2024년 10월 21일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,000	200	-0.34%	100	3,522,172	5,969,783	53.02	18,334,587	14.42	4.15
2	SK하이닉스	190,900	3,600	+1.92%	5,000	1,389,757	728,002	54.27	2,406,328	55.62	-15.61
3	LG에너지솔루션	389,500	1,000	+0.26%	500	911,430	234,000	4.96	132,931	-542.48	6.36
4	삼성바이오로직스	1,091,000	31,000	+2.92%	2,500	776,508	71,174	13.40	135,560	75.51	9.12
5	현대차	237,000	2,500	+1.07%	5,000	496,316	209,416	41.17	438,023	5.14	13.68
6	셀트리온	191,700	3,300	+1.75%	1,000	416,030	217,021	22.88	437,953	108.31	5.07
7	삼성전자우	50,200	100	+0.20%	100	413,089	822,887	74.81	1,590,666	12.27	N/A
8	기아	95,000	100	-0.11%	5,000	379,865	399,858	39.82	883,724	3.97	20.44
9	KB금융	93,500	900	-0.95%	5,000	367,949	393,528	78.31	718,675	8.54	8.44
10	NAVER	176,800	0	0.00%	100	284,267	160,785	42.78	535,948	18.73	4.41
11	신한지주	55,800	700	-1.24%	5,000	284,241	509,393	61.40	707,396	6.39	8.36
12	POSCO홀딩스	343,500	1,500	-0.43%	5,000	283,815	82,624	28.67	165,255	21.48	3.18
13	삼성물산	136,500	200	-0.15%	100	242,675	177,784	27.07	104,773	11.20	7.28
14	LG화학	330,500	2,000	+0.61%	5,000	233,308	70,592	34.89	141,582	163.05	4.20
15	삼성SDI	334,500	4,500	+1.36%	5,000	230,017	68,765	38.22	162,889	13.80	11.48
16	현대모비스	244,000	500	-0.20%	5,000	226,908	92,995	40.40	142,061	6.53	8.73
17	삼성생명	101,800	800	+0.79%	500	203,600	200,000	21.64	181,995	8.89	4.95
18	메리츠금융지주	105,900	100	-0.09%	500	201,973	190,720	16.70	231,664	9.50	28.11
19	하나금융지주	64,900	700	-1.07%	5,000	186,419	287,241	69.08	793,440	5.48	9.01
20	고려아연	877,000	53,000	+6.43%	5,000	181,568	20,703	17.46	629,289	32.94	5.72
21	포스코퓨처엠	233,500	3,000	+1.30%	500	180,877	77,463	9.57	174,936	-11,675.00	1.19
22	카카오	39,400	900	+2.34%	100	174,751	443,531	26.79	1,766,464	-18.02	-10.26
23	한화에어로스페이스	381,500	6,000	-1.55%	5,000	173,892	45,581	43.21	258,093	69.07	25.60
24	HD현대중공업	192,700	1,100	+0.57%	5,000	171,066	88,773	10.50	61,874	83.89	0.47
25	삼성화재	349,000	3,500	-0.99%	500	165,338	47,375	53.96	57,885	9.21	12.73
26	크래프톤	343,000	2,500	+0.73%	100	164,287	47,897	41.42	71,841	18.60	11.16
27	LG전자	97,200	100	-0.10%	5,000	159,066	163,648	33.97	180,073	15.79	3.69
28	HD한국조선해양	196,800	1,800	+0.92%	5,000	139,281	70,773	31.42	199,625	17.57	2.26
29	KT&G	106,600	200	-0.19%	5,000	138,924	130,322	44.47	81,968	13.80	9.76
30	한국전력	21,250	200	+0.95%	5,000	136,417	641,964	14.98	1,805,332	5.14	-12.63
31	두산에너빌리티	20,650	200	+0.98%	5,000	132,276	640,561	22.00	12,353,481	83.27	0.78
32	HMM	17,450	270	+1.57%	5,000	130,707	749,039	11.10	804,335	7.34	4.59
33	유한양행	160,000	4,700	+3.03%	1,000	128,334	80,209	20.67	2,944,377	86.86	6.74
34	LG	77,800	400	+0.52%	5,000	122,380	157,301	35.09	52,586	12.38	4.89
35	우리금융지주	16,440	30	+0.18%	5,000	122,082	742,592	45.21	1,187,744	4.52	8.30
36	SK텔레콤	56,300	100	+0.18%	100	120,927	214,790	42.54	353,444	10.50	9.63
37	SK스퀘어	86,700	1,700	-1.92%	100	116,828	134,750	52.79	290,803	11.74	-8.04
38	기업은행	14,480	20	-0.14%	5,000	115,467	797,426	15.16	590,915	4.32	8.79
39	HD현대일렉트릭	319,000	8,500	+2.74%	5,000	114,990	36,047	34.89	138,786	25.69	27.71
40	삼성에스디에스	148,400	1,500	+1.02%	500	114,829	77,378	19.31	91,987	16.27	8.22
41	SK이노베이션	114,400	2,300	+2.05%	5,000	109,522	95,736	22.15	196,932	-314.29	1.22
42	KT	42,950	50	+0.12%	5,000	108,243	252,022	48.46	345,411	10.17	6.05
43	카카오뱅크	22,450	200	-0.88%	5,000	107,078	476,964	16.73	667,640	26.60	6.00
44	SK	146,500	1,600	-1.08%	200	106,216	72,503	23.75	82,806	-25.74	-3.67
45	한미반도체	101,500	2,700	-2.59%	100	98,449	96,994	10.78	1,205,323	62.58	55.54
46	SK바이오팜	124,300	1,100	+0.89%	500	97,343	78,313	12.23	314,769	287.73	-10.96
47	한화오션	31,000	150	+0.49%	5,000	94,988	306,413	17.97	308,751	16.20	6.33
48	삼성전기	123,000	0	0.00%	5,000	91,873	74,694	33.67	164,608	17.21	5.50
49	현대글로비스	121,200	600	+0.50%	500	90,900	75,000	43.27	115,034	8.22	14.52
50	포스코인터내셔널	51,400	100	+0.19%	5,000	90,424	175,923	6.79	277,010	14.21	13.36
51	KODEX CD금리액티브(합성)	1,051,715	75	+0.01%	0	88,012	8,368	0.00	203,064	N/A	N/A
52	삼성중공업	10,000	50	-0.50%	1,000	88,000	880,000	31.85	1,868,801	-89.29	-4.22
53	대한항공	23,600	450	+1.94%	5,000	86,900	368,221	16.88	1,584,014	7.26	11.46
54	하이브	194,300	5,500	+2.91%	500	80,930	41,652	20.01	229,139	104.52	6.58
55	에코프로머티	116,000	500	-0.43%	500	80,122	69,071	25.57	374,349	-560.39	0.91
56	DB손해보험	111,800	2,300	+2.10%	500	79,154	70,800	47.97	70,214	4.09	15.66
57	아모레퍼시픽	126,500	1,400	+1.12%	500	73,993	58,493	30.73	172,659	12.83	3.72
58	현대로템	65,700	700	+1.08%	5,000	71,706	109,142	25.98	1,253,422	29.19	10.06
59	S-Oil	58,600	200	-0.34%	2,500	65,974	112,583	75.92	126,024	8.03	10.83
60	TIGER CD금리투자KIS(합성)	55,125	5	+0.01%	0	65,925	119,592	0.00	169,293	N/A	N/A
61	한진칼	93,100	1,400	+1.53%	2,500	62,156	66,762	22.00	40,082	12.77	14.79
62	HD현대	78,500	2,600	-3.21%	1,000	62,010	78,993	21.17	166,857	11.79	3.57
63	현대차2우B	173,000	2,800	+1.65%	5,000	61,864	35,759	63.35	79,192	3.75	N/A
64	KODEX 200	34,920	100	+0.29%	0	59,888	171,500	30.32	3,055,816	N/A	N/A
65	SKC	148,000	2,100	+1.44%	5,000	56,045	37,868	16.23	196,337	-17.28	-17.57
66	LIG넥스원	254,500	1,500	+0.59%	5,000	55,990	22,000	22.81	190,613	29.49	17.61
67	HD현대마린솔루션	124,000	2,000	+1.64%	500	55,118	44,450	2.64	140,041	32.82	71.59
68	LG생활건강	348,500	500	-0.14%	5,000	54,429	15,618	27.80	35,988	36.53	2.65
69	한국항공우주	55,700	2,100	+3.92%	5,000	54,294	97,475	33.51	1,179,919	19.77	14.81
70	LG디스플레이	10,600	30	+0.28%	5,000	53,000	500,000	21.08	1,202,061	-2.30	-31.95
71	미래에셋증권	8,900	150	-1.66%	5,000	52,983	595,316	13.51	738,547	20.94	2.97
72	맥쿼리인프라	11,800	40	-0.34%	0	51,422	435,781	11.60	327,830	N/A	N/A
73	넷마블	59,500	3,500	+6.25%	100	51,142	85,954	26.08	186,215	-235.18	-4.90
74	코웨이	67,300	900	+1.36%	500	49,667	73,800	60.72	57,994	9.54	19.03
75	TIGER 미국S&P500	20,105	125	+0.63%	0	49,227	244,850	0.29	6,371,892	N/A	N/A
76	LG이노텍	199,200	5,500	+2.84%	5,000	47,145	23,667	27.15	296,313	6.57	12.59
77	삼성카드	40,650	300	-0.73%	5,000	47,097	115,859	6.86	29,465	6.91	7.61
78	한국타이어앤테크놀로지	37,600	200	+0.53%	500	46,577	123,875	38.98	132,846	4.01	7.85
79	두산로보틱스	71,600	6,400	+9.82%	500	46,411	64,820	3.74	3,849,011	-333.02	-6.59
80	LS ELECTRIC	152,500	1,700	+1.13%	5,000	45,750	30,000	22.08	179,842	20.33	12.61
81	NH투자증권	13,830	30	-0.22%	5,000	45,292	327,492	18.38	282,005	7.89	7.50
82	KODEX KOFR금리액티브(합성)	108,415	15	+0.01%	0	44,874	41,391	0.00	27,848	N/A	N/A
83	SK바이오사이언스	56,900	200	-0.35%	500	44,580	78,347	6.98	63,420	159.38	1.30
84	한미약품	345,500	5,000	-1.43%	2,500	44,262	12,811	19.09	102,952	24.01	16.01
85	엔씨소프트	200,500	7,400	+3.83%	500	44,018	21,954	35.50	169,403	22.37	6.58
86	두산밥캣	43,550	550	+1.28%	500	43,659	100,249	36.47	876,423	5.59	16.79
87	한국금융지주	78,100	600	+0.77%	5,000	43,522	55,726	41.66	98,158	5.96	8.81
88	LG유플러스	9,840	80	-0.81%	5,000	42,963	436,611	34.95	587,884	7.77	7.49
89	삼성증권	47,250	100	-0.21%	5,000	42,194	89,300	30.91	222,841	6.45	8.54
90	CJ제일제당	279,500	2,000	-0.71%	5,000	42,076	15,054	25.25	29,385	9.10	5.55
91	HD현대미포	105,300	400	-0.38%	5,000	42,059	39,942	21.25	113,398	-58.27	-6.96
92	삼양식품	551,000	4,000	+0.73%	5,000	41,507	7,533	13.57	51,547	20.14	24.81
93	포스코DX	27,100	250	-0.91%	500	41,201	152,035	6.28	224,558	49.09	21.08
94	현대차우	169,000	2,000	+1.20%	5,000	40,344	23,872	66.33	33,431	3.66	N/A
95	롯데케미칼	92,200	2,500	+2.79%	5,000	39,439	42,775	24.38	132,550	-14.13	-0.33
96	삼성E&A	20,100	550	-2.66%	5,000	39,396	196,000	46.03	1,139,203	5.30	24.45
97	오리온	99,500	400	-0.40%	500	39,338	39,536	27.95	85,549	10.06	13.91
98	TIGER 미국나스닥100	124,330	750	+0.61%	0	38,965	31,340	0.14	284,934	N/A	N/A
99	GS	41,700	50	+0.12%	5,000	38,746	92,915	22.39	91,564	3.04	10.05
100	현대오토에버	138,700	1,100	-0.79%	500	38,037	27,424	1.58	54,965	26.10	9.01
101	한국가스공사	40,850	150	+0.37%	5,000	37,710	92,313	7.28	805,460	-22.51	-7.68
102	LS	116,300	2,700	-2.27%	5,000	37,449	32,200	17.33	208,932	7.66	9.63
103	금호석유	136,600	2,200	-1.59%	5,000	37,339	27,335	23.38	70,885	10.01	7.77
104	효성중공업	398,500	8,000	-1.97%	5,000	37,158	9,325	12.82	63,981	27.58	11.29
105	한화솔루션	21,350	350	+1.67%	5,000	36,699	171,893	19.56	1,194,139	-3.22	-2.48
106	TIGER KOFR금리액티브(합성)	106,940	10	+0.01%	0	36,661	34,282	0.00	64,488	N/A	N/A
107	강원랜드	16,720	130	-0.77%	500	35,771	213,940	13.12	483,206	8.90	9.61
108	현대제철	26,700	550	-2.02%	5,000	35,630	133,446	21.31	194,384	-87.83	2.44
109	엘앤에프	97,300	1,400	-1.42%	500	35,316	36,296	21.30	214,229	-8.52	-16.35
110	코스모신소재	108,100	200	+0.19%	1,000	35,144	32,511	14.10	79,849	126.43	7.41
111	한화시스템	18,600	70	-0.37%	5,000	35,139	188,919	5.46	1,660,623	21.09	16.87
112	카카오페이	26,000	1,100	+4.42%	500	35,000	134,616	38.02	501,229	1,130.43	0.14
113	키움증권	136,100	1,700	-1.23%	5,000	34,742	25,527	26.09	32,682	8.03	9.27
114	시프트업	58,800	0	0.00%	200	34,301	58,335	1.47	78,814	27.58	86.44
115	두산	207,000	1,000	+0.49%	5,000	34,204	16,524	19.97	118,643	-17.46	-22.74
116	현대건설	29,950	200	-0.66%	5,000	33,351	111,356	23.03	200,370	6.17	6.77
117	JB금융지주	16,900	110	-0.65%	5,000	32,969	195,083	37.50	398,163	5.27	12.23
118	CJ	107,300	1,900	-1.74%	5,000	31,307	29,177	14.97	56,011	8.86	3.64
119	BNK금융지주	9,580	180	-1.84%	5,000	30,698	320,437	39.11	818,195	4.55	6.38
120	TIGER 미국필라델피아반도체나스닥	18,870	5	+0.03%	0	28,343	150,200	0.84	970,947	N/A	N/A
121	TIGER 미국테크TOP10 INDXX	21,595	155	+0.72%	0	28,311	131,100	1.02	2,485,363	N/A	N/A
122	KODEX 종합채권(AA-이상)액티브	114,320	140	+0.12%	0	27,886	24,393	0.00	24,110	N/A	N/A
123	한전기술	72,000	3,600	+5.26%	200	27,518	38,220	8.04	644,786	73.25	5.99
124	이수페타시스	43,500	100	+0.23%	1,000	27,512	63,246	11.99	1,443,304	49.10	19.51
125	현대해상	30,400	0	0.00%	500	27,178	89,400	39.87	334,932	2.93	7.81
126	금양	46,550	3,200	-6.43%	500	27,022	58,050	10.26	521,987	-29.41	-38.52
127	한올바이오파마	49,500	5,250	+11.86%	500	25,859	52,241	6.50	2,609,630	-415.97	1.98
128	한화생명	2,895	30	-1.03%	5,000	25,144	868,530	10.70	835,172	3.65	5.43
129	롯데지주	23,900	100	-0.42%	200	25,073	104,909	7.88	89,911	-8.78	-0.22
130	씨에스윈드	59,400	500	+0.85%	500	25,050	42,171	15.06	265,839	42.25	2.24
131	한미사이언스	35,500	850	-2.34%	500	24,279	68,392	2.28	452,920	20.94	15.23
132	휠라홀딩스	40,350	450	-1.10%	1,000	24,249	60,096	45.08	100,698	21.04	2.25
133	KCC	266,500	10,500	-3.79%	5,000	23,682	8,886	13.87	56,364	4.28	4.13
134	F&F	60,800	700	-1.14%	100	23,291	38,307	12.51	75,491	5.96	38.43
135	SK아이이테크놀로지	32,500	600	-1.81%	1,000	23,172	71,298	7.99	155,332	-34.28	3.58
136	대한전선	12,290	180	-1.44%	1,000	22,914	186,447	7.42	1,129,984	19.63	7.83
137	에스원	59,900	200	+0.34%	500	22,762	37,999	55.70	16,896	12.35	12.14
138	농심	373,000	1,000	+0.27%	5,000	22,688	6,083	18.98	9,239	13.45	7.26
139	KODEX 200TR	12,185	30	+0.25%	0	22,372	183,600	0.00	148,877	N/A	N/A
140	GS리테일	20,900	400	-1.88%	1,000	21,886	104,718	8.01	85,756	49.64	0.44
141	KODEX 머니마켓액티브	100,845	10	+0.01%	0	21,748	21,566	0.00	244,997	N/A	N/A
142	KODEX 레버리지	16,655	105	+0.63%	0	21,635	129,900	0.98	13,885,043	N/A	N/A
143	제일기획	18,150	50	-0.27%	200	20,880	115,041	22.25	134,568	10.95	14.99
144	한화	27,450	50	-0.18%	5,000	20,576	74,959	12.34	117,342	-10.51	3.52
145	녹십자	174,700	900	+0.52%	5,000	20,416	11,687	20.43	157,292	-53.46	-2.03
146	한전KPS	45,350	0	0.00%	200	20,408	45,000	13.51	247,569	11.39	13.08
147	에이피알	266,500	0	0.00%	500	20,314	7,623	15.08	0	21.74	54.88
148	한온시스템	3,780	40	+1.07%	100	20,178	533,800	7.88	630,407	-16.02	2.21
149	CJ대한통운	88,300	1,000	-1.12%	5,000	20,143	22,812	12.45	64,737	8.84	6.27
150	한화인더스트리얼솔루션즈	39,400	300	-0.76%	500	19,892	50,488	22.21	2,552,834	N/A	N/A
151	TIGER 200	34,960	85	+0.24%	0	19,822	56,700	10.22	739,065	N/A	N/A
152	풍산	70,300	4,200	+6.35%	5,000	19,701	28,024	20.84	1,230,606	9.59	8.22
153	BGF리테일	113,300	1,400	+1.25%	1,000	19,583	17,284	31.78	17,328	10.28	19.23
154	아모레G	23,600	50	+0.21%	500	19,460	82,458	10.59	105,033	8.23	3.57
155	동서	19,470	150	-0.76%	500	19,412	99,700	4.42	40,431	11.67	9.23
156	팬오션	3,550	40	-1.11%	1,000	18,977	534,570	12.74	1,421,317	9.03	5.32
157	KODEX 미국S&P500TR	18,385	130	+0.71%	0	18,753	102,000	0.08	2,126,551	N/A	N/A
158	TIGER 차이나전기차SOLACTIVE	8,910	35	-0.39%	0	18,597	208,720	0.66	3,736,371	N/A	N/A
159	영원무역	41,500	1,100	-2.58%	500	18,389	44,311	28.82	28,661	3.75	17.03
160	대웅제약	158,300	500	-0.31%	2,500	18,342	11,587	8.97	38,006	20.18	17.70
161	KODEX 24-12 은행채(AA+이상)액티브	10,450	0	0.00%	0	18,289	175,010	0.00	6,995	N/A	N/A
162	롯데쇼핑	64,200	0	0.00%	5,000	18,161	28,289	7.99	34,311	-422.37	1.83
163	RISE 머니마켓액티브	53,090	5	+0.01%	0	17,733	33,402	0.00	122,740	N/A	N/A
164	호텔신라	45,100	0	0.00%	5,000	17,701	39,248	13.52	54,461	-130.72	14.98
165	현대엘리베이	44,550	200	-0.45%	5,000	17,416	39,092	27.28	50,135	37.06	26.15
166	이마트	62,200	500	-0.80%	5,000	17,339	27,876	17.77	45,845	-13.19	-0.79
167	LG화학우	225,500	3,500	+1.58%	5,000	17,338	7,689	54.98	6,106	111.25	N/A
168	롯데에너지머티리얼즈	37,450	50	+0.13%	500	17,268	46,111	8.80	167,279	314.71	-2.25
169	HL만도	36,350	150	+0.41%	1,000	17,069	46,957	27.36	123,199	8.87	6.18
170	DB하이텍	37,850	800	-2.07%	5,000	16,805	44,399	21.61	292,471	7.82	15.65
171	ACE 미국30년국채액티브(H)	8,445	20	+0.24%	0	16,780	198,700	0.00	1,708,234	N/A	N/A
172	한국콜마	70,800	1,300	-1.80%	500	16,712	23,605	35.27	244,576	284.34	0.79
173	SK가스	180,300	9,200	+5.38%	5,000	16,642	9,230	6.68	17,030	7.67	12.85
174	코스맥스	144,300	4,500	+3.22%	500	16,377	11,350	30.83	158,273	22.48	12.11
175	오뚜기	406,000	3,500	+0.87%	5,000	16,272	4,008	12.01	1,887	9.75	8.55
176	GS건설	18,620	60	+0.32%	5,000	15,935	85,581	22.38	265,448	-10.01	-10.54
177	KODEX 1년은행양도성예금증서+액티브(합성)	1,018,175	90	+0.01%	0	15,848	1,556	0.00	7,303	N/A	N/A
178	대우건설	3,795	15	+0.40%	5,000	15,773	415,623	11.44	806,948	3.96	13.19
179	한국앤컴퍼니	16,550	20	+0.12%	500	15,712	94,935	9.38	40,194	4.61	4.76
180	에스엘	33,650	50	+0.15%	500	15,630	46,449	16.78	56,214	4.15	18.83
181	대웅	26,300	250	-0.94%	500	15,291	58,142	5.45	57,374	12.94	17.31
182	종근당	113,600	900	+0.80%	2,500	14,966	13,174	15.55	28,949	7.03	29.56
183	TIGER 미국배당다우존스	12,700	40	+0.32%	0	14,872	117,100	0.01	1,432,719	N/A	N/A
184	한솔케미칼	129,100	2,500	+1.97%	5,000	14,634	11,335	41.71	34,792	12.57	13.10
185	더존비즈온	47,850	100	+0.21%	500	14,538	30,383	10.79	79,227	33.25	8.19
186	KODEX 단기채권PLUS	112,270	15	+0.01%	0	14,495	12,911	0.00	269,185	N/A	N/A
187	KODEX 코스닥150레버리지	8,960	280	+3.23%	0	14,479	161,600	0.61	16,449,299	N/A	N/A
188	코리안리	8,740	220	+2.58%	500	14,453	165,368	26.75	195,846	7.43	9.51
189	HD현대인프라코어	7,480	200	-2.60%	1,000	14,411	192,656	11.81	868,625	10.98	13.37
190	HDC현대산업개발	21,850	300	-1.35%	5,000	14,401	65,907	13.14	211,059	7.38	5.87
191	신세계	145,600	4,900	-3.26%	5,000	14,335	9,845	15.71	44,695	7.10	5.41
192	동원시스템즈	48,800	650	-1.31%	5,000	14,148	28,991	14.51	33,679	20.07	8.56
193	하이트진로	20,100	100	+0.50%	5,000	14,097	70,134	9.39	130,904	16.39	3.16
194	DGB금융지주	8,130	60	-0.73%	5,000	13,752	169,146	42.79	327,650	6.03	6.73
195	신영증권	82,100	900	-1.08%	5,000	13,497	16,440	7.08	1,393	9.61	9.27
196	산일전기	44,250	400	-0.90%	500	13,472	30,445	5.50	299,720	5.02	47.00
197	이수스페셜티케미컬	44,500	600	-1.33%	1,000	13,443	30,208	6.43	250,383	-347.66	N/A
198	ACE 미국S&P500	20,330	140	+0.69%	0	13,418	66,000	0.43	529,625	N/A	N/A
199	SK리츠	4,890	55	-1.11%	500	13,339	272,789	7.94	369,667	326.00	0.39
200	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
201	RISE 종합채권(A-이상)액티브	106,030	15	+0.01%	0	13,278	12,523	0.00	7,361	N/A	N/A
202	한화엔진	15,900	20	+0.13%	1,000	13,268	83,447	8.32	390,924	53.00	-0.19
203	현대위아	48,100	700	+1.48%	5,000	13,081	27,195	15.19	55,336	8.81	2.73
204	OCI홀딩스	66,600	600	+0.91%	5,000	13,030	19,564	22.22	37,972	4.20	18.69
205	KODEX 미국나스닥100TR	18,615	115	+0.62%	0	13,012	69,900	0.26	1,049,449	N/A	N/A
206	KODEX 200선물인버스2X	2,205	15	-0.68%	0	12,998	589,500	1.62	115,174,975	N/A	N/A
207	경동나비엔	88,800	100	+0.11%	1,000	12,937	14,569	11.59	89,980	12.82	15.09
208	효성티앤씨	294,500	8,500	-2.81%	5,000	12,745	4,328	14.74	21,075	9.75	7.46
209	일진전기	26,350	600	+2.33%	1,000	12,565	47,685	8.40	1,051,466	24.79	9.65
210	롯데웰푸드	131,200	2,300	-1.72%	500	12,378	9,435	13.58	14,494	10.35	3.46
211	영원무역홀딩스	90,500	800	-0.88%	500	12,340	13,636	19.63	10,137	3.26	16.88
212	동원산업	33,900	700	-2.02%	1,000	12,211	36,022	1.57	10,718	6.57	8.62
213	DL이앤씨	31,550	450	+1.45%	5,000	12,208	38,694	27.24	160,595	10.04	4.12
214	TIGER 25-10 회사채(A+이상)액티브	53,725	10	+0.02%	0	12,173	22,658	0.00	133,624	N/A	N/A
215	한샘	51,400	500	+0.98%	1,000	12,096	23,534	14.22	25,264	81.20	-15.77
216	KODEX 삼성그룹	8,860	15	+0.17%	0	12,050	136,000	13.26	287,065	N/A	N/A
217	롯데정밀화학	46,500	600	-1.27%	5,000	11,997	25,800	19.61	64,292	9.71	7.78
218	금호타이어	4,170	20	-0.48%	5,000	11,979	287,260	8.11	249,491	4.35	13.20
219	TIGER 24-12 금융채(AA-이상)	52,025	10	-0.02%	0	11,926	22,924	0.00	595	N/A	N/A
220	RISE 200	35,165	85	+0.24%	0	11,886	33,800	0.00	112,200	N/A	N/A
221	HS효성첨단소재	260,000	2,000	-0.76%	5,000	11,648	4,480	12.53	7,912	38.64	5.13
222	두산퓨얼셀	17,710	120	-0.67%	100	11,599	65,494	12.16	156,311	-136.23	-1.64
223	KODEX 2차전지산업	16,640	120	+0.73%	0	11,482	69,000	0.19	1,509,550	N/A	N/A
224	LX인터내셔널	29,600	400	-1.33%	5,000	11,473	38,760	23.86	70,470	9.45	5.17
225	TCC스틸	43,750	2,450	+5.93%	1,000	11,468	26,214	6.29	452,469	60.51	-3.57
226	에스디바이오센서	9,200	150	-1.60%	500	11,452	124,477	7.02	122,408	-5.88	-16.22
227	TIGER MSCI Korea TR	14,775	45	+0.31%	0	11,421	77,300	0.00	442	N/A	N/A
228	SK네트웍스	5,110	50	-0.97%	2,500	11,307	221,278	16.28	260,063	68.13	-0.03
229	TIGER 2차전지테마	19,985	110	+0.55%	0	11,262	56,350	0.74	452,002	N/A	N/A
230	롯데칠성	120,700	300	-0.25%	500	11,200	9,279	11.75	7,710	8.61	11.61
231	ACE 미국나스닥100	21,365	140	+0.66%	0	10,982	51,400	0.00	440,883	N/A	N/A
232	더블유게임즈	50,800	700	-1.36%	500	10,920	21,496	17.19	61,797	6.35	18.62
233	현대백화점	46,450	0	0.00%	5,000	10,870	23,402	21.58	22,519	-4.70	-1.76
234	ESR켄달스퀘어리츠	5,080	50	+0.99%	1,000	10,825	213,089	43.29	132,155	34.09	2.01
235	롯데렌탈	29,450	600	-2.00%	5,000	10,789	36,634	5.73	16,645	11.38	9.01
236	TIGER TOP10	11,530	55	+0.48%	0	10,763	93,350	31.55	67,989	N/A	N/A
237	TIGER CD1년금리액티브(합성)	1,026,110	100	+0.01%	0	10,733	1,046	0.00	134,307	N/A	N/A
238	DN오토모티브	17,680	380	-2.10%	100	10,708	60,565	2.97	150,588	2.93	27.29
239	메리츠 KIS CD금리투자 ETN	52,915	0	0.00%	0	10,636	20,100	0.00	0	N/A	N/A
240	LX세미콘	64,400	400	+0.63%	500	10,474	16,264	29.17	32,025	7.21	10.50
241	세방전지	73,900	500	+0.68%	500	10,346	14,000	28.46	30,166	6.07	9.29
242	솔루엠	20,500	0	0.00%	500	10,251	50,006	20.03	105,401	15.14	34.83
243	오리온홀딩스	16,320	140	+0.87%	500	10,224	62,645	7.66	163,195	9.33	3.93
244	KODEX 코스닥150	12,870	210	+1.66%	0	10,199	79,250	1.30	5,049,287	N/A	N/A
245	KG모빌리티	5,120	0	0.00%	5,000	10,056	196,404	24.38	410,187	15.90	0.82
246	한일시멘트	14,440	320	+2.27%	500	10,001	69,262	4.73	121,413	4.77	11.21
247	HD현대건설기계	54,000	1,700	-3.05%	5,000	9,885	18,306	16.51	97,293	14.01	9.17
248	KODEX Top5PlusTR	22,200	105	+0.48%	0	9,835	44,300	11.29	13,845	N/A	N/A
249	파라다이스	10,580	10	-0.09%	500	9,709	91,772	5.28	138,729	14.57	4.52
250	TIGER 미국30년국채커버드콜액티브(H)	9,245	25	+0.27%	0	9,656	104,450	0.04	1,606,486	N/A	N/A
251	미원상사	201,000	500	+0.25%	500	9,548	4,750	3.27	209	16.24	16.95
252	DI동일	37,700	1,300	-3.33%	500	9,506	25,216	4.68	162,428	114.24	0.55
253	CJ CGV	5,630	30	+0.54%	500	9,322	165,580	5.81	162,185	-9.95	-24.12
254	미래에셋생명	5,250	10	-0.19%	5,000	9,293	177,016	1.43	22,266	29.83	3.35
255	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,310	5	+0.05%	0	9,103	88,290	0.00	1,586	N/A	N/A
256	삼성화재우	283,500	500	+0.18%	500	9,049	3,192	31.78	6,470	7.48	N/A
257	프레스티지바이오파마	14,900	0	0.00%	0	8,954	60,096	63.32	76,601	-27.19	-7.40
258	SNT다이내믹스	26,900	400	+1.51%	2,500	8,945	33,253	6.63	110,768	9.99	7.29
259	코오롱인더	32,450	350	-1.07%	5,000	8,930	27,519	12.59	58,182	23.86	1.58
260	DL	42,300	200	+0.48%	5,000	8,864	20,956	14.02	22,432	14,100.00	-3.44
261	동양생명	5,490	40	+0.73%	5,000	8,859	161,359	82.49	117,411	3.51	6.97
262	LS에코에너지	28,850	900	+3.22%	500	8,835	30,625	3.65	198,809	39.25	2.82
263	솔루스첨단소재	12,500	60	-0.48%	100	8,777	70,217	5.83	73,230	5.32	29.34
264	덴티움	79,200	2,200	+2.86%	500	8,767	11,069	14.61	64,970	9.19	23.02
265	롯데리츠	3,575	45	-1.24%	500	8,686	242,969	8.01	144,206	148.96	0.55
266	SK케미칼	50,100	1,000	-1.96%	5,000	8,644	17,254	11.98	24,548	24.64	1.87
267	대신증권	16,980	100	+0.59%	5,000	8,621	50,773	9.33	31,683	12.74	4.69
268	LG전자우	49,950	500	+1.01%	5,000	8,584	17,186	45.51	29,386	8.11	N/A
269	SK오션플랜트	14,380	100	+0.70%	500	8,512	59,196	4.98	188,389	37.06	9.46
270	대덕전자	17,220	120	+0.70%	500	8,510	49,417	9.57	132,218	36.87	2.95
271	코스모화학	22,100	600	+2.79%	1,000	8,488	38,408	6.99	93,870	-29.43	-10.55
272	쿠쿠홀딩스	23,200	50	-0.22%	100	8,250	35,562	12.14	13,673	6.44	12.72
273	다우기술	18,300	70	+0.38%	500	8,211	44,867	22.88	9,057	3.50	9.35
274	효성	49,000	400	-0.81%	5,000	8,203	16,740	6.24	7,132	79.93	0.00
275	SOL 종합채권(AA-이상)액티브	110,840	85	+0.08%	0	8,170	7,371	0.00	3,553	N/A	N/A
276	TKG휴켐스	19,900	80	-0.40%	1,000	8,135	40,879	8.67	34,835	8.04	N/A
277	하나투어	50,000	100	+0.20%	500	8,020	16,039	14.73	47,311	14.49	32.03
278	이노션	20,000	0	0.00%	500	8,000	40,000	26.04	16,412	7.86	11.56
279	보령	11,630	80	+0.69%	500	7,989	68,690	9.29	308,358	12.37	7.55
280	TIGER 단기통안채	108,545	10	-0.01%	0	7,871	7,251	1.63	5,869	N/A	N/A
281	한화투자증권	3,650	100	+2.82%	5,000	7,831	214,548	7.85	2,838,283	27.04	0.59
282	ACE 종합채권(AA-이상)KIS액티브	104,630	210	+0.20%	0	7,813	7,467	0.00	635	N/A	N/A
283	동아쏘시오홀딩스	122,500	1,800	-1.45%	5,000	7,777	6,349	15.24	5,456	15.24	5.82
284	한국단자	74,600	4,000	+5.67%	500	7,770	10,415	28.11	38,797	6.59	8.09
285	녹십자홀딩스	16,500	20	+0.12%	500	7,760	47,028	9.28	68,914	-10.84	-5.37
286	하나 CD금리투자 ETN	102,165	0	0.00%	0	7,662	7,500	0.00	0	N/A	N/A
287	TIGER 미국배당다우존스타겟커버드콜2호	10,880	70	+0.65%	0	7,589	69,750	0.02	1,536,638	N/A	N/A
288	케이씨텍	35,900	300	-0.83%	500	7,489	20,862	12.58	27,315	19.75	7.22
289	일진하이솔루스	20,550	50	-0.24%	500	7,462	36,313	3.65	10,233	1,370.00	0.45
290	아시아나항공	10,010	160	+1.62%	5,000	7,449	74,412	6.85	96,528	-7.31	16.61
291	TIGER 인도니프티50	13,650	10	+0.07%	0	7,432	54,450	0.06	597,035	N/A	N/A
292	삼아알미늄	50,400	0	0.00%	500	7,415	14,712	39.32	37,785	1,938.46	1.73
293	N2 KIS CD금리투자 ETN	52,910	0	0.00%	0	7,407	14,000	0.00	0	N/A	N/A
294	미원에스씨	147,900	1,600	-1.07%	500	7,395	5,000	0.46	2,121	19.29	4.95
295	롯데관광개발	9,670	20	-0.21%	500	7,368	76,196	6.64	140,054	-7.19	-132.87
296	KOSEF 200TR	44,325	100	+0.23%	0	7,336	16,550	0.01	72,252	N/A	N/A
297	태광산업	656,000	3,000	+0.46%	5,000	7,304	1,113	5.62	227	25.69	-0.46
298	제주항공	9,050	250	+2.84%	1,000	7,298	80,641	3.97	136,585	7.63	44.86
299	동아에스티	79,100	0	0.00%	5,000	7,251	9,167	20.93	87,345	-104.22	1.67
300	HD현대마린엔진	21,350	150	+0.71%	2,500	7,242	33,921	6.85	241,651	14.56	15.16
301	KODEX 단기채권	111,305	0	0.00%	0	7,186	6,456	0.06	11,613	N/A	N/A
302	세아베스틸지주	19,920	80	-0.40%	5,000	7,144	35,862	9.14	36,583	8.37	6.68
303	롯데손해보험	2,285	5	+0.22%	1,000	7,091	310,336	1.07	125,225	2.78	19.72
304	OCI	79,200	1,200	+1.54%	5,000	7,090	8,952	9.28	5,837	6.33	N/A
305	RISE 미국나스닥100	20,665	140	+0.68%	0	7,067	34,200	0.01	309,239	N/A	N/A
306	TIGER Fn반도체TOP10	10,405	15	-0.14%	0	7,023	67,500	0.13	676,324	N/A	N/A
307	넥센타이어	7,190	150	+2.13%	500	7,022	97,668	7.28	27,668	5.05	6.26
308	대상	20,050	210	+1.06%	1,000	6,947	34,648	19.19	77,328	10.26	5.11
309	현대지에프홀딩스	4,415	40	-0.90%	500	6,883	155,904	3.70	92,893	0.41	49.81
310	SOL 미국배당다우존스	11,650	55	+0.47%	0	6,839	58,700	0.00	338,253	N/A	N/A
311	세아제강지주	164,000	4,000	-2.38%	5,000	6,792	4,142	7.91	2,230	4.44	17.18
312	JW중외제약	29,150	150	-0.51%	2,500	6,788	23,286	8.42	66,756	20.36	14.63
313	GKL	10,960	40	-0.36%	500	6,779	61,856	10.12	69,431	19.26	11.04
314	대한유화	104,000	2,400	+2.36%	5,000	6,760	6,500	7.03	20,224	116.99	-1.58
315	PLUS 200	35,455	95	+0.27%	0	6,754	19,050	2.67	402,960	N/A	N/A
316	KODEX MSCI Korea TR	11,770	80	+0.68%	0	6,732	57,200	25.96	2,258	N/A	N/A
317	KG스틸	6,670	0	0.00%	5,000	6,671	100,009	6.01	194,089	4.02	13.09
318	NICE평가정보	11,080	20	-0.18%	500	6,660	60,108	33.01	48,480	10.82	15.76
319	영풍	361,000	10,500	-2.83%	5,000	6,650	1,842	7.52	36,479	-48.85	-1.58
320	후성	6,190	30	+0.49%	500	6,639	107,255	7.50	172,168	-15.83	-15.89
321	SNT모티브	45,050	0	0.00%	5,000	6,588	14,623	14.92	10,655	7.98	9.55
322	HDC	11,020	20	+0.18%	5,000	6,584	59,742	17.71	84,889	5.11	4.52
323	제이알글로벌리츠	3,330	15	+0.45%	1,000	6,573	197,376	9.86	310,949	27.07	2.82
324	교보증권	5,690	10	+0.18%	5,000	6,484	113,963	1.06	20,238	6.44	3.93
325	율촌화학	26,100	1,150	-4.22%	500	6,473	24,800	4.43	66,140	86.71	-5.96
326	아이에스동서	21,300	250	-1.16%	500	6,430	30,187	6.03	23,224	14.91	10.90
327	한세실업	15,950	140	+0.89%	500	6,380	40,000	5.29	58,917	6.45	18.98
328	명신산업	12,110	20	-0.16%	500	6,354	52,470	8.28	54,094	5.12	33.22
329	삼양홀딩스	73,800	0	0.00%	5,000	6,320	8,564	8.50	4,402	3.52	9.11
330	KCC글라스	39,450	250	-0.63%	1,000	6,300	15,971	10.67	9,491	10.52	5.58
331	동원F&B	32,650	150	+0.46%	1,000	6,300	19,296	10.58	10,464	5.02	11.72
332	케이카	13,020	90	-0.69%	500	6,273	48,182	8.33	49,794	18.52	11.80
333	신풍제약	11,830	130	-1.09%	500	6,268	52,985	7.94	113,143	-14.86	-19.13
334	SK디스커버리	33,300	200	+0.60%	5,000	6,256	18,786	12.81	14,550	8.64	6.63
335	TIGER 차이나항셍테크	6,920	125	-1.77%	0	6,249	90,300	0.71	2,931,686	N/A	N/A
336	TIGER 미국30년국채스트립액티브(합성 H)	44,260	260	+0.59%	0	6,244	14,108	0.08	181,688	N/A	N/A
337	티웨이항공	2,890	50	+1.76%	500	6,224	215,379	2.00	2,567,790	9.29	91.56
338	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
339	빙그레	62,700	300	-0.48%	5,000	6,177	9,851	23.19	13,329	6.53	14.17
340	TIGER 200 IT	30,315	145	+0.48%	0	6,154	20,300	0.07	31,962	N/A	N/A
341	N2 코스피 변동성 매칭형 양매도 ETN	8,700	0	0.00%	0	6,090	70,000	0.00	0	N/A	N/A
342	드림텍	8,830	50	-0.56%	100	6,082	68,883	57.33	129,704	22.47	3.74
343	PI첨단소재	20,700	600	+2.99%	500	6,079	29,366	9.64	62,147	31.94	-0.55
344	비에이치	17,630	620	+3.64%	500	6,076	34,464	12.77	1,013,839	6.12	15.11
345	TIGER 단기채권액티브	54,675	5	+0.01%	0	6,009	10,990	0.00	24,584	N/A	N/A
346	KODEX 미국반도체MV	23,585	35	+0.15%	0	5,979	25,350	0.67	295,016	N/A	N/A
347	TIGER 2차전지소재Fn	5,740	30	+0.53%	0	5,927	103,250	0.13	972,650	N/A	N/A
348	대한해운	1,842	21	+1.15%	500	5,879	319,177	7.04	714,262	4.39	4.36
349	KODEX 미국빅테크10(H)	42,190	375	+0.90%	0	5,864	13,900	0.00	83,096	N/A	N/A
350	유안타증권	2,930	10	-0.34%	5,000	5,848	199,597	64.48	96,331	7.44	4.08
351	한화손해보험	4,990	75	+1.53%	5,000	5,825	116,739	16.41	227,920	2.63	6.68
352	쏘카	17,690	140	-0.79%	100	5,804	32,810	1.13	3,384	-10.61	-18.43
353	TIGER 리츠부동산인프라	4,475	0	0.00%	0	5,775	129,050	0.04	755,699	N/A	N/A
354	TIGER 미국달러단기채권액티브	12,445	55	+0.44%	0	5,751	46,210	0.00	76,928	N/A	N/A
355	TIGER 종합채권(AA-이상)액티브	54,715	15	+0.03%	0	5,751	10,510	0.00	12,512	N/A	N/A
356	현대홈쇼핑	47,850	50	-0.10%	5,000	5,742	12,000	16.62	8,562	3.76	6.78
357	한국카본	11,020	220	+2.04%	500	5,720	51,908	4.27	220,633	-56.51	-3.13
358	KODEX 인버스	4,410	10	-0.23%	0	5,693	129,100	1.92	13,369,468	N/A	N/A
359	RISE 미국S&P500	17,555	125	+0.72%	0	5,635	32,100	0.01	248,997	N/A	N/A
360	미래에셋증권2우B	4,000	45	-1.11%	5,000	5,600	140,000	8.43	68,004	9.41	N/A
361	진에어	10,710	620	+6.14%	1,000	5,591	52,200	3.75	496,249	4.45	112.52
362	NHN	16,260	340	+2.14%	500	5,490	33,766	10.59	85,041	-12.99	-0.51
363	LX홀딩스	7,120	10	-0.14%	1,000	5,431	76,281	10.63	54,642	4.46	4.82
364	KODEX 인도Nifty50	14,000	60	+0.43%	0	5,383	38,450	0.04	540,452	N/A	N/A
365	RISE CD금리액티브(합성)	102,060	15	+0.01%	0	5,351	5,243	0.00	2,534	N/A	N/A
366	화승엔터프라이즈	8,830	0	0.00%	500	5,350	60,589	5.74	240,343	-27.68	-5.00
367	SK이터닉스	15,780	220	-1.37%	200	5,317	33,692	1.41	312,665	N/A	N/A
368	F&F홀딩스	13,580	30	+0.22%	500	5,312	39,114	0.09	4,269	4.58	5.84
369	지역난방공사	45,600	2,050	-4.30%	5,000	5,280	11,579	3.12	27,917	1.19	10.63
370	신한알파리츠	5,950	30	-0.50%	1,000	5,242	88,100	9.95	182,861	7.49	1.68
371	쿠쿠홈시스	23,350	50	+0.21%	100	5,239	22,437	6.50	14,637	4.39	14.85
372	애경케미칼	10,750	60	-0.56%	500	5,230	48,649	0.70	67,585	52.96	4.52
373	삼성 레버리지 WTI원유 선물 ETN	1,293	52	-3.87%	0	5,224	404,000	0.00	2,537,213	N/A	N/A
374	삼양사	50,600	600	-1.17%	5,000	5,219	10,313	5.21	10,667	4.32	7.58
375	디아이	18,350	80	+0.44%	500	5,193	28,300	7.79	601,630	-129.23	2.09
376	TIGER 미국나스닥100타겟데일리커버드콜	9,780	65	+0.67%	0	5,183	53,000	0.01	988,670	N/A	N/A
377	아세아	244,500	6,500	-2.59%	5,000	5,173	2,116	7.76	6,237	5.48	9.06
378	KB KIS CD금리투자 ETN	51,090	5	+0.01%	0	5,109	10,000	0.00	5,492	N/A	N/A
379	E1	73,900	100	-0.14%	5,000	5,070	6,860	5.84	4,944	3.98	13.90
380	퍼시스	43,850	300	-0.68%	1,000	5,043	11,500	19.82	122	7.41	13.33
381	KODEX 자동차	18,550	110	+0.60%	0	5,036	27,150	0.04	86,006	N/A	N/A
382	STX엔진	21,450	400	+1.90%	2,500	4,935	23,009	1.46	417,855	23.62	2.19
383	KODEX 반도체	32,570	180	+0.56%	0	4,918	15,100	0.09	210,753	N/A	N/A
384	고려제강	19,640	110	-0.56%	1,000	4,910	25,000	6.45	10,770	6.82	4.36
385	해성디에스	28,700	700	+2.50%	5,000	4,879	17,000	15.93	41,442	7.15	17.55
386	SOL 초단기채권액티브	52,045	5	+0.01%	0	4,852	9,322	0.02	75,662	N/A	N/A
387	흥아해운	2,010	5	-0.25%	500	4,833	240,425	1.26	1,549,075	14.26	23.02
388	바이오노트	4,615	45	+0.98%	500	4,710	102,056	0.41	269,890	5.77	-1.30
389	신세계인터내셔날	13,140	20	-0.15%	1,000	4,691	35,700	6.49	17,088	12.02	4.67
390	삼성 인버스 2X 천연가스 선물 ETN C	93,495	5,860	+6.69%	0	4,675	5,000	0.00	29,246	N/A	N/A
391	KOSEF 국고채10년	116,375	150	+0.13%	0	4,667	4,010	0.01	16,023	N/A	N/A
392	영진약품	2,550	15	-0.58%	500	4,664	182,893	2.99	151,049	850.00	-4.32
393	유니드	68,900	1,000	-1.43%	5,000	4,663	6,768	15.08	26,045	7.71	1.80
394	PLUS 고배당주	15,165	45	-0.30%	0	4,640	30,600	0.15	289,128	N/A	N/A
395	HANARO 200	35,035	110	+0.31%	0	4,555	13,000	15.57	6,518	N/A	N/A
396	ACE 미국배당다우존스	12,860	70	+0.55%	0	4,552	35,400	0.01	351,600	N/A	N/A
397	ACE 미국빅테크TOP7 Plus	15,550	80	+0.52%	0	4,486	28,850	0.01	481,791	N/A	N/A
398	애경산업	16,950	100	+0.59%	1,000	4,476	26,410	5.46	30,950	9.56	13.08
399	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,460	110	+0.43%	0	4,456	17,500	0.01	86,701	N/A	N/A
400	KODEX 국고채3년	61,090	20	+0.03%	0	4,455	7,292	0.00	35,984	N/A	N/A
401	LF	15,220	70	-0.46%	5,000	4,450	29,240	13.84	26,476	4.94	5.51
402	신한 레버리지 WTI원유 선물 ETN(H)	890	40	-4.30%	0	4,450	500,000	0.00	2,405,230	N/A	N/A
403	KB스타리츠	4,350	0	0.00%	500	4,412	101,414	0.27	35,814	-13.90	-7.71
404	1Q 머니마켓액티브	51,165	5	+0.01%	0	4,411	8,622	0.00	20,258	N/A	N/A
405	삼성FN리츠	4,835	10	-0.21%	500	4,402	91,050	0.88	56,129	439.55	0.24
406	한전산업	13,500	160	+1.20%	500	4,401	32,600	4.85	727,992	21.19	15.53
407	동국제강	8,850	40	-0.45%	5,000	4,390	49,608	27.25	115,293	2.82	N/A
408	백광산업	9,750	100	-1.02%	500	4,380	44,918	1.92	207,061	203.12	3.65
409	ACE 200	35,270	100	+0.28%	0	4,356	12,350	10.59	6,165	N/A	N/A
410	SPC삼립	50,400	100	-0.20%	5,000	4,349	8,629	2.42	3,318	5.30	12.43
411	현대퓨처넷	3,945	40	-1.00%	500	4,348	110,203	0.91	216,437	-70.45	-0.25
412	TIGER 미국테크TOP10타겟커버드콜	12,675	60	+0.48%	0	4,335	34,200	0.02	502,085	N/A	N/A
413	KODEX 25-11 회사채(A+이상)액티브	10,640	0	0.00%	0	4,317	40,570	0.01	11,703	N/A	N/A
414	코람코라이프인프라리츠	4,870	25	+0.52%	500	4,312	88,534	1.81	110,816	40.25	2.33
415	지누스	20,750	350	-1.66%	500	4,303	20,735	10.81	54,223	-14.51	0.85
416	KODEX 은행	9,035	75	-0.82%	0	4,296	47,550	0.04	209,035	N/A	N/A
417	KODEX 국고채30년액티브	114,835	90	+0.08%	0	4,278	3,725	0.00	8,814	N/A	N/A
418	아세아시멘트	11,050	10	+0.09%	500	4,254	38,502	6.01	50,431	3.98	8.96
419	ACE KRX금현물	17,570	375	+2.18%	0	4,252	24,200	0.04	1,114,017	N/A	N/A
420	맵스리얼티1	4,560	10	+0.22%	0	4,233	92,834	2.53	25,269	N/A	N/A
421	세진중공업	7,410	60	-0.80%	500	4,213	56,849	2.93	155,069	44.91	9.92
422	NICE	11,200	130	-1.15%	500	4,200	37,503	13.40	29,493	62.92	0.51
423	한국쉘석유	323,000	3,000	+0.94%	5,000	4,199	1,300	58.84	1,685	10.93	31.27
424	SGC에너지	28,950	450	-1.53%	5,000	4,172	14,409	4.16	23,364	4.13	5.96
425	히어로즈 머니마켓액티브	51,300	0	0.00%	0	4,165	8,118	0.05	11,027	N/A	N/A
426	사조대림	45,400	750	+1.68%	5,000	4,161	9,164	4.24	28,499	4.23	16.87
427	RISE 단기통안채	113,225	5	0.00%	0	4,156	3,671	0.00	18,589	N/A	N/A
428	신도리코	40,850	350	+0.86%	5,000	4,118	10,080	11.66	5,777	7.39	5.65
429	한일홀딩스	13,340	40	+0.30%	1,000	4,113	30,833	4.05	9,134	3.37	7.12
430	KOSEF 200	34,970	80	+0.23%	0	4,109	11,750	0.00	108,336	N/A	N/A
431	DS단석	69,900	400	+0.58%	500	4,097	5,861	0.62	17,770	8.79	19.20
432	풍산홀딩스	28,250	1,850	+7.01%	5,000	4,073	14,417	14.79	115,793	4.12	8.45
433	대신증권우	15,620	0	0.00%	5,000	4,061	26,000	9.92	34,822	11.72	N/A
434	일동제약	14,460	380	-2.56%	1,000	4,058	28,063	3.97	100,405	-8.24	-43.75
435	풀무원	10,570	90	+0.86%	500	4,029	38,121	1.26	32,034	21.70	5.35
436	유진투자증권	4,145	60	-1.43%	5,000	4,015	96,866	6.11	418,240	10.13	3.09
437	KODEX 미국30년국채타겟커버드콜(합성 H)	9,975	35	+0.35%	0	4,010	40,200	0.00	745,473	N/A	N/A
438	현대차3우B	168,200	1,400	+0.84%	5,000	4,004	2,380	23.15	6,798	3.65	N/A
439	두산우	99,400	5,800	+6.20%	5,000	3,972	3,996	8.45	29,340	-8.39	N/A
440	현대그린푸드	11,650	0	0.00%	500	3,947	33,881	12.02	23,183	7.00	N/A
441	엘브이엠씨홀딩스	2,300	15	-0.65%	0	3,947	171,588	11.67	259,428	-20.91	-10.26
442	남양유업	580,000	4,000	+0.69%	5,000	3,942	680	6.54	1,533	-8.20	-9.48
443	KODEX 선진국MSCI World	29,760	235	+0.80%	0	3,928	13,200	0.00	45,548	N/A	N/A
444	서연이화	14,420	400	+2.85%	500	3,898	27,028	7.18	86,934	2.26	19.68
445	키움 CD금리투자 ETN	101,845	0	0.00%	0	3,870	3,800	0.00	0	N/A	N/A
446	세아홀딩스	96,700	400	-0.41%	5,000	3,868	4,000	1.17	449	7.37	3.89
447	SOL 조선TOP3플러스	12,600	20	+0.16%	0	3,837	30,450	0.06	556,579	N/A	N/A
448	TIGER 미국달러SOFR금리액티브(합성)	55,345	185	+0.34%	0	3,834	6,928	0.00	12,727	N/A	N/A
449	한섬	16,350	60	-0.37%	500	3,826	23,398	23.98	32,020	7.03	6.14
450	히어로즈 종합채권(AA-이상)액티브	108,655	135	+0.12%	0	3,807	3,504	0.00	6	N/A	N/A
451	RISE KIS국고채30년Enhanced	77,385	100	+0.13%	0	3,792	4,900	0.00	24,056	N/A	N/A
452	SNT홀딩스	23,200	200	+0.87%	500	3,782	16,304	11.59	7,669	3.42	8.50
453	RISE 미국30년국채엔화노출(합성 H)	9,045	85	+0.95%	0	3,772	41,700	0.01	296,186	N/A	N/A
454	LX하우시스	42,000	0	0.00%	5,000	3,766	8,968	15.83	7,156	5.74	7.66
455	락앤락	8,670	30	+0.35%	500	3,756	43,326	91.13	8,309	-8.73	-7.27
456	삼일제약	17,350	280	-1.59%	500	3,751	21,621	3.84	658,193	-258.96	1.31
457	한국화장품제조	81,900	2,400	-2.85%	500	3,712	4,532	3.57	121,586	27.28	14.58
458	TIGER 미국나스닥100커버드콜(합성)	10,740	80	+0.75%	0	3,684	34,300	0.00	503,903	N/A	N/A
459	아모레퍼시픽우	34,850	200	+0.58%	500	3,679	10,558	49.10	4,463	3.53	N/A
460	자화전자	16,600	710	+4.47%	500	3,678	22,156	7.55	132,598	25.54	-6.76
461	TIGER 2차전지TOP10	10,820	80	+0.74%	0	3,652	33,750	0.78	1,919,447	N/A	N/A
462	한국자산신탁	2,945	0	0.00%	500	3,651	123,978	6.10	76,049	4.83	13.18
463	HL홀딩스	35,850	250	+0.70%	5,000	3,646	10,169	8.60	10,163	13.22	5.01
464	KODEX 코스피	26,670	115	+0.43%	0	3,627	13,600	0.01	43,885	N/A	N/A
465	화신	10,370	520	+5.28%	500	3,621	34,920	2.16	850,473	5.39	19.27
466	KODEX 미국S&P500(H)	13,680	35	+0.26%	0	3,618	26,450	0.74	169,530	N/A	N/A
467	삼천리	88,700	0	0.00%	5,000	3,597	4,055	7.42	2,970	3.22	8.23
468	삼화콘덴서	34,550	300	-0.86%	1,000	3,591	10,395	6.35	25,841	15.38	8.90
469	아세아제지	8,380	100	-1.18%	1,000	3,585	42,783	5.85	39,773	6.18	9.80
470	스틱인베스트먼트	8,580	710	+9.02%	500	3,576	41,678	21.15	1,599,850	17.88	11.38
471	롯데이노베이트	23,550	450	+1.95%	5,000	3,563	15,129	1.33	61,464	10.13	9.98
472	유나이티드제약	21,700	400	-1.81%	500	3,544	16,334	7.24	19,834	10.95	13.47
473	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
474	부광약품	5,150	50	+0.98%	500	3,525	68,455	4.33	133,639	-11.50	-12.80
475	조광피혁	52,500	300	-0.57%	5,000	3,491	6,649	0.40	212	29.31	2.23
476	KODEX 미국AI테크TOP10타겟커버드콜	10,510	20	+0.19%	0	3,479	33,100	0.04	407,107	N/A	N/A
477	KODEX 국고채10년액티브	110,590	105	+0.10%	0	3,471	3,139	0.00	18,346	N/A	N/A
478	BGF	3,625	20	-0.55%	1,000	3,470	95,717	2.03	49,513	5.39	4.81
479	ACE 테슬라밸류체인액티브	11,135	5	-0.04%	0	3,457	31,050	0.05	505,789	N/A	N/A
480	삼성SDI우	212,500	2,000	+0.95%	5,000	3,438	1,618	18.45	1,103	8.77	N/A
481	CJ4우(전환)	81,200	2,000	-2.40%	5,000	3,432	4,227	3.84	8,023	6.71	N/A
482	한화3우B	15,230	0	0.00%	5,000	3,422	22,472	16.04	16,765	-5.83	N/A
483	대원제약	15,190	240	-1.56%	500	3,407	22,428	14.50	252,786	22.84	9.25
484	한국철강	8,000	150	+1.91%	1,000	3,396	42,450	7.32	14,435	10.27	8.26
485	에이프로젠	1,180	9	+0.77%	500	3,385	286,852	6.80	3,906,752	-6.41	-30.65
486	KODEX 미국달러SOFR금리액티브(합성)	11,440	45	+0.39%	0	3,302	28,860	0.01	38,670	N/A	N/A
487	DB	1,625	56	+3.57%	500	3,269	201,174	1.66	1,334,645	18.47	5.96
488	남해화학	6,580	50	+0.77%	1,000	3,269	49,679	3.61	20,177	10.75	2.34
489	대한제강	13,770	20	+0.15%	1,000	3,224	23,414	5.95	42,198	5.55	9.88
490	세아제강	113,600	200	-0.18%	5,000	3,222	2,836	6.75	1,816	2.45	20.68
491	신성통상	2,240	20	+0.90%	500	3,219	143,708	0.26	52,605	4.37	16.24
492	이리츠코크렙	5,070	10	-0.20%	500	3,211	63,342	1.08	44,544	39.30	3.49
493	수산인더스트리	22,400	150	+0.67%	200	3,200	14,286	1.87	147,731	6.54	10.21
494	LG생활건강우	151,600	800	-0.52%	5,000	3,183	2,100	50.42	1,065	15.89	N/A
495	엠씨넥스	17,700	280	+1.61%	500	3,182	17,978	7.44	37,224	6.33	8.83
496	한투 KIS CD금리투자 ETN	52,910	0	0.00%	0	3,175	6,000	0.00	0	N/A	N/A
497	신성이엔지	1,535	3	+0.20%	500	3,160	205,848	4.02	427,322	-109.64	7.15
498	파미셀	5,250	70	-1.32%	500	3,151	60,017	4.37	309,073	83.33	4.56
499	KODEX 미국30년국채울트라선물(H)	8,075	35	+0.44%	0	3,133	38,800	0.02	204,026	N/A	N/A
500	광동제약	5,940	100	+1.71%	1,000	3,114	52,421	17.63	741,338	9.20	6.96
501	사조산업	62,200	1,000	+1.63%	5,000	3,110	5,000	2.36	9,181	10.69	3.69
502	한국금융지주우	52,900	900	+1.73%	5,000	3,099	5,858	16.29	13,561	4.04	N/A
503	TIGER 중장기국채	51,875	30	+0.06%	0	3,092	5,960	0.00	3,396	N/A	N/A
504	농심홀딩스	66,600	100	-0.15%	5,000	3,089	4,638	2.73	1,604	3.43	6.11
505	이연제약	16,520	260	-1.55%	500	3,071	18,587	1.09	89,718	-2,753.33	1.44
506	KISCO홀딩스	18,980	20	-0.11%	1,000	3,070	16,176	5.68	6,207	5.53	8.38
507	종근당홀딩스	60,700	1,200	+2.02%	2,500	3,041	5,010	6.07	2,687	6.32	8.61
508	대상홀딩스	8,380	40	-0.48%	1,000	3,035	36,213	4.70	53,805	95.23	2.85
509	백산	14,010	170	+1.23%	500	3,012	21,500	8.87	29,929	5.90	21.47
510	PLUS 종합채권(AA-이상)액티브	111,400	145	+0.13%	0	3,008	2,700	0.00	171	N/A	N/A
511	국도화학	33,350	50	-0.15%	5,000	3,005	9,011	18.00	15,733	-93.68	0.92
512	송원산업	12,490	90	+0.73%	500	2,998	24,000	14.72	35,132	10.16	5.02
513	한화리츠	4,245	45	+1.07%	500	2,997	70,600	0.22	98,607	96.48	N/A
514	TIGER 일본니케이225	21,675	215	+1.00%	0	2,982	13,760	0.17	12,814	N/A	N/A
515	한농화성	19,020	310	+1.66%	500	2,974	15,637	0.90	507,031	-231.95	7.87
516	부국증권	28,650	0	0.00%	5,000	2,971	10,370	1.40	4,539	9.13	7.89
517	가온전선	40,100	400	+1.01%	5,000	2,951	7,358	4.92	62,041	16.10	5.65
518	한진	19,660	100	-0.51%	5,000	2,939	14,948	5.92	15,285	11.56	1.86
519	예스코홀딩스	48,450	500	+1.04%	5,000	2,907	6,000	9.70	5,748	54.19	4.99
520	현대차증권	9,050	30	-0.33%	5,000	2,870	31,713	3.37	12,576	10.03	4.28
521	SBS	15,440	100	-0.64%	5,000	2,864	18,551	0.00	21,188	7.60	5.45
522	GS글로벌	3,465	40	+1.17%	2,500	2,860	82,534	2.66	1,774,629	6.89	6.78
523	모토닉	8,660	80	-0.92%	500	2,858	33,000	8.67	14,279	9.21	6.26
524	KODEX 미국나스닥100(H)	15,990	45	+0.28%	0	2,854	17,850	0.41	128,704	N/A	N/A
525	KODEX ESG종합채권(A-이상)액티브	111,840	75	-0.07%	0	2,853	2,551	0.00	3	N/A	N/A
526	KODEX 코스닥150선물인버스	3,685	55	-1.47%	0	2,852	77,400	3.69	25,211,519	N/A	N/A
527	미래에셋 레버리지 원유선물혼합 ETN(H)	6,925	290	-4.02%	0	2,839	41,000	0.00	25,883	N/A	N/A
528	TIGER 미국S&P500TR(H)	14,125	40	+0.28%	0	2,832	20,050	0.15	98,236	N/A	N/A
529	TIGER 헬스케어	40,910	630	+1.56%	0	2,831	6,920	0.83	201,858	N/A	N/A
530	에어부산	2,425	30	+1.25%	1,000	2,829	116,640	0.84	92,094	3.41	66.45
531	KG케미칼	4,110	0	0.00%	1,000	2,814	68,469	5.62	94,276	3.60	11.06
532	ACE 베트남VN30(합성)	21,100	110	+0.52%	0	2,806	13,300	0.07	29,921	N/A	N/A
533	TIGER 글로벌자율주행&전기차SOLACTIVE	10,350	50	+0.49%	0	2,799	27,040	0.31	59,924	N/A	N/A
534	아이마켓코리아	8,350	50	-0.60%	500	2,791	33,429	5.70	19,354	11.96	4.31
535	SOL AI반도체소부장	11,770	55	+0.47%	0	2,766	23,500	0.04	155,569	N/A	N/A
536	SNT에너지	13,310	130	+0.99%	500	2,753	20,681	0.45	79,260	11.79	8.49
537	ACE 국고채10년	91,510	85	+0.09%	0	2,731	2,984	0.01	11,807	N/A	N/A
538	SIMPAC	4,110	10	+0.24%	500	2,689	65,430	3.12	45,392	-69.66	-1.09
539	이지스밸류리츠	5,210	10	+0.19%	1,000	2,680	51,443	2.19	45,732	4.52	7.99
540	잇츠한불	12,210	0	0.00%	500	2,678	21,929	0.52	9,387	20.80	0.92
541	KODEX 단기변동금리부채권액티브	112,220	5	0.00%	0	2,673	2,382	0.00	4,564	N/A	N/A
542	케이씨	19,690	30	+0.15%	500	2,669	13,554	9.41	5,205	7.36	6.44
543	CR홀딩스	5,690	50	-0.87%	500	2,668	46,890	1.15	7,007	-183.55	0.06
544	한국토지신탁	1,055	2	-0.19%	1,000	2,664	252,489	4.89	167,641	-20.29	-0.84
545	대한제당	2,965	0	0.00%	500	2,660	89,697	2.08	66,263	10.19	5.97
546	KODEX 26-12 회사채(AA-이상)액티브	10,495	5	-0.05%	0	2,656	25,310	0.00	11,559	N/A	N/A
547	한화갤러리아	1,367	9	-0.65%	500	2,650	193,860	4.05	245,983	-10.28	N/A
548	한일현대시멘트	13,710	0	0.00%	5,000	2,650	19,328	0.31	8,828	5.38	9.29
549	제주은행	8,240	130	-1.55%	5,000	2,647	32,129	0.29	113,402	101.73	0.97
550	서울가스	52,700	200	-0.38%	5,000	2,635	5,000	1.90	1,406	11.94	1.91
551	삼진제약	18,840	210	-1.10%	1,000	2,619	13,900	1.63	9,751	6.82	6.99
552	삼화전기	39,500	50	+0.13%	1,000	2,612	6,614	27.21	70,321	19.97	7.92
553	KODEX 미국배당다우존스	10,880	70	+0.65%	0	2,611	24,000	0.06	620,074	N/A	N/A
554	전진건설로봇	16,930	300	-1.74%	500	2,601	15,361	0.25	188,066	8.98	29.35
555	LS네트웍스	3,300	20	-0.60%	5,000	2,600	78,803	0.47	51,531	-50.77	1.92
556	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,450	15	-0.23%	0	2,575	39,920	1.33	38,326	N/A	N/A
557	대성에너지	9,350	150	+1.63%	1,000	2,571	27,500	0.00	100,696	15.98	4.72
558	삼양패키징	16,160	190	-1.16%	5,000	2,551	15,789	6.34	13,436	9.36	6.92
559	동국홀딩스	8,020	0	0.00%	5,000	2,550	31,800	10.55	8,987	0.33	9.45
560	TIGER 반도체	33,685	165	+0.49%	0	2,533	7,520	0.09	111,292	N/A	N/A
561	PLUS K방산	20,425	175	+0.86%	0	2,533	12,400	0.18	707,715	N/A	N/A
562	환인제약	13,610	150	-1.09%	500	2,531	18,600	11.21	11,382	8.67	8.61
563	일양약품	13,230	10	-0.08%	2,500	2,525	19,086	6.80	33,939	456.21	-1.10
564	HD현대에너지솔루션	22,500	100	-0.44%	5,000	2,520	11,200	4.17	49,932	-11.87	-0.76
565	삼성 인버스 2X 코스닥150 선물 ETN	6,295	210	-3.23%	0	2,518	40,000	0.00	5,883,288	N/A	N/A
566	코리아써키트	10,580	240	+2.32%	500	2,499	23,621	1.75	77,540	-9.02	-8.05
567	TIGER 미국필라델피아반도체레버리지(합성)	24,430	30	-0.12%	0	2,472	10,120	0.00	81,608	N/A	N/A
568	넥스틸	9,500	1,510	+18.90%	500	2,470	26,002	0.47	7,572,040	5.00	35.49
569	KODEX 미국30년국채액티브(H)	9,835	30	+0.31%	0	2,457	24,980	0.06	384,855	N/A	N/A
570	넥센	4,585	80	-1.71%	500	2,455	53,544	1.87	27,242	2.99	3.63
571	RISE 수소경제테마	9,640	5	+0.05%	0	2,453	25,450	0.00	26,729	N/A	N/A
572	TIMEFOLIO 글로벌AI인공지능액티브	21,930	65	+0.30%	0	2,452	11,180	0.06	84,455	N/A	N/A
573	1Q 단기금융채액티브	105,265	10	+0.01%	0	2,452	2,329	0.06	5,145	N/A	N/A
574	이월드	1,720	25	-1.43%	1,000	2,439	141,806	0.59	419,647	-20.00	-3.92
575	RISE 200TR	19,205	45	+0.23%	0	2,439	12,700	0.01	909,795	N/A	N/A
576	대원강업	3,925	30	+0.77%	500	2,434	62,000	1.89	16,024	13.53	6.17
577	현대코퍼레이션	18,330	110	+0.60%	5,000	2,425	13,229	7.25	23,165	2.48	16.57
578	콜마홀딩스	7,030	60	-0.85%	500	2,411	34,296	18.33	34,776	-270.38	-0.61
579	스카이라이프	5,060	65	+1.30%	2,500	2,405	47,523	6.11	13,421	-2.03	-12.83
580	KOSEF 인도Nifty50(합성)	25,710	45	+0.18%	0	2,391	9,300	0.19	49,808	N/A	N/A
581	세방	12,300	40	-0.32%	500	2,375	19,309	10.39	49,104	2.83	6.78
582	SK증권	502	0	0.00%	500	2,372	472,590	5.37	450,610	-3.59	0.40
583	KPX홀딩스	56,100	200	+0.36%	5,000	2,370	4,225	27.18	334	3.78	9.54
584	DB금융투자	5,570	60	-1.07%	5,000	2,364	42,446	7.06	67,249	9.15	0.65
585	PLUS 머니마켓액티브	51,125	10	+0.02%	0	2,361	4,618	0.05	2,235	N/A	N/A
586	인스코비	1,970	145	-6.86%	500	2,352	119,369	1.70	5,632,484	-5.03	-59.52
587	RISE 비메모리반도체액티브	10,090	35	+0.35%	0	2,349	23,280	0.45	53,160	N/A	N/A
588	광주신세계	29,500	50	-0.17%	1,000	2,347	7,957	10.53	947	5.19	6.00
589	삼영무역	12,690	30	-0.24%	500	2,343	18,467	17.93	12,587	4.08	10.38
590	알루코	2,400	5	-0.21%	500	2,324	96,830	1.66	161,925	10.30	7.19
591	대한제분	137,500	2,000	+1.48%	5,000	2,324	1,690	8.56	1,471	2.64	8.50
592	신대양제지	5,750	20	+0.35%	500	2,317	40,298	3.52	5,098	5.28	8.41
593	KPX케미칼	47,700	300	-0.62%	5,000	2,309	4,840	18.99	2,930	3.59	10.63
594	포스코스틸리온	38,200	200	+0.53%	5,000	2,292	6,000	2.39	5,567	7.32	7.07
595	JW홀딩스	3,100	20	+0.65%	500	2,292	73,925	1.63	48,393	3.97	16.48
596	RISE ESG사회책임투자	12,945	65	+0.50%	0	2,291	17,700	0.00	21,590	N/A	N/A
597	TIGER 미국테크TOP10 INDXX(H)	13,825	50	+0.36%	0	2,288	16,550	0.00	183,041	N/A	N/A
598	RISE KOFR금리액티브(합성)	101,725	5	0.00%	0	2,284	2,245	0.00	1,006	N/A	N/A
599	화승인더	4,115	60	+1.48%	500	2,276	55,320	8.55	125,824	-28.38	-7.57
600	NH투자증권우	12,050	10	+0.08%	5,000	2,274	18,871	5.62	28,717	6.88	N/A
601	휴스틸	4,045	15	+0.37%	1,000	2,273	56,188	1.74	202,123	5.05	7.54
602	도화엔지니어링	6,650	30	-0.45%	500	2,242	33,720	0.82	15,137	9.88	7.70
603	한솔제지	9,420	10	-0.11%	5,000	2,242	23,801	6.50	26,512	13.12	0.24
604	KODEX 2차전지산업레버리지	2,380	30	+1.28%	0	2,240	94,100	0.71	3,560,828	N/A	N/A
605	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	89,405	4,875	+5.77%	0	2,235	2,500	0.00	711	N/A	N/A
606	코오롱ENP	5,880	10	+0.17%	1,000	2,234	38,000	1.00	13,500	6.12	12.21
607	YG PLUS	3,480	800	+29.85%	500	2,207	63,429	1.75	4,943,840	34.12	14.12
608	TIGER 27-04회사채(A+이상)액티브	51,530	15	+0.03%	0	2,199	4,268	0.01	11,934	N/A	N/A
609	동화약품	7,870	60	-0.76%	1,000	2,198	27,931	3.47	24,191	15.80	7.45
610	대원전선	2,930	0	0.00%	500	2,197	74,979	4.67	1,072,712	29.01	10.02
611	TIGER 은행고배당플러스TOP10	14,690	90	-0.61%	0	2,196	14,950	0.12	188,049	N/A	N/A
612	한국석유	17,300	0	0.00%	500	2,196	12,694	1.64	196,761	16.56	8.67
613	교촌에프앤비	8,780	140	-1.57%	500	2,193	24,983	1.15	28,167	30.49	7.85
614	제일약품	14,910	40	-0.27%	500	2,192	14,705	1.91	5,610	-6.14	3.16
615	AJ네트웍스	4,845	15	+0.31%	1,000	2,192	45,253	1.36	53,147	10.49	4.22
616	RISE 25-03 회사채(AA-이상)액티브	51,060	5	+0.01%	0	2,179	4,268	0.00	4,248	N/A	N/A
617	흥국화재	3,390	10	+0.30%	5,000	2,178	64,243	1.45	16,187	0.85	15.99
618	TIGER 화장품	2,915	30	+1.04%	0	2,172	74,520	0.10	2,625,728	N/A	N/A
619	RISE 단기국공채액티브	110,780	5	0.00%	0	2,167	1,956	0.00	995	N/A	N/A
620	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
621	동성케미컬	4,340	25	+0.58%	1,000	2,157	49,690	2.63	24,166	5.08	8.67
622	대동	8,400	20	-0.24%	1,000	2,154	25,641	3.58	37,718	-1,200.00	4.41
623	KODEX 미국나스닥100레버리지(합성 H)	11,450	35	+0.31%	0	2,147	18,750	0.24	122,303	N/A	N/A
624	KODEX 25-12 은행채(AAA)액티브	100,510	5	0.00%	0	2,142	2,131	0.00	169	N/A	N/A
625	한독	15,520	360	-2.27%	500	2,136	13,764	2.53	642,696	-6.38	-8.02
626	하이트진로홀딩스	9,160	20	+0.22%	5,000	2,126	23,207	7.02	8,416	7.72	0.17
627	조일알미늄	1,673	0	0.00%	500	2,119	126,632	0.48	221,705	26.56	-0.07
628	제이에스코퍼레이션	15,870	200	+1.28%	100	2,116	13,336	2.06	46,934	2.76	16.16
629	일성아이에스	15,860	160	-1.00%	1,000	2,109	13,300	0.76	5,909	-5.81	-5.04
630	디앤디플랫폼리츠	3,270	5	-0.15%	1,000	2,106	64,400	0.74	62,729	30.28	1.12
631	TIGER 글로벌비만치료제TOP2Plus	11,170	15	+0.13%	0	2,100	18,800	0.36	51,289	N/A	N/A
632	HLB글로벌	4,415	140	+3.27%	500	2,097	47,490	3.94	214,619	-16.29	-40.28
633	KSS해운	9,070	190	-2.05%	500	2,094	23,086	6.61	33,993	7.13	4.12
634	대덕	6,140	40	-0.65%	500	2,081	33,890	6.98	36,197	13.92	2.11
635	HDC랩스	8,010	90	-1.11%	500	2,079	25,958	4.09	6,900	17.68	5.07
636	HJ중공업	2,495	5	-0.20%	5,000	2,078	83,274	16.53	12,467	-5.62	-31.41
637	TIGER 미국S&P500선물(H)	63,790	195	+0.31%	0	2,073	3,250	0.02	36,314	N/A	N/A
638	LG헬로비전	2,650	10	+0.38%	2,500	2,052	77,447	2.31	342,304	-3.43	-7.62
639	TIGER 미국나스닥100TR(H)	16,435	45	+0.27%	0	2,046	12,450	0.03	126,486	N/A	N/A
640	ACE 24-12 회사채(AA-이상)액티브	105,950	15	+0.01%	0	2,038	1,924	0.01	2,252	N/A	N/A
641	SOL 200TR	12,685	70	+0.55%	0	2,036	16,050	0.00	85,288	N/A	N/A
642	콘텐트리중앙	10,550	300	+2.93%	5,000	2,032	19,262	0.60	178,684	-1.73	-129.35
643	BYC	32,400	550	-1.67%	500	2,024	6,246	3.16	402	12.77	4.51
644	SOL 미국배당다우존스(H)	11,820	30	+0.25%	0	2,021	17,100	0.20	226,049	N/A	N/A
645	코람코더원리츠	4,990	25	+0.50%	500	2,016	40,400	0.24	21,385	67.43	1.48
646	KODEX 차이나항셍테크	6,900	95	-1.36%	0	2,015	29,200	1.05	326,438	N/A	N/A
647	웅진씽크빅	1,740	13	+0.75%	500	2,010	115,506	3.48	284,849	-6.28	-9.30
648	KODEX 테슬라커버드콜채권혼합액티브	9,310	5	-0.05%	0	2,002	21,500	0.01	145,161	N/A	N/A
649	조선내화	16,860	40	-0.24%	500	1,999	11,855	0.29	22,902	6.42	N/A
650	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,295	535	+1.63%	0	1,998	6,000	0.00	650	N/A	N/A
651	성신양회	8,130	50	-0.61%	5,000	1,993	24,516	5.51	32,507	2.97	14.38
652	토니모리	8,280	80	+0.98%	200	1,992	24,055	1.83	118,453	29.68	3.95
653	ACE CD금리&초단기채권액티브	101,180	10	+0.01%	0	1,984	1,961	0.07	34,261	N/A	N/A
654	삼화페인트	7,280	20	+0.28%	500	1,980	27,203	6.93	26,965	9.96	5.33
655	한세예스24홀딩스	4,950	250	-4.81%	500	1,980	40,000	1.56	1,474,820	4.08	12.30
656	금호석유우	65,100	200	-0.31%	5,000	1,968	3,023	18.58	4,569	4.77	N/A
657	동국씨엠	6,570	180	+2.82%	5,000	1,964	29,899	23.29	110,996	3.83	N/A
658	아시아나IDT	17,640	40	-0.23%	500	1,958	11,100	0.25	26,309	20.58	6.75
659	하나제약	11,010	10	+0.09%	500	1,957	17,773	0.00	20,933	9.58	8.18
660	신한서부티엔디리츠	3,495	0	0.00%	1,000	1,956	55,956	0.68	60,286	-174.75	-0.43
661	KoAct 바이오헬스케어액티브	15,835	355	+2.29%	0	1,956	12,350	0.24	321,475	N/A	N/A
662	현대비앤지스틸	12,960	90	-0.69%	5,000	1,954	15,079	3.27	46,735	23.14	-5.93
663	삼영전자	9,750	70	+0.72%	500	1,950	20,000	36.19	33,028	16.25	2.63
664	PLUS 국고채10년액티브	54,520	75	+0.14%	0	1,942	3,562	0.00	749	N/A	N/A
665	TIGER 투자등급회사채액티브	113,055	15	+0.01%	0	1,941	1,717	0.00	5,123	N/A	N/A
666	일진홀딩스	3,920	65	+1.69%	1,000	1,934	49,347	3.18	66,831	5.99	6.21
667	삼익THK	9,200	60	+0.66%	500	1,932	21,000	35.39	17,811	-191.67	0.48
668	서흥	16,670	0	0.00%	500	1,929	11,569	8.65	5,006	108.25	1.45
669	한투 레버리지 S&P500 선물 ETN(H)	38,485	170	+0.44%	0	1,924	5,000	0.00	878	N/A	N/A
670	NPC	5,210	30	-0.57%	500	1,913	36,720	1.15	20,718	12.68	7.54
671	한국제지	1,003	9	-0.89%	1,000	1,907	190,178	0.07	502,224	-3.54	N/A
672	TIGER 인도빌리언컨슈머	10,775	95	-0.87%	0	1,907	17,700	0.00	113,931	N/A	N/A
673	모나용평	3,960	45	+1.15%	5,000	1,906	48,133	2.69	150,964	12.30	2.62
674	진원생명과학	2,375	110	-4.43%	1,000	1,901	80,039	10.34	360,749	-2.54	-53.09
675	롯데하이마트	8,040	10	-0.12%	5,000	1,898	23,608	3.22	8,955	-5.05	-2.78
676	HANARO Fn K-반도체	9,880	65	+0.66%	0	1,897	19,200	0.11	74,870	N/A	N/A
677	일신방직	8,090	30	-0.37%	500	1,883	23,280	7.66	43,231	6.40	0.90
678	동양	785	5	+0.64%	500	1,874	238,684	4.16	23,525	78.50	2.32
679	SOL 미국30년국채커버드콜(합성)	9,945	50	+0.51%	0	1,860	18,700	0.04	250,771	N/A	N/A
680	미원홀딩스	80,000	200	+0.25%	500	1,856	2,320	0.17	144	7.30	5.82
681	에이블씨엔씨	7,110	110	+1.57%	500	1,850	26,014	10.51	39,503	20.08	6.05
682	대교	2,175	10	+0.46%	500	1,842	84,703	1.68	1,328,790	-3.14	-26.64
683	이수화학	8,100	50	-0.61%	5,000	1,841	22,723	1.40	49,583	-4.44	-13.50
684	KODEX 골드선물(H)	16,685	145	+0.88%	0	1,835	11,000	0.07	130,346	N/A	N/A
685	코오롱	14,520	170	-1.16%	5,000	1,833	12,626	6.45	37,580	0.86	0.79
686	TIGER 글로벌온디바이스AI	10,425	25	+0.24%	0	1,830	17,550	0.34	137,709	N/A	N/A
687	경동인베스트	77,000	1,700	-2.16%	5,000	1,821	2,365	1.49	10,340	13.21	4.38
688	RISE 2차전지액티브	8,425	60	+0.72%	0	1,820	21,600	0.54	56,935	N/A	N/A
689	LG우	59,900	100	+0.17%	5,000	1,810	3,022	46.99	1,205	9.54	N/A
690	KEC	900	2	+0.22%	500	1,807	200,763	2.22	602,504	-6.67	-11.80
691	노루홀딩스	13,570	40	+0.30%	500	1,804	13,291	4.16	11,221	4.84	6.31
692	경농	9,220	30	+0.33%	500	1,800	19,523	0.39	9,740	9.19	7.98
693	다올투자증권	2,955	0	0.00%	5,000	1,800	60,911	5.33	8,561	-3.19	-1.66
694	CJ제일제당 우	135,500	700	-0.51%	5,000	1,799	1,327	32.99	1,836	4.41	N/A
695	일진다이아	12,630	30	+0.24%	1,000	1,794	14,203	1.65	9,852	17.86	2.48
696	TIGER 글로벌혁신블루칩TOP10	15,070	30	+0.20%	0	1,793	11,900	2.31	57,505	N/A	N/A
697	진양홀딩스	3,185	15	+0.47%	500	1,780	55,895	1.36	21,215	23.08	10.42
698	남선알미늄	1,379	9	+0.66%	500	1,780	129,079	3.51	152,277	65.67	-0.09
699	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
700	삼성전기우	61,100	100	+0.16%	5,000	1,776	2,907	13.78	1,745	8.55	N/A
701	한국공항	56,000	2,600	+4.87%	5,000	1,773	3,166	4.60	22,440	3.68	9.14
702	무림P&P	2,830	15	-0.53%	2,500	1,765	62,368	1.21	37,445	-12.15	-3.45
703	JW생명과학	11,140	40	-0.36%	2,500	1,764	15,835	3.21	18,693	6.63	18.78
704	KODEX TRF3070	13,160	35	+0.27%	0	1,763	13,400	0.00	42,528	N/A	N/A
705	에이프로젠바이오로직스	888	4	+0.45%	500	1,762	198,408	0.98	503,305	-0.59	-29.75
706	미원화학	80,000	500	+0.63%	1,000	1,759	2,199	0.32	52	6.81	15.74
707	동아지질	12,520	40	-0.32%	500	1,759	14,053	4.05	15,199	17.78	4.54
708	TIGER 미국S&P500타겟데일리커버드콜	10,790	65	+0.61%	0	1,759	16,300	0.01	162,442	N/A	N/A
709	TIGER 차이나CSI300	10,065	70	-0.69%	0	1,756	17,450	0.00	379,268	N/A	N/A
710	노루페인트	8,780	10	+0.11%	500	1,756	20,000	7.85	26,930	5.94	7.67
711	HANARO MSCI Korea TR	14,740	60	+0.41%	0	1,754	11,900	0.00	56	N/A	N/A
712	코오롱글로벌	9,250	190	+2.10%	5,000	1,751	18,933	0.37	33,734	-2.59	0.05
713	티와이홀딩스	3,465	45	-1.28%	500	1,747	50,429	1.34	19,518	-0.19	-76.50
714	신세계 I&C	10,110	110	+1.10%	500	1,739	17,200	1.07	63,323	5.76	8.19
715	우진	8,550	410	+5.04%	500	1,738	20,324	1.94	658,357	14.18	7.19
716	한투 블룸버그 인버스 2X 천연가스선물 ETN	86,380	5,115	+6.29%	0	1,728	2,000	0.00	15,449	N/A	N/A
717	삼성 레버리지 천연가스 선물 ETN C	3,435	175	-4.85%	0	1,718	50,000	0.03	2,352,537	N/A	N/A
718	ACE 미국달러SOFR금리(합성)	11,190	25	+0.22%	0	1,710	15,280	0.01	34,045	N/A	N/A
719	삼성제약	1,808	83	-4.39%	500	1,702	94,162	5.10	599,794	-4.36	-27.54
720	S-Oil우	42,050	250	-0.59%	2,500	1,691	4,022	9.65	3,711	5.76	N/A
721	미창석유	96,900	100	-0.10%	5,000	1,686	1,740	33.79	850	2.67	13.89
722	서연	7,140	40	+0.56%	500	1,676	23,480	3.80	37,588	1.37	19.09
723	종근당바이오	30,500	800	-2.56%	2,500	1,673	5,486	2.37	22,033	-22.93	-17.87
724	강남제비스코	25,650	200	-0.77%	1,000	1,667	6,500	6.32	12,019	8.45	2.73
725	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,180	60	+0.54%	0	1,666	14,900	0.03	342,615	N/A	N/A
726	TIGER 미국MSCI리츠(합성 H)	13,925	70	+0.51%	0	1,664	11,950	0.00	29,535	N/A	N/A
727	현대리바트	8,100	90	+1.12%	1,000	1,663	20,535	4.06	23,884	-8.81	-8.12
728	AK홀딩스	12,530	240	-1.88%	5,000	1,660	13,248	5.62	4,309	54.24	6.17
729	선진	6,940	80	-1.14%	500	1,650	23,780	12.75	26,582	13.48	3.26
730	해태제과식품	5,650	10	+0.18%	500	1,645	29,117	0.81	36,716	5.35	8.31
731	경방	5,990	210	+3.63%	500	1,642	27,415	0.79	11,109	59.90	-1.80
732	SOL 2차전지소부장Fn	5,525	30	+0.55%	0	1,635	29,600	0.07	116,194	N/A	N/A
733	삼영	4,805	0	0.00%	500	1,634	34,000	3.97	205,286	7.97	31.45
734	유한양행우	137,100	1,700	+1.26%	1,000	1,619	1,181	2.25	53,029	74.43	N/A
735	대한화섬	121,300	300	+0.25%	5,000	1,611	1,328	0.27	431	69.67	1.46
736	TIGER 국고채30년스트립액티브	56,350	110	+0.20%	0	1,600	2,840	0.61	33,372	N/A	N/A
737	한미글로벌	14,550	200	-1.36%	500	1,594	10,958	3.26	31,285	12.81	7.88
738	한양증권	12,520	0	0.00%	5,000	1,594	12,729	12.61	18,832	4.41	7.40
739	KODEX 삼성그룹밸류	8,515	65	+0.77%	0	1,592	18,700	0.00	13,694	N/A	N/A
740	이구산업	4,740	140	+3.04%	500	1,585	33,442	1.69	413,664	16.07	0.52
741	RISE 25-06 은행채(AA+이상)액티브	50,675	0	0.00%	0	1,584	3,126	0.00	2	N/A	N/A
742	무학	5,550	70	-1.25%	200	1,582	28,500	1.40	33,583	3.31	12.83
743	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
744	대성산업	3,485	5	+0.14%	5,000	1,576	45,235	1.77	114,341	-19.47	-1.05
745	STX	5,070	10	+0.20%	2,500	1,573	31,018	0.47	59,000	-2.81	-73.98
746	ACE 엔비디아밸류체인액티브	9,645	65	+0.68%	0	1,572	16,300	0.02	485,424	N/A	N/A
747	TIGER BBIG	6,380	115	+1.84%	0	1,569	24,600	0.27	85,226	N/A	N/A
748	SK디앤디	8,390	20	+0.24%	1,000	1,562	18,617	3.16	45,042	-4.49	14.13
749	TIGER 테슬라채권혼합Fn	11,525	40	-0.35%	0	1,562	13,550	0.25	101,815	N/A	N/A
750	자이에스앤디	4,000	5	-0.12%	1,000	1,551	38,783	0.20	10,745	13.25	8.05
751	ACE 26-06 회사채(AA-이상)액티브	10,790	10	+0.09%	0	1,542	14,290	0.00	11,018	N/A	N/A
752	효성화학	40,500	200	+0.50%	5,000	1,536	3,792	2.58	8,404	-0.51	-393.10
753	KODEX AI반도체핵심장비	10,425	40	-0.38%	0	1,527	14,650	0.30	435,559	N/A	N/A
754	TIMEFOLIO K바이오액티브	13,455	255	+1.93%	0	1,527	11,350	1.34	631,293	N/A	N/A
755	우신시스템	8,320	80	+0.97%	500	1,524	18,314	1.58	106,988	14.80	7.97
756	태림포장	2,150	25	-1.15%	500	1,522	70,806	0.41	47,950	-42.16	1.48
757	TIGER 미국채10년선물	12,270	65	+0.53%	0	1,521	12,400	0.01	103,114	N/A	N/A
758	태경산업	5,200	10	-0.19%	500	1,520	29,229	1.50	15,364	9.59	5.55
759	RISE 200위클리커버드콜	9,455	40	+0.42%	0	1,518	16,050	0.06	381,814	N/A	N/A
760	TIGER 바이오TOP10	8,210	170	+2.11%	0	1,515	18,450	0.27	630,750	N/A	N/A
761	NH올원리츠	3,585	5	+0.14%	500	1,513	42,200	0.68	20,859	37.34	2.14
762	삼성물산우B	102,600	300	+0.29%	100	1,506	1,468	30.18	2,176	8.42	N/A
763	신라교역	9,410	20	-0.21%	500	1,506	16,000	4.27	2,340	3.70	3.04
764	HS효성	40,300	0	0.00%	5,000	1,502	3,726	3.73	6,480	N/A	N/A
765	대신증권2우B	14,990	10	+0.07%	5,000	1,499	10,000	3.97	10,634	11.25	N/A
766	TIGER 글로벌AI액티브	16,135	30	-0.19%	0	1,494	9,260	0.12	50,310	N/A	N/A
767	KODEX AI전력핵심설비	9,065	5	+0.06%	0	1,487	16,400	0.19	718,347	N/A	N/A
768	삼성 인버스 2X WTI원유 선물 ETN	99	4	+4.21%	0	1,482	1,497,000	0.01	27,581,242	N/A	N/A
769	사조동아원	1,048	39	+3.87%	500	1,479	141,145	1.72	980,119	6.43	4.54
770	코오롱모빌리티그룹	2,355	30	+1.29%	500	1,478	62,777	0.41	30,038	-588.75	N/A
771	디아이씨	3,800	35	-0.91%	500	1,478	38,889	2.10	55,478	12.06	31.14
772	SOL 미국테크TOP10	11,580	75	+0.65%	0	1,476	12,750	0.06	587,252	N/A	N/A
773	유니켐	1,520	67	-4.22%	500	1,474	96,997	1.00	116,325	-17.08	-4.70
774	한국주철관	6,450	40	-0.62%	500	1,471	22,800	3.29	37,186	9.12	4.90
775	KODEX 미국S&P500선물(H)	26,575	55	+0.21%	0	1,462	5,500	0.00	45,653	N/A	N/A
776	삼성출판사	14,610	260	-1.75%	500	1,461	10,000	0.40	47,949	20.29	5.12
777	PLUS 코스피TR	14,130	80	+0.57%	0	1,455	10,300	0.00	3,878	N/A	N/A
778	KODEX 장기종합채권(AA-이상)액티브KAP	97,870	20	+0.02%	0	1,455	1,487	0.00	93	N/A	N/A
779	그린케미칼	6,060	40	+0.66%	500	1,454	24,000	0.93	20,365	22.53	2.76
780	TIGER 차이나과창판STAR50(합성)	7,870	95	+1.22%	0	1,452	18,450	0.01	450,242	N/A	N/A
781	대창단조	5,050	30	-0.59%	500	1,443	28,572	6.51	16,349	4.80	13.47
782	퍼스텍	2,955	40	+1.37%	500	1,441	48,772	1.22	6,801,816	27.88	7.77
783	효성ITX	12,440	40	-0.32%	500	1,438	11,558	0.57	5,702	11.32	21.45
784	ACE 엔비디아채권혼합블룸버그	21,780	85	+0.39%	0	1,437	6,600	0.03	53,470	N/A	N/A
785	TIGER 미국투자등급회사채액티브(H)	50,255	45	-0.09%	0	1,427	2,840	0.04	9,252	N/A	N/A
786	제일파마홀딩스	8,910	0	0.00%	500	1,423	15,973	9.66	9,622	-3.60	-4.95
787	KODEX K-로봇액티브	12,615	155	+1.24%	0	1,419	11,250	0.04	64,495	N/A	N/A
788	한솔테크닉스	4,400	0	0.00%	5,000	1,413	32,110	8.13	32,308	4.75	13.25
789	신세계건설	18,180	10	-0.05%	5,000	1,411	7,761	1.04	32,157	-0.64	N/A
790	히어로즈 CD금리액티브(합성)	105,065	5	0.00%	0	1,410	1,342	0.00	2,786	N/A	N/A
791	삼양통상	46,950	650	+1.40%	5,000	1,408	3,000	2.86	5,487	21.66	5.10
792	디씨엠	12,350	90	-0.72%	500	1,408	11,400	2.99	1,238	11.78	-4.05
793	TYM	3,110	15	+0.48%	2,500	1,401	45,051	4.12	134,105	3.98	16.80
794	신세계푸드	35,700	150	+0.42%	5,000	1,382	3,872	2.49	2,217	10.91	3.66
795	에스엠벡셀	1,242	12	+0.98%	500	1,382	111,252	0.37	10,414	-20.36	1.03
796	KCTC	4,600	25	-0.54%	500	1,380	30,000	2.37	67,591	4.88	10.26
797	디와이파워	12,490	40	-0.32%	500	1,379	11,042	7.88	14,649	5.83	10.90
798	TIGER 코스피	27,015	80	+0.30%	0	1,378	5,100	0.01	8,601	N/A	N/A
799	페이퍼코리아	773	25	+3.34%	500	1,376	177,983	0.05	153,321	7.36	8.54
800	아주스틸	5,180	0	0.00%	500	1,374	26,518	20.53	5,080	-4.02	-15.80
801	한투 코스피 양매도 5% OTM ETN	9,145	0	0.00%	0	1,372	15,000	0.00	0	N/A	N/A
802	방림	3,230	10	+0.31%	500	1,367	42,314	0.00	97,256	153.81	-2.10
803	금호에이치티	638	11	+1.75%	500	1,365	213,914	1.06	351,156	-4.09	-6.45
804	유수홀딩스	5,230	0	0.00%	2,500	1,362	26,042	18.25	11,289	12.08	3.04
805	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	1,053	17.31	8.36
806	현대약품	4,240	95	-2.19%	500	1,357	32,000	1.31	290,478	282.67	7.15
807	RISE 25-11 회사채(AA-이상)액티브	52,650	0	0.00%	0	1,355	2,574	0.01	2,926	N/A	N/A
808	키다리스튜디오	3,650	80	+2.24%	500	1,353	37,064	0.47	89,797	-4.03	-14.42
809	SG글로벌	3,005	60	+2.04%	500	1,351	44,964	1.07	390,012	5.76	15.39
810	벽산	1,999	1	-0.05%	500	1,351	67,560	3.57	107,250	4.63	13.10
811	만호제강	32,200	1,800	-5.29%	1,000	1,336	4,150	0.40	7,440	-3.13	-1.75
812	아모레G3우(전환)	18,740	90	-0.48%	500	1,329	7,092	2.93	3,464	6.53	N/A
813	샘표식품	29,000	250	+0.87%	500	1,325	4,568	4.45	5,593	22.43	4.50
814	미래에셋 코스피 양매도 5% OTM ETN	8,820	0	0.00%	0	1,323	15,000	0.00	0	N/A	N/A
815	CJ우	58,300	200	-0.34%	5,000	1,318	2,260	9.08	1,375	4.82	N/A
816	TIGER 미국S&P500동일가중	10,635	70	+0.66%	0	1,313	12,350	2.70	630,096	N/A	N/A
817	RISE IT플러스	15,850	125	+0.79%	0	1,312	8,280	0.00	1,542	N/A	N/A
818	극동유화	3,760	20	-0.53%	500	1,311	34,869	0.68	98,067	8.91	7.41
819	태경케미컬	11,280	40	-0.35%	500	1,308	11,600	0.35	14,495	8.71	11.27
820	SOL 머니마켓액티브	50,615	5	+0.01%	0	1,304	2,576	0.00	962	N/A	N/A
821	1Q CD금리액티브(합성)	100,285	0	0.00%	0	1,302	1,298	0.00	801	N/A	N/A
822	1Q K200액티브	11,105	45	+0.41%	0	1,299	11,700	0.01	33,574	N/A	N/A
823	SJG세종	4,660	25	-0.53%	500	1,296	27,821	5.84	19,568	4.64	0.99
824	HDC현대EP	4,040	20	+0.50%	500	1,289	31,900	2.37	27,293	10.36	6.87
825	샘표	44,750	100	-0.22%	1,000	1,287	2,876	3.26	1,284	28.43	3.06
826	유화증권	2,240	15	-0.67%	1,000	1,270	56,702	0.80	11,877	7.89	1.46
827	한투 인버스 2X 코스닥150선물 ETN	6,345	220	-3.35%	0	1,269	20,000	0.00	722,000	N/A	N/A
828	신한 레버리지 은 선물 ETN(H)	12,680	1,505	+13.47%	0	1,268	10,000	0.00	144,969	N/A	N/A
829	대성홀딩스	7,880	10	-0.13%	1,000	1,268	16,089	1.52	4,362	5.50	34.24
830	동양철관	805	14	-1.71%	500	1,264	157,052	3.22	1,983,804	-5.00	-1.78
831	SOL 24-12 회사채(AA-이상)액티브	52,225	5	+0.01%	0	1,258	2,408	0.00	1	N/A	N/A
832	경인양행	3,020	20	-0.66%	500	1,257	41,616	2.98	98,031	167.78	-4.58
833	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
834	신원	1,219	9	+0.74%	500	1,251	102,586	1.05	150,959	50.79	2.63
835	TIGER 글로벌4차산업혁신기술(합성 H)	17,070	20	+0.12%	0	1,246	7,300	0.16	17,639	N/A	N/A
836	KODEX 미국나스닥100선물(H)	23,730	45	+0.19%	0	1,246	5,250	0.71	51,292	N/A	N/A
837	ACE 25-06 회사채(AA-이상)액티브	10,670	0	0.00%	0	1,245	11,670	0.00	3,588	N/A	N/A
838	금강공업	4,235	5	+0.12%	1,000	1,242	29,329	2.21	19,567	4.51	10.09
839	태경비케이	4,500	35	+0.78%	500	1,241	27,583	2.09	28,252	5.08	12.81
840	디와이	4,700	10	+0.21%	500	1,237	26,320	2.27	39,179	6.37	5.26
841	계룡건설	13,780	10	+0.07%	5,000	1,231	8,931	6.39	6,294	2.39	6.11
842	KTcs	2,880	80	-2.70%	500	1,229	42,685	4.12	670,371	35.56	7.83
843	메리츠 3X 레버리지 국채30년 ETN	61,440	300	+0.49%	0	1,229	2,000	0.00	2,485	N/A	N/A
844	동인기연	19,990	510	-2.49%	100	1,225	6,128	0.34	8,881	5.05	22.27
845	HANARO 200TR	44,425	230	+0.52%	0	1,222	2,750	0.00	621	N/A	N/A
846	ACE 11월만기자동연장회사채AA-이상액티브	10,390	5	-0.05%	0	1,219	11,730	0.00	1,758	N/A	N/A
847	TIGER 미국나스닥100TR채권혼합Fn	12,510	5	+0.04%	0	1,213	9,700	0.00	60,259	N/A	N/A
848	HANARO CAPEX설비투자iSelect	14,385	60	+0.42%	0	1,208	8,400	0.67	17,334	N/A	N/A
849	ACE 2월만기자동연장회사채AA-이상액티브	10,315	0	0.00%	0	1,208	11,710	0.00	690	N/A	N/A
850	ACE 중국본토CSI300	27,550	50	-0.18%	0	1,201	4,360	0.04	30,066	N/A	N/A
851	ACE 미국WideMoat동일가중	27,175	145	+0.54%	0	1,201	4,420	0.01	56,553	N/A	N/A
852	KODEX 한국부동산리츠인프라	5,065	10	+0.20%	0	1,193	23,550	0.03	749,957	N/A	N/A
853	국제약품	5,620	80	-1.40%	1,000	1,189	21,160	1.76	655,100	330.59	-10.58
854	동성제약	4,555	15	-0.33%	1,000	1,189	26,101	2.04	23,726	-36.44	-5.02
855	RISE 글로벌원자력	20,850	430	+2.11%	0	1,188	5,700	0.02	163,122	N/A	N/A
856	조선선재	93,800	300	-0.32%	500	1,180	1,258	0.14	1,063	9.77	9.22
857	대창	1,294	22	+1.73%	500	1,179	91,140	1.68	263,101	-19.61	-8.32
858	KODEX 2차전지핵심소재10	5,890	35	+0.60%	0	1,178	20,000	1.20	216,433	N/A	N/A
859	KODEX 미국달러선물인버스2X	5,850	45	-0.76%	0	1,176	20,110	0.01	366,657	N/A	N/A
860	세아특수강	13,720	30	+0.22%	5,000	1,176	8,570	0.29	6,410	119.30	-0.82
861	KODEX 바이오	9,345	105	+1.14%	0	1,174	12,560	1.02	403,786	N/A	N/A
862	두올	3,655	55	+1.53%	2,500	1,172	32,067	1.47	133,448	5.70	10.42
863	사조씨푸드	6,800	20	-0.29%	1,000	1,171	17,219	7.12	64,442	-17.13	N/A
864	동방	2,440	25	-1.01%	1,000	1,171	47,972	2.41	289,377	4.54	10.97
865	KODEX 미국종합채권ESG액티브(H)	102,630	155	+0.15%	0	1,168	1,138	0.01	4,296	N/A	N/A
866	진흥기업	800	5	-0.62%	500	1,164	145,472	0.72	210,598	6.78	18.40
867	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
868	이엔플러스	1,580	27	-1.68%	500	1,159	73,375	2.36	247,858	13.62	-81.19
869	미래에셋글로벌리츠	2,920	5	-0.17%	1,000	1,156	39,606	0.79	30,914	126.96	-0.82
870	동남합성	32,750	50	+0.15%	500	1,146	3,500	0.04	5,626	15.27	11.69
871	TIGER 배당커버드콜액티브	10,485	30	-0.29%	0	1,144	10,910	0.00	18,195	N/A	N/A
872	이지스레지던스리츠	4,025	30	-0.74%	1,000	1,141	28,359	1.34	27,549	3.44	12.93
873	TIGER 미국AI빅테크10	10,660	50	+0.47%	0	1,141	10,700	0.06	266,332	N/A	N/A
874	1Q 25-08 회사채(A+이상)액티브	106,350	10	-0.01%	0	1,139	1,071	0.00	17,364	N/A	N/A
875	CJ씨푸드	3,170	50	+1.60%	500	1,139	35,931	1.83	299,039	16.34	N/A
876	NI스틸	3,980	10	-0.25%	500	1,138	28,600	0.00	8,948	2.97	23.77
877	태양금속	3,100	35	+1.14%	500	1,138	36,700	1.59	249,517	45.59	0.06
878	모나리자	3,110	35	+1.14%	500	1,137	36,571	1.49	91,367	23.74	11.51
879	대영포장	1,049	7	-0.66%	500	1,137	108,395	1.08	169,876	15.66	4.64
880	SOL 25-09 회사채(AA-이상)액티브	53,135	5	-0.01%	0	1,136	2,138	0.00	20	N/A	N/A
881	한컴라이프케어	4,070	30	-0.73%	200	1,126	27,674	1.96	131,133	17.54	0.65
882	한국화장품	7,000	20	+0.29%	500	1,125	16,068	1.24	26,995	33.33	14.57
883	인천도시가스	25,700	200	+0.78%	5,000	1,124	4,375	1.88	4,333	5.70	8.48
884	HK 종합채권(AA-이상)액티브	107,325	50	-0.05%	0	1,122	1,045	0.00	3	N/A	N/A
885	TIGER 글로벌메타버스액티브	10,540	140	+1.35%	0	1,121	10,640	1.03	77,786	N/A	N/A
886	금호건설	3,025	35	-1.14%	5,000	1,118	36,954	2.12	32,881	-2.55	0.22
887	KODEX 배당가치	13,955	5	-0.04%	0	1,116	8,000	0.00	11,620	N/A	N/A
888	한국무브넥스	3,660	30	+0.83%	1,000	1,114	30,450	2.31	34,813	2.50	15.26
889	BNK 24-11 회사채(AA-이상)액티브	52,220	5	+0.01%	0	1,114	2,134	0.00	46	N/A	N/A
890	경동도시가스	18,850	10	-0.05%	2,500	1,111	5,895	6.07	7,328	3.67	7.51
891	휴니드	7,860	150	+1.95%	5,000	1,110	14,116	22.27	541,624	4.18	11.69
892	한신기계	3,415	75	+2.25%	500	1,108	32,446	5.17	333,154	-148.48	-2.15
893	ACE 미국S&P500채권혼합액티브	12,225	50	+0.41%	0	1,100	9,000	0.01	122,623	N/A	N/A
894	덕양산업	3,375	15	+0.45%	500	1,099	32,565	1.00	60,373	10.29	13.84
895	KODEX 차이나CSI300	12,410	15	-0.12%	0	1,098	8,850	0.02	426,318	N/A	N/A
896	KODEX TDF2050액티브	13,900	95	+0.69%	0	1,098	7,900	0.00	63,866	N/A	N/A
897	PLUS KOFR금리	105,735	25	+0.02%	0	1,096	1,037	0.00	18,643	N/A	N/A
898	삼부토건	489	1	+0.20%	1,000	1,093	223,612	1.06	940,363	-0.66	-73.88
899	HANARO 머니마켓액티브	50,520	5	+0.01%	0	1,090	2,158	0.13	10,746	N/A	N/A
900	KODEX K-메타버스액티브	6,460	85	+1.33%	0	1,089	16,850	0.66	90,105	N/A	N/A
901	하이트론	3,620	395	-9.84%	500	1,088	30,044	0.64	1,484,682	-9.40	-136.62
902	신한글로벌액티브리츠	2,500	10	-0.40%	1,000	1,087	43,478	0.56	47,509	-3.86	-18.65
903	TIGER 일본엔선물	8,720	30	+0.35%	0	1,081	12,400	0.03	157,086	N/A	N/A
904	ACE 단기통안채	103,220	0	0.00%	0	1,077	1,043	0.02	1,949	N/A	N/A
905	마이티 26-09 특수채(AAA)액티브	106,535	0	0.00%	0	1,076	1,010	0.00	20	N/A	N/A
906	수산중공업	1,720	6	-0.35%	500	1,073	62,399	0.92	70,157	10.00	10.75
907	SOL 미국S&P500	16,760	100	+0.60%	0	1,073	6,400	0.01	34,401	N/A	N/A
908	TIMEFOLIO 미국나스닥100액티브	21,820	320	+1.49%	0	1,069	4,900	0.01	61,002	N/A	N/A
909	신한 미국달러 SOFR금리 플러스 ETN	10,685	15	-0.14%	0	1,068	10,000	0.00	5	N/A	N/A
910	RISE 코스피	27,010	135	+0.50%	0	1,067	3,950	0.17	40,399	N/A	N/A
911	TIGER 미국테크TOP10채권혼합	12,185	25	+0.21%	0	1,066	8,750	0.01	51,135	N/A	N/A
912	광전자	1,834	15	+0.82%	500	1,063	57,944	18.05	35,288	20.38	-0.42
913	신일전자	1,492	5	-0.33%	500	1,060	71,048	1.52	86,125	67.82	1.29
914	크라운제과	8,460	30	+0.36%	200	1,060	12,524	2.41	7,792	4.81	11.81
915	HS애드	6,390	30	-0.47%	1,000	1,059	16,567	33.35	9,184	6.49	9.09
916	한국수출포장	2,645	5	+0.19%	500	1,058	40,000	2.58	144,679	6.47	6.60
917	RISE 코스닥150	12,765	210	+1.67%	0	1,057	8,280	0.03	12,441	N/A	N/A
918	RISE 단기종합채권(AA-이상)액티브	110,085	5	0.00%	0	1,056	959	0.00	636	N/A	N/A
919	WON 25-09 회사채(AA-이상)액티브	53,525	5	+0.01%	0	1,053	1,968	0.00	147	N/A	N/A
920	한투 나스닥 100 ETN	21,035	75	+0.36%	0	1,052	5,000	0.00	15	N/A	N/A
921	SOL 국고채10년	109,110	115	+0.11%	0	1,049	961	0.04	4,549	N/A	N/A
922	TIGER 여행레저	3,055	45	+1.50%	0	1,048	34,320	0.04	103,031	N/A	N/A
923	ACE 미국30년국채엔화노출액티브(H)	9,690	70	+0.73%	0	1,047	10,800	0.09	110,750	N/A	N/A
924	성창기업지주	1,500	10	-0.66%	500	1,046	69,752	1.70	16,998	-6.07	-4.10
925	히어로즈 25-09 회사채(AA-이상)액티브	50,165	10	+0.02%	0	1,043	2,080	0.00	1	N/A	N/A
926	ACE 미국500데일리타겟커버드콜(합성)	10,630	65	+0.62%	0	1,042	9,800	0.03	174,338	N/A	N/A
927	덕성	6,630	50	-0.75%	500	1,040	15,680	1.59	208,482	20.65	6.66
928	조흥	173,000	800	+0.46%	5,000	1,038	600	0.00	11	8.64	0.23
929	RISE 메타버스	5,730	85	+1.51%	0	1,037	18,100	0.49	15,960	N/A	N/A
930	신한 KOFR금리 ETN	103,650	25	+0.02%	0	1,036	1,000	0.00	9,278	N/A	N/A
931	삼원강재	2,590	10	-0.38%	500	1,036	40,000	0.37	6,001	5.86	7.02
932	RISE 글로벌자산배분액티브	12,475	70	+0.56%	0	1,035	8,300	0.06	727,088	N/A	N/A
933	KODEX 글로벌비만치료제TOP2 Plus	12,240	20	+0.16%	0	1,034	8,450	0.52	88,796	N/A	N/A
934	TIGER 미국AI빅테크10타겟데일리커버드콜	10,260	50	+0.49%	0	1,026	10,000	0.00	744,931	N/A	N/A
935	SOL 26-12 회사채(AA-이상)액티브	50,120	10	+0.02%	0	1,023	2,042	0.00	12,986	N/A	N/A
936	동일고무벨트	7,360	60	+0.82%	500	1,023	13,900	2.09	33,510	9.28	4.42
937	KoAct 배당성장액티브	9,770	55	-0.56%	0	1,021	10,450	0.63	1,115,606	N/A	N/A
938	한투 S&P500 선물 ETN	20,405	40	+0.20%	0	1,020	5,000	0.00	34	N/A	N/A
939	일신석재	1,314	51	-3.74%	500	1,018	77,457	2.27	1,674,135	35.51	2.96
940	아남전자	1,317	2	+0.15%	500	1,016	77,125	4.73	293,107	12.31	6.91
941	한진중공업홀딩스	3,435	10	-0.29%	5,000	1,014	29,530	1.33	7,850	4.16	2.23
942	히어로즈 단기채권ESG액티브	108,980	0	0.00%	0	1,014	930	0.00	131	N/A	N/A
943	인지컨트롤스	6,400	150	-2.29%	500	1,012	15,809	1.04	50,463	5.04	6.86
944	KOSEF 단기자금	104,360	5	0.00%	0	1,007	965	0.03	1,871	N/A	N/A
945	유니퀘스트	4,605	5	-0.11%	500	1,004	21,794	55.52	51,680	6.43	6.91
946	유니온머티리얼	2,385	35	+1.49%	500	1,002	42,000	0.01	261,212	-5.00	-24.47
947	TIGER 미국다우존스30	29,270	145	+0.50%	0	1,001	3,420	0.00	11,059	N/A	N/A
948	삼익악기	1,092	9	+0.83%	500	989	90,531	1.37	85,413	14.00	1.31
949	동일산업	40,700	0	0.00%	5,000	987	2,425	2.29	286	92.08	-0.26
950	SK이노베이션우	79,000	600	+0.77%	5,000	986	1,248	12.55	1,218	-217.03	N/A
951	TIGER 차이나CSI300레버리지(합성)	18,350	170	-0.92%	0	984	5,360	2.49	186,075	N/A	N/A
952	한솔홀딩스	2,320	10	+0.43%	1,000	975	42,009	5.85	58,698	6.63	1.31
953	TIGER AI반도체핵심공정	9,550	45	-0.47%	0	974	10,200	0.19	373,473	N/A	N/A
954	TIGER 코스닥150	13,205	225	+1.73%	0	969	7,340	3.90	178,914	N/A	N/A
955	KODEX 미국배당다우존스타겟커버드콜	10,640	45	+0.42%	0	968	9,100	0.06	280,497	N/A	N/A
956	휴비스	2,800	0	0.00%	5,000	966	34,500	1.29	14,862	-0.92	-33.09
957	대현	2,165	65	+3.10%	500	959	44,282	4.06	185,426	4.28	9.25
958	현대코퍼레이션홀딩스	10,530	60	-0.57%	5,000	958	9,101	2.31	6,042	3.12	11.96
959	동부건설	4,175	5	+0.12%	5,000	958	22,946	0.92	11,236	-1.46	-0.76
960	TIGER 소프트웨어	7,825	85	+1.10%	0	956	12,220	0.01	177,449	N/A	N/A
961	화승코퍼레이션	1,905	11	+0.58%	500	953	50,051	2.01	42,292	3.96	2.12
962	와이투솔루션	2,595	90	-3.35%	2,500	949	36,574	0.83	262,476	10.77	-0.37
963	미래에셋 인버스 2X 코스닥150 선물 ETN	6,305	220	-3.37%	0	946	15,000	0.00	937,871	N/A	N/A
964	한국특강	1,554	29	+1.90%	500	945	60,813	0.48	38,398	13.51	13.20
965	에이플러스에셋	4,180	5	-0.12%	500	945	22,608	0.95	13,659	5.10	6.88
966	ACE 5월만기자동연장회사채AA-이상액티브	10,305	5	-0.05%	0	945	9,170	0.00	597	N/A	N/A
967	TIGER 미국나스닥100레버리지(합성)	21,890	260	+1.20%	0	941	4,300	0.03	88,628	N/A	N/A
968	KODEX 미국배당커버드콜액티브	11,615	60	+0.52%	0	941	8,100	0.01	135,626	N/A	N/A
969	일동홀딩스	8,150	80	-0.97%	1,000	941	11,540	1.19	10,135	-2.24	-234.71
970	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
971	KTis	2,695	5	-0.19%	500	938	34,802	2.01	72,691	8.56	6.94
972	TIGER Fn메타버스	6,570	120	+1.86%	0	936	14,250	0.61	32,965	N/A	N/A
973	한투 인버스2X 나스닥100 ETN B	9,360	15	-0.16%	0	936	10,000	0.00	17,197	N/A	N/A
974	HL D&I	2,460	25	-1.01%	5,000	931	37,859	1.35	57,358	2.75	6.95
975	RISE 중국본토CSI300	10,650	35	+0.33%	0	927	8,700	0.00	17,020	N/A	N/A
976	TIGER 국채3년	107,535	40	+0.04%	0	925	860	0.00	1,915	N/A	N/A
977	PLUS 우주항공&UAM	13,895	210	+1.53%	0	924	6,650	0.01	21,204	N/A	N/A
978	N2 레버리지 S&P500 ETN	46,020	410	+0.90%	0	920	2,000	0.00	4	N/A	N/A
979	황금에스티	5,360	40	+0.75%	500	911	17,000	3.01	7,906	5.14	7.00
980	DRB동일	4,570	35	-0.76%	500	911	19,930	1.10	8,359	27.70	4.13
981	한국내화	2,210	10	-0.45%	500	908	41,067	0.16	23,475	-5.99	-6.92
982	텔코웨어	9,800	0	0.00%	500	906	9,240	0.77	461	51.04	4.76
983	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	90,545	5,125	+6.00%	0	905	1,000	0.00	542	N/A	N/A
984	HS화성	8,910	100	-1.11%	5,000	904	10,150	1.48	6,073	10.37	5.77
985	하나 블룸버그 -2X 천연가스 선물 ETN(H)	89,945	4,780	+5.61%	0	899	1,000	0.00	4	N/A	N/A
986	KIB플러그에너지	379	5	-1.30%	500	898	236,982	2.57	419,336	18.95	N/A
987	삼성공조	11,050	210	+1.94%	500	898	8,126	1.98	50,812	7.75	5.25
988	ACE 8월만기자동연장회사채AA-이상액티브	10,295	0	0.00%	0	888	8,630	0.00	150	N/A	N/A
989	팜젠사이언스	4,880	30	-0.61%	500	887	18,179	1.87	19,533	152.50	2.63
990	다이나믹디자인	2,555	245	-8.75%	500	884	34,582	0.00	708,771	-14.68	-53.73
991	크라운해태홀딩스	5,930	70	+1.19%	500	880	14,847	2.02	8,397	3.70	6.82
992	세이브존I&C	2,145	10	+0.47%	1,000	880	41,041	8.50	7,889	6.88	2.90
993	TIGER 2차전지TOP10레버리지	2,380	20	+0.85%	0	879	36,950	0.00	1,676,243	N/A	N/A
994	두산2우B	98,300	7,500	+8.26%	5,000	878	893	0.35	4,663	-8.29	N/A
995	NH프라임리츠	4,700	10	+0.21%	500	877	18,660	0.89	18,902	3.47	3.29
996	SOL 자동차TOP3플러스	10,760	30	+0.28%	0	877	8,150	0.00	9,751	N/A	N/A
997	KODEX 성장주	14,605	155	+1.07%	0	876	6,000	0.00	66	N/A	N/A
998	KODEX 은선물(H)	6,155	380	+6.58%	0	874	14,200	0.07	1,026,954	N/A	N/A
999	RISE 코스닥150선물레버리지	10,075	310	+3.17%	0	866	8,600	0.00	11,071	N/A	N/A
1,000	KODEX 헬스케어	18,425	345	+1.91%	0	866	4,700	0.00	69,649	N/A	N/A
1,001	대신 S&P 인버스 2X 천연가스 선물 ETN	86,480	5,275	+6.50%	0	865	1,000	0.00	651	N/A	N/A
1,002	RISE 2차전지TOP10인버스(합성)	28,110	235	-0.83%	0	864	3,075	2.33	152,429	N/A	N/A
1,003	TIGER 현대차그룹+펀더멘털	27,570	10	-0.04%	0	860	3,120	1.27	37,440	N/A	N/A
1,004	미래에셋 -1.5X 천연가스 선물 ETN	34,250	1,485	+4.53%	0	856	2,500	0.00	1,493	N/A	N/A
1,005	ACE 미국반도체데일리타겟커버드콜(합성)	10,430	115	+1.11%	0	855	8,200	0.04	133,312	N/A	N/A
1,006	무림페이퍼	2,055	0	0.00%	2,500	855	41,609	1.80	79,734	3.14	0.84
1,007	대신 인버스 천연가스 선물 ETN(H)	10,675	295	+2.84%	0	854	8,000	0.00	6,730	N/A	N/A
1,008	동방아그로	6,230	10	+0.16%	500	848	13,618	30.30	819	8.20	7.84
1,009	사조오양	9,000	200	+2.27%	5,000	848	9,423	4.98	14,448	5.13	9.51
1,010	진양산업	6,500	30	+0.46%	500	845	13,000	1.58	16,846	8.61	15.70
1,011	ACE 미국30년국채선물레버리지(합성 H)	6,540	40	+0.62%	0	844	12,900	0.00	144,130	N/A	N/A
1,012	하나 Solactive 2X US Tech Top 10 ETN(H)	84,285	1,955	+2.37%	0	843	1,000	0.00	1	N/A	N/A
1,013	TIGER 중국소비테마	6,215	15	+0.24%	0	841	13,530	0.01	6,732	N/A	N/A
1,014	제일연마	8,400	130	+1.57%	500	832	9,900	4.74	9,635	7.84	11.61
1,015	코스맥스비티아이	8,650	40	+0.46%	500	831	9,604	3.67	741	6.91	3.40
1,016	KB 인버스 천연가스 선물 ETN	18,315	635	+3.59%	0	824	4,500	0.00	3,207	N/A	N/A
1,017	명문제약	2,425	30	+1.25%	500	823	33,953	1.41	535,479	-10.68	-5.23
1,018	KOSEF 미국S&P500	16,140	100	+0.62%	0	823	5,100	0.00	11,925	N/A	N/A
1,019	신영와코루	9,140	10	+0.11%	500	823	9,000	26.18	775	22.35	1.38
1,020	대구백화점	7,570	40	+0.53%	5,000	819	10,822	3.78	79,322	-2.57	-13.84
1,021	테이팩스	17,140	70	-0.41%	500	818	4,770	4.18	8,044	26.41	5.39
1,022	호전실업	8,370	580	+7.45%	500	816	9,750	0.81	611,320	6.52	12.11
1,023	KODEX 200미국채혼합	12,890	35	+0.27%	0	815	6,320	0.00	40,027	N/A	N/A
1,024	TIGER 200 중공업	5,205	40	+0.77%	0	810	15,560	0.15	279,951	N/A	N/A
1,025	보락	1,346	16	-1.17%	200	806	59,900	0.62	2,453,070	64.10	1.77
1,026	화승알앤에이	4,240	155	+3.79%	500	805	18,994	1.29	358,420	2.58	23.60
1,027	CS홀딩스	69,700	0	0.00%	5,000	805	1,154	2.51	297	4.18	5.97
1,028	TIGER 200선물레버리지	12,745	85	+0.67%	0	803	6,300	0.00	226,165	N/A	N/A
1,029	한신공영	6,930	110	+1.61%	5,000	802	11,571	4.32	4,003	1.63	4.27
1,030	까뮤이앤씨	1,335	0	0.00%	500	798	59,751	0.52	10,214	-16.69	N/A
1,031	팜스코	2,170	10	-0.46%	500	797	36,728	0.26	38,012	-1.25	-14.01
1,032	유유제약	4,660	15	+0.32%	1,000	794	17,032	1.47	24,646	35.30	-6.27
1,033	고려산업	3,180	20	-0.62%	1,000	793	24,939	0.60	1,466,190	-454.29	3.18
1,034	조광페인트	6,190	30	-0.48%	500	792	12,800	0.57	9,190	5.55	2.76
1,035	삼호개발	3,150	0	0.00%	500	788	25,000	3.94	10,932	5.07	6.77
1,036	신송홀딩스	6,640	80	+1.22%	500	785	11,829	0.66	32,345	7.09	8.86
1,037	깨끗한나라	2,105	25	-1.17%	1,000	784	37,241	0.44	45,575	-3.64	-13.62
1,038	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,240	445	+1.45%	0	781	2,500	0.00	2,902	N/A	N/A
1,039	동양피스톤	5,920	180	+3.14%	500	780	13,168	1.24	40,398	9.82	6.26
1,040	TIGER 200선물인버스2X	2,335	15	-0.64%	0	775	33,200	4.59	8,935,502	N/A	N/A
1,041	미래에셋맵스리츠	3,095	5	+0.16%	1,000	774	24,995	0.97	24,727	8.97	1.91
1,042	HANARO 종합채권(AA-이상)액티브	110,925	230	+0.21%	0	772	696	0.00	176	N/A	N/A
1,043	남양유업우	379,000	500	+0.13%	5,000	758	200	39.85	143	-5.36	N/A
1,044	PLUS 신흥국MSCI(합성 H)	10,465	15	-0.14%	0	758	7,240	0.00	33,274	N/A	N/A
1,045	RISE 중국본토대형주CSI100	18,470	75	+0.41%	0	757	4,100	0.01	18,953	N/A	N/A
1,046	새론오토모티브	3,930	35	+0.90%	500	755	19,200	66.46	980	9.68	1.45
1,047	지엠비코리아	3,905	30	-0.76%	500	745	19,072	54.82	5,166	4.59	4.44
1,048	STX그린로지스	10,370	10	+0.10%	2,500	744	7,171	1.69	134,573	12.88	N/A
1,049	기신정기	2,545	5	-0.20%	500	743	29,200	63.01	47,012	37.99	0.69
1,050	신한 레버리지 코스닥 150 선물 ETN	29,680	720	+2.49%	0	742	2,500	0.00	5	N/A	N/A
1,051	KODEX Top10동일가중	7,890	20	+0.25%	0	742	9,400	0.00	1,028	N/A	N/A
1,052	히어로즈 26-09 회사채(AA-이상)액티브	52,525	10	-0.02%	0	741	1,410	0.00	12,694	N/A	N/A
1,053	상신브레이크	3,435	15	-0.43%	500	738	21,471	1.55	27,213	3.49	7.11
1,054	TIGER 미국S&P500배당귀족	12,710	80	+0.63%	0	737	5,800	0.01	86,895	N/A	N/A
1,055	웅진	916	2	-0.22%	500	732	79,927	2.29	192,152	-5.76	-14.77
1,056	인팩	7,320	40	+0.55%	500	732	10,000	0.37	3,193	6.28	9.49
1,057	TIMEFOLIO Korea플러스배당액티브	14,015	35	+0.25%	0	732	5,220	0.01	62,080	N/A	N/A
1,058	KB 레버리지 나스닥 100 ETN	24,340	255	+1.06%	0	730	3,000	0.00	2,870	N/A	N/A
1,059	KODEX 아시아달러채권ESG플러스액티브	58,195	175	+0.30%	0	729	1,252	0.00	30	N/A	N/A
1,060	대양금속	1,704	19	-1.10%	500	722	42,360	0.78	221,642	-3.66	-36.88
1,061	두산퓨얼셀1우	5,400	10	-0.18%	100	722	13,364	14.92	5,993	-41.54	N/A
1,062	세원정공	7,180	40	-0.55%	500	718	10,000	2.46	3,099	1.30	10.06
1,063	대호에이엘	1,059	3	-0.28%	500	715	67,545	1.31	112,152	34.16	4.16
1,064	신한 WTI원유 선물 ETN(H)	7,140	170	-2.33%	0	714	10,000	0.00	26,035	N/A	N/A
1,065	RISE 중기우량회사채	106,115	0	0.00%	0	712	671	0.00	345	N/A	N/A
1,066	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,067	TP	1,379	20	+1.47%	500	706	51,175	1.66	76,348	6.89	2.96
1,068	TIGER 미디어컨텐츠	4,620	65	+1.43%	0	705	15,270	0.19	69,741	N/A	N/A
1,069	신한 레버리지 금 선물 ETN	35,125	715	+2.08%	0	702	2,000	0.00	1,183	N/A	N/A
1,070	SG세계물산	346	3	+0.87%	500	700	202,425	0.76	286,891	18.21	-0.42
1,071	갤럭시아에스엠	2,535	35	-1.36%	500	698	27,550	1.18	1,425,506	22.63	4.95
1,072	KB 레버리지 S&P 500 선물 ETN(H)	17,455	115	+0.66%	0	698	4,000	0.00	368	N/A	N/A
1,073	삼화왕관	32,400	850	+2.69%	5,000	698	2,154	4.01	3,326	-13.30	-5.90
1,074	KODEX 미국AI테크TOP10	10,110	10	-0.10%	0	698	6,900	0.29	75,259	N/A	N/A
1,075	KODEX WTI원유선물(H)	14,230	320	-2.20%	0	697	4,900	0.00	312,986	N/A	N/A
1,076	RISE 국고채10년액티브	104,510	80	+0.08%	0	695	665	0.00	18,757	N/A	N/A
1,077	SK우	122,300	700	-0.57%	200	692	566	3.25	1,548	-21.49	N/A
1,078	신한 레버리지 S&P500 선물 ETN	34,545	195	+0.57%	0	691	2,000	0.00	650	N/A	N/A
1,079	GS우	38,700	0	0.00%	5,000	691	1,785	12.58	9,870	2.82	N/A
1,080	TIGER 인도니프티50레버리지(합성)	44,650	300	+0.68%	0	688	1,540	0.02	2,259	N/A	N/A
1,081	신한 블룸버그 2X 천연가스 선물 ETN	4,580	255	-5.27%	0	687	15,000	0.00	79,891	N/A	N/A
1,082	콤텍시스템	565	1	+0.18%	500	684	121,051	0.82	127,296	4.09	2.55
1,083	티웨이홀딩스	609	3	+0.50%	500	680	111,612	0.58	2,462,360	-43.50	2.75
1,084	진양폴리	6,770	130	+1.96%	500	677	10,000	2.32	25,162	16.93	11.64
1,085	TIGER 경기방어	10,440	105	+1.02%	0	677	6,480	0.00	8,332	N/A	N/A
1,086	영보화학	3,380	5	+0.15%	500	676	20,000	51.83	4,497	4.49	3.70
1,087	일성건설	1,249	6	+0.48%	500	675	54,025	64.44	50,212	15.05	3.33
1,088	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,750	275	+1.28%	0	674	3,100	0.04	31,851	N/A	N/A
1,089	광명전기	1,553	15	-0.96%	500	673	43,338	2.10	136,303	-53.55	8.69
1,090	비상교육	5,170	30	+0.58%	500	672	12,997	2.71	38,556	-15.62	-6.53
1,091	삼정펄프	26,800	50	+0.19%	5,000	670	2,500	2.63	290	1.69	6.39
1,092	부국증권우	22,300	100	+0.45%	5,000	669	3,000	12.84	733	7.10	N/A
1,093	TIGER 미국S&P500레버리지(합성 H)	45,795	170	+0.37%	0	669	1,460	0.00	10,514	N/A	N/A
1,094	유니온	4,265	5	+0.12%	500	666	15,612	1.38	112,064	-4.33	5.83
1,095	PLUS 미국S&P500(H)	23,765	50	+0.21%	0	665	2,800	0.01	4,150	N/A	N/A
1,096	KB Wise 분할매매 ETN	11,085	5	-0.05%	0	665	6,000	0.00	1	N/A	N/A
1,097	유엔젤	5,040	160	+3.28%	500	665	13,195	1.76	295,152	31.50	2.65
1,098	하이스틸	3,290	80	+2.49%	500	664	20,191	1.27	637,154	-37.82	0.88
1,099	인터지스	2,215	0	0.00%	500	659	29,748	1.72	4,038	6.09	5.26
1,100	KODEX 미국AI전력핵심인프라	12,070	0	0.00%	0	658	5,450	0.39	409,276	N/A	N/A
1,101	TIGER 미국배당다우존스타겟커버드콜1호	11,770	50	+0.43%	0	641	5,450	1.23	82,133	N/A	N/A
1,102	혜인	5,020	40	-0.79%	500	638	12,713	1.58	37,688	9.60	6.65
1,103	DSR	3,980	20	-0.50%	500	637	16,000	0.50	2,911	3.69	8.42
1,104	신한 인버스 2X 코스닥 150 선물 ETN	6,350	220	-3.35%	0	635	10,000	0.00	9,811	N/A	N/A
1,105	한솔로지스틱스	2,260	15	-0.66%	500	634	28,057	3.34	111,601	4.69	16.82
1,106	케이비아이동국실업	568	8	-1.39%	500	632	111,293	0.60	21,790	2.76	4.12
1,107	삼성 레버리지 은 선물 ETN(H)	21,055	2,500	+13.47%	0	632	3,000	0.00	70,390	N/A	N/A
1,108	메리츠 KAP 통안채 3개월 ETN	52,535	0	0.00%	0	630	1,200	0.00	0	N/A	N/A
1,109	KODEX 차이나H레버리지(H)	2,150	75	-3.37%	0	630	29,300	0.00	2,482,555	N/A	N/A
1,110	씨아이테크	1,245	4	+0.32%	500	623	50,066	0.52	52,356	-14.65	-15.11
1,111	엔케이	778	1	-0.13%	500	622	79,983	0.00	127,436	1.13	41.19
1,112	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,113	화천기계	2,820	5	+0.18%	500	620	22,000	1.17	163,340	20.00	0.58
1,114	서원	1,300	20	+1.56%	500	617	47,475	1.55	210,530	1.19	-7.81
1,115	미래에셋 홍콩H 선물 ETN(H)	12,330	260	+2.15%	0	616	5,000	0.00	31	N/A	N/A
1,116	키움 미국달러선물 ETN	12,325	0	0.00%	0	616	5,000	0.00	0	N/A	N/A
1,117	KODEX 미국10년국채선물	11,615	55	+0.48%	0	616	5,300	0.01	67,710	N/A	N/A
1,118	에쓰씨엔지니어링	1,805	97	-5.10%	500	613	33,978	1.45	288,333	-28.65	-5.94
1,119	남광토건	6,230	40	-0.64%	5,000	613	9,833	0.33	1,633	4.74	5.44
1,120	TIGER 차이나HSCEI	11,150	125	-1.11%	0	608	5,450	0.02	29,772	N/A	N/A
1,121	화천기공	27,600	0	0.00%	5,000	607	2,200	8.55	8,659	9.16	3.06
1,122	다스코	3,230	140	-4.15%	500	607	18,797	2.75	175,356	31.67	9.80
1,123	HANARO 25-12 은행채(AA+이상)액티브	10,000	0	0.00%	0	606	6,060	0.00	0	N/A	N/A
1,124	ACE 미국30년국채액티브	10,240	80	+0.79%	0	604	5,900	0.02	76,938	N/A	N/A
1,125	TIGER 글로벌AI&로보틱스 INDXX	12,575	275	+2.24%	0	604	4,800	1.44	43,727	N/A	N/A
1,126	마니커	949	5	+0.53%	500	603	63,511	0.19	241,836	-79.08	-3.23
1,127	아모레G우	9,340	0	0.00%	500	602	6,444	37.51	3,468	3.26	N/A
1,128	서울식품	160	0	0.00%	100	600	374,756	0.85	332,591	-80.00	-2.08
1,129	1Q 현대차그룹채권(A+이상)&국고통안	49,960	5	+0.01%	0	600	1,200	0.00	2,329	N/A	N/A
1,130	미래에셋증권우	4,250	5	-0.12%	5,000	598	14,076	2.30	45,151	10.00	N/A
1,131	SOL 국고채3년	105,825	215	+0.20%	0	598	565	0.00	111	N/A	N/A
1,132	코오롱인더우	21,600	150	+0.70%	5,000	598	2,768	10.71	3,145	15.88	N/A
1,133	TIGER 미국나스닥바이오	24,295	30	+0.12%	0	598	2,460	0.04	12,874	N/A	N/A
1,134	동원금속	1,276	8	-0.62%	500	597	46,755	1.56	46,485	3.38	18.63
1,135	영풍제지	1,282	37	-2.81%	500	596	46,482	0.26	844,120	-5.85	-4.22
1,136	시디즈	29,750	0	0.00%	500	595	2,000	1.00	5,268	22.49	3.81
1,137	TIGER 일본반도체FACTSET	12,135	250	+2.10%	0	595	4,900	0.00	12,551	N/A	N/A
1,138	보해양조	427	0	0.00%	500	594	139,120	0.86	109,259	213.50	-4.38
1,139	미래에셋 레버리지 코스닥150 선물 ETN	29,650	1,190	+4.18%	0	593	2,000	0.00	8	N/A	N/A
1,140	ACE 애플밸류체인액티브	10,480	30	+0.29%	0	587	5,600	0.07	19,251	N/A	N/A
1,141	써니전자	1,597	14	+0.88%	500	586	36,703	1.24	73,796	16.13	5.01
1,142	대림B&Co	3,510	5	-0.14%	1,000	585	16,672	1.04	10,559	-175.50	-2.98
1,143	티에이치엔	3,245	10	+0.31%	500	584	18,000	2.27	25,139	2.02	28.65
1,144	마스턴프리미어리츠	2,190	10	+0.46%	1,000	582	26,580	0.76	37,329	-3.24	-9.01
1,145	천일고속	40,700	100	+0.25%	5,000	582	1,429	0.04	209	-10.42	-21.08
1,146	삼성 미국 대형 성장주 ETN	29,065	80	+0.28%	0	581	2,000	0.00	509	N/A	N/A
1,147	메타케어	352	1	+0.28%	500	580	164,777	0.47	89,897	-10.67	-14.18
1,148	HANARO 32-10 국고채액티브	56,455	40	+0.07%	0	577	1,022	0.00	1,202	N/A	N/A
1,149	한솔홈데코	716	1	-0.14%	1,000	577	80,565	1.84	43,634	-6.75	-9.72
1,150	KODEX 삼성전자채권혼합	10,645	5	-0.05%	0	575	5,400	0.00	70,380	N/A	N/A
1,151	PLUS 국공채머니마켓액티브	50,245	5	+0.01%	0	572	1,138	0.00	415	N/A	N/A
1,152	SH에너지화학	513	1	+0.20%	500	570	111,134	32.15	306,590	-9.33	-2.81
1,153	SOL 한국형글로벌반도체액티브	18,270	170	+0.94%	0	570	3,120	0.02	17,190	N/A	N/A
1,154	RISE KP달러채권액티브	54,630	75	+0.14%	0	568	1,040	0.00	27	N/A	N/A
1,155	인디에프	751	21	+2.88%	500	564	75,113	0.68	377,710	27.81	-4.27
1,156	부산산업	53,400	100	-0.19%	5,000	564	1,056	1.22	5,152	30.58	3.74
1,157	RISE 게임테마	8,605	205	+2.44%	0	564	6,550	0.04	9,118	N/A	N/A
1,158	ACE AI반도체포커스	13,910	30	-0.22%	0	563	4,050	0.00	34,019	N/A	N/A
1,159	조비	10,800	100	-0.92%	5,000	561	5,192	0.32	10,166	-33.96	-15.89
1,160	대우부품	1,135	137	-10.77%	500	560	49,300	0.02	817,903	-40.54	0.86
1,161	ACE G2전기차&자율주행액티브	9,320	5	+0.05%	0	559	6,000	0.00	9,890	N/A	N/A
1,162	이건산업	5,100	80	+1.59%	5,000	559	10,953	3.49	16,276	-10.71	-2.85
1,163	금비	55,400	800	-1.42%	5,000	554	1,000	0.56	1,992	-15.84	-8.14
1,164	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,165	삼일씨엔에스	4,300	45	-1.04%	1,000	547	12,732	0.21	14,311	186.96	0.76
1,166	평화산업	997	6	-0.60%	500	547	54,902	1.36	60,741	10.07	8.57
1,167	오리엔트바이오	461	3	+0.66%	500	547	118,583	0.29	67,198	14.41	16.45
1,168	삼성 레버리지 금 선물 ETN(H)	54,650	835	+1.55%	0	546	1,000	0.00	2,832	N/A	N/A
1,169	PLUS 일본반도체소부장	13,130	235	+1.82%	0	545	4,150	0.07	2,881	N/A	N/A
1,170	메리츠 레버리지 미국채30년 ETN(H)	5,420	20	+0.37%	0	542	10,000	0.00	10,054	N/A	N/A
1,171	RISE 고배당	13,535	25	-0.18%	0	541	4,000	0.00	13,528	N/A	N/A
1,172	WON 반도체밸류체인액티브	9,090	40	+0.44%	0	541	5,950	0.00	4,352	N/A	N/A
1,173	미래에셋 레버리지 코스피200 선물 ETN	27,015	120	+0.45%	0	540	2,000	0.00	238	N/A	N/A
1,174	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,175	ACE 단기채권알파액티브	108,225	10	+0.01%	0	539	498	0.01	5,327	N/A	N/A
1,176	신한 인버스 2X WTI원유 선물 ETN(H)	85	3	+3.66%	0	538	633,000	0.00	6,489,077	N/A	N/A
1,177	KODEX 미국달러선물	13,380	55	+0.41%	0	538	4,020	0.00	16,640	N/A	N/A
1,178	SJM홀딩스	3,580	5	+0.14%	500	535	14,934	0.63	8,989	5.50	6.28
1,179	유성기업	2,060	30	-1.44%	500	535	25,948	9.49	30,639	-6.34	3.30
1,180	한일철강	1,999	21	-1.04%	500	534	26,697	0.16	70,008	-11.29	0.00
1,181	DSR제강	3,695	50	+1.37%	500	532	14,400	7.65	5,530	-1.53	6.84
1,182	플레이그램	349	0	0.00%	100	530	151,888	1.26	444,397	-1.06	-57.40
1,183	SOL 미국S&P500ESG	15,925	90	+0.57%	0	526	3,300	0.00	61,449	N/A	N/A
1,184	TIGER 골드선물(H)	17,785	150	+0.85%	0	525	2,950	0.00	41,902	N/A	N/A
1,185	성보화학	2,620	5	+0.19%	500	525	20,020	0.62	18,625	163.75	0.95
1,186	SJM	3,350	15	-0.45%	500	523	15,605	3.66	14,499	3.13	9.59
1,187	RISE 미국달러SOFR금리액티브(합성)	11,175	40	+0.36%	0	520	4,650	0.00	2,824	N/A	N/A
1,188	롯데칠성우	66,900	100	+0.15%	500	519	775	7.64	682	4.77	N/A
1,189	우성	16,760	50	-0.30%	5,000	518	3,090	0.70	778	7.09	6.22
1,190	아센디오	500	9	-1.77%	500	518	103,569	0.00	1,159,777	-2.86	-88.87
1,191	KODEX 인도타타그룹	10,560	40	-0.38%	0	517	4,900	0.95	51,672	N/A	N/A
1,192	ACE 미국나스닥100채권혼합액티브	12,615	60	+0.48%	0	517	4,100	0.03	49,366	N/A	N/A
1,193	미래에셋 0.5X 코스피200 선물 ETN	10,335	10	+0.10%	0	517	5,000	0.00	300	N/A	N/A
1,194	상상인증권	473	6	-1.25%	1,000	512	108,337	0.21	79,346	-1.90	0.21
1,195	KODEX TRF5050	15,495	100	+0.65%	0	511	3,300	0.00	23,943	N/A	N/A
1,196	RISE 국고채3년선물인버스	109,300	35	+0.03%	0	510	467	0.00	4	N/A	N/A
1,197	부국철강	2,545	25	-0.97%	500	509	20,000	1.01	19,762	22.13	2.81
1,198	삼화전자	3,005	25	+0.84%	1,000	508	16,903	3.06	10,442	-6.74	-32.47
1,199	SOL 미국배당미국채혼합50	10,350	35	+0.34%	0	507	4,900	0.00	405,549	N/A	N/A
1,200	KODEX 국채선물10년	68,715	85	+0.12%	0	507	738	0.05	6,072	N/A	N/A
1,201	KODEX 미국메타버스나스닥액티브	12,670	110	+0.88%	0	507	4,000	1.10	19,277	N/A	N/A
1,202	TIGER 차이나전기차레버리지(합성)	5,725	25	+0.44%	0	504	8,800	0.05	88,695	N/A	N/A
1,203	미래에셋 0.5X 코스닥150 선물 ETN	10,075	0	0.00%	0	504	5,000	0.00	0	N/A	N/A
1,204	PLUS 200TR	40,160	120	+0.30%	0	502	1,250	0.00	20	N/A	N/A
1,205	한화솔루션우	19,350	180	+0.94%	5,000	498	2,575	1.21	3,632	-2.92	N/A
1,206	TIGER 코스닥150 레버리지	10,050	315	+3.24%	0	497	4,950	3.39	218,161	N/A	N/A
1,207	대유에이텍	1,063	15	+1.43%	500	497	46,744	2.21	54,809	-0.74	-141.44
1,208	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,209	한투 레버리지일본니케이225선물 ETN(H)	19,820	10	+0.05%	0	496	2,500	0.00	22,012	N/A	N/A
1,210	신한 레버리지 다우존스지수 선물 ETN(H)	49,410	105	+0.21%	0	494	1,000	0.00	112	N/A	N/A
1,211	WON 대한민국국고채액티브	56,230	15	-0.03%	0	491	874	0.00	2,164	N/A	N/A
1,212	마이다스 코스피액티브	20,420	95	+0.47%	0	490	2,400	0.00	4,815	N/A	N/A
1,213	SK케미칼우	23,150	50	+0.22%	5,000	490	2,115	15.82	1,106	11.39	N/A
1,214	케이탑리츠	1,018	8	-0.78%	1,000	489	48,061	12.32	146,343	4.14	11.85
1,215	남성	1,350	100	-6.90%	500	489	36,212	0.25	766,804	-9.57	-8.91
1,216	삼성 미국 대형 성장주 ETN(H)	24,290	0	0.00%	0	486	2,000	0.00	0	N/A	N/A
1,217	한국종합기술	4,425	5	+0.11%	500	485	10,950	0.62	14,991	4.06	8.74
1,218	KOSEF 글로벌AI반도체	15,600	130	-0.83%	0	484	3,100	0.06	14,212	N/A	N/A
1,219	ACE 삼성그룹섹터가중	14,630	150	+1.04%	0	483	3,300	0.00	1,498	N/A	N/A
1,220	영흥	474	3	-0.63%	500	480	101,310	0.76	56,776	-118.50	-3.50
1,221	문배철강	2,340	10	+0.43%	500	480	20,504	0.43	13,584	3.48	10.55
1,222	한세엠케이	1,586	6	-0.38%	500	477	30,107	0.39	38,485	-2.41	-10.17
1,223	일진디스플	926	13	-1.38%	500	477	51,514	0.38	43,745	-25.03	-54.83
1,224	RISE 대형고배당10TR	19,440	5	+0.03%	0	476	2,450	0.04	5,736	N/A	N/A
1,225	대원화성	1,148	15	-1.29%	500	474	41,249	0.29	27,980	-3.22	-16.92
1,226	씨티알모빌리티	5,480	160	-2.84%	500	472	8,610	0.31	8,366	-2.70	-17.90
1,227	TIGER 200 헬스케어	23,105	445	+1.96%	0	471	2,040	0.06	39,442	N/A	N/A
1,228	ACE 마이크로소프트밸류체인액티브	10,955	115	+1.06%	0	471	4,300	0.00	18,895	N/A	N/A
1,229	유니드비티플러스	4,420	25	-0.56%	1,000	469	10,611	0.94	5,803	7.56	0.45
1,230	PLUS 단기채권액티브	114,700	5	0.00%	0	468	408	0.00	200	N/A	N/A
1,231	ACE 중장기국공채액티브	105,215	25	-0.02%	0	467	444	0.00	104	N/A	N/A
1,232	KODEX TRF7030	17,960	75	+0.42%	0	467	2,600	0.00	34,127	N/A	N/A
1,233	HANARO 원자력iSelect	17,940	255	+1.44%	0	466	2,600	2.23	123,522	N/A	N/A
1,234	형지엘리트	1,364	14	+1.04%	500	466	34,164	2.70	792,332	6.65	8.75
1,235	현대건설우	44,150	100	-0.23%	5,000	466	1,055	3.06	465	9.09	N/A
1,236	우진플라임	2,310	10	+0.43%	500	462	20,000	1.37	1,278	-67.94	5.79
1,237	KODEX K-신재생에너지액티브	17,430	125	+0.72%	0	462	2,650	2.87	26,589	N/A	N/A
1,238	삼성 미국 대형 가치주 ETN	23,080	0	0.00%	0	462	2,000	0.00	0	N/A	N/A
1,239	SOL 미국TOP5채권혼합40 Solactive	12,820	10	+0.08%	0	462	3,600	0.00	12,127	N/A	N/A
1,240	한투 레버리지 천연가스 선물 ETN B	4,605	255	-5.25%	0	460	10,000	0.00	111,572	N/A	N/A
1,241	RISE 미국S&P500(H)	14,390	35	+0.24%	0	460	3,200	0.00	32,047	N/A	N/A
1,242	RISE 2차전지TOP10	11,315	85	+0.76%	0	458	4,050	0.78	54,123	N/A	N/A
1,243	KODEX 차이나H	19,015	255	-1.32%	0	456	2,400	33.39	19,124	N/A	N/A
1,244	HANARO Fn조선해운	13,220	60	+0.46%	0	456	3,450	0.02	58,401	N/A	N/A
1,245	한창제지	760	1	-0.13%	500	453	59,667	0.19	42,781	-18.10	-17.37
1,246	DL이앤씨2우(전환)	21,450	150	+0.70%	5,000	453	2,112	6.21	3,353	6.83	N/A
1,247	PLUS 고배당주채권혼합	12,510	5	-0.04%	0	450	3,600	0.00	44,532	N/A	N/A
1,248	KODEX 미국러셀2000(H)	13,755	25	-0.18%	0	447	3,250	0.13	20,407	N/A	N/A
1,249	HANARO e커머스	9,400	40	+0.43%	0	446	4,750	0.00	4,444	N/A	N/A
1,250	KODEX 200IT TR	11,720	40	+0.34%	0	445	3,800	0.00	5,387	N/A	N/A
1,251	하나 Solactive US Tech Top 10 ETN(H)	22,220	0	0.00%	0	444	2,000	0.00	0	N/A	N/A
1,252	MH에탄올	5,990	30	+0.50%	500	442	7,379	0.18	2,057	7.80	6.85
1,253	솔루스첨단소재1우	2,590	15	+0.58%	100	438	16,909	10.30	3,742	1.10	N/A
1,254	체시스	1,362	4	-0.29%	500	436	32,000	1.30	35,934	6.16	10.27
1,255	핸즈코퍼레이션	1,991	3	+0.15%	500	436	21,876	0.19	5,402	-0.55	-13.54
1,256	한투 레버리지 금 선물 ETN	43,545	920	+2.16%	0	435	1,000	0.00	4,232	N/A	N/A
1,257	SOL 미국30년국채액티브(H)	9,455	20	+0.21%	0	435	4,600	0.09	56,341	N/A	N/A
1,258	ACE 구글밸류체인액티브	10,050	60	+0.60%	0	432	4,300	0.00	20,591	N/A	N/A
1,259	HANARO Fn K-POP&미디어	6,075	120	+2.02%	0	431	7,100	0.01	91,293	N/A	N/A
1,260	모나미	2,280	30	-1.30%	1,000	431	18,897	0.69	17,959	-4.44	-5.84
1,261	N2 S&P500 버퍼10% 9월 ETN	14,300	0	0.00%	0	429	3,000	0.00	0	N/A	N/A
1,262	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,255	195	+1.39%	0	428	3,000	0.00	3,483	N/A	N/A
1,263	신풍제약우	19,410	340	-1.72%	500	427	2,200	0.10	1,769	-24.38	N/A
1,264	삼성 KRX 금현물 ETN	21,285	485	+2.33%	0	426	2,000	0.00	6,441	N/A	N/A
1,265	SK디스커버리우	31,250	0	0.00%	5,000	425	1,358	4.46	1,876	8.11	N/A
1,266	한투 코스피 양매도 3% OTM ETN	8,490	0	0.00%	0	424	5,000	0.00	0	N/A	N/A
1,267	한익스프레스	3,535	25	+0.71%	500	424	12,000	1.80	1,878	-2.13	-17.84
1,268	TIGER S&P글로벌헬스케어(합성)	24,295	100	+0.41%	0	423	1,740	0.03	4,242	N/A	N/A
1,269	진양화학	2,675	50	-1.83%	500	423	15,800	0.25	12,545	-13.24	-6.45
1,270	DAISHIN343 AI반도체&인프라액티브	7,815	80	+1.03%	0	422	5,400	0.02	8,140	N/A	N/A
1,271	KODEX 미국테크1조달러기업포커스	11,715	50	+0.43%	0	422	3,600	0.00	25,417	N/A	N/A
1,272	KODEX 인도Nifty50레버리지(합성)	17,925	45	+0.25%	0	421	2,350	0.07	13,395	N/A	N/A
1,273	한투 인버스2X일본니케이225선물 ETN(H)	16,825	5	-0.03%	0	421	2,500	0.00	164,897	N/A	N/A
1,274	RISE 글로벌리얼티인컴	10,920	45	+0.41%	0	420	3,850	0.01	19,098	N/A	N/A
1,275	계양전기	1,536	12	-0.78%	500	418	27,223	1.49	35,094	-7.80	-1.02
1,276	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,875	5	-0.06%	0	417	4,700	0.03	13,374	N/A	N/A
1,277	RISE 미국단기투자등급회사채액티브	11,520	55	+0.48%	0	415	3,600	0.04	7,160	N/A	N/A
1,278	KODEX 미국달러선물레버리지	14,800	100	+0.68%	0	414	2,800	0.00	35,214	N/A	N/A
1,279	키움 코스피 200 TR ETN	10,320	75	+0.73%	0	413	4,000	0.00	802	N/A	N/A
1,280	SUN&L	3,270	80	+2.51%	1,000	412	12,608	0.65	2,562	-0.28	-82.02
1,281	KOSEF 통안채1년	105,600	0	0.00%	0	412	390	0.00	67	N/A	N/A
1,282	TIGER 레버리지	16,420	75	+0.46%	0	410	2,500	6.30	58,960	N/A	N/A
1,283	KODEX 미디어&엔터테인먼트	11,080	180	+1.65%	0	410	3,700	0.01	55,209	N/A	N/A
1,284	KODEX 미국달러선물인버스	8,240	25	-0.30%	0	410	4,970	0.06	55,357	N/A	N/A
1,285	평화홀딩스	2,785	35	-1.24%	500	407	14,625	15.01	4,511	-23.21	8.00
1,286	DL우	24,050	300	+1.26%	5,000	406	1,686	7.34	1,001	8,016.67	N/A
1,287	KODEX 미국부동산리츠(H)	13,080	90	+0.69%	0	405	3,100	0.00	50,109	N/A	N/A
1,288	대림통상	2,660	95	+3.70%	1,000	405	15,225	0.78	15,875	-5.81	-10.58
1,289	ACE 포스코그룹포커스	5,945	25	+0.42%	0	404	6,800	0.10	149,876	N/A	N/A
1,290	메타랩스	1,620	21	-1.28%	2,500	403	24,905	0.00	5,635	-4.50	-9.70
1,291	에셋플러스 글로벌플랫폼액티브	10,055	105	+1.06%	0	402	4,000	0.00	13,096	N/A	N/A
1,292	RISE 금융채액티브	102,505	35	+0.03%	0	402	392	0.00	161	N/A	N/A
1,293	KODEX 유럽탄소배출권선물ICE(H)	9,370	75	-0.79%	0	401	4,280	0.02	11,602	N/A	N/A
1,294	신한 구리 선물 ETN(H)	20,050	160	+0.80%	0	401	2,000	0.00	20,578	N/A	N/A
1,295	신한 금 선물 ETN(H)	19,970	145	+0.73%	0	399	2,000	0.00	1,212	N/A	N/A
1,296	TIGER 유로스탁스50(합성 H)	17,720	95	+0.54%	0	399	2,250	0.03	6,213	N/A	N/A
1,297	메리츠 미국채30년 ETN(H)	7,940	25	+0.32%	0	397	5,000	0.00	39	N/A	N/A
1,298	영화금속	764	7	-0.91%	500	395	51,665	0.40	30,829	5.38	11.57
1,299	SOL 미국AI반도체칩메이커	10,865	5	+0.05%	0	391	3,600	0.10	23,016	N/A	N/A
1,300	유화증권우	2,220	0	0.00%	1,000	388	17,476	0.00	0	7.82	N/A
1,301	삼성 미국 대형 가치주 ETN(H)	19,325	5	-0.03%	0	386	2,000	0.00	1	N/A	N/A
1,302	유안타증권우	2,980	5	-0.17%	5,000	385	12,912	0.33	10,864	7.56	N/A
1,303	성안머티리얼스	469	46	-8.93%	500	384	81,888	0.09	9,163,426	-0.60	-158.55
1,304	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,305	WON 단기국공채액티브	52,725	15	+0.03%	0	383	726	0.00	20	N/A	N/A
1,306	KODEX 한국대만IT프리미어	25,390	115	+0.45%	0	381	1,500	0.00	14,623	N/A	N/A
1,307	ACE 인도컨슈머파워액티브	10,560	25	+0.24%	0	380	3,600	0.00	39,476	N/A	N/A
1,308	PLUS 미국채30년액티브	52,965	500	+0.95%	0	378	714	0.08	11,650	N/A	N/A
1,309	TIGER 글로벌클라우드컴퓨팅INDXX	10,320	5	+0.05%	0	376	3,640	1.16	6,446	N/A	N/A
1,310	HANARO Fn K-뉴딜디지털플러스	7,990	110	+1.40%	0	376	4,700	0.00	2,748	N/A	N/A
1,311	미래에셋 미국 방위산업 TOP3 ETN	12,505	20	+0.16%	0	375	3,000	0.00	2,358	N/A	N/A
1,312	원림	16,170	380	+2.41%	5,000	372	2,298	1.35	1,146	4.98	6.29
1,313	삼성 레버리지 나스닥 100 ETN	37,105	235	+0.64%	0	371	1,000	0.00	3,931	N/A	N/A
1,314	미래에셋 미국 테크&반도체 TOP3 ETN	12,365	5	-0.04%	0	371	3,000	0.00	1,148	N/A	N/A
1,315	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,790	675	+4.78%	0	370	2,500	0.00	71,268	N/A	N/A
1,316	금호전기	868	35	-3.88%	500	369	42,526	0.61	109,668	-2.08	-73.41
1,317	DAISHIN343 K200	35,100	40	+0.11%	0	369	1,050	0.00	1	N/A	N/A
1,318	SOL 금융지주플러스고배당	11,845	80	-0.67%	0	367	3,100	0.41	75,641	N/A	N/A
1,319	RISE AI&로봇	7,405	115	+1.58%	0	367	4,950	0.06	54,239	N/A	N/A
1,320	삼성 레버리지 China A50 선물 ETN(H)	36,455	1,075	-2.86%	0	365	1,000	0.00	54,271	N/A	N/A
1,321	KB 천연가스 선물 ETN(H)	3,645	105	-2.80%	0	364	10,000	0.00	199,965	N/A	N/A
1,322	ACE 200TR	22,765	90	+0.40%	0	364	1,600	0.00	12,517	N/A	N/A
1,323	세우글로벌	1,262	36	-2.77%	500	362	28,705	0.35	7,808	12.13	5.42
1,324	신한 은 선물 ETN(H)	18,030	1,100	+6.50%	0	361	2,000	0.00	9,681	N/A	N/A
1,325	메리츠 레버리지 금 선물 ETN(H)	36,020	580	+1.64%	0	360	1,000	0.00	328	N/A	N/A
1,326	미래에셋 미국 AI TOP3 ETN	12,000	70	+0.59%	0	360	3,000	0.00	1,988	N/A	N/A
1,327	TIGER 인버스	4,920	10	-0.20%	0	359	7,300	3.98	203,854	N/A	N/A
1,328	N2 레버리지 금 선물 ETN(H)	35,740	0	0.00%	0	357	1,000	0.00	0	N/A	N/A
1,329	RISE 국고채3년	109,655	35	+0.03%	0	354	323	0.00	72	N/A	N/A
1,330	HANARO 200선물레버리지	18,485	75	+0.41%	0	351	1,900	0.00	1,304	N/A	N/A
1,331	삼성 레버리지 S&P500 선물 ETN	34,965	245	+0.71%	0	350	1,000	0.00	83	N/A	N/A
1,332	KOSEF 미국달러선물	15,220	60	+0.40%	0	349	2,290	0.00	2,617	N/A	N/A
1,333	KODEX 증권	8,005	30	-0.37%	0	348	4,350	0.49	50,286	N/A	N/A
1,334	한국전자홀딩스	742	2	-0.27%	500	347	46,803	1.64	44,954	-24.73	-2.10
1,335	TIGER 차이나바이오테크SOLACTIVE	5,865	55	-0.93%	0	345	5,880	0.83	17,007	N/A	N/A
1,336	삼성 China A50 선물 ETN(H)	17,205	95	-0.55%	0	344	2,000	0.00	538	N/A	N/A
1,337	DL이앤씨우	16,130	30	+0.19%	5,000	341	2,114	7.91	5,641	5.13	N/A
1,338	PLUS 미국장기우량회사채	95,470	585	+0.62%	0	341	357	0.05	1,198	N/A	N/A
1,339	이화산업	12,100	180	-1.47%	5,000	339	2,800	0.26	527	-39.29	-1.53
1,340	PLUS 국고채30년액티브	110,155	10	-0.01%	0	338	307	0.00	124	N/A	N/A
1,341	메리츠 3X 레버리지 미국채30년 ETN	56,305	855	+1.54%	0	338	600	0.00	14,753	N/A	N/A
1,342	신풍	965	41	-4.08%	500	337	34,959	1.38	187,199	-12.53	-8.53
1,343	KODEX 200ESG	14,055	65	+0.46%	0	337	2,400	0.00	5,548	N/A	N/A
1,344	TIGER 글로벌AI인프라액티브	12,520	70	+0.56%	0	337	2,690	0.00	81,544	N/A	N/A
1,345	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,435	525	+4.07%	0	336	2,500	0.00	18,851	N/A	N/A
1,346	TIGER 인터넷TOP10	3,325	35	+1.06%	0	336	10,100	0.02	200,261	N/A	N/A
1,347	파워 200	35,245	115	+0.33%	0	335	950	0.00	62	N/A	N/A
1,348	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,349	참엔지니어링	394	1	-0.25%	500	334	84,867	0.66	96,171	-1.64	-34.86
1,350	에넥스	557	10	-1.76%	500	334	59,992	0.43	95,304	-3.20	-47.30
1,351	RISE 미국반도체NYSE	15,180	60	-0.39%	0	334	2,200	0.14	10,510	N/A	N/A
1,352	국동	496	1	-0.20%	500	334	67,328	0.54	56,436	-2.40	-7.74
1,353	에이엔피	740	21	+2.92%	500	334	45,117	0.00	43,807	-5.44	-31.64
1,354	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	33,360	545	+1.66%	0	334	1,000	0.00	7,660	N/A	N/A
1,355	RISE 국채선물10년인버스	54,310	140	+0.26%	0	333	614	0.00	7	N/A	N/A
1,356	RISE 컨택트대표	5,925	10	+0.17%	0	332	5,600	0.00	2,979	N/A	N/A
1,357	메리츠 인버스 천연가스 선물 ETN(H)	33,180	925	+2.87%	0	332	1,000	0.00	14,504	N/A	N/A
1,358	미래에셋 인버스 천연가스 선물 ETN(H)	33,150	1,145	+3.58%	0	332	1,000	0.00	315	N/A	N/A
1,359	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	33,060	490	+1.50%	0	331	1,000	0.00	70	N/A	N/A
1,360	미래산업	1,057	5	+0.48%	500	329	31,167	0.63	82,441	-1.85	-39.27
1,361	한화투자증권우	6,860	310	+4.73%	5,000	329	4,800	0.52	12,738	50.81	N/A
1,362	TIGER 차이나항셍테크레버리지(합성 H)	7,095	310	-4.19%	0	326	4,600	0.00	336,489	N/A	N/A
1,363	KR모터스	542	1	-0.18%	500	326	60,133	42.10	206,760	-1.48	-59.28
1,364	전방	19,350	70	-0.36%	5,000	325	1,680	0.21	342	26.58	-9.59
1,365	코아스	9,870	200	+2.07%	500	325	3,291	2.60	27,834	-5.09	-49.95
1,366	ACE 인도네시아MSCI(합성)	10,815	85	-0.78%	0	324	3,000	0.14	13,839	N/A	N/A
1,367	경인전자	20,600	100	+0.49%	5,000	324	1,571	9.38	9,169	5.80	8.60
1,368	세기상사	5,790	10	+0.17%	500	322	5,559	1.04	8,641	-16.88	-5.81
1,369	WISCOM	2,095	30	+1.45%	500	321	15,326	0.98	37,518	-13.69	-0.43
1,370	RISE 미국반도체NYSE(H)	14,575	75	-0.51%	0	321	2,200	0.00	10,813	N/A	N/A
1,371	ACE 일본반도체	11,445	115	+1.02%	0	320	2,800	0.07	1,399	N/A	N/A
1,372	한성기업	5,160	20	+0.39%	5,000	320	6,210	3.22	21,619	13.44	2.36
1,373	RISE 5G테크	10,320	75	+0.73%	0	320	3,100	0.00	1,892	N/A	N/A
1,374	RISE 미국30년국채커버드콜(합성)	9,685	75	+0.78%	0	320	3,300	0.07	12,170	N/A	N/A
1,375	KODEX 차이나A50	21,205	80	-0.38%	0	318	1,500	0.00	295,549	N/A	N/A
1,376	N2 미국 IT TOP5 ETN(H)	45,105	305	+0.68%	0	316	700	0.00	12	N/A	N/A
1,377	메리츠 KAP 통안채 6개월 ETN	52,565	0	0.00%	0	315	600	0.00	0	N/A	N/A
1,378	대한방직	5,930	10	+0.17%	1,000	314	5,300	0.27	558	-18.77	-2.76
1,379	KOSEF 미국나스닥100(H)	16,540	15	+0.09%	0	314	1,900	0.09	89,799	N/A	N/A
1,380	TIGER 글로벌멀티에셋TIF액티브	11,220	15	+0.13%	0	314	2,800	0.00	1,366	N/A	N/A
1,381	TIMEFOLIO 코스피액티브	9,520	35	+0.37%	0	314	3,300	0.13	1,352	N/A	N/A
1,382	KOSEF 글로벌퓨처모빌리티	11,165	60	-0.53%	0	313	2,800	0.00	3,125	N/A	N/A
1,383	신한 S&P500 VIX S/T 선물 ETN D	5,210	135	-2.53%	0	313	6,000	0.00	11,549	N/A	N/A
1,384	KODEX 고배당	10,415	35	+0.34%	0	312	3,000	0.02	18,055	N/A	N/A
1,385	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,145	445	+1.45%	0	311	1,000	0.00	1	N/A	N/A
1,386	KoAct 글로벌기후테크인프라액티브	13,540	65	+0.48%	0	311	2,300	0.02	11,250	N/A	N/A
1,387	RISE 버크셔포트폴리오TOP10	12,210	30	-0.25%	0	311	2,550	0.03	37,302	N/A	N/A
1,388	KoAct 글로벌AI&로봇액티브	13,800	10	-0.07%	0	310	2,250	0.14	6,310	N/A	N/A
1,389	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,890	285	+0.93%	0	309	1,000	0.00	46,809	N/A	N/A
1,390	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,280	520	-4.06%	0	307	2,500	0.00	79,996	N/A	N/A
1,391	KOSEF 국고채10년레버리지	113,620	340	+0.30%	0	307	270	0.00	399	N/A	N/A
1,392	ACE 글로벌인컴TOP10 SOLACTIVE	11,155	20	+0.18%	0	307	2,750	0.05	59,342	N/A	N/A
1,393	한투 일본니케이225선물 ETN(H)	10,195	0	0.00%	0	306	3,000	0.00	0	N/A	N/A
1,394	동일제강	1,504	28	-1.83%	500	305	20,300	0.30	7,298	-12.23	-2.03
1,395	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,396	미래에셋 미국 제약 TOP3 ETN	10,065	5	-0.05%	0	302	3,000	0.00	20,344	N/A	N/A
1,397	한투 레버리지 코스닥150선물 ETN	29,870	1,065	+3.70%	0	299	1,000	0.00	3,253	N/A	N/A
1,398	신한 레버리지 미국달러 선물 ETN	14,915	25	+0.17%	0	298	2,000	0.00	10	N/A	N/A
1,399	대신 레버리지 코스닥 150 선물 ETN	29,820	935	+3.24%	0	298	1,000	0.00	1,002	N/A	N/A
1,400	KODEX 코스피100	27,100	100	+0.37%	0	298	1,100	0.04	5,193	N/A	N/A
1,401	KODEX 건설	3,070	0	0.00%	0	298	9,700	0.54	106,158	N/A	N/A
1,402	메리츠 KAP 레버리지 일본 엔화 ETN	19,820	230	+1.17%	0	297	1,500	0.00	9,779	N/A	N/A
1,403	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,830	670	+4.73%	0	297	2,000	0.00	97,998	N/A	N/A
1,404	미래아이앤지	1,026	2	+0.20%	500	296	28,879	1.06	47,831	-2.80	-14.58
1,405	삼성 레버리지 코스닥150 선물 ETN	29,620	1,025	+3.58%	0	296	1,000	0.00	6,049	N/A	N/A
1,406	한투 레버리지 은 선물 ETN	29,570	3,625	+13.97%	0	296	1,000	0.00	9,159	N/A	N/A
1,407	TIGER 구리실물	11,690	160	+1.39%	0	295	2,525	0.04	25,211	N/A	N/A
1,408	미래에셋 2X 미국 테크&반도체 TOP3 ETN	29,415	125	-0.42%	0	294	1,000	0.00	673	N/A	N/A
1,409	TBH글로벌	1,410	10	+0.71%	500	294	20,857	1.61	37,403	12.94	10.93
1,410	미래에셋 중국 심천 100 ETN	14,630	90	+0.62%	0	293	2,000	0.00	3,787	N/A	N/A
1,411	PLUS 미국단기회사채(AAA~A)	122,940	440	+0.36%	0	293	238	0.00	4,108	N/A	N/A
1,412	PLUS 미국나스닥테크	34,360	115	+0.34%	0	292	850	0.00	1,061	N/A	N/A
1,413	태원물산	3,835	25	+0.66%	500	291	7,600	2.31	4,822	1.75	-0.28
1,414	삼성 레버리지 항셍테크 ETN(H) B	29,140	1,340	-4.40%	0	291	1,000	0.00	408,013	N/A	N/A
1,415	KB 일본 로보틱스 TOP 10 ETN	14,565	65	+0.45%	0	291	2,000	0.00	83	N/A	N/A
1,416	미래에셋 원유선물혼합 ETN(H)	29,085	515	-1.74%	0	291	1,000	0.00	19	N/A	N/A
1,417	삼성 코스닥 150 TR ETN	9,660	140	+1.47%	0	290	3,000	0.00	156,108	N/A	N/A
1,418	윌비스	431	5	+1.17%	1,000	290	67,236	1.12	65,002	-2.42	-14.78
1,419	KOSEF 미국원유에너지기업	11,580	0	0.00%	0	290	2,500	0.00	11,571	N/A	N/A
1,420	KODEX iShares미국하이일드액티브	11,160	70	+0.63%	0	289	2,590	0.05	43,715	N/A	N/A
1,421	이스타코	674	25	-3.58%	500	289	42,852	0.30	137,808	-7.17	-6.66
1,422	KODEX 3대농산물선물(H)	8,365	135	-1.59%	0	289	3,450	0.03	28,367	N/A	N/A
1,423	미래에셋 인버스 2X 옥수수 선물 ETN	28,765	660	+2.35%	0	288	1,000	0.00	21	N/A	N/A
1,424	TIGER 삼성그룹펀더멘털	11,485	0	0.00%	0	287	2,500	0.00	2,881	N/A	N/A
1,425	호텔신라우	38,100	150	+0.40%	5,000	286	752	1.64	2,149	-110.43	N/A
1,426	하나 레버리지 코스닥150 선물 ETN	28,630	935	-3.16%	0	286	1,000	0.00	2	N/A	N/A
1,427	KODEX 코스피TR	13,000	50	+0.39%	0	286	2,200	0.00	1,055	N/A	N/A
1,428	세방우	7,710	10	+0.13%	500	284	3,689	14.76	1,399	1.77	N/A
1,429	KODEX WTI원유선물인버스(H)	4,420	95	+2.20%	0	283	6,400	0.00	384,605	N/A	N/A
1,430	KODEX 글로벌로봇(합성)	17,975	150	+0.84%	0	281	1,565	0.00	5,244	N/A	N/A
1,431	한투 인버스일본니케이225선물 ETN(H)	9,370	5	-0.05%	0	281	3,000	0.00	1,398	N/A	N/A
1,432	KODEX 차이나심천ChiNext(합성)	9,755	90	-0.91%	0	281	2,881	0.00	120,293	N/A	N/A
1,433	BYC우	13,030	30	-0.23%	500	281	2,154	0.03	4,230	5.14	N/A
1,434	미래에셋 2X 홍콩H 선물 ETN	27,965	1,035	-3.57%	0	280	1,000	0.00	41	N/A	N/A
1,435	N2 월간 레버리지 방위산업 Top5 ETN	27,810	45	-0.16%	0	278	1,000	0.00	3	N/A	N/A
1,436	KODEX 미국S&P500금융	16,285	10	+0.06%	0	277	1,700	0.02	19,379	N/A	N/A
1,437	KC코트렐	431	21	-4.65%	500	277	64,214	0.51	766,563	-0.21	-91.69
1,438	PLUS 고배당주위클리커버드콜	10,420	5	-0.05%	0	276	2,650	0.13	118,778	N/A	N/A
1,439	성문전자	1,227	1	+0.08%	500	276	22,461	0.95	23,682	12.03	-4.84
1,440	KODEX 미국S&P500에너지(합성)	14,470	50	-0.34%	0	274	1,894	0.04	52,614	N/A	N/A
1,441	RISE 미국AI밸류체인TOP3Plus	10,945	100	+0.92%	0	274	2,500	0.68	19,323	N/A	N/A
1,442	신한 브렌트원유 선물 ETN(H)	13,670	275	-1.97%	0	273	2,000	0.00	40	N/A	N/A
1,443	화인베스틸	886	9	-1.01%	500	273	30,826	0.57	26,197	-1.49	N/A
1,444	TIGER 배당성장	19,745	80	+0.41%	0	272	1,380	0.00	3,882	N/A	N/A
1,445	우진아이엔에스	3,560	140	+4.09%	500	271	7,622	0.58	1,587	-9.75	2.05
1,446	SOL 미국나스닥100	11,795	80	+0.68%	0	271	2,300	0.02	26,142	N/A	N/A
1,447	삼성 레버리지 코스피200 선물 ETN	27,105	165	+0.61%	0	271	1,000	0.00	1,102	N/A	N/A
1,448	미래에셋 레버리지 미국 AI TOP3 ETN	27,070	245	+0.91%	0	271	1,000	0.00	2,253	N/A	N/A
1,449	신한 레버리지 코스피 200 선물 ETN	26,965	15	+0.06%	0	270	1,000	0.00	3	N/A	N/A
1,450	RISE 내수주플러스	8,585	75	+0.88%	0	268	3,120	0.00	2,301	N/A	N/A
1,451	동원수산	5,750	10	-0.17%	5,000	268	4,654	4.49	7,877	-2.90	-33.44
1,452	신한 다우존스지수 선물 ETN(H)	26,705	0	0.00%	0	267	1,000	0.00	0	N/A	N/A
1,453	TIGER TSMC밸류체인FACTSET	15,175	170	+1.13%	0	266	1,750	2.86	52,088	N/A	N/A
1,454	범양건영	1,064	31	-2.83%	1,000	264	24,832	0.49	43,417	-0.99	-13.70
1,455	한국ANKOR유전	377	1	+0.27%	0	264	70,020	0.21	656,198	N/A	N/A
1,456	메리츠 국채30년 ETN	8,795	15	+0.17%	0	264	3,000	0.00	2,002	N/A	N/A
1,457	TIGER 코스닥150바이오테크	14,030	275	+2.00%	0	264	1,880	0.00	58,642	N/A	N/A
1,458	KODEX 시스템반도체	9,095	25	+0.28%	0	264	2,900	0.00	18,733	N/A	N/A
1,459	SOL 미국AI소프트웨어	11,440	10	-0.09%	0	263	2,300	0.08	24,641	N/A	N/A
1,460	메리츠 레버리지 국채30년 ETN	6,560	20	+0.31%	0	262	4,000	0.00	2,055	N/A	N/A
1,461	KODEX K-친환경조선해운액티브	12,710	15	-0.12%	0	261	2,050	0.07	9,328	N/A	N/A
1,462	KODEX 차이나2차전지MSCI(합성)	6,340	35	-0.55%	0	260	4,100	0.21	53,248	N/A	N/A
1,463	대한항공우	23,400	300	+1.30%	5,000	260	1,111	0.98	3,031	7.20	N/A
1,464	메리츠 레버리지 인플레이션 국채 ETN	12,970	0	0.00%	0	259	2,000	0.00	0	N/A	N/A
1,465	KB 레버리지 FANG 플러스 ETN(H)	51,675	1,695	+3.39%	0	258	500	0.00	96	N/A	N/A
1,466	SOL KIS단기통안채	108,515	5	0.00%	0	258	238	0.00	4	N/A	N/A
1,467	두산퓨얼셀2우B	8,600	50	-0.58%	100	257	2,986	0.25	3,284	-66.15	N/A
1,468	KODEX S&P글로벌인프라(합성)	17,870	60	+0.34%	0	256	1,431	0.00	8,537	N/A	N/A
1,469	HANARO 글로벌럭셔리S&P(합성)	18,595	245	+1.34%	0	255	1,370	0.00	5,766	N/A	N/A
1,470	RISE 중장기국공채액티브	107,855	10	+0.01%	0	255	236	0.00	11	N/A	N/A
1,471	비비안	854	0	0.00%	500	254	29,794	0.74	32,553	-7.36	-8.44
1,472	대교우B	1,307	83	-5.97%	500	254	19,427	2.29	628,292	-1.89	N/A
1,473	메리츠 미국채10년 ETN(H)	8,410	5	+0.06%	0	252	3,000	0.00	161	N/A	N/A
1,474	KODEX 미국S&P500헬스케어	12,895	20	+0.16%	0	251	1,950	0.18	19,223	N/A	N/A
1,475	TIGER 글로벌BBIG액티브	15,680	85	+0.55%	0	251	1,600	0.00	10,470	N/A	N/A
1,476	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,065	910	+3.77%	0	251	1,000	0.00	15	N/A	N/A
1,477	WON 미국S&P500	15,145	105	+0.70%	0	250	1,650	0.02	32,863	N/A	N/A
1,478	메리츠 레버리지 은 선물 ETN(H)	24,955	2,995	+13.64%	0	250	1,000	0.00	1,591	N/A	N/A
1,479	N2 레버리지 은 선물 ETN(H)	24,920	2,690	+12.10%	0	249	1,000	0.00	28	N/A	N/A
1,480	TIGER 200커버드콜	8,565	35	+0.41%	0	248	2,900	0.00	21,379	N/A	N/A
1,481	ACE 아시아TOP50S&P	16,545	205	-1.22%	0	248	1,500	0.00	4,403	N/A	N/A
1,482	롯데지주우	30,800	50	-0.16%	200	248	806	0.13	521	-11.31	N/A
1,483	KODEX 에너지화학	11,810	75	+0.64%	0	248	2,100	0.18	70,359	N/A	N/A
1,484	미래에셋 인버스 2X 코스피200 선물 ETN	12,375	75	-0.60%	0	248	2,000	0.00	4,138	N/A	N/A
1,485	ACE 일본Nikkei225(H)	27,450	100	+0.37%	0	247	900	0.05	2,032	N/A	N/A
1,486	KODEX 200롱코스닥150숏선물	8,820	105	-1.18%	0	247	2,800	0.08	122,332	N/A	N/A
1,487	RISE 차이나HSCEI(H)	8,815	125	-1.40%	0	247	2,800	0.04	43,418	N/A	N/A
1,488	KODEX 일본TOPIX100	21,275	5	-0.02%	0	247	1,160	0.01	3,142	N/A	N/A
1,489	TIGER 미국달러선물인버스2X	5,875	45	-0.76%	0	247	4,200	0.00	9,138	N/A	N/A
1,490	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,320	505	-3.94%	0	246	2,000	0.00	55,458	N/A	N/A
1,491	동양고속	8,480	150	-1.74%	5,000	246	2,896	0.33	1,660	-6.33	-4.30
1,492	하나 인버스 2X 옥수수 선물 ETN(H)	24,465	420	+1.75%	0	245	1,000	0.00	1	N/A	N/A
1,493	SOL 코스닥150	12,625	250	+2.02%	0	242	1,920	0.00	19	N/A	N/A
1,494	미래에셋 1.5X 천연가스 선물 ETN	9,625	410	-4.09%	0	241	2,500	0.00	3,456	N/A	N/A
1,495	미래에셋 -2X 미국채울트라30년 선물 ETN	11,995	0	0.00%	0	240	2,000	0.00	0	N/A	N/A
1,496	메리츠 인플레이션 국채 ETN	11,975	15	+0.13%	0	240	2,000	0.00	10	N/A	N/A
1,497	키움 INDXX 미국테크탑10 ETN	23,865	170	+0.72%	0	239	1,000	0.00	1	N/A	N/A
1,498	N2 방위산업 Top5 ETN	11,930	145	+1.23%	0	239	2,000	0.00	72	N/A	N/A
1,499	주연테크	359	0	0.00%	200	238	66,404	0.33	28,703	-5.70	-11.24
1,500	LX하우시스우	22,850	200	-0.87%	5,000	236	1,032	13.04	660	3.12	N/A
1,501	KODEX 배당성장채권혼합	13,100	25	+0.19%	0	236	1,800	0.00	3,876	N/A	N/A
1,502	SOL 미국AI전력인프라	12,695	300	+2.42%	0	235	1,850	0.22	402,742	N/A	N/A
1,503	제이준코스메틱	5,210	60	-1.14%	500	234	4,485	0.00	4,585	-4.31	-16.66
1,504	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,505	RISE 글로벌테크놀로지(합성 H)	31,050	105	+0.34%	0	233	750	0.00	83	N/A	N/A
1,506	KB 일본 컨슈머 TOP 10 ETN	11,635	55	-0.47%	0	233	2,000	0.00	6	N/A	N/A
1,507	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,105	20	+0.96%	0	232	11,000	0.00	4,024	N/A	N/A
1,508	N2 iSelect 글로벌 EMP ETN(H)	11,570	35	+0.30%	0	231	2,000	0.00	1	N/A	N/A
1,509	대상우	16,770	110	+0.66%	1,000	230	1,370	3.22	3,238	8.58	N/A
1,510	TIGER 미국AI반도체팹리스	10,925	65	-0.59%	0	229	2,100	0.00	396,493	N/A	N/A
1,511	진도	1,843	8	+0.44%	500	229	12,448	1.83	37,030	6.23	4.15
1,512	ACE 미국주식베스트셀러	15,125	40	-0.26%	0	227	1,500	0.10	17,063	N/A	N/A
1,513	KODEX 탄소효율그린뉴딜	8,685	25	+0.29%	0	226	2,600	0.00	20	N/A	N/A
1,514	신한 콩 선물 ETN(H)	11,245	135	-1.19%	0	225	2,000	0.00	256	N/A	N/A
1,515	한국주강	1,984	3	+0.15%	500	224	11,309	3.77	14,558	10.72	7.95
1,516	TIGER 200IT레버리지	31,940	440	+1.40%	0	224	700	0.00	1,491	N/A	N/A
1,517	솔루스첨단소재2우B	5,900	0	0.00%	100	223	3,778	0.32	3,047	2.51	N/A
1,518	ACE ESG액티브	7,900	30	+0.38%	0	221	2,800	0.00	729	N/A	N/A
1,519	KODEX 보험	10,010	25	+0.25%	0	220	2,200	0.03	16,109	N/A	N/A
1,520	신한 레버리지 구리 선물 ETN	22,000	400	+1.85%	0	220	1,000	0.00	20,290	N/A	N/A
1,521	TIGER 차이나반도체FACTSET	7,045	90	+1.29%	0	220	3,120	0.00	239,515	N/A	N/A
1,522	N2 미국달러 SOFR금리 플러스 ETN	10,990	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,523	ACE KPOP포커스	6,975	135	+1.97%	0	220	3,150	0.22	108,457	N/A	N/A
1,524	미래에셋 인버스 코스피200 선물 ETN	10,985	20	+0.18%	0	220	2,000	0.00	8	N/A	N/A
1,525	TIGER 200 건설	2,975	10	+0.34%	0	220	7,380	0.42	61,652	N/A	N/A
1,526	신한 인버스 코스피 200 선물 ETN	10,930	75	-0.68%	0	219	2,000	0.00	6	N/A	N/A
1,527	한솔PNS	1,057	13	-1.21%	500	217	20,493	0.50	21,229	-7.77	-8.79
1,528	RISE 200선물인버스2X	2,210	15	-0.67%	0	217	9,800	2.42	59,496	N/A	N/A
1,529	KODEX 철강	9,070	100	+1.11%	0	216	2,380	1.11	284,398	N/A	N/A
1,530	녹십자홀딩스2우	25,400	950	+3.89%	500	215	846	0.06	498	-16.69	N/A
1,531	N2 월간 레버리지 선진국 1등주 ETN	21,410	0	0.00%	0	214	1,000	0.00	0	N/A	N/A
1,532	SHD	17,490	40	-0.23%	5,000	212	1,215	0.00	480	23.70	0.22
1,533	삼성 인버스 2X 나스닥 100 ETN	10,585	5	-0.05%	0	212	2,000	0.00	71,253	N/A	N/A
1,534	메리츠 KIS 통안채 1년 ETN	52,755	0	0.00%	0	211	400	0.00	0	N/A	N/A
1,535	N2 선진국 1등주 ETN	10,550	180	+1.74%	0	211	2,000	0.00	1	N/A	N/A
1,536	KODEX 게임산업	7,265	200	+2.83%	0	211	2,900	0.10	24,771	N/A	N/A
1,537	신한 33-12 국고채 플러스 ETN	10,515	15	+0.14%	0	210	2,000	0.00	1	N/A	N/A
1,538	TIGER 원유선물Enhanced(H)	4,155	85	-2.00%	0	210	5,050	0.05	155,635	N/A	N/A
1,539	TIGER 코스피고배당	15,185	10	-0.07%	0	210	1,380	0.00	5,491	N/A	N/A
1,540	메리츠 국채10년 ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,541	넥센타이어1우B	3,200	0	0.00%	500	208	6,500	5.29	629	2.25	N/A
1,542	ACE 코스닥150	12,975	215	+1.68%	0	208	1,600	0.00	5,902	N/A	N/A
1,543	KODEX K-미래차액티브	8,270	60	+0.73%	0	207	2,500	0.00	686	N/A	N/A
1,544	N2 코스피 200 TR ETN	10,265	75	-0.73%	0	205	2,000	0.00	2	N/A	N/A
1,545	메리츠 인버스 국채3년 ETN	10,240	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,546	신한 2X 26-05 공사채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,547	신한 2X 26-05 은행채(AAA) ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,548	KODEX IT	17,030	100	+0.59%	0	204	1,200	0.00	798	N/A	N/A
1,549	KODEX 차이나과창판STAR50(합성)	8,130	220	+2.78%	0	204	2,510	0.00	123,413	N/A	N/A
1,550	대신 KAP 통안채 6개월 ETN	51,010	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,551	대신 KAP 통안채 3개월 ETN	50,965	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,552	신한 26-05 은행채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,553	신한 26-05 공사채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	5	N/A	N/A
1,554	삼성 레버리지 일본니케이225선물 ETN(H)	20,315	150	+0.74%	0	203	1,000	0.00	80,003	N/A	N/A
1,555	N2 US 500 월간레버리지 ETN(H)	40,470	370	+0.92%	0	202	500	0.00	49	N/A	N/A
1,556	한투 레버리지 나스닥100 ETN B	10,110	80	+0.80%	0	202	2,000	0.00	4,572	N/A	N/A
1,557	TIGER Fn신재생에너지	8,415	80	+0.96%	0	202	2,400	0.04	10,189	N/A	N/A
1,558	한투 레버리지 구리 선물 ETN	20,165	605	+3.09%	0	202	1,000	0.00	12,509	N/A	N/A
1,559	TIMEFOLIO 글로벌우주테크&방산액티브	12,515	25	+0.20%	0	200	1,600	0.00	273,194	N/A	N/A
1,560	KB CSI 300 ETN	10,005	390	+4.06%	0	200	2,000	0.00	390	N/A	N/A
1,561	신한 인버스 옥수수 선물 ETN(H)	10,005	160	+1.63%	0	200	2,000	0.00	66	N/A	N/A
1,562	ACE 일본TOPIX레버리지(H)	40,000	200	-0.50%	0	200	500	0.00	60	N/A	N/A
1,563	스타에스엠리츠	2,555	75	-2.85%	5,000	200	7,827	2.03	40,922	11.31	5.24
1,564	TIMEFOLIO 미국S&P500액티브	19,200	160	+0.84%	0	200	1,040	0.20	6,320	N/A	N/A
1,565	TIGER 200TR	19,830	110	+0.56%	0	198	1,000	0.00	1,986	N/A	N/A
1,566	KODEX KRX300	16,520	125	+0.76%	0	198	1,200	0.00	3,216	N/A	N/A
1,567	TIGER 리츠부동산인프라채권TR KIS	4,830	5	+0.10%	0	198	4,100	0.00	7,712	N/A	N/A
1,568	미래에셋 레버리지 미국 제약 TOP3 ETN	19,715	60	-0.30%	0	197	1,000	0.00	250	N/A	N/A
1,569	한화우	41,050	0	0.00%	5,000	197	479	0.25	677	-15.71	N/A
1,570	마이티 다이나믹퀀트액티브	12,290	30	+0.24%	0	197	1,600	0.00	637	N/A	N/A
1,571	KODEX 33-06 국고채액티브	10,795	10	+0.09%	0	196	1,820	0.04	6,760	N/A	N/A
1,572	키움 인버스 미국달러선물 ETN	9,820	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,573	ACE 글로벌메타버스테크액티브	13,025	265	+2.08%	0	195	1,500	0.00	331	N/A	N/A
1,574	한투 FTSE100 ETN	19,470	0	0.00%	0	195	1,000	0.00	0	N/A	N/A
1,575	KC그린홀딩스	867	27	+3.21%	500	195	22,435	1.43	40,829	0.77	-14.60
1,576	KODEX 53-09 국고채액티브	11,620	5	+0.04%	0	191	1,640	0.00	33,306	N/A	N/A
1,577	대신 인버스 2X 코스닥 150 선물 ETN	6,350	240	-3.64%	0	190	3,000	0.00	6,088	N/A	N/A
1,578	KODEX 미국S&P바이오(합성)	29,580	160	+0.54%	0	190	643	0.13	3,972	N/A	N/A
1,579	TIGER KEDI혁신기업ESG30	10,245	25	+0.24%	0	190	1,850	0.75	9,522	N/A	N/A
1,580	KODEX 배당성장	15,790	85	+0.54%	0	189	1,200	0.56	760	N/A	N/A
1,581	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,945	35	-0.18%	0	189	1,000	0.00	462,438	N/A	N/A
1,582	KB 인버스 2X KOSDAQ 150 선물 ETN	6,310	215	-3.30%	0	189	3,000	0.00	353,597	N/A	N/A
1,583	신한 K200 USD 선물 바이셀 ETN	9,440	0	0.00%	0	189	2,000	0.00	0	N/A	N/A
1,584	TIGER 미국캐시카우100	12,530	120	+0.97%	0	188	1,500	0.00	27,263	N/A	N/A
1,585	N2 전력인프라 Top5 ETN	9,395	0	0.00%	0	188	2,000	0.00	0	N/A	N/A
1,586	TIGER 퓨처모빌리티액티브	7,820	30	+0.39%	0	188	2,400	0.00	1,832	N/A	N/A
1,587	KODEX 미국S&P500테크놀로지	13,895	65	+0.47%	0	188	1,350	0.04	7,421	N/A	N/A
1,588	TIGER 차이나클린에너지SOLACTIVE	6,250	40	+0.64%	0	188	3,000	2.21	98,496	N/A	N/A
1,589	KODEX 미국S&P500산업재(합성)	33,230	230	+0.70%	0	187	564	0.00	2,394	N/A	N/A
1,590	TIGER 반도체TOP10레버리지	5,840	15	+0.26%	0	187	3,200	3.42	350,166	N/A	N/A
1,591	키움 코스닥 150 TR ETN	9,335	20	-0.21%	0	187	2,000	0.00	4	N/A	N/A
1,592	ACE 국고채3년	103,500	65	+0.06%	0	186	180	0.00	115	N/A	N/A
1,593	RISE 미국고정배당우선증권 TR	11,970	45	+0.38%	0	186	1,550	0.00	25,348	N/A	N/A
1,594	히어로즈 국고채30년액티브	61,820	45	-0.07%	0	185	300	0.25	12,194	N/A	N/A
1,595	미래에셋 코스닥150 선물 ETN	9,265	225	-2.37%	0	185	2,000	0.00	277	N/A	N/A
1,596	한투 레버리지 플래티넘 선물 ETN	18,385	725	+4.11%	0	184	1,000	0.00	3,118	N/A	N/A
1,597	RISE 200선물레버리지	15,295	75	+0.49%	0	184	1,200	0.65	6,955	N/A	N/A
1,598	KB CSI 500 ETN	9,165	0	0.00%	0	183	2,000	0.00	0	N/A	N/A
1,599	N2 코스닥 150 TR ETN	9,125	195	-2.09%	0	182	2,000	0.00	3	N/A	N/A
1,600	하나 레버리지 콩 선물 ETN(H)	18,215	655	-3.47%	0	182	1,000	0.00	87	N/A	N/A
1,601	N2 월간 레버리지 코스피 200 선물 ETN	18,180	0	0.00%	0	182	1,000	0.00	0	N/A	N/A
1,602	ACE 미국친환경그린테마INDXX	8,860	60	+0.68%	0	182	2,050	0.00	5,035	N/A	N/A
1,603	하이트진로2우B	16,070	50	-0.31%	5,000	182	1,130	0.44	1,217	13.11	N/A
1,604	KB 레버리지 금 선물 ETN(H)	36,205	440	+1.23%	0	181	500	0.00	443	N/A	N/A
1,605	PLUS 미국S&P500	15,025	105	+0.70%	0	180	1,200	0.01	12,128	N/A	N/A
1,606	KODEX 테슬라밸류체인FactSet	13,330	155	+1.18%	0	180	1,350	0.01	11,674	N/A	N/A
1,607	메리츠 미국 인플레이션 국채 ETN(H)	8,980	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,608	KODEX 미국S&P500유틸리티	13,275	75	+0.57%	0	179	1,350	0.12	21,287	N/A	N/A
1,609	FOCUS AI코리아액티브	12,345	10	+0.08%	0	179	1,450	0.00	1,160	N/A	N/A
1,610	대상홀딩스우	19,580	180	+0.93%	1,000	179	913	0.87	2,237	222.50	N/A
1,611	HANARO Fn전기&수소차	7,940	40	+0.51%	0	179	2,250	0.00	1,440	N/A	N/A
1,612	TIGER 우주방산	11,860	185	+1.58%	0	178	1,500	0.31	26,120	N/A	N/A
1,613	TIGER 200 에너지화학	11,020	0	0.00%	0	176	1,600	0.50	1,381,789	N/A	N/A
1,614	미래에셋 코스피200 선물 ETN	8,810	20	+0.23%	0	176	2,000	0.00	2	N/A	N/A
1,615	TIGER 게임TOP10	5,670	160	+2.90%	0	176	3,100	0.01	70,709	N/A	N/A
1,616	한투 금 선물 ETN	17,500	150	+0.86%	0	175	1,000	0.00	3,384	N/A	N/A
1,617	KODEX 웹툰&드라마	2,965	40	+1.37%	0	175	5,900	0.00	29,029	N/A	N/A
1,618	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,619	1Q 차이나H(H)	13,395	165	-1.22%	0	174	1,300	0.00	18	N/A	N/A
1,620	TRUSTON 주주가치액티브	11,605	55	-0.47%	0	174	1,500	0.03	1,675	N/A	N/A
1,621	코리아써우	5,870	90	+1.56%	500	174	2,965	0.43	1,612	-5.00	N/A
1,622	한투 레버리지 베트남 VN30 선물 ETN(H)	17,275	75	+0.44%	0	173	1,000	0.00	20	N/A	N/A
1,623	한투 인버스 2X 구리 선물 ETN	17,275	175	-1.00%	0	173	1,000	0.00	4,057	N/A	N/A
1,624	KODEX 대만테크고배당다우존스	9,850	140	+1.44%	0	172	1,750	0.00	9,167	N/A	N/A
1,625	삼양홀딩스우	56,400	400	-0.70%	5,000	171	304	1.60	285	2.69	N/A
1,626	대덕전자1우	8,180	0	0.00%	500	171	2,096	0.18	2,396	17.52	N/A
1,627	KB 인버스 2X 콩 선물 ETN	34,250	920	+2.76%	0	171	500	0.00	1	N/A	N/A
1,628	RISE 배터리 리사이클링	10,430	140	+1.36%	0	171	1,640	0.01	16,201	N/A	N/A
1,629	메리츠 레버리지 구리 선물 ETN(H)	17,090	250	+1.48%	0	171	1,000	0.00	635	N/A	N/A
1,630	KODEX TDF2030액티브	12,650	75	+0.60%	0	171	1,350	0.00	11,267	N/A	N/A
1,631	삼성 레버리지 구리 선물 ETN(H)	17,055	255	+1.52%	0	171	1,000	0.00	24,458	N/A	N/A
1,632	KOSEF 미국달러선물레버리지	14,090	100	+0.71%	0	170	1,210	0.00	1,410	N/A	N/A
1,633	TIGER 200 금융	9,040	25	-0.28%	0	168	1,860	0.18	4,797	N/A	N/A
1,634	한투 레버리지 유로스탁스50 ETN(H) B	16,715	0	0.00%	0	167	1,000	0.00	0	N/A	N/A
1,635	신한 인버스 코스닥 150 선물 ETN	8,355	145	-1.71%	0	167	2,000	0.00	4	N/A	N/A
1,636	미래에셋 인버스 코스닥150 선물 ETN	8,355	150	-1.76%	0	167	2,000	0.00	4	N/A	N/A
1,637	대한제당우	2,565	20	+0.79%	500	166	6,483	3.22	17,157	8.81	N/A
1,638	TIGER 글로벌사이버보안INDXX	13,380	115	+0.87%	0	166	1,240	1.51	7,141	N/A	N/A
1,639	KOSEF 국고채3년	110,475	135	+0.12%	0	166	150	0.00	94	N/A	N/A
1,640	N2 레버리지 구리 선물 ETN(H)	16,485	0	0.00%	0	165	1,000	0.00	0	N/A	N/A
1,641	신한 인버스 콩 선물 ETN(H)	8,145	120	+1.50%	0	163	2,000	0.00	113	N/A	N/A
1,642	태양금속우	4,930	10	+0.20%	500	163	3,300	0.93	7,978	72.50	N/A
1,643	KODEX 미국나스닥100선물인버스(H)	7,925	10	-0.13%	0	162	2,050	0.52	71,652	N/A	N/A
1,644	ACE 주주환원가치주액티브	12,440	10	+0.08%	0	162	1,300	0.00	2,969	N/A	N/A
1,645	TIGER 농산물선물Enhanced(H)	5,575	70	-1.24%	0	162	2,900	0.00	6,568	N/A	N/A
1,646	RISE 삼성그룹Top3채권혼합	10,100	50	+0.50%	0	162	1,600	0.00	13,417	N/A	N/A
1,647	미래에셋 2X 미국채울트라30년 선물 ETN	8,065	45	+0.56%	0	161	2,000	0.00	972	N/A	N/A
1,648	RISE 글로벌주식분산액티브	13,345	115	+0.87%	0	160	1,200	0.00	107,897	N/A	N/A
1,649	N2 월간 레버리지 코스닥 150 선물 ETN	15,955	0	0.00%	0	160	1,000	0.00	0	N/A	N/A
1,650	PLUS 애플채권혼합	12,265	40	+0.33%	0	159	1,300	0.09	9,198	N/A	N/A

실시간 시가총액 순위 바로가기

말괄량이 주니어맨투맨 초등학생후드티 주니어여아옷

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 21일 코스피 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

말괄량이 주니어맨투맨 초등학생후드티 주니어여아옷

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 21일 코스피 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

말괄량이 주니어맨투맨 초등학생후드티 주니어여아옷

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment