1	+0.14%	100	360	50,864	3.37	191,637	16.83	3.37
1,441	한주에이알티	2,480	10	+0.40%	500	358	14,452	3.71	105,901	-5.03	-39.27
1,442	무림SP	1,619	4	-0.25%	500	358	22,138	0.33	58,486	10.65	-2.86
1,443	삼일기업공사	2,885	0	0.00%	500	358	12,400	0.27	10,274	13.94	5.99
1,444	영우디에스피	798	0	0.00%	500	356	44,600	0.45	5,091,632	-4.41	-36.84
1,445	아이티아이즈	5,900	280	-4.53%	500	356	6,027	0.47	12,256	-28.37	-32.80
1,446	코퍼스코리아	935	24	-2.50%	100	355	37,933	0.43	476,410	-2.56	6.32
1,447	디지캡	2,725	35	-1.27%	500	355	13,013	2.65	14,329	-16.22	-7.60
1,448	옵티코어	1,186	48	-3.89%	100	353	29,780	1.60	374,396	-11.51	-21.66
1,449	휴림네트웍스	2,480	180	-6.77%	100	353	14,236	1.01	85,697	-1.78	-26.98
1,450	우리엔터프라이즈	1,344	2	+0.15%	500	352	26,223	1.73	22,858	7.15	3.77
1,451	지엔코	325	0	0.00%	500	351	108,008	0.54	122,324	-25.00	-7.49
1,452	하이즈항공	1,874	12	+0.64%	500	350	18,701	0.24	2,299	-3.32	-15.12
1,453	휴네시온	3,630	10	+0.28%	500	349	9,608	0.66	23,517	4.64	17.44
1,454	케이웨더	3,505	40	-1.13%	500	348	9,940	0.97	40,717	-12.65	-26.05
1,455	라닉스	3,595	45	+1.27%	500	347	9,660	0.47	20,737	-4.61	-43.04
1,456	이씨에스	2,820	20	-0.70%	500	347	12,294	1.03	18,551	14.24	4.75
1,457	신도기연	2,175	10	-0.46%	500	346	15,929	0.19	8,361	-8.63	-5.60
1,458	파인텍	797	23	+2.97%	500	346	43,432	1.23	61,885	-14.23	-23.23
1,459	아이크래프트	2,365	15	-0.63%	500	345	14,608	1.39	30,721	8.86	12.86
1,460	플랜티넷	2,075	15	+0.73%	500	345	16,622	2.33	74,553	12.89	2.29
1,461	한빛소프트	1,389	25	-1.77%	500	345	24,822	2.20	136,339	-11.87	-64.30
1,462	대신정보통신	897	5	-0.55%	500	345	38,429	2.09	14,600	7.60	20.86
1,463	크린앤사이언스	5,290	20	+0.38%	500	344	6,500	0.81	5,249	21.59	3.28
1,464	큐라티스	811	27	-3.22%	500	342	42,152	5.92	261,248	-1.53	-231.23
1,465	에이에프더블류	1,686	5	+0.30%	500	342	20,257	0.32	4,264	-9.06	-4.69
1,466	넥스트아이	436	8	-1.80%	100	341	78,321	21.61	448,790	-2.22	-17.89
1,467	에스에이티이엔지	1,550	28	-1.77%	100	341	22,016	2.11	15,539	-4.17	-27.57
1,468	부스타	4,060	5	-0.12%	500	341	8,405	0.67	1,701	38.30	1.86
1,469	비큐AI	1,085	7	+0.65%	500	341	31,446	0.54	31,650	33.91	6.05
1,470	웰크론한텍	1,509	26	-1.69%	500	341	22,594	1.41	21,118	-3.22	-7.17
1,471	신화콘텍	3,355	15	-0.45%	500	340	10,144	0.90	52,370	6.78	6.70
1,472	씨엔플러스	496	6	+1.22%	100	337	67,963	0.70	236,095	82.67	3.42
1,473	더테크놀로지	452	7	+1.57%	500	336	74,413	0.39	1,110,706	-1.70	-53.53
1,474	대호특수강	1,539	81	-5.00%	2,500	334	21,705	0.17	64,748	37.54	-7.19
1,475	위세아이텍	4,510	5	+0.11%	500	333	7,384	2.44	2,259	-45.56	N/A
1,476	아이스크림에듀	2,560	0	0.00%	500	329	12,864	0.55	12,915	-1.56	N/A
1,477	팬스타엔터프라이즈	491	4	+0.82%	500	329	66,986	0.36	34,291	61.38	0.55
1,478	원일특강	7,470	10	+0.13%	500	329	4,400	1.98	2,894	5.71	5.28
1,479	서울리거	652	1	-0.15%	500	327	50,199	0.26	13,167	-2.65	-11.56
1,480	포메탈	2,760	20	+0.73%	500	327	11,847	1.67	18,536	21.40	3.92
1,481	빛샘전자	4,060	85	+2.14%	500	327	8,053	2.05	10,681	7.73	5.82
1,482	DH오토웨어	212	0	0.00%	500	326	153,906	24.37	221,196	15.14	1.05
1,483	아이컴포넌트	4,600	25	-0.54%	500	325	7,071	5.01	5,379	-30.46	-7.57
1,484	셀바이오휴먼텍	3,510	455	+14.89%	500	325	9,261	1.20	2,717,293	36.19	-4.84
1,485	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,486	휴럼	818	3	-0.37%	100	322	39,378	0.44	56,755	22.11	8.98
1,487	SGA솔루션즈	512	14	+2.81%	100	320	62,599	0.39	75,087	-21.33	-1.74
1,488	아이엠	3,035	10	-0.33%	500	320	10,548	1.49	65,766	-0.96	-73.83
1,489	시지트로닉스	7,090	40	+0.57%	500	319	4,506	0.92	8,408	-6.46	-27.13
1,490	누리플렉스	2,650	20	-0.75%	500	319	12,056	27.74	17,406	-2.68	3.63
1,491	모코엠시스	1,299	1	-0.08%	100	318	24,444	0.25	11,583	30.21	5.45
1,492	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,493	애드바이오텍	3,455	145	-4.03%	500	316	9,140	2.71	45,460	-3.78	-19.36
1,494	카스	1,182	1	-0.08%	500	313	26,494	0.21	23,783	14.41	2.75
1,495	케이바이오	270	2	+0.75%	100	312	115,714	0.86	393,477	-135.00	-19.49
1,496	휴림에이텍	576	50	-7.99%	500	312	54,210	1.05	677,402	3.37	21.00
1,497	세중	1,706	0	0.00%	500	309	18,122	0.55	2,406	2.56	14.49
1,498	네오리진	1,444	21	+1.48%	500	309	21,400	18.98	79,210	-5.64	-18.70
1,499	오에스피	3,300	70	-2.08%	500	308	9,346	1.01	24,954	17.19	N/A
1,500	듀오백	2,575	55	-2.09%	500	308	11,968	1.15	60,363	-11.81	-20.41
1,501	피앤씨테크	4,730	35	-0.73%	500	307	6,497	1.64	14,307	10.22	5.19
1,502	바이온	686	65	-8.66%	500	307	44,778	0.99	387,786	-4.90	-30.91
1,503	제이엠아이	940	8	-0.84%	1,000	306	32,579	0.22	7,853	10.00	5.24
1,504	제주맥주	2,575	25	+0.98%	500	306	11,887	0.18	45,606	-3.62	-52.40
1,505	바이오로그디바이스	462	7	+1.54%	100	304	65,901	0.42	60,485	-1.87	-21.08
1,506	이노룰스	5,870	40	+0.69%	500	304	5,178	0.54	6,647	24.26	0.11
1,507	성창오토텍	4,140	10	-0.24%	500	302	7,300	2.59	3,401	4.83	11.96
1,508	진바이오텍	3,500	20	-0.57%	500	301	8,611	2.26	25,290	12.41	5.51
1,509	에스에너지	1,544	25	-1.59%	500	301	19,505	0.57	103,590	-3.19	-8.47
1,510	우진비앤지	1,040	5	-0.48%	500	300	28,889	1.64	51,018	173.33	-3.44
1,511	알엔투테크놀로지	4,050	75	-1.82%	500	299	7,391	1.93	38,800	-8.05	-8.99
1,512	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,513	율촌	1,245	5	+0.40%	100	299	24,016	1.05	32,670	-1.51	-55.44
1,514	딜리	1,015	10	+1.00%	100	298	29,350	15.18	18,190	10.80	1.18
1,515	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,516	THE E&M	1,360	17	-1.23%	1,000	298	21,883	0.38	46,765	-0.79	-73.77
1,517	DGP	1,178	3	+0.26%	1,000	298	25,258	0.43	49,236	-2.91	-17.04
1,518	아이앤씨	1,656	12	+0.73%	500	296	17,863	1.65	23,911	-5.39	-0.68
1,519	해성옵틱스	1,159	7	-0.60%	500	295	25,453	0.88	27,352	-7.83	-3.44
1,520	코이즈	963	8	-0.82%	500	295	30,614	0.72	120,853	-9.63	-25.98
1,521	동양에스텍	1,494	14	-0.93%	500	294	19,700	0.79	13,360	38.31	5.46
1,522	이스트아시아홀딩스	68	0	0.00%	0	294	431,932	0.00	2,205,082	8.50	0.83
1,523	이엠앤아이	1,371	22	+1.63%	500	293	21,340	0.13	53,180	-342.75	-2.95
1,524	링크드	462	1	+0.22%	100	293	63,323	0.36	34,936	-1.77	-16.09
1,525	S&K폴리텍	2,480	30	-1.20%	500	290	11,704	0.64	18,470	6.46	-6.85
1,526	풍강	2,935	65	-2.17%	500	290	9,879	0.37	7,281	15.78	7.83
1,527	디젠스	886	0	0.00%	500	289	32,628	1.25	39,040	4.98	17.46
1,528	다산솔루에타	1,610	103	+6.83%	500	289	17,950	0.70	196,378	0.83	55.28
1,529	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,530	엔에이치스팩29호	2,005	0	0.00%	100	288	14,350	0.22	20,693	43.59	N/A
1,531	제이에스티나	1,737	13	-0.74%	500	287	16,504	1.11	4,189	-45.71	1.77
1,532	정원엔시스	885	5	+0.57%	500	285	32,209	0.15	16,335	16.39	4.03
1,533	앤씨앤	1,136	10	-0.87%	500	285	25,084	0.64	43,892	-1.44	-39.39
1,534	캐리소프트	4,040	135	+3.46%	500	282	6,971	0.41	51,123	-5.40	-65.66
1,535	모헨즈	2,575	20	+0.78%	500	281	10,920	0.73	9,396	9.75	28.25
1,536	성우테크론	2,755	5	-0.18%	500	280	10,152	0.60	7,866	-86.09	-1.53
1,537	스킨앤스킨	766	1	-0.13%	100	279	36,410	1.10	93,262	-4.01	-41.50
1,538	프럼파스트	2,815	5	-0.18%	500	274	9,731	0.95	52,630	19.15	3.80
1,539	인콘	352	1	+0.28%	500	274	77,720	0.68	104,815	-1.40	-33.15
1,540	뉴인텍	537	1	-0.19%	500	273	50,907	0.47	84,945	-2.19	-51.13
1,541	아시아종묘	2,355	60	+2.61%	500	273	11,591	0.53	34,087	-11.60	-10.42
1,542	기산텔레콤	1,866	40	+2.19%	500	272	14,577	0.22	80,836	-16.66	8.76
1,543	엔시트론	436	3	-0.68%	500	271	62,162	0.28	56,262	12.82	3.25
1,544	동일철강	1,288	12	-0.92%	500	268	20,841	0.07	3,675	-4.28	-81.34
1,545	스타코링크	860	39	-4.34%	500	268	31,136	16.98	31,617	-1.73	-37.49
1,546	메디앙스	2,265	15	+0.67%	500	267	11,800	0.37	8,016	-70.78	8.33
1,547	지란지교시큐리티	3,015	60	-1.95%	500	266	8,839	0.56	4,577	2.02	24.96
1,548	에스폴리텍	1,606	17	-1.05%	500	262	16,335	0.51	16,504	-10.16	-8.73
1,549	빌리언스	645	6	+0.94%	500	262	40,664	0.36	54,657	-2.02	-68.02
1,550	에스앤더블류	3,620	15	+0.42%	500	261	7,200	1.32	11,045	8.54	7.88
1,551	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,552	KB제27호스팩	1,994	0	0.00%	100	257	12,905	3.29	3,623	51.13	N/A
1,553	브이씨	3,520	5	+0.14%	500	257	7,310	0.42	2,797	-2.93	-27.33
1,554	씨엑스아이	89	2	+2.30%	0	257	288,232	0.00	3,570,030	0.94	1.81
1,555	클리노믹스	650	3	-0.46%	100	253	38,886	1.29	147,378	-0.62	-92.30
1,556	로지시스	2,600	30	+1.17%	500	252	9,674	0.13	16,016	19.70	3.03
1,557	삼영이엔씨	1,840	230	+14.29%	500	250	13,613	1.03	466,441	-1.23	-45.83
1,558	인바이오	2,300	30	-1.29%	500	250	10,868	0.24	16,309	-5.87	-14.45
1,559	디와이씨	1,203	109	+9.96%	100	249	20,687	0.00	412,919	10.11	9.03
1,560	로스웰	690	17	+2.53%	0	249	36,031	44.54	29,344	1.04	7.35
1,561	신라섬유	1,024	6	+0.59%	100	249	24,278	3.90	87,646	-36.57	-4.46
1,562	나노캠텍	663	28	-4.05%	500	248	37,417	0.35	54,206	-8.19	-20.59
1,563	신라에스지	6,200	30	-0.48%	500	248	4,000	0.47	3,894	50.00	1.70
1,564	삼일	1,526	13	-0.84%	1,000	247	16,214	0.37	19,350	21.80	4.61
1,565	토박스코리아	2,630	20	-0.75%	500	247	9,400	12.67	16,477	17.89	7.60
1,566	스타플렉스	3,095	10	+0.32%	500	247	7,985	0.71	27,895	-1.89	-20.91
1,567	경남제약	693	24	-3.35%	100	247	35,593	1.23	266,699	-28.88	-24.26
1,568	ES큐브	1,814	10	+0.55%	5,000	246	13,564	2.98	11,222	-0.78	-28.96
1,569	서산	1,230	16	-1.28%	100	246	20,000	0.23	5,654	18.92	2.24
1,570	아즈텍WB	1,140	15	-1.30%	500	245	21,491	0.24	15,458	-5.25	-1.21
1,571	신시웨이	6,300	30	-0.47%	500	244	3,878	0.77	8,314	-60.58	-0.12
1,572	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,573	시큐센	2,070	0	0.00%	500	242	11,707	0.47	19,046	-11.97	-9.02
1,574	에이치케이	1,306	1	+0.08%	500	242	18,506	2.30	3,697	81.62	3.17
1,575	세니젠	3,340	270	-7.48%	500	241	7,228	0.23	1,047,031	-2.50	-1,860.17
1,576	아이윈플러스	737	2	+0.27%	500	241	32,659	0.00	27,095	-2.46	-24.24
1,577	엑사이엔씨	723	22	-2.95%	500	240	33,174	1.93	43,213	21.91	-1.24
1,578	삼진엘앤디	960	14	-1.44%	500	240	24,959	0.00	40,802	-0.99	-27.89
1,579	베셀	268	1	-0.37%	500	240	89,372	0.00	324,567	-0.84	-83.47
1,580	패션플랫폼	894	5	-0.56%	100	238	26,637	0.80	41,966	9.12	9.06
1,581	핀텔	2,090	45	+2.20%	500	237	11,358	0.54	45,268	-29.03	-6.06
1,582	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.99	-73.75
1,583	비엘팜텍	264	112	-29.79%	500	235	88,971	1.36	8,992,689	7.33	-0.46
1,584	상지건설	5,890	190	+3.33%	5,000	235	3,982	0.00	34,222	-14.26	43.07
1,585	글로벌에스엠	436	1	+0.23%	0	234	53,744	2.97	16,564	436.00	2.18
1,586	한탑	722	4	-0.55%	500	233	32,317	0.19	215,528	-2.52	-20.95
1,587	케스피온	608	2	-0.33%	500	233	38,356	0.84	92,422	-9.97	14.16
1,588	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,589	파루	549	1	-0.18%	500	230	41,804	0.29	71,644	-36.60	-3.82
1,590	이엘피	2,455	5	+0.20%	500	229	9,325	0.22	399,349	-3.68	0.88
1,591	알파녹스	2,845	50	+1.79%	500	227	7,976	1.71	468,532	-1.01	-78.93
1,592	전진바이오팜	2,490	15	+0.61%	500	226	9,059	0.57	17,305	-85.86	-81.59
1,593	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,594	이노진	1,865	29	-1.53%	100	224	12,030	9.48	13,185	15.16	12.26
1,595	케이피티유	3,915	25	-0.63%	500	224	5,726	0.29	3,144	5.41	6.55
1,596	와이오엠	572	9	+1.60%	500	224	39,153	3.61	101,646	13.95	6.96
1,597	삼성스팩9호	2,025	0	0.00%	100	224	11,050	0.30	8,710	675.00	N/A
1,598	골드앤에스	469	20	-4.09%	500	224	47,676	0.26	153,680	-11.17	-22.10
1,599	원풍물산	548	8	-1.44%	500	223	40,694	2.41	19,103	-5.65	-20.94
1,600	비츠로시스	450	4	-0.88%	500	221	49,161	0.84	88,413	-2.20	N/A
1,601	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,602	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,603	엔피케이	1,168	4	-0.34%	500	219	18,724	35.71	8,233	21.63	3.88
1,604	티피씨글로벌	1,935	1	-0.05%	500	218	11,277	0.43	16,542	19.95	-3.13
1,605	소프트캠프	873	2	+0.23%	100	218	24,991	0.30	20,188	-2.64	-41.44
1,606	비트나인	2,085	10	-0.48%	500	218	10,444	0.79	66,147	-2.35	-68.27
1,607	더코디	4,580	15	-0.33%	500	217	4,748	0.00	505	-3.08	-16.99
1,608	국일신동	1,957	11	-0.56%	500	217	11,090	0.65	11,728	-20.60	-2.60
1,609	인터엠	1,027	6	-0.58%	500	216	21,045	0.00	14,719	-23.88	23.43
1,610	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,611	까스텔바작	3,250	90	-2.69%	500	215	6,625	0.36	7,547	-4.74	-7.68
1,612	플루토스	408	10	+2.51%	500	214	52,470	0.77	268,589	-10.20	-35.75
1,613	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,614	한국정보공학	2,650	5	-0.19%	500	212	8,018	0.21	6,035	7.10	4.44
1,615	대동금속	6,480	70	+1.09%	1,000	207	3,189	0.16	2,208	-5.33	1.67
1,616	알톤	1,620	3	-0.18%	500	206	12,746	0.12	9,715	-15.43	-1.36
1,617	웰킵스하이텍	760	10	-1.30%	500	206	27,137	0.00	24,147	-5.85	23.99
1,618	삼보산업	279	11	-3.79%	100	206	73,786	1.44	451,945	-0.67	-100.94
1,619	벨로크	1,043	20	-1.88%	100	205	19,665	0.09	5,960	-33.65	-24.07
1,620	한국정밀기계	2,440	40	-1.61%	500	205	8,404	0.00	3,641	-5.42	-17.37
1,621	세진티에스	2,440	0	0.00%	500	205	8,397	0.15	8,291	9.76	-3.26
1,622	메디콕스	346	29	-7.73%	500	204	58,878	0.00	893,151	-0.51	-51.61
1,623	케이엠제약	730	1	-0.14%	100	204	27,887	0.29	17,450	-6.35	-3.68
1,624	한국첨단소재	2,055	55	+2.75%	500	203	9,868	2.55	116,164	-3.48	-66.67
1,625	디모아	4,050	50	-1.22%	500	200	4,942	0.98	9,113	-11.64	-4.88
1,626	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,627	CS	1,026	9	-0.87%	500	199	19,411	0.38	16,762	19.73	-3.82
1,628	글로본	570	1	+0.18%	500	198	34,791	0.00	79,747	-8.64	-35.33
1,629	에스에스알	3,295	50	-1.49%	500	198	6,018	2.51	14,082	12.25	6.24
1,630	유안타제13호스팩	2,020	0	0.00%	100	197	9,730	0.01	669	44.89	3.88
1,631	SGA	333	7	-2.06%	100	196	58,862	5.86	70,706	-2.50	-20.41
1,632	에스아이리소스	272	3	+1.12%	100	195	71,577	8.75	886,673	-2.00	-67.57
1,633	에스디시스템	1,460	3	-0.21%	500	194	13,291	0.82	7,683	10.35	24.65
1,634	웹스	1,344	13	+0.98%	500	193	14,364	0.85	25,805	8.20	2.96
1,635	이노인스트루먼트	478	2	+0.42%	500	193	40,283	13.40	57,832	-0.62	-20.47
1,636	이퓨쳐	4,005	100	-2.44%	500	191	4,769	0.32	3,607	14.51	6.39
1,637	윙스풋	1,143	18	-1.55%	100	191	16,681	12.92	15,903	6.46	12.02
1,638	예선테크	576	4	+0.70%	100	190	33,000	0.13	13,580	-2.40	-37.39
1,639	육일씨엔에쓰	1,696	21	-1.22%	500	190	11,204	0.44	28,176	12.85	-0.85
1,640	큐로홀딩스	139	3	-2.11%	500	190	136,422	0.46	687,282	-2.04	-18.75
1,641	디지아이	2,100	140	-6.25%	500	189	9,000	0.15	16,950	-13.29	-4.93
1,642	퀀텀온	1,200	16	+1.35%	500	188	15,681	0.20	1,596,122	-0.22	-120.71
1,643	세동	1,060	12	-1.12%	500	187	17,657	0.64	32,147	-13.09	29.75
1,644	서울전자통신	268	7	-2.55%	500	186	69,589	0.27	126,589	-1.73	-31.21
1,645	누리플랜	1,407	0	0.00%	500	184	13,103	0.02	18,760	-0.87	-77.58
1,646	엔에이치스팩26호	2,090	10	+0.48%	100	184	8,800	0.14	4,941	41.80	3.10
1,647	인베니아	790	10	-1.25%	500	183	23,200	0.31	20,537	-1.41	-40.05
1,648	올리패스	454	0	0.00%	500	183	40,291	0.00	0	-1.37	-199.91
1,649	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,650	엔에이치스팩30호	1,995	5	-0.25%	100	182	9,100	0.44	3,843	83.12	N/A

실시간 시가총액 순위 바로가기

대도시의 사랑법:박상영 연작소설, 창비, 박상영

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

대도시의 사랑법:박상영 연작소설, 창비, 박상영

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

대도시의 사랑법:박상영 연작소설, 창비, 박상영

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment