2024년 10월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	386,500	2,500	+0.65%	500	205,419	53,149	16.69	368,125	-16,104.20	-2.27
2	에코프로비엠	163,100	3,300	-1.98%	500	159,514	97,801	10.50	386,324	-101.49	-0.64
3	에코프로	80,100	500	-0.62%	100	106,644	133,138	19.03	517,007	-88.70	3.43
4	HLB	69,700	0	0.00%	500	91,396	131,127	21.94	939,973	-42.95	-32.55
5	리가켐바이오	123,900	100	-0.08%	500	45,307	36,567	10.48	343,307	-110.62	-40.08
6	클래시스	61,500	300	-0.49%	100	39,360	64,000	76.52	126,255	44.31	28.94
7	엔켐	180,000	6,000	-3.23%	500	37,416	20,787	10.65	182,973	-8.93	-18.04
8	휴젤	284,500	8,500	-2.90%	500	35,858	12,604	54.42	153,519	31.35	12.09
9	삼천당제약	135,800	6,200	-4.37%	500	31,855	23,457	3.94	419,266	-568.20	-5.27
10	리노공업	184,300	14,000	-7.06%	500	28,092	15,242	36.33	157,769	26.25	21.12
11	셀트리온제약	64,600	1,300	-1.97%	500	26,874	41,600	7.74	102,830	234.06	5.80
12	레인보우로보틱스	132,000	4,500	-3.30%	500	25,608	19,400	4.42	95,924	-366.67	-0.93
13	HPSP	30,500	2,450	-7.44%	500	25,295	82,934	17.31	637,769	40.03	34.05
14	실리콘투	40,000	100	-0.25%	500	24,349	60,873	7.15	1,126,275	29.46	32.86
15	파마리서치	227,000	2,000	+0.89%	500	23,754	10,464	10.30	77,949	25.85	19.71
16	펄어비스	36,400	150	-0.41%	100	23,386	64,248	7.62	127,617	72.65	2.14
17	에스티팜	110,000	6,200	+5.97%	500	22,118	20,108	2.48	582,440	95.90	5.42
18	이오테크닉스	168,500	5,400	-3.11%	500	20,758	12,320	23.15	88,256	64.83	6.73
19	보로노이	113,700	2,200	+1.97%	500	20,573	18,094	3.72	206,557	-53.86	-96.66
20	펩트론	96,100	4,500	-4.47%	500	19,852	20,657	7.01	1,564,778	-104.34	-35.69
21	에이비엘바이오	39,150	1,200	-2.97%	500	18,811	48,048	10.90	1,946,983	-46.89	-3.69
22	JYP Ent.	50,200	900	-1.76%	500	17,837	35,532	16.30	186,973	24.91	30.37
23	솔브레인	203,000	2,500	-1.22%	500	15,790	7,779	33.02	33,374	11.10	15.61
24	에스엠	67,500	300	+0.45%	500	15,764	23,354	14.27	84,191	26.78	12.30
25	대주전자재료	100,400	3,000	-2.90%	500	15,543	15,481	18.37	143,296	116.88	0.51
26	오스코텍	40,100	150	+0.38%	500	15,336	38,244	8.93	460,497	-58.20	-21.93
27	서진시스템	27,150	1,850	-6.38%	500	15,271	56,248	7.81	538,957	21.97	-4.35
28	파크시스템스	211,000	500	-0.24%	500	14,735	6,984	31.49	37,062	48.34	18.68
29	원익IPS	29,300	1,200	-3.93%	500	14,382	49,084	25.10	216,350	-94.82	-1.56
30	신성델타테크	50,700	700	-1.36%	500	13,934	27,484	7.67	287,083	-1,078.72	6.75
31	HK이노엔	48,450	50	+0.10%	500	13,726	28,330	8.18	444,982	23.84	3.99
32	동진쎄미켐	26,600	950	-3.45%	500	13,676	51,414	10.74	311,956	9.74	16.95
33	제이앤티씨	23,550	1,400	-5.61%	500	13,623	57,848	2.57	845,645	42.59	5.15
34	카카오게임즈	16,420	270	-1.62%	100	13,574	82,667	11.58	187,220	-5.58	-14.85
35	CJ ENM	61,700	1,000	-1.59%	5,000	13,530	21,929	14.83	65,450	-9.37	-9.30
36	테크윙	35,800	1,050	+3.02%	500	13,373	37,354	15.87	794,840	-111.18	-4.15
37	주성엔지니어링	27,600	700	-2.47%	500	13,046	47,268	12.63	275,676	16.63	6.81
38	코오롱티슈진	16,020	290	-1.78%	0	12,731	79,466	3.57	178,129	-67.31	-16.69
39	메디톡스	173,600	7,000	-3.88%	500	12,670	7,298	13.98	81,140	241.11	2.17
40	중앙첨단소재	12,500	470	-3.62%	500	12,495	99,961	6.00	2,288,069	-23.72	-114.49
41	피엔티	52,400	1,400	-2.60%	500	12,441	23,743	7.39	287,282	14.67	20.01
42	ISC	58,600	2,600	-4.25%	500	12,421	21,197	16.84	104,689	40.78	3.56
43	씨젠	23,750	300	-1.25%	500	12,404	52,226	13.18	582,282	53.61	0.06
44	위메이드	33,350	900	-2.63%	500	11,322	33,948	6.91	100,062	-5.86	-63.94
45	브이티	31,500	1,050	-3.23%	500	11,276	35,798	9.50	620,579	21.40	28.00
46	루닛	38,750	1,750	-4.32%	500	11,188	28,873	11.94	295,676	-48.93	-24.21
47	태성	42,650	1,350	+3.27%	100	11,013	25,821	3.02	934,768	513.86	-4.48
48	LS머트리얼즈	16,260	640	-3.79%	500	11,000	67,653	5.59	207,927	128.03	8.70
49	스튜디오드래곤	36,250	600	-1.63%	500	10,896	30,058	8.40	96,160	36.51	4.40
50	피에스케이홀딩스	50,100	4,400	-8.07%	500	10,803	21,562	2.74	353,221	17.31	13.70
51	솔브레인홀딩스	51,500	1,700	-3.20%	500	10,796	20,964	4.55	96,216	11.41	7.63
52	HLB생명과학	9,090	100	-1.09%	500	10,788	118,679	9.23	537,961	-108.21	-2.57
53	SOOP	90,600	3,100	-3.31%	500	10,414	11,495	34.60	117,849	11.94	28.02
54	나노신소재	84,700	2,000	-2.31%	500	10,330	12,196	8.04	64,117	90.11	7.65
55	티씨케이	87,700	2,200	-2.45%	500	10,239	11,675	67.99	23,086	15.99	14.00
56	차바이오텍	17,900	160	-0.89%	500	10,080	56,314	8.12	393,774	-43.55	-2.94
57	레이크머티리얼즈	15,210	470	-3.00%	100	9,998	65,731	6.33	250,483	52.09	24.64
58	와이씨	12,010	460	-3.69%	100	9,854	82,045	0.23	597,318	70.65	4.49
59	제이시스메디칼	12,900	20	+0.16%	100	9,764	75,692	0.70	13,664	35.25	28.44
60	파두	19,520	230	-1.16%	100	9,630	49,334	5.68	432,550	-12.80	-50.20
61	제룡전기	58,900	2,300	-3.76%	500	9,461	16,062	20.88	246,813	11.54	57.64
62	넥슨게임즈	14,330	430	-2.91%	500	9,438	65,860	4.46	612,206	-106.94	4.52
63	케어젠	17,150	270	-1.55%	100	9,212	53,715	4.56	57,983	27.18	18.02
64	젬백스	22,950	250	+1.10%	500	9,179	39,994	6.25	513,362	-17.48	-22.43
65	메지온	30,600	450	-1.45%	500	9,167	29,959	20.93	77,449	-102.34	-29.03
66	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
67	동국제약	18,180	40	+0.22%	500	8,083	44,460	16.46	179,726	15.09	9.02
68	코스메카코리아	75,300	1,600	-2.08%	500	8,042	10,680	9.54	148,461	23.35	14.12
69	덕산테코피아	39,200	1,250	-3.09%	500	8,027	20,477	2.06	195,415	-16.31	-4.05
70	유진테크	34,600	1,300	-3.62%	500	7,929	22,916	31.31	285,777	32.80	7.31
71	씨앤씨인터내셔널	75,600	3,200	-4.06%	100	7,571	10,014	9.70	124,974	16.78	20.48
72	바이넥스	23,750	450	+1.93%	500	7,543	31,761	4.41	1,706,529	-39.98	2.51
73	에스에프에이	20,700	650	-3.04%	500	7,433	35,909	13.87	124,488	10.01	3.75
74	덕산네오룩스	28,950	1,050	-3.50%	200	7,189	24,831	9.34	71,937	18.64	10.64
75	하나마이크론	10,900	730	-6.28%	500	7,166	65,745	12.50	937,967	-10.68	-4.72
76	현대바이오	17,690	370	-2.05%	500	7,044	39,822	8.36	206,650	-107.21	-28.02
77	와이지엔터테인먼트	37,600	1,200	-3.09%	500	7,028	18,691	8.12	86,642	52.96	14.00
78	에코프로에이치엔	45,300	1,450	-3.10%	500	6,933	15,305	9.77	82,451	29.55	34.05
79	에코앤드림	38,800	350	-0.89%	500	6,901	17,786	1.46	293,455	-2,984.62	-11.35
80	포스코엠텍	16,240	450	-2.70%	500	6,763	41,643	8.00	117,366	128.89	4.23
81	우리기술투자	8,010	350	+4.57%	500	6,728	84,000	0.86	1,471,809	4.16	26.51
82	HLB제약	20,950	100	+0.48%	500	6,662	31,800	0.74	171,736	-180.60	-22.32
83	고영	9,700	220	-2.22%	100	6,660	68,655	36.09	435,411	32.99	7.18
84	바이오니아	25,650	200	-0.77%	500	6,620	25,810	7.50	167,271	-40.91	-4.60
85	HLB테라퓨틱스	8,260	160	+1.98%	500	6,620	80,140	6.57	572,819	-23.33	-1.66
86	넥스틴	63,100	300	+0.48%	500	6,586	10,437	14.65	81,004	24.75	27.30
87	성일하이텍	54,100	1,700	-3.05%	500	6,566	12,137	2.42	26,465	-24.45	8.26
88	지아이이노베이션	14,650	590	-3.87%	500	6,478	44,218	1.53	964,803	-13.83	-66.32
89	퓨쳐켐	28,550	1,150	-3.87%	500	6,310	22,102	2.31	676,774	-72.28	-10.02
90	바이오다인	20,850	50	-0.24%	500	6,206	29,764	2.34	1,152,682	-695.00	-2.27
91	카페24	25,350	150	+0.60%	500	6,148	24,253	13.82	321,116	21.89	6.07
92	피에스케이	21,200	1,050	-4.72%	500	6,141	28,967	27.96	298,123	7.75	14.08
93	티앤엘	75,100	1,800	-2.34%	500	6,104	8,128	17.26	93,247	17.97	23.29
94	원익QnC	23,100	650	-2.74%	500	6,073	26,288	6.57	146,422	16.22	9.74
95	하림지주	5,330	60	-1.11%	100	5,970	112,006	6.89	144,692	-14.33	1.35
96	네이처셀	9,210	210	-2.23%	500	5,927	64,357	7.53	236,258	-104.66	-19.70
97	안랩	52,800	300	+0.57%	500	5,875	11,127	19.26	67,089	17.25	13.34
98	디어유	24,700	1,300	+5.56%	500	5,863	23,738	2.08	187,912	20.72	16.86
99	시노펙스	6,960	430	-5.82%	500	5,834	83,818	5.66	1,320,337	27.84	12.21
100	하나머티리얼즈	29,400	1,100	-3.61%	500	5,815	19,778	21.37	112,959	27.66	N/A
101	동화기업	11,460	620	-5.13%	200	5,794	50,557	51.33	145,276	-7.66	-10.93
102	SFA반도체	3,520	110	-3.03%	500	5,789	164,460	5.23	414,825	100.57	-2.81
103	더블유씨피	17,040	280	-1.62%	500	5,742	33,697	13.68	158,025	22.75	5.54
104	웹젠	16,420	330	-1.97%	500	5,739	34,951	30.10	97,648	8.65	9.65
105	지씨셀	36,300	1,000	-2.68%	500	5,736	15,800	7.07	104,435	-53.54	-0.03
106	씨아이에스	7,980	180	-2.21%	100	5,724	71,729	10.55	459,121	8.25	14.44
107	제이오	17,900	400	-2.19%	100	5,687	31,772	1.42	105,511	42.62	18.00
108	아이센스	20,450	50	-0.24%	500	5,652	27,637	25.58	411,970	-159.77	1.30
109	천보	55,800	1,700	-2.96%	500	5,580	10,000	5.00	20,819	-9.22	-13.06
110	티에스이	50,000	2,500	-4.76%	500	5,531	11,061	7.93	47,458	38.28	0.04
111	코미코	52,500	1,900	-3.49%	500	5,492	10,461	27.99	94,270	13.17	13.48
112	엠로	46,250	1,900	-3.95%	500	5,482	11,854	3.78	111,009	-142.31	-67.72
113	심텍	17,080	360	-2.06%	500	5,441	31,854	7.04	228,704	-5.13	-21.29
114	디앤디파마텍	51,500	400	+0.78%	500	5,427	10,539	0.00	595,215	120.05	14.03
115	비올	9,270	340	-3.54%	100	5,415	58,419	2.79	1,720,238	21.41	44.89
116	원텍	6,030	60	-0.99%	100	5,387	89,341	3.60	658,982	18.79	49.68
117	인텔리안테크	50,000	800	-1.57%	500	5,367	10,733	10.69	61,273	-158.23	2.44
118	서울반도체	9,200	280	-2.95%	500	5,364	58,305	11.99	430,207	-15.13	-3.24
119	에이프릴바이오	23,550	450	-1.87%	1,000	5,161	21,917	4.24	399,690	67.09	-14.18
120	성우하이텍	6,330	150	-2.31%	500	5,064	80,000	7.44	604,631	2.84	13.63
121	메가스터디교육	44,100	300	+0.68%	100	5,055	11,462	26.51	26,240	6.30	21.07
122	기가비스	39,750	1,600	-3.87%	200	5,039	12,676	1.15	26,472	46.55	20.87
123	올릭스	29,200	900	-2.99%	500	5,034	17,238	1.94	552,060	-25.06	-33.00
124	에스피지	22,300	800	-3.46%	500	4,946	22,177	4.19	186,251	57.47	5.09
125	필옵틱스	21,650	1,750	-7.48%	500	4,946	22,843	1.42	2,028,821	151.40	-6.15
126	에스앤에스텍	22,900	750	-3.17%	500	4,912	21,451	9.30	103,818	17.74	12.58
127	두산테스나	28,450	750	-2.57%	500	4,838	17,007	5.29	72,495	9.11	13.76
128	이녹스첨단소재	23,500	1,200	-4.86%	500	4,753	20,228	16.12	285,300	10.56	8.34
129	컴투스	37,300	2,350	-5.93%	500	4,751	12,738	10.98	214,411	44.89	3.53
130	코아스템켐온	14,420	800	-5.26%	500	4,740	32,870	1.18	292,832	-12.50	-60.69
131	LS마린솔루션	16,510	690	-4.01%	1,000	4,739	28,707	2.27	200,566	46.64	9.89
132	휴온스글로벌	37,450	550	-1.45%	500	4,727	12,621	9.36	116,095	10.52	7.95
133	펌텍코리아	37,600	150	+0.40%	500	4,662	12,400	9.48	74,111	17.74	12.03
134	네오셈	10,500	900	-7.89%	100	4,606	43,869	0.00	1,356,399	80.15	11.11
135	큐로셀	32,650	900	-2.68%	500	4,600	14,090	0.59	152,211	-13.49	55.22
136	툴젠	57,500	1,300	-2.21%	500	4,569	7,947	0.41	24,340	-9.77	-84.21
137	이엠텍	26,650	1,900	-6.65%	500	4,566	17,133	1.39	433,731	-29.32	-4.67
138	클리오	25,150	750	-2.90%	500	4,545	18,071	7.19	78,341	12.64	13.71
139	프레스티지바이오로직스	7,320	240	-3.17%	500	4,502	61,501	26.31	767,175	-15.28	-34.26
140	선익시스템	47,400	0	0.00%	500	4,500	9,494	3.21	32,419	-94.23	-12.29
141	가온칩스	39,150	2,400	-5.78%	500	4,498	11,488	2.80	109,844	78.61	10.90
142	유바이오로직스	12,230	40	-0.33%	500	4,468	36,534	5.09	168,954	-21.09	-11.77
143	네오위즈	20,150	350	-1.71%	500	4,440	22,034	8.34	97,289	9.21	10.37
144	비츠로셀	19,400	0	0.00%	500	4,437	22,872	28.12	13,666	12.60	17.27
145	소룩스	9,670	220	+2.33%	500	4,406	45,564	0.36	388,550	-20.62	-12.67
146	제주반도체	12,660	840	-6.22%	500	4,360	34,443	0.00	670,881	26.77	11.21
147	콜마비앤에이치	14,580	160	-1.09%	500	4,289	29,416	2.40	96,982	24.18	4.93
148	다우데이타	11,130	100	-0.89%	500	4,263	38,300	8.53	48,014	4.98	5.49
149	제넥신	9,350	0	0.00%	500	4,258	45,540	4.48	3,937,128	-9.24	-23.50
150	윤성에프앤씨	53,200	1,900	-3.45%	100	4,245	7,979	3.09	34,900	11.11	N/A
151	엘앤씨바이오	18,700	650	-3.36%	500	4,242	22,685	7.38	89,000	8.66	39.50
152	데브시스터즈	35,100	450	-1.27%	500	4,224	12,035	6.98	47,851	-23.00	-31.75
153	뷰노	30,350	500	-1.62%	100	4,215	13,888	1.04	188,266	-26.14	-131.81
154	한글과컴퓨터	17,230	570	-3.20%	500	4,166	24,180	8.92	216,192	24.61	4.64
155	골프존	66,200	700	-1.05%	500	4,154	6,275	19.73	11,344	6.01	20.41
156	지노믹트리	17,000	300	-1.73%	500	4,142	24,362	0.48	225,757	-42.61	-7.56
157	아이티엠반도체	18,240	760	-4.00%	500	4,137	22,683	3.09	40,793	-43.02	-17.19
158	파트론	7,000	40	-0.57%	500	4,124	58,918	14.20	142,069	10.48	6.10
159	예스티	19,690	560	+2.93%	500	4,121	20,930	1.99	162,573	-17.87	-36.27
160	큐리옥스바이오시스템즈	25,400	500	-1.93%	500	4,089	16,097	16.06	425,451	-36.76	-20.76
161	에프에스티	18,750	1,450	-7.18%	500	4,079	21,757	3.43	725,300	-30.84	-5.61
162	쎄트렉아이	37,000	350	-0.94%	500	4,052	10,951	1.87	30,684	8.88	25.91
163	아난티	4,565	150	-3.18%	100	4,046	88,629	7.50	381,352	-50.16	17.47
164	서부T&D	6,080	160	-2.56%	500	4,039	66,427	10.67	135,039	2.84	17.98
165	다원시스	10,400	0	0.00%	500	3,969	38,163	6.90	109,937	14.38	1.83
166	성광벤드	13,780	300	-2.13%	500	3,941	28,600	8.64	170,686	8.91	8.02
167	한국기업평가	85,000	200	-0.23%	5,000	3,859	4,541	79.60	1,973	17.70	18.64
168	유일로보틱스	33,500	700	-2.05%	500	3,837	11,453	15.91	63,367	-20.58	-17.54
169	한중엔시에스	42,750	1,350	-3.06%	500	3,826	8,949	0.72	115,667	-18.51	-83.21
170	한국비엔씨	5,610	170	-2.94%	100	3,810	67,912	3.25	803,763	17.87	13.06
171	제우스	12,200	260	-2.09%	500	3,784	31,017	1.34	347,265	16.31	3.43
172	에스바이오메딕스	32,100	900	+2.88%	500	3,770	11,746	0.16	201,538	-37.33	-477.19
173	동국산업	6,910	220	+3.29%	1,000	3,748	54,244	4.38	321,684	26.17	-1.30
174	현대무벡스	3,180	20	+0.63%	100	3,744	117,741	0.45	595,370	23.73	2.67
175	대화제약	20,000	1,800	-8.26%	500	3,723	18,617	0.94	1,493,509	-103.63	-1.52
176	코엔텍	7,350	10	+0.14%	500	3,675	50,000	9.54	27,456	11.76	19.79
177	태광	13,850	340	-2.40%	500	3,670	26,500	9.22	170,584	8.17	10.92
178	엔젤로보틱스	24,350	600	-2.40%	500	3,639	14,945	0.21	93,602	-32.38	166.35
179	유티아이	22,300	1,100	-4.70%	500	3,632	16,287	5.04	42,723	-13.61	-91.71
180	우리기술	2,280	105	-4.40%	500	3,622	158,859	1.67	8,195,918	57.00	5.06
181	현대힘스	10,240	450	-4.21%	500	3,618	35,334	0.69	141,079	29.94	5.87
182	아이패밀리에스씨	20,900	200	-0.95%	500	3,599	17,222	8.30	125,316	12.58	N/A
183	삼목에스폼	24,400	900	-3.56%	500	3,587	14,700	2.99	26,415	2.88	23.35
184	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.13	6,828	24.54	23.42
185	휴메딕스	31,800	650	-2.00%	500	3,571	11,230	8.57	215,418	11.24	14.72
186	제테마	19,980	520	-2.54%	500	3,568	17,859	1.18	193,891	17.63	N/A
187	영풍정밀	22,650	8,200	-26.58%	500	3,567	15,750	8.79	722,051	14.35	8.63
188	케이아이엔엑스	72,900	2,400	-3.19%	500	3,558	4,880	28.02	11,859	17.60	15.77
189	휴온스	29,650	50	-0.17%	500	3,552	11,980	21.10	41,907	8.84	16.61
190	동운아나텍	18,600	120	+0.65%	500	3,546	19,067	2.56	179,748	13.16	64.09
191	필에너지	16,660	460	-2.69%	500	3,546	21,286	0.71	142,481	32.22	-8.42
192	프로텍	32,150	1,250	-3.74%	500	3,536	11,000	1.93	81,990	15.40	7.43
193	인탑스	20,450	800	-3.76%	500	3,517	17,200	7.25	111,019	11.63	4.43
194	에이직랜드	32,500	4,350	-11.80%	500	3,501	10,772	0.04	1,433,533	74.03	7.21
195	상아프론테크	21,800	200	-0.91%	500	3,486	15,989	2.41	37,372	45.51	6.35
196	미코	10,400	410	-3.79%	500	3,475	33,417	9.40	341,744	-17.05	-25.04
197	바텍	23,150	400	-1.70%	500	3,439	14,854	26.45	22,170	6.55	13.83
198	갤럭시아머니트리	8,750	240	+2.82%	500	3,433	39,230	1.53	858,279	150.86	-0.04
199	서희건설	1,475	20	-1.34%	500	3,390	229,808	4.36	273,489	2.39	17.85
200	신라젠	2,460	80	-3.15%	500	3,379	137,367	2.30	1,160,864	-12.00	-29.90
201	위메이드맥스	10,140	80	+0.80%	500	3,376	33,295	0.63	47,601	405.60	8.00
202	동성화인텍	11,230	290	-2.52%	500	3,368	29,989	8.93	95,892	11.21	18.11
203	바이오플러스	5,810	440	+8.19%	500	3,366	57,931	1.05	1,114,460	17.61	21.22
204	감성코퍼레이션	3,675	35	+0.96%	500	3,335	90,745	6.33	399,129	11.20	37.53
205	HLB이노베이션	3,645	610	+20.10%	500	3,325	91,226	2.23	11,812,177	-243.00	-1.32
206	샘씨엔에스	5,690	180	-3.07%	500	3,322	58,388	0.30	190,849	138.78	-1.23
207	셀비온	26,000	800	-2.99%	500	3,312	12,739	0.09	14,007,981	-71.04	-70.98
208	마녀공장	20,150	300	-1.47%	100	3,300	16,378	0.00	181,594	20.44	15.59
209	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
210	바디텍메드	13,880	200	+1.46%	1,000	3,260	23,487	3.11	243,582	10.71	14.84
211	삼표시멘트	3,015	40	-1.31%	500	3,254	107,916	1.70	159,184	6.43	4.86
212	미래나노텍	10,470	230	-2.15%	500	3,247	31,010	3.09	138,489	33.34	-0.54
213	인바디	23,650	300	-1.25%	500	3,236	13,684	35.70	9,840	8.88	15.83
214	테스	16,310	540	-3.20%	500	3,224	19,768	3.88	82,961	40.98	0.52
215	에스티아이	20,350	1,200	-5.57%	500	3,221	15,830	4.86	189,816	15.78	10.54
216	토비스	19,770	230	-1.15%	500	3,196	16,167	9.41	71,155	10.52	6.26
217	강원에너지	12,200	350	-2.79%	500	3,187	26,123	1.40	125,282	60.40	12.33
218	월덱스	19,300	500	-2.53%	500	3,187	16,511	4.01	132,772	5.60	25.30
219	하이록코리아	24,750	200	-0.80%	500	3,182	12,856	25.45	11,400	6.47	12.13
220	에스에이엠티	3,180	25	-0.78%	500	3,180	99,995	5.11	135,607	5.45	8.92
221	에코마케팅	10,060	200	-1.95%	100	3,166	31,468	9.45	38,993	8.48	19.39
222	CMG제약	2,255	25	-1.10%	500	3,132	138,892	4.57	650,292	37.58	N/A
223	넥스트바이오메디컬	39,050	750	-1.88%	500	3,127	8,008	4.91	431,360	-35.86	244.41
224	박셀바이오	13,580	240	-1.74%	500	3,122	22,993	4.36	101,518	-28.41	-19.24
225	켐트로닉스	20,300	700	-3.33%	500	3,113	15,334	6.80	128,147	17.04	-5.73
226	와이제이링크	21,800	9,800	+81.67%	500	3,100	14,222	2.26	76,198,668	31.92	21.09
227	에이스침대	27,650	300	-1.07%	1,000	3,066	11,090	1.87	913	4.84	8.11
228	신흥에스이씨	7,850	150	-1.87%	500	3,055	38,919	5.91	186,002	11.36	9.58
229	RFHIC	11,520	270	-2.29%	500	3,051	26,484	8.18	77,610	7.29	6.24
230	한양이엔지	16,950	150	-0.88%	500	3,051	18,000	14.59	15,830	3.62	15.39
231	HB솔루션	4,155	155	-3.60%	500	3,039	73,141	0.15	627,351	8.10	40.57
232	한국정보통신	8,100	110	-1.34%	500	3,033	37,444	62.80	15,829	9.52	11.67
233	코미팜	4,290	30	-0.69%	100	3,030	70,622	4.85	80,153	87.55	-6.80
234	비에이치아이	9,750	390	-3.85%	500	3,017	30,944	2.77	1,558,341	16.04	12.23
235	하림	2,830	25	-0.88%	500	3,006	106,210	1.95	511,742	-10.48	4.29
236	앱클론	16,930	230	-1.34%	500	2,950	17,425	8.17	335,952	-15.09	-40.00
237	매일유업	37,550	850	-2.21%	500	2,945	7,844	13.05	31,537	5.60	10.62
238	태웅	14,690	830	+5.99%	500	2,939	20,007	4.21	191,998	9.45	6.87
239	에스티큐브	6,190	170	-2.67%	500	2,890	46,694	4.83	205,652	-12.95	-56.63
240	탑머티리얼	35,700	1,300	-3.51%	500	2,883	8,077	0.00	31,343	50.07	13.95
241	NHN KCP	7,160	130	-1.78%	500	2,875	40,161	16.36	137,801	6.89	16.73
242	GST	15,430	820	-5.05%	500	2,873	18,618	5.89	407,789	6.63	16.97
243	큐렉소	6,860	140	-2.00%	500	2,819	41,090	1.69	116,132	-28.00	-5.33
244	로체시스템즈	18,390	30	-0.16%	500	2,813	15,297	41.81	68,879	33.93	8.21
245	셀바스AI	10,380	280	-2.63%	500	2,794	26,915	3.51	276,438	-73.62	-2.74
246	블루엠텍	25,000	1,550	-5.84%	100	2,793	11,170	0.81	2,124,865	-123.15	-10.05
247	케이엠더블유	6,960	170	-2.38%	500	2,772	39,821	5.48	81,588	-4.90	-31.45
248	칩스앤미디어	13,280	560	-4.05%	500	2,765	20,823	1.93	119,792	-17.20	-47.49
249	엠아이텍	8,500	140	-1.62%	500	2,751	32,366	5.60	180,171	16.77	14.50
250	브랜드엑스코퍼레이션	9,340	20	+0.21%	500	2,738	29,312	1.47	352,668	18.21	13.46
251	원익머트리얼즈	21,700	300	-1.36%	500	2,736	12,608	18.53	75,157	11.52	3.10
252	유진기업	3,500	10	+0.29%	500	2,706	77,311	3.65	82,108	4.85	7.00
253	랩지노믹스	3,635	320	+9.65%	500	2,699	74,240	2.25	75,806,461	-12.75	-2.14
254	오픈엣지테크놀로지	12,350	930	-7.00%	100	2,699	21,851	5.33	251,811	-18.35	-56.25
255	SG	2,870	60	+2.14%	100	2,694	93,852	0.33	7,738,686	-5.89	-47.71
256	KG에코솔루션	5,420	40	-0.73%	500	2,688	49,603	3.00	82,930	3.27	7.53
257	AP시스템	17,570	830	-4.51%	500	2,685	15,281	11.88	126,861	4.19	20.30
258	인선이엔티	5,760	90	-1.54%	500	2,682	46,564	4.91	47,254	-74.81	0.50
259	미래에셋벤처투자	5,020	40	-0.79%	1,000	2,667	53,125	0.79	16,672	12.40	7.66
260	브릿지바이오테라퓨틱스	5,730	10	-0.17%	500	2,654	46,314	0.66	1,408,354	-6.42	-118.94
261	인카금융서비스	5,120	90	-1.73%	100	2,631	51,380	1.45	37,281	6.04	34.68
262	쏠리드	4,295	125	-2.83%	500	2,624	61,095	5.52	237,373	5.35	16.30
263	KG이니시스	9,390	50	-0.53%	500	2,620	27,904	8.40	82,655	3.63	17.66
264	파인엠텍	7,080	0	0.00%	500	2,619	36,988	1.45	253,093	18.11	8.02
265	이엔에프테크놀로지	18,320	640	-3.38%	500	2,618	14,288	11.48	152,368	-57.79	-4.73
266	이엔셀	24,500	450	+1.87%	500	2,610	10,653	4.23	4,878,852	-42.83	-71.27
267	뷰웍스	26,000	50	+0.19%	500	2,600	10,002	34.26	2,143	12.16	6.93
268	슈어소프트테크	4,895	175	-3.45%	100	2,576	52,619	0.38	1,173,724	19.20	7.32
269	디오	17,190	90	+0.53%	500	2,575	14,982	14.28	69,469	-5.06	1.84
270	흥구석유	17,100	60	+0.35%	100	2,565	15,000	0.00	1,115,409	305.36	1.42
271	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
272	제이브이엠	21,150	100	-0.47%	500	2,557	12,090	7.03	65,622	8.42	15.55
273	하이젠알앤엠	8,220	370	-4.31%	500	2,539	30,888	0.30	135,601	155.09	5.98
274	모트렉스	10,210	250	-2.39%	500	2,538	24,862	1.47	145,670	9.26	16.88
275	쇼박스	4,025	65	-1.59%	500	2,521	62,638	1.28	4,137,720	-60.98	-25.24
276	시너지이노베이션	3,045	95	+3.22%	500	2,518	82,708	13.13	3,034,400	15.15	1.45
277	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
278	석경에이티	45,700	550	-1.19%	500	2,493	5,455	0.45	4,726	65.66	10.50
279	세경하이테크	6,940	540	+8.44%	500	2,489	35,860	10.13	1,140,726	239.31	18.72
280	하이비젼시스템	16,650	320	-1.89%	500	2,488	14,942	11.05	111,943	4.27	21.08
281	미래반도체	17,220	710	-3.96%	100	2,486	14,438	0.17	330,895	36.48	7.53
282	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.47	0	-26.09	472.60
283	엑세스바이오	6,570	330	+5.29%	0	2,479	37,728	4.12	876,200	-15.24	-0.53
284	풍원정밀	11,780	120	-1.01%	500	2,479	21,040	0.72	135,385	-5.44	-31.78
285	넵튠	5,310	0	0.00%	500	2,478	46,676	0.52	19,986	18.76	-4.17
286	GRT	3,670	40	+1.10%	0	2,473	67,375	89.54	112,362	3.70	7.93
287	디아이티	13,010	600	-4.41%	100	2,459	18,900	3.17	172,499	9.89	7.24
288	마이크로디지탈	14,860	20	-0.13%	500	2,457	16,537	1.72	127,606	86.90	8.34
289	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
290	LS증권	4,400	25	+0.57%	5,000	2,441	55,481	1.24	16,631	9.00	3.09
291	폴라리스오피스	4,900	140	-2.78%	500	2,437	49,725	0.83	565,406	73.13	33.22
292	아주IB투자	1,994	28	+1.42%	500	2,412	120,945	0.29	240,016	20.99	6.62
293	아미코젠	4,360	25	+0.58%	500	2,399	55,018	5.79	276,534	-5.77	-15.14
294	이수앱지스	6,660	10	+0.15%	500	2,391	35,902	2.68	56,061	-38.28	5.10
295	인화정공	24,850	200	+0.81%	500	2,390	9,616	0.71	58,181	4.72	1.47
296	신성에스티	26,350	700	-2.59%	500	2,382	9,040	0.37	42,388	21.55	13.64
297	로보티즈	18,200	290	-1.57%	500	2,375	13,052	0.70	29,317	-56.88	-1.51
298	잉글우드랩	11,950	300	-2.45%	0	2,374	19,868	14.90	122,935	10.63	19.95
299	아이쓰리시스템	33,400	1,400	-4.02%	500	2,374	7,107	2.17	42,397	15.80	14.91
300	인터플렉스	10,090	170	-1.66%	500	2,354	23,327	4.37	99,579	5.26	13.06
301	리파인	13,530	110	+0.82%	100	2,345	17,330	6.25	38,843	10.23	14.55
302	코오롱생명과학	18,840	370	-1.93%	500	2,341	12,423	1.48	12,819	-2.56	-20.12
303	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
304	뉴로메카	22,100	250	-1.12%	500	2,331	10,549	0.18	37,759	-12.26	-55.36
305	제일엠앤에스	11,300	790	-6.53%	500	2,328	20,601	0.21	224,854	-44.14	-11.17
306	글로벌텍스프리	3,800	95	-2.44%	500	2,322	61,116	7.77	238,589	-15.20	-10.08
307	아이엠비디엑스	16,510	670	-3.90%	100	2,314	14,018	0.00	401,752	-18.10	91.33
308	동원개발	2,545	5	-0.20%	500	2,311	90,808	3.17	60,387	8.32	4.17
309	솔트룩스	18,990	260	-1.35%	500	2,304	12,131	1.47	114,849	-28.01	-15.24
310	HB테크놀러지	2,480	105	-4.06%	500	2,299	92,716	0.00	1,631,856	4.82	30.65
311	아티스트유나이티드	17,190	140	+0.82%	500	2,298	13,367	0.63	60,002	-68.49	-29.15
312	한국파마	21,050	500	+2.43%	500	2,296	10,907	0.48	4,334,464	76.55	0.13
313	나이벡	22,200	2,100	-8.64%	500	2,285	10,292	0.81	753,225	-35.07	-20.30
314	비나텍	37,500	800	-2.09%	500	2,282	6,085	1.91	12,912	62.29	3.16
315	해성산업	7,000	160	-2.23%	500	2,279	32,557	0.95	24,127	-10.99	-3.88
316	하나기술	28,200	1,400	-4.73%	500	2,255	7,995	1.08	46,593	-30.00	-4.11
317	압타바이오	9,080	170	-1.84%	500	2,246	24,730	0.93	180,910	-12.81	N/A
318	원준	14,700	790	-5.10%	100	2,245	15,272	0.66	360,836	11.15	4.85
319	아나패스	18,500	250	-1.33%	500	2,243	12,123	3.57	51,927	31.57	5.85
320	디알텍	3,040	50	+1.67%	100	2,241	73,727	0.41	1,861,124	-17.08	-3.10
321	엠에스오토텍	3,235	50	-1.52%	500	2,238	69,172	0.80	37,988	-5.82	6.11
322	위지윅스튜디오	1,306	1	+0.08%	500	2,234	171,049	4.38	748,766	12.21	25.30
323	대명에너지	13,100	390	-2.89%	100	2,234	17,050	0.13	67,458	46.29	5.39
324	다날	3,230	50	-1.52%	500	2,227	68,949	4.85	473,189	-8.35	-9.10
325	디앤씨미디어	17,690	40	-0.23%	500	2,216	12,524	0.80	18,375	28.67	5.20
326	CJ프레시웨이	18,660	20	-0.11%	1,000	2,215	11,872	14.12	14,490	4.37	18.24
327	BGF에코머티리얼즈	3,520	20	+0.57%	500	2,209	62,767	0.62	23,511	13.04	-3.87
328	에이비온	8,730	470	-5.11%	500	2,202	25,225	0.42	94,470	-3.87	-232.95
329	메디포스트	6,400	20	-0.31%	500	2,190	34,218	4.92	75,323	47.41	2.38
330	대봉엘에스	19,700	1,200	-5.74%	500	2,184	11,087	1.08	720,011	50.00	3.52
331	광무	3,970	85	-2.10%	500	2,184	55,009	1.15	678,536	1.47	7.51
332	국전약품	4,440	15	+0.34%	100	2,179	49,069	0.51	182,833	40.73	5.13
333	덕산하이메탈	4,790	140	-2.84%	200	2,176	45,437	1.55	110,319	43.94	1.94
334	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
335	에이디테크놀로지	16,070	980	-5.75%	500	2,160	13,441	0.31	193,658	-22.51	-10.23
336	제일일렉트릭	9,720	390	-3.86%	500	2,160	22,220	0.20	774,290	21.41	6.51
337	비보존 제약	4,465	320	+7.72%	2,500	2,154	48,243	0.34	470,843	-79.73	-3.24
338	폰드그룹	6,640	90	-1.34%	500	2,148	32,344	0.78	337,401	116.49	N/A
339	뉴파워프라즈마	4,905	50	-1.01%	100	2,143	43,693	4.02	74,481	9.45	8.16
340	KH바텍	9,000	270	-2.91%	500	2,131	23,677	8.45	188,764	9.72	12.92
341	나노팀	10,790	210	-1.91%	500	2,128	19,724	2.80	78,936	121.24	N/A
342	유진로봇	5,660	120	-2.08%	500	2,123	37,512	12.92	55,550	-56.60	-12.48
343	피에이치에이	10,110	180	-1.75%	500	2,123	21,000	12.95	19,490	3.35	8.82
344	JTC	4,100	30	-0.73%	0	2,122	51,746	9.77	7,661	6.43	26.45
345	인벤티지랩	21,100	1,600	-7.05%	500	2,117	10,032	0.05	709,964	-10.42	-154.94
346	메드팩토	6,280	130	-2.03%	500	2,109	33,581	5.53	171,821	-6.54	-68.44
347	휴마시스	1,620	77	+4.99%	100	2,096	129,375	6.78	12,262,549	-8.71	-17.48
348	케이티알파	4,275	85	-1.95%	1,000	2,096	49,019	0.76	141,747	13.53	6.92
349	로보스타	21,450	550	-2.50%	500	2,091	9,750	2.44	22,967	60.76	0.77
350	한솔아이원스	7,170	390	-5.16%	500	2,087	29,113	4.41	179,275	10.54	1.41
351	인크레더블버즈	4,190	20	-0.48%	500	2,084	49,743	0.22	86,938	35.51	-34.95
352	톱텍	5,460	0	0.00%	500	2,076	38,023	3.73	49,415	2.51	16.56
353	케이엔솔	15,960	390	-2.39%	500	2,075	13,000	0.90	124,730	15.72	6.91
354	네오팜	25,200	700	-2.70%	500	2,068	8,207	10.52	51,811	9.02	15.36
355	유니셈	6,740	260	-3.71%	500	2,067	30,664	5.91	206,790	13.78	8.81
356	알멕	32,250	1,300	-3.87%	500	2,061	6,391	0.18	45,762	12.07	-6.46
357	인트론바이오	6,030	90	-1.47%	500	2,059	34,151	4.14	44,644	-33.88	-9.56
358	코나아이	13,760	260	-1.85%	500	2,050	14,900	1.15	15,192	7.65	18.18
359	디지털대성	7,390	20	+0.27%	500	2,045	27,675	2.90	23,759	17.03	8.03
360	큐브엔터	14,020	450	-3.11%	500	2,043	14,572	3.10	35,364	16.89	18.71
361	넥스트칩	11,280	380	+3.49%	500	2,040	18,089	0.09	276,484	-8.00	-77.22
362	브이엠	8,460	360	-4.08%	100	2,037	24,076	1.47	134,851	-21.04	-5.81
363	나무가	12,450	220	-1.74%	500	2,025	16,264	2.30	57,283	8.68	17.32
364	에코아이	20,450	450	-2.15%	500	2,020	9,877	0.73	15,374	10.48	17.40
365	노바렉스	10,710	90	-0.83%	500	2,009	18,755	2.71	123,505	9.05	11.56
366	자람테크놀로지	32,400	2,250	-6.49%	500	2,008	6,198	2.13	94,366	176.09	-4.67
367	경동제약	6,520	90	+1.40%	500	2,006	30,769	1.85	77,096	-12.40	-8.53
368	녹십자웰빙	11,300	390	-3.34%	500	2,006	17,752	1.58	270,479	26.65	6.87
369	아바코	13,410	200	-1.47%	500	2,000	14,913	5.84	13,424	15.48	2.41
370	한국알콜	9,240	20	-0.22%	500	1,996	21,606	1.81	18,516	14.04	2.16
371	마크로젠	18,400	0	0.00%	500	1,995	10,841	1.76	33,598	-9.74	-9.93
372	유비케어	3,815	55	-1.42%	500	1,991	52,197	0.95	52,222	-293.46	-1.54
373	티에프이	17,460	1,020	-5.52%	100	1,987	11,381	0.58	28,081	21.56	16.86
374	에브리봇	16,230	320	-1.93%	500	1,985	12,231	0.00	52,073	148.90	4.42
375	에스와이	4,050	155	+3.98%	500	1,981	48,907	1.29	815,720	-15.46	-5.17
376	진성티이씨	8,790	60	-0.68%	500	1,976	22,482	5.15	77,602	11.54	12.87
377	HLB바이오스텝	2,275	150	+7.06%	100	1,973	86,731	0.83	841,642	-30.33	-0.19
378	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
379	티이엠씨	9,230	570	-5.82%	500	1,967	21,316	1.80	112,537	12.57	16.43
380	씨티씨바이오	8,060	20	+0.25%	500	1,949	24,181	1.35	89,958	-12.07	-18.41
381	텔레칩스	12,860	550	-4.10%	500	1,948	15,144	0.19	84,487	9.57	30.12
382	포니링크	1,519	59	+4.04%	100	1,941	127,807	4.43	5,187,758	-2.86	-6.63
383	아스트	564	0	0.00%	500	1,941	344,204	0.37	171,876	-2.69	-446.04
384	제이엘케이	11,970	210	-1.72%	100	1,939	16,196	1.61	457,057	-22.33	-51.67
385	유니테스트	9,150	280	-2.97%	500	1,934	21,134	5.98	100,182	-13.34	4.66
386	피노	8,450	60	-0.71%	500	1,929	22,823	33.87	248,082	-103.05	-8.62
387	오상헬스케어	13,230	110	+0.84%	500	1,917	14,489	0.27	50,552	-13.47	47.25
388	덱스터	7,540	160	+2.17%	500	1,916	25,412	0.61	145,234	-3,770.00	-2.88
389	파워로직스	5,230	100	-1.88%	500	1,915	36,611	1.55	190,908	26.55	9.17
390	이노스페이스	20,350	650	-3.10%	1,000	1,908	9,376	0.81	129,398	-3.93	N/A
391	아이스크림미디어	14,590	500	-3.31%	500	1,906	13,063	4.16	88,257	5.12	44.11
392	셀루메드	3,730	90	-2.36%	500	1,904	51,057	1.75	1,892,457	-5.52	-97.63
393	사람인	16,200	300	-1.82%	500	1,897	11,709	25.61	2,058	11.73	10.91
394	서울바이오시스	4,120	45	-1.08%	500	1,890	45,868	0.00	27,997	-6.01	-183.08
395	나이스정보통신	18,870	50	-0.26%	500	1,887	10,000	22.90	4,760	5.19	9.43
396	우리바이오	3,890	165	-4.07%	500	1,885	48,457	3.36	2,415,265	11.86	8.23
397	모두투어	9,970	120	-1.19%	500	1,884	18,900	12.27	53,585	25.76	16.28
398	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
399	나스미디어	16,160	110	+0.69%	500	1,869	11,568	5.74	10,335	10.06	8.00
400	한양디지텍	12,250	390	-3.09%	500	1,867	15,244	4.90	61,385	8.99	9.91
401	가비아	13,750	30	+0.22%	500	1,861	13,536	28.82	9,527	12.09	11.79
402	슈프리마	25,750	300	+1.18%	500	1,852	7,193	10.84	29,265	6.40	11.90
403	비츠로테크	7,020	180	-2.50%	500	1,839	26,200	1.74	207,172	-43.88	-0.38
404	멀티캠퍼스	30,800	100	+0.33%	500	1,825	5,927	6.12	2,948	5.83	17.37
405	헬릭스미스	3,925	410	+11.66%	500	1,809	46,093	5.55	1,640,945	-3.26	-34.56
406	와이바이오로직스	12,230	500	-3.93%	500	1,806	14,770	4.14	397,471	-8.88	-116.92
407	한국캐피탈	572	1	+0.18%	500	1,805	315,610	0.17	35,232	2.35	12.39
408	원익홀딩스	2,335	50	-2.10%	500	1,804	77,238	6.51	105,864	-3.28	-3.01
409	인텍플러스	13,940	1,140	-7.56%	500	1,793	12,864	0.00	158,690	-19.58	-17.54
410	라파스	20,100	0	0.00%	500	1,791	8,912	0.00	176,424	-40.12	-24.99
411	이랜시스	5,910	180	-2.96%	100	1,790	30,295	0.60	518,730	36.48	11.13
412	와이씨켐	17,650	1,310	-6.91%	1,000	1,785	10,111	0.64	265,812	-18.60	-9.45
413	유비쿼스홀딩스	9,830	0	0.00%	500	1,784	18,151	3.14	2,280	16.92	5.91
414	비씨엔씨	13,940	760	-5.17%	500	1,783	12,793	0.16	71,689	92.93	1.68
415	아바텍	11,420	30	-0.26%	500	1,782	15,608	1.67	6,110	12.54	3.44
416	크레버스	15,980	150	+0.95%	500	1,780	11,138	1.20	47,883	19.63	33.62
417	네패스	7,710	340	-4.22%	500	1,778	23,059	7.12	112,574	-1.27	-49.65
418	대아티아이	2,520	55	-2.14%	100	1,776	70,473	5.46	207,461	15.09	9.27
419	어보브반도체	9,970	620	-5.85%	500	1,773	17,781	2.35	235,523	-34.86	-11.10
420	에이치브이엠	14,870	1,130	-7.06%	500	1,770	11,902	2.00	515,212	-22.50	-32.73
421	스마트레이더시스템	11,330	430	-3.66%	500	1,769	15,617	2.48	416,108	-39.07	-33.69
422	씨어스테크놀로지	14,070	50	+0.36%	500	1,766	12,552	0.20	111,794	-15.55	-75.94
423	윈팩	1,499	118	-7.30%	500	1,746	116,450	0.63	2,091,110	-3.23	-54.20
424	엘오티베큠	9,800	270	-2.68%	500	1,745	17,810	3.80	106,314	5.13	22.87
425	와이솔	6,180	50	-0.80%	500	1,742	28,187	4.88	26,098	11.73	3.83
426	한국전자금융	5,090	30	-0.59%	500	1,738	34,148	2.12	28,508	15.42	8.03
427	KG모빌리언스	4,465	15	-0.33%	500	1,734	38,826	4.29	18,722	3.63	13.40
428	예스24	6,930	310	-4.28%	500	1,732	25,000	1.18	1,674,928	-96.25	-1.80
429	디케이티	8,660	70	-0.80%	500	1,732	20,001	3.30	97,554	6.60	3.75
430	CG인바이츠	2,250	5	+0.22%	500	1,730	76,894	3.78	851,793	-6.41	-29.33
431	와이지-원	5,150	20	-0.39%	500	1,729	33,574	18.43	31,408	10.82	6.85
432	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.01	0	21.72	5.31
433	폴라리스AI	2,385	70	-2.85%	500	1,721	72,153	1.09	909,346	-50.74	1.28
434	코난테크놀로지	14,990	150	-0.99%	500	1,717	11,453	0.29	9,017	-12.84	-27.31
435	골프존뉴딘홀딩스	4,005	60	-1.48%	500	1,716	42,837	2.83	34,028	5.69	5.41
436	싸이토젠	7,400	170	+2.35%	500	1,712	23,130	2.30	24,457	-9.59	-53.45
437	자이언트스텝	7,730	450	-5.50%	500	1,710	22,122	0.50	2,095,945	-8.42	-22.94
438	이지홀딩스	2,620	60	-2.24%	500	1,707	65,146	3.73	101,979	4.30	4.61
439	큐리언트	5,280	30	+0.57%	500	1,705	32,293	0.78	249,530	-6.06	-54.44
440	네오위즈홀딩스	19,230	220	-1.13%	500	1,703	8,857	2.91	10,219	152.62	2.13
441	동구바이오제약	5,980	10	+0.17%	500	1,702	28,465	1.79	566,317	13.09	11.12
442	한국정보인증	4,010	30	-0.74%	500	1,702	42,441	0.56	44,679	9.80	5.33
443	에스와이스틸텍	5,550	945	+20.52%	500	1,699	30,610	0.99	28,054,674	12.56	31.57
444	LB세미콘	3,880	80	-2.02%	500	1,699	43,785	4.17	114,212	-15.34	-5.82
445	에스피소프트	7,010	340	-4.63%	100	1,697	24,201	0.05	171,227	33.86	14.66
446	윈스	12,390	110	-0.88%	500	1,691	13,644	7.06	9,870	8.62	11.73
447	동신건설	20,100	500	-2.43%	500	1,688	8,400	0.70	26,456	21.18	8.40
448	큐알티	13,700	590	-4.13%	500	1,684	12,289	2.79	48,521	89.54	2.57
449	오리엔탈정공	3,685	100	-2.64%	500	1,679	45,574	1.50	113,741	12.93	10.38
450	새로닉스	13,510	140	-1.03%	500	1,678	12,424	3.15	8,382	-2.80	-15.55
451	엠케이전자	7,580	230	-2.94%	500	1,673	22,066	2.49	45,659	-3.80	-9.18
452	디이엔티	7,590	210	-2.69%	500	1,672	22,028	0.98	94,598	16.08	1.20
453	드림시큐리티	3,290	10	+0.30%	100	1,665	50,606	1.23	188,630	9.48	23.47
454	그리드위즈	20,950	800	-3.68%	200	1,664	7,943	0.09	145,944	31.69	9.40
455	우진엔텍	17,930	530	-2.87%	500	1,662	9,271	0.70	748,603	22.58	18.31
456	미래컴퍼니	18,850	950	-4.80%	500	1,662	8,818	1.32	47,288	-18.98	2.66
457	금화피에스시	27,650	100	-0.36%	500	1,659	6,000	17.68	2,102	3.46	12.03
458	한일사료	4,190	55	-1.30%	500	1,651	39,404	1.17	453,129	-322.31	109.57
459	헥토이노베이션	12,420	20	+0.16%	500	1,647	13,257	13.58	13,264	6.19	14.63
460	티움바이오	6,320	30	+0.48%	500	1,645	26,025	0.92	111,300	-10.71	-27.32
461	이오플로우	5,400	80	-1.46%	100	1,644	30,436	6.28	225,143	-2.69	-82.07
462	현대바이오랜드	5,470	120	+2.24%	500	1,641	30,000	3.82	1,243,206	19.82	6.07
463	한선엔지니어링	9,610	200	-2.04%	500	1,634	17,002	0.23	153,244	27.86	12.04
464	KX	3,600	65	-1.77%	500	1,632	45,336	0.66	21,768	8.45	6.85
465	SM C&C	1,687	21	-1.23%	500	1,632	96,715	1.91	113,711	-31.24	-9.68
466	지오릿에너지	1,015	47	-4.43%	100	1,612	158,791	2.72	603,364	-8.12	N/A
467	그래디언트	11,090	60	-0.54%	2,500	1,611	14,528	6.05	16,330	-3.69	-2.78
468	아이디스	15,030	170	-1.12%	500	1,611	10,716	1.51	28,761	8.55	9.72
469	율호	2,290	35	+1.55%	500	1,608	70,238	0.86	232,032	-10.96	-13.85
470	케이에스피	4,000	300	-6.98%	500	1,608	40,191	1.31	403,725	9.17	31.81
471	민테크	7,320	10	+0.14%	100	1,606	21,945	0.27	1,498,206	-17.14	-876.08
472	인스피언	15,820	3,820	+31.83%	100	1,604	10,138	2.51	20,344,546	N/A	31.26
473	케이프	5,180	10	-0.19%	500	1,601	30,902	1.50	26,896	8.34	12.11
474	헥토파이낸셜	16,930	90	-0.53%	500	1,600	9,453	3.52	26,524	12.24	8.28
475	엔바이오니아	18,800	400	-2.08%	500	1,599	8,507	1.94	10,270	-96.91	-16.08
476	오로스테크놀로지	16,900	630	-3.59%	500	1,583	9,367	0.00	32,236	89.42	5.47
477	네패스아크	12,970	400	-2.99%	500	1,580	12,184	2.23	29,011	-4.32	-12.57
478	티앤알바이오팹	7,330	70	-0.95%	500	1,579	21,547	2.81	42,733	-10.91	-38.09
479	케이알엠	4,835	205	+4.43%	500	1,575	32,584	0.00	99,097	-8.02	N/A
480	네오이뮨텍	1,592	11	+0.70%	0	1,574	98,867	1.51	1,010,401	-3.38	-52.60
481	오성첨단소재	1,818	15	-0.82%	500	1,569	86,315	2.54	2,535,385	10.76	5.80
482	코윈테크	14,050	400	-2.77%	500	1,565	11,142	1.25	33,800	9.57	8.07
483	제닉	19,620	920	+4.92%	500	1,563	7,969	0.48	107,655	-58.05	-32.11
484	동양이엔피	19,740	170	-0.85%	500	1,552	7,860	6.66	26,516	2.56	15.53
485	AP위성	10,280	330	-3.11%	500	1,550	15,082	0.68	85,017	10.63	11.66
486	아이티센	6,670	300	+4.71%	500	1,548	23,205	2.61	239,900	47.64	1.06
487	크리스에프앤씨	6,600	30	-0.45%	500	1,546	23,431	0.36	1,486	28.09	7.03
488	보성파워텍	3,145	50	-1.56%	500	1,545	49,130	0.78	754,850	37.44	5.26
489	이크레더블	12,800	10	+0.08%	500	1,542	12,044	7.28	4,015	11.35	25.62
490	알서포트	2,890	30	-1.03%	100	1,539	53,267	18.41	58,034	24.49	8.14
491	대한약품	25,650	100	-0.39%	500	1,539	6,000	17.33	21,563	5.12	12.01
492	모다이노칩	1,923	5	+0.26%	500	1,533	79,722	0.09	4,464	-1,923.00	-2.09
493	안트로젠	15,650	50	-0.32%	500	1,523	9,731	3.56	6,551	-65.76	-2.41
494	코세스	9,150	270	-2.87%	500	1,518	16,585	0.81	47,034	30.50	11.02
495	하이텍팜	14,270	20	+0.14%	500	1,517	10,633	45.95	33,861	11.22	7.81
496	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
497	씨에스베어링	5,540	220	-3.82%	500	1,511	27,270	1.18	146,495	-61.56	-1.86
498	고바이오랩	7,790	1,150	+17.32%	500	1,509	19,374	0.56	8,580,157	-13.62	-22.66
499	양지사	9,430	80	+0.86%	500	1,507	15,980	0.06	49,176	33.92	2.38
500	이루다	7,090	0	0.00%	500	1,503	21,201	0.40	0	-21.62	-8.69
501	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
502	워트	9,300	470	-4.81%	100	1,499	16,120	0.43	181,390	54.07	4.74
503	삼보판지	9,270	0	0.00%	500	1,499	16,170	3.78	3,904	3.12	10.17
504	동국S&C	2,615	90	-3.33%	500	1,494	57,143	2.49	161,681	-9.58	-12.43
505	현대에버다임	8,340	240	+2.96%	500	1,494	17,916	2.17	611,255	-134.52	3.54
506	더네이쳐홀딩스	10,090	110	-1.08%	500	1,490	14,766	6.69	72,453	4.20	16.06
507	지어소프트	9,620	50	+0.52%	500	1,489	15,474	7.81	39,593	10.36	8.18
508	엑시콘	11,360	770	-6.35%	500	1,483	13,051	1.52	190,995	111.37	3.36
509	코리아에프티	5,310	50	+0.95%	100	1,478	27,841	37.30	368,880	4.77	19.34
510	바이오에프디엔씨	17,000	220	-1.28%	500	1,478	8,696	9.43	67,715	28.62	10.01
511	하이퍼코퍼레이션	1,381	9	+0.66%	500	1,473	106,682	0.99	852,893	-5.93	-5.77
512	팜스토리	1,321	11	-0.83%	500	1,472	111,417	1.01	380,740	14.36	4.80
513	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
514	휴림로봇	1,341	24	-1.76%	500	1,470	109,623	2.41	827,228	-15.24	-6.43
515	이스트소프트	12,630	390	-3.00%	500	1,466	11,604	0.79	96,338	-10.84	-10.07
516	이랜텍	5,790	120	-2.03%	500	1,464	25,291	4.44	39,627	-12.53	6.26
517	아가방컴퍼니	4,445	5	-0.11%	500	1,462	32,888	3.43	309,819	10.39	8.08
518	그린리소스	17,660	50	+0.28%	500	1,460	8,266	0.31	791,828	45.52	7.22
519	에이비프로바이오	509	8	+1.60%	500	1,449	284,690	4.14	732,513	-7.17	-19.61
520	이에이트	15,000	320	-2.09%	500	1,448	9,650	0.00	26,995	-12.21	124.68
521	뉴프렉스	5,920	120	-1.99%	500	1,447	24,451	1.19	660,246	8.88	9.80
522	코다코	10,280	0	0.00%	500	1,446	14,065	0.12	0	0.38	907.99
523	매커스	8,930	270	-2.93%	500	1,443	16,163	13.81	44,197	10.43	20.67
524	보광산업	3,965	65	+1.67%	500	1,441	36,339	0.36	50,662	9.89	18.10
525	도이치모터스	4,750	25	-0.52%	500	1,434	30,182	4.10	57,589	31.88	3.01
526	빅텍	4,995	35	-0.70%	200	1,431	28,653	0.00	1,478,733	-192.12	-7.18
527	고려신용정보	9,980	0	0.00%	500	1,427	14,300	1.02	16,457	11.62	27.72
528	삼아제약	22,400	0	0.00%	1,000	1,427	6,370	2.29	32,340	5.77	11.22
529	케이엔에스	16,430	390	-2.32%	100	1,425	8,675	0.13	78,908	32.73	9.71
530	레이	9,190	170	-1.82%	500	1,424	15,495	11.16	91,659	-6.32	-1.76
531	우주일렉트로	14,930	60	+0.40%	500	1,423	9,530	4.96	14,176	10.57	2.50
532	상신이디피	10,590	50	-0.47%	500	1,422	13,428	3.03	32,309	6.27	19.46
533	딥노이드	6,340	290	+4.79%	500	1,422	22,421	0.40	301,352	-17.09	-36.28
534	원익피앤이	2,995	70	-2.28%	500	1,421	47,455	0.69	54,590	-4.10	-2.86
535	고스트스튜디오	10,460	220	-2.06%	0	1,420	13,580	18.18	17,293	6.93	16.81
536	삼지전자	8,670	0	0.00%	500	1,415	16,319	2.85	14,659	2.87	9.62
537	중앙에너비스	22,650	350	+1.57%	500	1,410	6,227	0.66	148,005	-144.27	-0.43
538	쿠콘	13,750	110	+0.81%	500	1,410	10,255	2.60	7,696	17.08	5.57
539	컨텍	9,410	480	-4.85%	500	1,406	14,940	0.00	146,726	-1.51	-164.81
540	퀄리타스반도체	10,160	830	-7.55%	500	1,403	13,811	1.90	174,937	-12.39	-68.32
541	에이에스텍	24,800	450	-1.78%	500	1,403	5,657	0.40	10,789	16.06	26.95
542	나노엔텍	4,365	290	-6.23%	500	1,402	32,110	0.47	7,973,861	-256.76	-6.61
543	일진파워	9,260	190	-2.01%	500	1,396	15,079	1.88	74,705	9.45	7.48
544	엑스게이트	4,875	95	-1.91%	100	1,391	28,543	0.57	745,162	29.19	0.94
545	청담글로벌	6,730	30	+0.45%	500	1,383	20,551	0.00	629,005	-70.84	-3.71
546	와이엠티	8,440	120	+1.44%	500	1,377	16,314	1.18	8,072	-14.43	-2.33
547	슈피겐코리아	22,150	0	0.00%	500	1,377	6,216	9.94	9,470	5.00	9.58
548	다산네트웍스	3,480	65	+1.90%	500	1,375	39,506	1.32	676,198	-7.84	-27.66
549	케이옥션	5,040	280	+5.88%	500	1,372	27,229	0.23	761,501	-21.00	-4.15
550	DMS	5,580	40	-0.71%	500	1,371	24,573	3.55	19,572	6.61	6.49
551	유비쿼스	13,370	30	-0.22%	500	1,370	10,246	3.14	8,670	6.30	16.81
552	이브이첨단소재	2,295	0	0.00%	500	1,368	59,590	0.51	656,342	-15.20	1.63
553	컴투스홀딩스	20,700	750	-3.50%	500	1,365	6,595	3.13	19,305	-41.32	-3.17
554	하이로닉	7,320	110	-1.48%	100	1,361	18,594	0.42	1,085,021	13.53	12.45
555	스맥	3,380	90	-2.59%	500	1,360	40,243	1.55	847,967	6.08	18.37
556	케이엔제이	16,980	120	-0.70%	500	1,359	8,005	1.09	18,627	15.04	18.10
557	에프앤가이드	11,910	690	-5.48%	500	1,359	11,410	1.86	212,995	17.36	13.53
558	티로보틱스	7,610	290	-3.67%	500	1,357	17,837	1.45	115,325	-8.54	-177.60
559	코웰패션	2,410	80	-3.21%	500	1,353	56,156	0.14	228,262	6.13	10.62
560	래몽래인	13,500	170	+1.28%	500	1,349	9,996	1.56	65,681	-11.94	-18.09
561	YTN	3,210	135	-4.04%	1,000	1,348	42,000	0.73	167,411	-12.79	-1.68
562	레드캡투어	15,680	70	-0.44%	500	1,347	8,589	11.29	2,784	6.55	8.38
563	파이버프로	4,075	5	+0.12%	100	1,339	32,854	0.75	237,515	22.15	9.33
564	메가스터디	11,230	10	+0.09%	500	1,339	11,921	25.53	5,734	6.32	7.06
565	티케이케미칼	1,470	2	+0.14%	500	1,336	90,895	1.70	63,699	2.77	-0.94
566	대보마그네틱	17,000	160	-0.93%	500	1,336	7,858	0.94	17,089	-14.47	-10.98
567	켐트로스	5,020	90	-1.76%	100	1,333	26,558	0.03	61,456	28.36	4.65
568	푸른저축은행	8,830	20	-0.23%	1,000	1,332	15,083	0.73	6,376	10.26	5.05
569	디에스케이	5,180	20	-0.38%	500	1,332	25,710	1.05	6,179	-65.57	2.47
570	카이노스메드	4,720	350	+8.01%	500	1,330	28,181	2.59	345,715	-10.63	-80.48
571	타이거일렉	21,050	150	-0.71%	500	1,329	6,314	2.67	51,907	-206.37	-4.73
572	에치에프알	9,980	60	-0.60%	500	1,328	13,309	5.91	16,588	-5.81	1.06
573	범한퓨얼셀	15,100	70	-0.46%	500	1,323	8,761	1.80	25,920	-62.40	N/A
574	지놈앤컴퍼니	4,280	30	+0.71%	500	1,323	30,909	0.54	1,348,922	-3.64	-59.44
575	지니뮤직	2,275	40	-1.73%	500	1,322	58,115	0.98	160,449	17.37	8.20
576	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
577	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
578	파로스아이바이오	10,200	320	-3.04%	500	1,319	12,931	0.00	96,259	-12.48	101.81
579	모베이스전자	1,798	1	-0.06%	500	1,317	73,233	1.79	114,872	10.10	4.77
580	엘앤케이바이오	6,600	140	-2.08%	500	1,316	19,937	2.63	33,027	188.57	-7.84
581	퀀타매트릭스	7,950	440	-5.24%	500	1,315	16,537	23.51	1,312,450	-7.33	-74.33
582	펨트론	6,160	250	-3.90%	500	1,311	21,288	1.00	1,196,607	212.41	24.34
583	드림어스컴퍼니	1,729	6	-0.35%	500	1,307	75,622	2.88	32,288	-11.01	-1.74
584	쎌바이오텍	13,900	290	+2.13%	500	1,307	9,400	2.67	26,154	10.08	5.73
585	엣지파운드리	2,280	45	-1.94%	500	1,303	57,165	1.69	106,787	-4.99	-34.34
586	애니플러스	2,860	50	-1.72%	100	1,302	45,521	1.98	53,818	9.66	10.66
587	제닉스	29,750	1,800	-5.71%	100	1,301	4,373	0.04	213,004	37.80	17.11
588	하이딥	900	13	-1.42%	100	1,300	144,447	4.48	68,073	-10.34	-55.80
589	HLB파나진	3,065	115	+3.90%	500	1,299	42,373	0.70	128,506	-14.46	-10.11
590	티에스아이	6,440	150	-2.28%	500	1,298	20,161	0.37	23,060	7.87	-6.86
591	오스테오닉	6,280	40	+0.64%	500	1,298	20,662	1.73	339,731	22.04	8.28
592	엑셈	1,802	18	-0.99%	100	1,297	71,963	1.13	400,388	23.71	10.52
593	서울옥션	7,290	20	+0.28%	500	1,296	17,774	1.34	140,913	-15.92	-6.62
594	스튜디오미르	3,960	110	+2.86%	100	1,295	32,706	0.12	1,005,742	59.10	8.67
595	LK삼양	2,545	55	-2.12%	100	1,292	50,748	0.61	3,467,706	41.72	2.19
596	풍국주정	10,250	30	-0.29%	500	1,292	12,600	0.73	5,388	13.83	5.59
597	켄코아에어로스페이스	10,000	100	-0.99%	500	1,291	12,913	0.53	41,210	-27.47	-3.83
598	서플러스글로벌	3,480	130	+3.88%	100	1,287	36,988	0.97	6,656,296	21.61	3.11
599	엠게임	6,580	50	-0.75%	500	1,286	19,544	11.98	65,060	7.19	21.13
600	차이커뮤니케이션	11,550	1,160	-9.13%	500	1,286	11,131	0.09	1,404,943	17.63	21.92
601	엔지켐생명과학	1,509	10	-0.66%	500	1,284	85,066	6.39	135,994	-14.37	-4.72
602	베노티앤알	3,950	45	-1.13%	500	1,281	32,420	0.00	136,748	-5.16	-10.52
603	DXVX	2,590	70	-2.63%	500	1,275	49,219	8.30	1,063,305	-2.81	-99.67
604	와이엠텍	11,600	110	-0.94%	500	1,272	10,966	0.18	24,307	28.71	11.25
605	노바텍	12,020	160	-1.31%	500	1,271	10,576	0.64	8,260	5.20	21.01
606	한스바이오메드	9,390	60	-0.63%	500	1,270	13,526	1.13	19,297	-13.02	-48.64
607	금양그린파워	10,430	60	-0.57%	500	1,264	12,120	0.17	73,164	7.77	23.15
608	밀리의서재	14,850	290	-1.92%	500	1,262	8,499	0.07	401,974	7.37	44.55
609	선진뷰티사이언스	10,320	330	-3.10%	500	1,259	12,203	5.06	50,736	18.66	8.35
610	씨앤지하이테크	13,050	10	-0.08%	500	1,256	9,628	1.69	12,311	9.45	12.56
611	싸이맥스	11,500	510	-4.25%	500	1,256	10,924	2.70	45,484	11.09	7.02
612	디와이피엔에프	11,720	80	-0.68%	500	1,256	10,714	2.68	17,433	9.99	5.21
613	아이텍	5,850	40	-0.68%	500	1,254	21,434	1.44	32,176	19.76	-5.21
614	바이오솔루션	15,350	560	+3.79%	500	1,250	8,143	0.68	17,653	-65.04	-2.91
615	한국경제TV	5,430	50	-0.91%	500	1,249	23,000	1.91	42,457	12.31	6.24
616	노을	3,380	200	-5.59%	500	1,249	36,947	8.09	3,896,934	-5.54	-60.02
617	제룡산업	6,240	260	-4.00%	500	1,248	20,000	2.47	242,867	20.39	9.73
618	국보디자인	16,590	410	-2.41%	500	1,244	7,500	5.79	2,840	3.60	15.52
619	에이치피오	2,955	60	-1.99%	500	1,244	42,089	0.46	95,811	13.31	10.98
620	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
621	이노와이어리스	16,320	440	-2.63%	500	1,241	7,604	2.32	23,409	46.90	7.30
622	에스트래픽	4,450	20	-0.45%	500	1,238	27,810	6.88	351,962	7.96	20.97
623	코텍	7,920	40	-0.50%	500	1,234	15,575	10.51	17,648	11.17	2.48
624	이노시스	1,309	1	-0.08%	500	1,232	94,085	0.85	97,304	56.91	2.76
625	노브랜드	13,560	260	-1.88%	500	1,231	9,080	0.21	31,316	112.07	0.87
626	엠플러스	10,000	150	-1.48%	500	1,228	12,282	2.74	84,186	11.34	30.64
627	크리스탈신소재	940	27	-2.79%	0	1,228	130,640	35.09	463,758	-78.33	2.01
628	티엘비	12,480	150	-1.19%	500	1,227	9,833	3.03	61,341	150.36	2.26
629	에이텍	14,850	160	-1.07%	500	1,227	8,260	3.93	18,540	24.26	N/A
630	세운메디칼	2,795	30	-1.06%	100	1,224	43,800	1.03	61,787	8.65	11.59
631	퓨런티어	14,960	430	-2.79%	500	1,224	8,182	0.62	109,246	27.70	17.20
632	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
633	테고사이언스	14,920	280	-1.84%	500	1,210	8,109	0.77	9,585	36.13	-4.89
634	테라젠이텍스	3,715	35	-0.93%	500	1,206	32,474	2.00	859,888	4.54	18.77
635	유니슨	716	9	-1.24%	500	1,206	168,392	0.87	147,256	-3.54	-41.43
636	에코플라스틱	2,925	5	-0.17%	500	1,204	41,169	1.51	82,271	2.76	23.50
637	샌즈랩	7,890	310	-3.78%	100	1,203	15,249	0.48	262,457	-254.52	2.06
638	한빛레이저	5,180	60	-1.15%	100	1,200	23,163	0.31	1,504,749	-19.85	-28.71
639	파세코	5,990	130	-2.12%	500	1,198	20,000	0.56	24,293	-133.11	0.74
640	농우바이오	7,470	0	0.00%	500	1,197	16,031	0.97	12,811	10.70	4.08
641	코아시아	4,545	95	-2.05%	500	1,196	26,315	2.02	105,108	-5.57	-34.72
642	에이티넘인베스트	2,490	10	-0.40%	500	1,195	48,000	6.60	159,457	4.39	11.67
643	에이팩트	2,820	125	-4.24%	500	1,195	42,362	1.11	249,126	-4.82	-15.65
644	한성크린텍	2,300	145	-5.93%	500	1,194	51,935	0.98	1,858,610	-18.25	0.73
645	현대이지웰	5,030	10	-0.20%	500	1,194	23,746	13.75	32,395	359.29	-0.59
646	디엔에프	10,300	600	-5.50%	500	1,192	11,572	1.81	55,970	41.53	3.38
647	이지바이오	3,485	25	-0.71%	100	1,192	34,192	1.25	118,945	6.87	27.57
648	APS	5,980	20	+0.34%	500	1,190	19,894	1.47	12,593	1.73	6.27
649	SAMG엔터	13,830	830	-5.66%	500	1,188	8,591	2.79	264,533	-3.76	-37.09
650	셀리드	5,630	300	-5.06%	500	1,188	21,103	1.31	2,140,508	-6.98	-74.72
651	미스터블루	1,427	62	-4.16%	100	1,186	83,080	0.22	583,687	-6.02	-18.16
652	삐아	12,180	10	+0.08%	500	1,179	9,682	0.14	150,008	15.24	32.93
653	진로발효	17,810	60	+0.34%	500	1,179	6,621	0.25	1,798	11.02	8.11
654	와이엔텍	6,470	60	-0.92%	500	1,178	18,200	2.61	14,154	4.51	10.69
655	리드코프	4,435	5	+0.11%	500	1,173	26,446	6.58	8,879	12.64	2.12
656	에스텍	10,750	70	+0.66%	500	1,173	10,910	56.04	6,910	3.17	14.67
657	우수AMS	3,000	0	0.00%	500	1,172	39,073	1.79	115,450	8.88	13.15
658	대원산업	5,840	40	-0.68%	500	1,170	20,038	12.43	3,186	3.01	8.28
659	대한뉴팜	8,150	100	-1.21%	500	1,170	14,355	3.22	86,900	9.36	11.81
660	샤페론	3,875	385	-9.04%	500	1,168	30,143	0.57	3,084,429	-5.92	N/A
661	레이언스	7,040	0	0.00%	500	1,168	16,591	2.21	2,817	6.65	8.43
662	모비스	3,630	225	-5.84%	100	1,168	32,171	0.52	11,122,358	-56.72	-1.69
663	제이아이테크	3,540	115	-3.15%	100	1,161	32,785	0.42	81,568	20.11	5.93
664	덴티스	7,330	110	-1.48%	500	1,159	15,810	0.51	21,417	20.59	9.03
665	SBI인베스트먼트	714	2	+0.28%	500	1,157	162,067	5.62	230,805	19.83	6.83
666	조이시티	1,653	38	-2.25%	500	1,156	69,903	1.46	80,902	17.22	5.38
667	매일홀딩스	8,420	0	0.00%	500	1,155	13,718	0.80	5,826	2.38	13.77
668	새빗켐	23,300	600	-2.51%	500	1,150	4,937	1.35	8,793	-14.46	-1.86
669	삼기이브이	2,010	35	-1.71%	100	1,150	57,196	0.34	204,307	29.13	N/A
670	대양전기공업	11,980	250	-2.04%	500	1,146	9,567	2.14	20,760	8.43	3.77
671	셀바스헬스케어	4,445	115	-2.52%	500	1,144	25,741	0.41	436,600	30.66	11.02
672	이지케어텍	16,700	630	-3.64%	500	1,141	6,835	0.47	12,705	40.93	3.50
673	위닉스	6,380	20	-0.31%	500	1,140	17,873	0.90	9,235	11.11	4.86
674	에이스테크	897	14	-1.54%	500	1,140	127,069	1.19	447,860	-1.09	-172.22
675	팅크웨어	10,200	30	-0.29%	500	1,133	11,109	2.38	13,238	7.08	8.28
676	강스템바이오텍	2,010	120	-5.63%	500	1,127	56,054	1.59	552,172	-10.41	-45.08
677	LB루셈	4,575	0	0.00%	500	1,125	24,600	26.89	11,189	457.50	0.59
678	야스	8,610	50	+0.58%	500	1,124	13,058	0.50	106,827	-27.77	-2.17
679	다보링크	2,590	115	-4.25%	100	1,124	43,388	0.56	1,099,474	-41.11	-10.34
680	화일약품	1,460	28	-1.88%	500	1,122	76,878	0.91	400,562	41.71	2.21
681	인피니트헬스케어	4,600	5	-0.11%	500	1,122	24,396	1.24	66,982	4.13	15.36
682	코칩	13,180	720	-5.18%	500	1,121	8,503	0.06	114,986	19.10	23.76
683	핑거	11,950	790	+7.08%	500	1,119	9,361	0.03	2,019,694	39.05	9.57
684	제노코	14,860	570	-3.69%	500	1,115	7,501	9.07	28,763	-206.39	4.82
685	동아화성	7,050	160	-2.22%	500	1,114	15,800	0.81	35,729	6.69	9.76
686	퓨릿	6,630	300	-4.33%	500	1,112	16,769	1.47	71,526	7.93	19.82
687	휴먼테크놀로지	5,160	310	+6.39%	500	1,110	21,515	0.30	174,537	-5.70	-33.67
688	태웅로직스	2,885	60	-2.04%	100	1,108	38,417	0.60	345,330	5.67	12.46
689	라온시큐어	1,978	16	+0.82%	500	1,108	56,026	0.49	136,206	-104.11	9.90
690	우리산업	12,130	40	-0.33%	500	1,108	9,132	2.28	6,983	5.83	19.49
691	차백신연구소	4,120	0	0.00%	500	1,105	26,825	0.00	98,902	-24.67	-5.09
692	아모그린텍	6,690	130	-1.91%	500	1,104	16,497	1.06	59,133	15.52	20.89
693	M83	14,160	810	-5.41%	100	1,102	7,785	0.65	242,222	13.20	39.65
694	와이팜	2,610	70	-2.61%	500	1,102	42,234	0.38	47,394	7.79	26.65
695	휴비츠	9,050	50	-0.55%	500	1,100	12,159	4.74	26,467	9.77	9.34
696	아진산업	2,835	30	+1.07%	500	1,100	38,807	4.00	117,772	2.83	19.21
697	한라IMS	6,420	180	-2.73%	500	1,098	17,110	0.86	47,148	10.68	55.21
698	서호전기	21,300	0	0.00%	500	1,097	5,150	1.99	8,172	7.76	17.04
699	지에스이	3,655	0	0.00%	500	1,096	29,988	0.94	397,480	26.68	6.17
700	유아이엘	5,030	40	+0.80%	500	1,096	21,785	4.01	57,004	5.01	7.37
701	이녹스	11,660	350	-2.91%	500	1,094	9,386	0.39	17,358	-8.95	-6.84
702	이닉스	12,050	350	-2.82%	500	1,093	9,071	0.10	70,484	14.68	14.36
703	CJ 바이오사이언스	11,990	240	-1.96%	500	1,093	9,113	2.02	2,615	-4.84	-37.83
704	오이솔루션	10,250	140	-1.35%	500	1,089	10,624	1.28	13,244	-3.19	-26.11
705	아미노로직스	1,239	28	-2.21%	100	1,088	87,827	0.61	190,895	38.72	4.61
706	크레오에스지	714	12	-1.65%	500	1,086	152,074	0.30	344,624	-9.65	-31.48
707	옵투스제약	6,710	330	-4.69%	500	1,084	16,153	1.68	89,078	10.58	8.31
708	코츠테크놀로지	20,950	50	-0.24%	100	1,082	5,166	1.85	156,856	12.48	26.63
709	케이피에스	5,770	40	-0.69%	500	1,082	18,749	1.74	13,825	13.00	7.13
710	화성밸브	10,370	390	-3.62%	500	1,080	10,410	2.09	354,248	15.48	9.55
711	엔브이에이치코리아	2,555	20	-0.78%	500	1,077	42,170	0.58	86,804	4.14	2.70
712	씨티케이	5,570	160	+2.96%	500	1,077	19,342	1.06	39,020	49.29	4.44
713	수젠텍	6,420	500	+8.45%	500	1,075	16,743	2.53	4,895,058	-7.62	-13.63
714	라온텍	3,570	110	-2.99%	100	1,075	30,108	0.35	62,631	-31.04	-49.02
715	씨씨에스	1,649	66	-3.85%	500	1,074	65,152	0.32	2,075,254	44.57	9.66
716	솔본	3,915	75	-1.88%	500	1,071	27,346	0.92	197,492	2.88	26.51
717	서원인텍	5,750	10	-0.17%	500	1,070	18,600	2.98	29,424	7.51	7.17
718	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
719	엔시스	10,100	260	-2.51%	100	1,066	10,556	2.75	33,456	17.15	3.96
720	지앤비에스 에코	3,370	110	-3.16%	500	1,066	31,631	6.52	187,434	5.94	21.50
721	씨피시스템	2,740	25	-0.90%	100	1,060	38,703	0.34	25,367	17.45	16.53
722	베뉴지	2,200	5	-0.23%	500	1,060	48,200	0.32	18,686	19.30	4.45
723	에이프로	7,300	150	-2.01%	500	1,056	14,468	0.88	43,937	16.44	18.88
724	신스틸	2,535	85	-3.24%	100	1,051	41,471	0.45	46,658	55.11	9.56
725	3S	2,055	10	-0.48%	500	1,050	51,085	6.79	213,514	114.17	5.52
726	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
727	하이소닉	6,650	320	-4.59%	1,000	1,046	15,735	0.31	146,338	-9.78	-81.98
728	제이씨케미칼	4,695	105	-2.19%	500	1,045	22,268	1.43	64,983	14.31	13.30
729	엘컴텍	1,236	37	+3.09%	500	1,044	84,448	1.38	1,334,793	45.78	3.39
730	공구우먼	4,600	15	+0.33%	100	1,042	22,654	0.68	36,148	10.95	16.03
731	토마토시스템	6,670	140	-2.06%	500	1,041	15,615	0.00	110,688	77.56	15.48
732	인성정보	2,060	55	-2.60%	500	1,041	50,515	1.18	293,423	-25.43	-0.38
733	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
734	코리아나	2,595	5	-0.19%	500	1,038	40,000	1.26	175,339	112.83	2.11
735	대원미디어	8,250	130	-1.55%	500	1,038	12,579	1.56	21,024	-42.53	6.34
736	아이씨디	5,580	80	-1.41%	500	1,036	18,574	2.37	15,227	-3.33	-26.35
737	중앙백신	10,730	140	+1.32%	500	1,036	9,659	2.18	85,327	14.56	6.15
738	선광	15,690	90	-0.57%	1,000	1,036	6,600	2.76	3,155	3.75	8.57
739	유비벨록스	6,990	60	+0.87%	500	1,030	14,730	5.46	12,154	7.12	17.03
740	부방	1,711	11	-0.64%	500	1,027	60,052	0.25	51,461	-4.09	-15.21
741	세종텔레콤	513	3	-0.58%	1,000	1,026	200,000	0.20	163,952	12.21	13.95
742	KBI메탈	2,935	120	-3.93%	500	1,025	34,909	1.35	948,682	75.26	0.06
743	리메드	3,335	170	+5.37%	100	1,022	30,638	0.47	6,582,905	43.31	2.63
744	나인테크	2,340	50	-2.09%	100	1,022	43,664	0.19	165,042	13.37	16.39
745	그린플러스	9,440	110	+1.18%	500	1,021	10,820	0.79	22,122	-8.31	-26.24
746	오킨스전자	5,760	290	-4.79%	500	1,018	17,679	1.03	88,220	58.18	3.13
747	KNN	768	5	-0.65%	500	1,017	132,430	0.00	44,683	12.59	3.97
748	알에스오토메이션	10,910	480	-4.21%	500	1,015	9,303	3.24	56,732	-12.00	-15.24
749	대정화금	14,100	50	-0.35%	500	1,014	7,190	0.62	8,699	9.70	8.27
750	라온피플	4,860	95	+1.99%	500	1,014	20,860	0.45	103,700	-12.99	-16.32
751	아이씨티케이	7,660	290	-3.65%	500	1,013	13,222	1.27	278,424	-22.14	83.16
752	제이스코홀딩스	1,724	48	-2.71%	500	1,012	58,688	0.79	359,949	-4.36	N/A
753	정상제이엘에스	6,450	30	-0.46%	500	1,011	15,678	3.15	22,894	9.85	16.47
754	대명소노시즌	1,001	76	-7.06%	500	1,009	100,800	0.31	2,021,985	58.88	-0.04
755	사피엔반도체	12,430	420	-3.27%	100	1,006	8,096	0.46	35,727	-6.99	-45,024.03
756	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
757	앤디포스	4,265	15	-0.35%	500	1,004	23,541	0.76	23,845	-4.83	-10.48
758	남화산업	4,875	50	+1.04%	200	1,004	20,588	0.08	1,275	6.71	10.14
759	홈센타홀딩스	785	1	+0.13%	500	1,002	127,670	1.95	394,589	5.57	15.47
760	윙입푸드	2,085	116	+5.89%	0	1,000	47,973	46.47	1,958,336	5.33	8.91
761	에스오에스랩	5,700	170	-2.90%	100	999	17,529	0.35	324,783	8.70	-31.32
762	에스앤디	34,500	0	0.00%	500	998	2,893	2.35	14,414	8.68	14.24
763	코어라인소프트	7,770	150	-1.89%	500	997	12,832	1.52	26,731	-6.60	-202.85
764	코메론	11,000	100	+0.92%	500	995	9,048	17.52	16,437	4.78	7.63
765	동아엘텍	9,330	150	+1.63%	500	995	10,663	1.38	79,066	103.67	-3.98
766	세보엠이씨	9,430	170	-1.77%	500	993	10,530	10.75	30,786	2.67	15.32
767	웹케시	7,270	60	-0.82%	500	991	13,636	4.38	26,997	30.17	5.44
768	MDS테크	1,066	11	-1.02%	200	989	92,822	1.04	293,177	66.62	1.29
769	에스엠코어	4,935	5	+0.10%	500	989	20,034	1.92	34,304	-11.95	-31.38
770	알에프텍	3,080	35	-1.12%	500	988	32,089	1.38	23,313	10.66	1.74
771	제이투케이바이오	17,170	210	-1.21%	500	984	5,733	0.58	10,476	18.95	33.76
772	삼보모터스	4,300	35	-0.81%	500	984	22,877	0.00	21,893	1.87	10.23
773	에스비비테크	15,900	360	-2.21%	500	982	6,175	0.37	19,118	-25.44	-65.40
774	티라유텍	5,940	140	-2.30%	100	981	16,519	0.88	82,458	-12.56	-33.95
775	이엠코리아	2,155	50	-2.27%	500	977	45,320	1.05	58,436	-52.56	-2.87
776	지투파워	5,200	70	-1.33%	500	973	18,709	0.89	126,112	94.55	N/A
777	미래생명자원	4,765	55	-1.14%	100	973	20,416	1.67	906,146	-1,588.33	1.04
778	엘티씨	9,910	240	-2.36%	500	972	9,806	1.68	34,376	-5.42	-30.90
779	안국약품	7,450	60	+0.81%	500	972	13,042	3.52	57,924	6.33	0.84
780	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
781	우리손에프앤지	1,400	4	+0.29%	500	969	69,238	1.45	50,786	12.61	0.61
782	영화테크	9,060	40	-0.44%	500	969	10,690	0.00	13,283	9.45	10.20
783	특수건설	5,510	80	-1.43%	500	967	17,546	1.13	30,677	-42.71	-2.17
784	강동씨앤엘	1,585	25	-1.55%	100	966	60,932	0.60	92,005	-22.32	-15.72
785	트루엔	8,780	70	-0.79%	100	966	11,000	0.41	27,676	7.84	15.60
786	엔젯	9,180	270	-2.86%	500	966	10,518	0.00	25,949	-89.13	0.66
787	오파스넷	7,400	280	+3.93%	500	965	13,046	1.10	55,586	14.04	25.71
788	위더스제약	7,310	100	+1.39%	200	965	13,202	0.91	160,091	12.60	9.19
789	디바이스이엔지	13,660	220	-1.59%	500	961	7,037	0.82	2,182	20.39	5.27
790	메쎄이상	2,220	10	-0.45%	100	960	43,232	0.20	12,644	11.16	10.33
791	유니트론텍	4,985	125	-2.45%	500	959	19,246	1.28	108,774	4.55	18.64
792	홈캐스트	2,735	5	+0.18%	500	958	35,038	1.34	34,426	-14.24	-11.12
793	메타바이오메드	4,015	45	+1.13%	500	958	23,862	5.28	331,239	6.48	15.43
794	엔피	2,170	20	-0.91%	100	957	44,096	0.33	392,213	120.56	-7.86
795	라메디텍	11,030	700	-5.97%	500	954	8,651	0.22	152,934	-8.98	-120.80
796	엠투아이	5,640	0	0.00%	100	954	16,913	0.52	16,805	15.16	8.68
797	에이치엘사이언스	17,670	210	+1.20%	500	953	5,392	0.36	80,776	-27.40	-1.33
798	아이디스홀딩스	9,180	20	-0.22%	500	950	10,348	3.38	9,611	4.62	8.19
799	엔에스이엔엠	9,020	0	0.00%	500	950	10,531	0.47	32,857	-4.51	-24.75
800	신신제약	6,260	100	-1.57%	500	950	15,170	3.07	164,034	23.45	7.67
801	이노메트리	9,640	60	-0.62%	500	948	9,833	0.00	12,246	8.93	13.03
802	성호전자	1,550	36	-2.27%	500	946	61,002	1.74	610,003	3.14	19.22
803	아톤	4,175	50	-1.18%	100	944	22,602	2.08	97,404	8.22	12.38
804	덕우전자	5,920	160	-2.63%	500	943	15,930	0.86	36,808	-12.93	-8.10
805	스톰테크	3,500	15	+0.43%	100	941	26,873	0.49	38,747	7.49	16.64
806	지아이텍	2,385	55	-2.25%	100	939	39,357	0.56	105,920	14.72	9.84
807	아셈스	8,480	80	-0.93%	500	934	11,019	1.11	29,751	34.19	5.37
808	디티앤씨알오	7,290	310	+4.44%	500	931	12,771	1.75	76,748	-3.65	-42.66
809	LB인베스트먼트	4,000	30	-0.74%	1,000	929	23,217	0.44	25,205	16.19	6.12
810	유니테크노	3,795	130	-3.31%	500	929	24,471	0.36	239,022	8.53	7.51
811	하이드로리튬	1,816	12	-0.66%	200	928	51,086	2.77	830,481	-1.57	-65.40
812	라이콤	3,095	105	-3.28%	100	926	29,914	0.46	1,191,812	-41.27	-27.52
813	서남	3,860	0	0.00%	500	926	23,979	0.00	2,220,576	-8.79	-118.98
814	플리토	16,780	310	-1.81%	500	923	5,502	8.36	9,910	-21.05	-82.98
815	티디에스팜	16,680	1,120	-6.29%	100	922	5,530	0.84	376,667	17.78	22.73
816	뱅크웨어글로벌	9,200	0	0.00%	500	920	10,001	6.53	1,147,788	-9.87	-228.62
817	지니언스	9,700	70	-0.72%	500	916	9,445	21.68	16,650	15.45	12.69
818	일승	2,980	30	-1.00%	100	916	30,727	0.87	58,723	85.14	10.74
819	엠에스씨	5,200	190	-3.53%	500	915	17,600	1.76	450,222	5.22	13.03
820	유틸렉스	2,485	60	+2.47%	500	914	36,799	14.91	257,875	-3.78	-37.41
821	제이스텍	5,230	70	-1.32%	500	914	17,477	0.60	14,772	-12.05	-0.81
822	레몬	4,350	195	+4.69%	500	914	21,000	0.61	181,914	-19.77	-63.70
823	녹십자엠에스	4,200	180	-4.11%	500	913	21,742	1.94	586,435	75.00	5.31
824	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
825	KCC건설	4,260	70	-1.62%	5,000	912	21,400	1.32	21,648	32.77	2.31
826	신테카바이오	5,960	80	-1.32%	500	909	15,258	0.00	91,655	-12.19	-36.36
827	금강철강	4,830	60	-1.23%	500	904	18,720	0.15	16,416	27.29	3.61
828	폴라리스AI파마	7,120	60	+0.85%	500	904	12,698	1.88	47,060	93.68	3.30
829	신일제약	7,530	140	+1.89%	500	903	11,986	2.35	56,039	5.73	10.57
830	드림씨아이에스	3,785	0	0.00%	500	901	23,799	50.64	206,418	23.51	7.20
831	메디아나	4,820	85	-1.73%	500	896	18,598	0.62	37,058	12.39	9.33
832	레뷰코퍼레이션	7,940	380	-4.57%	500	896	11,279	0.12	33,641	18.73	10.61
833	코닉오토메이션	2,155	20	-0.92%	100	894	41,503	0.05	160,913	24.49	9.63
834	삼현	8,450	150	-1.74%	500	893	10,569	0.76	72,773	23.02	21.42
835	나우IB	939	15	-1.57%	500	891	94,930	0.27	148,449	4.37	2.07
836	아스플로	6,680	230	-3.33%	500	891	13,335	0.11	23,091	128.46	6.42
837	네온테크	2,090	35	-1.65%	100	891	42,608	0.46	234,884	-34.83	-11.92
838	바이오스마트	3,700	520	-12.32%	500	886	23,933	1.89	1,382,386	8.87	17.18
839	메가터치	4,260	345	-7.49%	500	885	20,771	3.55	619,384	-852.00	-0.24
840	창해에탄올	9,620	40	-0.41%	500	884	9,191	0.69	4,334	7.84	-2.99
841	제이엔케이글로벌	3,800	40	-1.04%	500	882	23,205	1.85	82,452	1.07	3.33
842	KCI	7,800	10	+0.13%	500	879	11,270	2.36	6,064	5.64	10.75
843	제노레이	6,030	40	-0.66%	500	878	14,554	1.71	57,886	8.57	13.62
844	아이엘사이언스	3,245	65	-1.96%	100	878	27,043	0.91	97,157	-9.57	-173.51
845	위메이드플레이	7,640	160	-2.05%	500	876	11,470	1.28	35,838	-173.64	2.00
846	SV인베스트먼트	1,646	31	-1.85%	500	876	53,234	0.00	106,915	68.58	5.91
847	상상인	1,579	23	-1.44%	1,000	874	55,328	5.12	185,111	-1.20	-8.94
848	빅솔론	4,540	30	-0.66%	500	873	19,239	11.27	10,383	11.41	6.20
849	링네트	4,580	25	-0.54%	500	873	19,070	3.90	29,204	5.34	14.25
850	케이엔알시스템	8,000	170	-2.08%	100	869	10,868	1.65	31,741	-14.36	-78.98
851	지엔씨에너지	5,270	240	-4.36%	500	867	16,449	4.92	186,662	3.03	9.70
852	키이스트	4,425	60	-1.34%	500	865	19,548	6.72	37,126	-10.24	-9.16
853	아이언디바이스	6,320	580	-8.41%	500	863	13,653	0.03	524,358	-15.16	N/A
854	케이피에프	4,170	85	-2.00%	500	862	20,683	1.23	45,690	4.34	10.23
855	티쓰리	1,350	15	+1.12%	100	862	63,852	1.22	141,925	16.67	5.78
856	와이랩	5,240	70	-1.32%	500	861	16,422	1.92	130,918	-10.63	-28.12
857	제로투세븐	4,290	55	-1.27%	500	859	20,033	0.96	56,803	-138.39	1.20
858	지오엘리먼트	6,810	280	-3.95%	500	859	12,615	0.41	22,676	19.68	4.49
859	HRS	5,250	70	-1.32%	500	859	16,355	2.01	76,816	6.00	10.96
860	경창산업	2,395	45	-1.84%	500	858	35,819	0.71	362,618	15.16	7.15
861	국순당	4,800	35	+0.73%	500	857	17,858	1.09	182,271	26.09	-1.71
862	지엘팜텍	1,115	14	-1.24%	100	857	76,865	0.52	75,170	-17.42	-26.42
863	우듬지팜	1,893	23	-1.20%	100	856	45,212	0.44	231,196	44.02	4.45
864	JW신약	1,683	32	-1.87%	500	856	50,842	0.74	211,245	30.05	-102.71
865	애니젠	14,250	530	+3.86%	500	855	6,003	0.77	416,459	-10.21	-75.93
866	인크로스	6,660	10	-0.15%	500	855	12,843	2.44	10,450	9.56	11.47
867	코렌텍	6,660	50	+0.76%	500	852	12,786	1.79	15,146	-76.55	5.81
868	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
869	포커스에이치엔에스	3,740	305	-7.54%	100	850	22,725	1.74	276,631	-71.92	11.31
870	에프엔에스테크	9,900	60	-0.60%	500	849	8,576	8.84	31,834	12.86	2.81
871	선바이오	6,890	110	-1.57%	500	848	12,314	0.23	5,571	99.86	17.74
872	오비고	6,710	60	+0.90%	500	848	12,638	0.23	32,091	-69.90	1.11
873	SCI평가정보	2,385	0	0.00%	500	847	35,500	1.34	60,768	43.36	1.61
874	디알젬	7,470	30	-0.40%	500	846	11,326	14.68	15,873	8.48	12.02
875	소마젠	4,390	0	0.00%	0	844	19,236	0.00	18,717	-13.72	N/A
876	피제이메탈	3,390	55	-1.60%	500	841	24,803	0.35	142,840	15.92	N/A
877	정다운	2,570	5	-0.19%	100	840	32,684	2.01	116,821	3.40	30.34
878	세아메카닉스	3,165	125	-3.80%	100	838	26,490	0.07	604,945	13.02	9.48
879	현대공업	5,460	50	-0.91%	500	838	15,340	2.38	67,051	6.89	9.36
880	시그네틱스	976	24	-2.40%	500	837	85,728	1.40	379,139	-4.21	-12.38
881	대모	10,050	290	+2.97%	500	837	8,324	2.49	266,789	-49.51	-0.52
882	엠투엔	2,070	40	-1.90%	500	835	40,342	0.88	43,596	18.00	2.30
883	티비씨	834	11	+1.34%	500	834	100,000	0.00	106,027	16.68	5.00
884	큐라클	6,010	90	+1.52%	500	834	13,874	1.26	152,248	-5.26	-26.32
885	에이엘티	9,290	280	-2.93%	500	832	8,960	0.75	31,059	-42.61	5.91
886	위지트	703	1	-0.14%	500	832	118,392	0.85	991,177	-6.22	-18.81
887	디엔에이링크	3,700	0	0.00%	500	832	22,484	1.17	44,485	-9.64	-20.66
888	비트컴퓨터	4,995	65	-1.28%	500	830	16,623	2.30	51,552	13.39	8.61
889	미코바이오메드	1,905	325	+20.57%	500	830	43,569	0.28	24,798,183	-2.35	-94.28
890	레이저옵텍	7,120	20	-0.28%	500	830	11,657	0.67	19,697	3,560.00	0.10
891	씨앤투스	3,030	50	-1.62%	500	826	27,277	0.59	43,457	126.25	2.01
892	케이씨에스	6,880	100	-1.43%	500	826	12,000	0.61	407,226	34.06	14.69
893	와이엠씨	4,220	50	-1.17%	500	822	19,474	2.14	41,003	9.93	12.42
894	화인써키트	6,940	40	+0.58%	100	822	11,841	0.22	15,880	9.20	N/A
895	블리츠웨이스튜디오	1,646	31	-1.85%	100	821	49,872	8.81	6,428	-7.45	-31.02
896	캠시스	1,111	20	-1.77%	500	820	73,824	1.62	386,824	-7.03	-15.30
897	한울반도체	2,930	5	-0.17%	100	819	27,966	1.09	125,139	-17.24	6.65
898	라이온켐텍	2,280	135	+6.29%	500	819	35,902	1.81	7,406,611	14.07	5.63
899	이니텍	4,135	55	-1.31%	500	818	19,791	0.04	30,575	133.39	-0.26
900	서한	810	1	-0.12%	500	817	100,895	2.18	42,267	7.30	2.15
901	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
902	아이비김영	1,816	1	-0.06%	100	816	44,947	0.67	38,873	9.13	18.92
903	아이빔테크놀로지	5,410	280	-4.92%	500	816	15,084	0.74	202,476	-8.35	140.14
904	위드텍	8,010	160	-1.96%	500	816	10,184	0.32	15,078	13.53	5.64
905	피앤에스미캐닉스	12,590	70	-0.55%	500	815	6,472	0.35	57,701	45.29	20.50
906	우리넷	7,570	350	-4.42%	500	814	10,754	0.76	359,557	2.64	10.03
907	현대ADM	3,720	255	+7.36%	100	812	21,836	1.34	724,863	-5.45	-10.33
908	아이진	3,000	60	-1.96%	500	811	27,030	0.84	40,280	-5.94	-32.48
909	유일에너테크	2,365	40	-1.66%	500	809	34,204	0.81	159,085	-9.38	-19.46
910	피플바이오	3,835	75	-1.92%	500	809	21,089	0.18	221,520	-5.92	-137.93
911	비엠티	8,860	480	-5.14%	500	808	9,125	0.62	40,968	12.66	14.82
912	컴퍼니케이	5,170	310	-5.66%	500	807	15,610	0.00	339,705	-13.86	-7.65
913	센코	2,435	20	+0.83%	500	804	33,005	0.77	75,555	50.73	-2.88
914	비아트론	6,620	130	-1.93%	500	802	12,115	1.64	17,201	16.39	0.97
915	세명전기	5,250	440	-7.73%	500	800	15,246	3.32	425,208	77.21	1.75
916	세코닉스	5,410	90	-1.64%	500	800	14,793	5.45	63,947	7.32	9.75
917	대성창투	1,481	31	-2.05%	500	800	54,000	1.20	176,717	7.30	3.02
918	아모센스	7,120	170	-2.33%	500	799	11,220	0.66	13,916	-21.00	-3.84
919	뉴트리	8,680	350	-3.88%	500	799	9,200	2.06	63,787	5.59	4.68
920	동일금속	8,770	20	-0.23%	500	798	9,100	0.00	373	67.46	0.20
921	옵티팜	5,440	180	-3.20%	500	798	14,670	0.18	6,490	-32.57	-9.00
922	라온테크	6,360	200	-3.05%	500	797	12,534	0.32	27,910	22.24	8.24
923	포인트엔지니어링	1,372	5	-0.36%	100	796	57,997	0.40	19,888	-15.95	-8.81
924	한국컴퓨터	4,950	50	-1.00%	500	796	16,071	0.61	69,391	3.61	16.12
925	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
926	엑스페릭스	3,450	15	+0.44%	500	791	22,939	2.45	153,888	-11.54	-7.20
927	DSC인베스트먼트	2,870	5	+0.17%	500	789	27,496	1.53	50,530	6.03	14.82
928	심텍홀딩스	1,627	0	0.00%	500	787	48,350	16.20	36,875	-0.82	-54.52
929	유니크	4,070	0	0.00%	500	786	19,321	2.02	17,099	16.68	5.55
930	아이큐어	2,090	10	+0.48%	500	785	37,558	0.64	106,086	-3.29	-42.49
931	에이치시티	10,770	430	-3.84%	500	785	7,287	6.46	19,394	8.47	9.57
932	메카로	7,700	60	+0.79%	500	785	10,193	0.00	8,728	-75.49	-1.25
933	피제이전자	5,230	100	-1.88%	500	784	15,000	0.36	5,207	9.58	4.97
934	잉크테크	4,000	10	+0.25%	500	784	19,606	0.17	1,278	13.29	5.18
935	나이스디앤비	5,090	10	-0.20%	500	784	15,400	44.74	1,900	7.15	11.89
936	진매트릭스	3,820	315	+8.99%	500	779	20,394	0.00	4,472,431	-37.45	-3.78
937	에스퓨얼셀	11,100	90	-0.80%	500	775	6,979	0.74	12,582	-82.22	-3.36
938	빅텐츠	24,500	1,450	+6.29%	500	770	3,145	0.00	45,443	-74.24	-1.40
939	와이어블	1,454	32	-2.15%	500	769	52,860	0.09	31,026	24.64	N/A
940	미래에셋드림스팩1호	10,000	30	+0.30%	500	768	7,680	3.94	15,326	44.84	2.94
941	아진엑스텍	7,860	190	-2.36%	500	766	9,749	1.65	29,688	436.67	1.14
942	유라테크	6,650	110	-1.63%	500	766	11,520	0.79	13,212	6.33	13.69
943	오리콤	6,390	0	0.00%	1,000	765	11,975	1.41	11,561	8.28	8.77
944	한울소재과학	5,230	30	+0.58%	500	764	14,607	0.68	22,913	-4.63	-29.61
945	피엔케이피부임상연구센타	2,540	15	-0.59%	500	762	30,011	1.02	57,928	14.27	N/A
946	성도이엔지	4,925	75	-1.50%	500	762	15,470	2.39	50,446	2.72	1.54
947	네오크레마	6,930	20	+0.29%	500	761	10,979	1.13	21,344	13.00	-11.46
948	꿈비	6,190	200	-3.13%	100	759	12,259	0.89	53,324	-33.64	-10.37
949	노랑풍선	4,785	70	-1.44%	500	758	15,842	0.53	29,403	44.72	16.22
950	대한광통신	1,016	4	+0.40%	500	757	74,511	1.13	45,748	-1.61	-32.45
951	휴맥스	1,721	8	+0.47%	500	757	43,970	4.75	179,767	-1.06	-24.96
952	디케이락	7,440	80	-1.06%	500	757	10,169	1.24	51,310	22.89	9.41
953	상보	1,274	1	+0.08%	500	754	59,181	1.73	210,233	-127.40	0.68
954	티플랙스	3,100	115	+3.85%	500	752	24,268	1.99	693,439	-62.00	-1.41
955	삼현철강	4,770	30	+0.63%	500	749	15,703	0.53	3,922	16.06	5.43
956	이건홀딩스	3,315	30	+0.91%	1,000	749	22,585	0.37	73,801	-4.71	-4.35
957	경남스틸	2,765	40	+1.47%	100	746	26,980	1.10	74,668	12.13	8.09
958	제노포커스	3,145	40	-1.26%	500	745	23,675	0.23	15,924	-25.78	-12.85
959	모베이스	3,210	25	-0.77%	500	743	23,147	2.47	20,412	2.46	5.11
960	유성티엔에스	2,005	5	-0.25%	500	743	37,052	0.17	3,441	1.34	14.47
961	에스넷	3,795	65	-1.68%	500	742	19,550	1.92	18,463	4.40	24.26
962	프리엠스	12,330	250	+2.07%	500	740	6,000	1.97	26,230	-189.69	1.25
963	아이엠티	9,390	780	-7.67%	500	739	7,875	0.95	130,636	-23.13	-13.64
964	액토즈소프트	6,500	70	+1.09%	500	736	11,331	48.26	16,393	2.56	15.00
965	해성에어로보틱스	6,600	120	-1.79%	500	735	11,141	0.33	260,095	-68.75	-1.93
966	씨엔알리서치	1,300	46	+3.67%	100	734	56,451	2.16	1,210,064	13.83	14.21
967	라이프시맨틱스	3,670	340	-8.48%	500	734	19,994	0.81	861,047	-4.05	N/A
968	시공테크	3,660	10	-0.27%	500	734	20,048	0.15	53,081	36.24	6.49
969	오상자이엘	3,865	45	+1.18%	500	734	18,983	0.88	636,133	11.30	28.45
970	성우전자	4,720	30	-0.63%	500	732	15,508	1.97	79,252	-28.43	-0.15
971	데이타솔루션	4,510	205	-4.35%	500	731	16,219	0.30	165,902	-4,510.00	4.96
972	TJ미디어	5,240	30	-0.57%	500	730	13,932	0.21	4,285	18.19	5.49
973	에이텍모빌리티	13,550	140	-1.02%	500	724	5,340	3.61	11,306	9.33	11.12
974	에스씨디	1,497	19	+1.29%	500	723	48,330	52.44	171,580	10.69	4.02
975	한컴위드	2,560	70	-2.66%	500	722	28,217	0.72	127,308	-15.61	0.64
976	뉴온	247	21	-7.84%	100	722	292,370	0.12	7,501,130	-1.20	-58.94
977	탑엔지니어링	4,200	20	-0.47%	500	722	17,190	3.97	13,889	7.54	6.74
978	폴라리스세원	1,326	11	-0.82%	100	722	54,413	0.63	34,595	13.26	2.98
979	모바일어플라이언스	2,210	45	-2.00%	500	719	32,553	1.07	302,271	-92.08	4.47
980	티에스넥스젠	511	0	0.00%	500	717	140,256	1.27	326,146	-11.11	0.08
981	본느	1,702	23	-1.33%	100	714	41,952	2.95	317,034	-16.06	-2.39
982	엑셀세라퓨틱스	6,530	560	-7.90%	500	713	10,918	0.52	839,317	-6.22	-170.80
983	흥국에프엔비	1,776	54	-2.95%	100	713	40,138	0.10	68,646	10.45	9.32
984	제이씨현시스템	3,725	70	+1.92%	500	712	19,114	0.00	4,158,039	-177.38	-2.53
985	원익	3,910	10	-0.26%	500	711	18,193	2.92	59,853	-9.42	-1.18
986	SDN	1,266	28	-2.16%	500	711	56,172	1.55	330,756	-4.02	-8.89
987	미투온	2,275	55	-2.36%	500	711	31,258	0.58	65,126	11.26	6.17
988	자연과환경	627	4	-0.63%	500	711	113,391	1.71	424,198	15.29	6.18
989	플레이디	5,540	120	-2.12%	500	711	12,827	0.48	195,774	17.15	3.60
990	피엔에이치테크	7,140	550	-7.15%	500	709	9,936	4.44	246,000	7.93	14.35
991	나라엠앤디	4,990	210	-4.04%	500	709	14,200	0.77	483,782	16.36	9.22
992	아이톡시	1,445	59	+4.26%	500	708	48,980	0.63	465,225	-7.12	-47.93
993	텔콘RF제약	588	12	-2.00%	100	707	120,250	1.31	441,041	-2.90	14.75
994	바이오톡스텍	4,430	140	-3.06%	500	707	15,958	1.00	29,006	-14.29	-10.17
995	코콤	4,030	55	-1.35%	500	706	17,530	0.71	662,648	30.30	2.49
996	피에스텍	3,645	75	-2.02%	500	706	19,371	4.62	11,043	-202.50	2.98
997	수성웹툰	600	27	-4.31%	500	705	117,470	0.25	6,487,626	8.70	-12.31
998	이엘씨	5,770	70	+1.23%	500	703	12,189	1.27	5,880	-13.08	-4.10
999	진양제약	5,590	160	-2.78%	500	703	12,575	1.32	7,212,041	6.84	15.15
1,000	피엔티엠에스	5,620	400	-6.64%	500	703	12,505	0.41	142,619	224.80	-12.39
1,001	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
1,002	오픈베이스	2,230	20	-0.89%	500	701	31,422	1.44	236,346	11.44	6.60
1,003	우림피티에스	5,190	150	-2.81%	500	701	13,500	2.71	60,278	12.01	5.73
1,004	아비코전자	5,270	210	-3.83%	500	701	13,293	14.95	31,056	-109.79	-2.06
1,005	코디	1,617	23	-1.40%	500	700	43,300	0.86	33,759	-22.46	-25.04
1,006	웨이버스	1,447	3	-0.21%	100	697	48,155	0.35	169,147	14.47	22.76
1,007	브이원텍	4,370	120	-2.67%	500	697	15,943	1.33	35,987	38.67	2.75
1,008	웨이브일렉트로	4,650	60	-1.27%	500	696	14,971	1.02	12,022	25.69	1.04
1,009	인지디스플레	1,579	6	-0.38%	500	693	43,885	3.42	16,689	8.97	8.29
1,010	진시스템	9,880	40	-0.40%	500	692	7,006	1.22	14,834	-8.33	N/A
1,011	스피어파워	5,180	160	-3.00%	500	691	13,338	0.00	29,783	-3.08	-108.98
1,012	네오오토	8,760	210	-2.34%	500	690	7,875	1.25	31,802	4.98	11.65
1,013	스톤브릿지벤처스	3,790	5	-0.13%	500	688	18,151	0.96	98,918	12.68	7.08
1,014	로보로보	3,380	10	-0.29%	100	688	20,348	1.37	47,397	177.89	4.59
1,015	하츠	5,370	50	-0.92%	500	687	12,800	1.13	48,902	6.61	6.04
1,016	유신	22,850	50	-0.22%	5,000	686	3,000	1.18	5,523	6.78	16.98
1,017	바이젠셀	3,555	225	-5.95%	500	685	19,264	1.26	33,130	-4.45	150.62
1,018	아이에이	216	7	-3.14%	100	681	315,335	1.13	942,780	-3.32	-19.82
1,019	티사이언티픽	953	23	-2.36%	500	679	71,249	0.45	748,971	-1.99	-29.38
1,020	하스	8,640	170	-1.93%	500	677	7,836	0.72	55,149	28.51	13.76
1,021	케이사인	957	0	0.00%	100	676	70,671	0.78	0	35.44	5.84
1,022	수산아이앤티	10,000	140	-1.38%	500	675	6,751	0.50	19,710	11.06	6.74
1,023	보라티알	9,990	60	-0.60%	500	674	6,751	0.82	19,209	6.87	11.80
1,024	서린바이오	7,560	40	+0.53%	500	673	8,901	1.75	20,521	-114.55	-0.14
1,025	제너셈	7,670	40	+0.52%	500	673	8,769	1.17	27,701	8.44	9.00
1,026	NEW	2,400	100	-4.00%	500	670	27,906	6.91	3,640,193	-4.83	-9.94
1,027	FSN	2,010	12	+0.60%	500	668	33,250	0.00	89,890	-7.23	-24.56
1,028	희림	4,800	75	-1.54%	500	668	13,922	3.06	96,172	7.75	9.09
1,029	이삭엔지니어링	8,060	200	-2.42%	500	668	8,289	2.45	41,490	-28.28	-0.97
1,030	한국전자인증	3,515	5	-0.14%	500	668	19,000	1.42	32,949	37.39	4.74
1,031	에이스토리	7,000	110	-1.55%	500	668	9,540	1.45	36,039	23.89	8.13
1,032	참좋은여행	4,745	25	-0.52%	500	664	14,000	0.52	8,049	11.98	N/A
1,033	KS인더스트리	2,195	55	+2.57%	500	662	30,150	0.71	192,577	-15.24	27.62
1,034	케이엔더블유	4,120	80	-1.90%	500	662	16,060	0.89	7,530	-242.35	2.02
1,035	리튬포어스	1,828	32	-1.72%	500	662	36,189	1.42	896,732	-0.17	-120.58
1,036	피씨엘	1,116	45	-3.88%	500	660	59,172	0.00	1,141,280	-3.66	-60.61
1,037	이글벳	5,200	50	+0.97%	500	657	12,642	0.47	263,716	22.13	6.74
1,038	아이씨에이치	3,745	60	+1.63%	500	657	17,538	0.24	88,165	-15.04	-17.95
1,039	대륙제관	4,130	0	0.00%	500	657	15,903	3.30	7,420	4.69	9.60
1,040	구영테크	2,395	25	+1.05%	500	656	27,410	0.61	54,604	3.32	19.63
1,041	대동기어	7,300	0	0.00%	500	656	8,988	0.93	23,141	26.64	3.44
1,042	웰크론	2,320	30	+1.31%	500	655	28,231	1.30	161,444	-12.89	-6.30
1,043	팸텍	2,220	50	-2.20%	100	655	29,490	0.48	160,971	4.61	13.30
1,044	아스타	4,825	75	+1.58%	500	655	13,567	0.68	8,325	-16.41	-41.95
1,045	우양	3,995	50	-1.24%	100	654	16,366	3.45	91,718	-14.27	-9.56
1,046	덕신이피씨	1,416	10	-0.70%	100	653	46,084	1.59	125,047	2.87	23.52
1,047	에이테크솔루션	6,520	60	-0.91%	500	652	10,000	1.21	7,961	44.05	1.89
1,048	마음AI	10,450	180	-1.69%	500	652	6,239	0.55	22,176	-13.57	-24.18
1,049	큐에스아이	7,030	130	+1.88%	500	652	9,272	1.08	8,669	-43.40	3.31
1,050	오토앤	5,060	210	-3.98%	500	652	12,876	1.01	98,494	-28.11	-3.78
1,051	브리지텍	5,450	1,490	-21.47%	500	651	11,952	1.23	1,190,624	51.42	6.99
1,052	한국선재	2,795	10	-0.36%	500	651	23,300	1.22	19,053	-12.05	-1.99
1,053	알비더블유	2,270	30	-1.30%	500	650	28,635	3.78	18,579	-7.44	-4.72
1,054	포스뱅크	6,870	160	-2.28%	500	650	9,460	3.96	56,709	10.19	20.77
1,055	한일단조	2,060	5	-0.24%	500	650	31,533	1.17	339,921	14.01	6.46
1,056	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,057	SCL사이언스	8,820	70	-0.79%	500	642	7,283	0.64	18,505	-33.54	-31.47
1,058	AP헬스케어	562	21	+3.88%	500	642	114,153	0.00	256,907	9.37	1.74
1,059	SBI핀테크솔루션즈	2,665	25	+0.95%	0	641	24,053	79.89	13,886	-121.14	0.11
1,060	케이엘넷	2,650	55	+2.12%	500	640	24,155	2.30	120,368	7.22	14.53
1,061	오로라	5,940	150	+2.59%	500	639	10,763	0.48	20,831	15.39	5.41
1,062	인포바인	20,000	0	0.00%	500	639	3,193	4.00	7,726	7.91	6.87
1,063	가온그룹	3,655	105	-2.79%	500	636	17,410	3.42	59,609	-1.92	-9.55
1,064	국영지앤엠	1,818	66	-3.50%	500	634	34,895	6.24	351,688	101.00	1.61
1,065	엔비티	3,730	50	+1.36%	100	633	16,975	0.00	79,042	-14.08	-8.61
1,066	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,067	대림제지	7,000	0	0.00%	500	630	9,000	1.29	1,004	3.78	7.37
1,068	오르비텍	2,295	65	-2.75%	500	630	27,449	1.35	94,594	35.31	-4.01
1,069	포시에스	2,305	10	-0.43%	500	630	27,322	0.44	561,007	13.32	6.54
1,070	SM Life Design	1,367	30	-2.15%	500	629	46,029	0.18	55,362	11.11	8.67
1,071	씨티프라퍼티	372	9	-2.36%	500	627	168,651	0.10	63,777	-14.31	-12.28
1,072	슈프리마에이치큐	5,970	120	-1.97%	500	625	10,472	1.83	17,678	4.42	19.45
1,073	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,074	빛과전자	1,471	81	+5.83%	500	624	42,449	2.06	1,198,721	-2.01	-37.53
1,075	포바이포	5,600	190	-3.28%	500	622	11,113	0.78	47,153	-2.94	-39.65
1,076	코스텍시스	7,980	300	-3.62%	500	622	7,797	0.95	36,644	145.09	-64.48
1,077	코스맥스엔비티	3,010	0	0.00%	500	621	20,628	0.91	16,651	-6.89	-16.29
1,078	디티씨	3,320	10	+0.30%	500	621	18,692	0.69	28,079	24.96	2.29
1,079	프로이천	2,200	50	-2.22%	100	620	28,192	0.30	140,922	13.33	9.92
1,080	옵트론텍	2,165	25	-1.14%	500	618	28,567	6.06	51,635	-7.73	27.87
1,081	스페코	4,220	130	-2.99%	500	618	14,655	2.73	1,143,080	-19.81	-3.71
1,082	엠젠솔루션	1,442	54	-3.61%	500	617	42,799	0.84	167,309	-2.53	-50.71
1,083	모델솔루션	9,640	120	-1.23%	500	617	6,397	0.58	22,251	61.40	1.72
1,084	알리코제약	4,020	130	-3.13%	500	616	15,327	0.61	1,674,059	-6.96	3.45
1,085	흥국	5,000	15	+0.30%	500	616	12,323	3.78	3,674	5.81	13.77
1,086	EG	7,110	50	-0.70%	1,000	613	8,625	1.78	23,322	-9.10	-12.79
1,087	앱코	1,210	31	-2.50%	100	613	50,643	1.33	112,657	11.31	3.17
1,088	트윔	8,220	450	-5.19%	500	611	7,432	0.14	5,733	11.18	4.50
1,089	삼륭물산	4,030	0	0.00%	500	610	15,125	0.15	10,386	23.29	3.37
1,090	에너토크	6,230	0	0.00%	500	608	9,756	18.78	218,834	-60.49	-2.07
1,091	센서뷰	2,305	35	-1.50%	500	607	26,344	0.00	100,962	-3.36	-130.31
1,092	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,093	에코볼트	895	1	-0.11%	1,000	606	67,730	0.49	26,945	2.18	6.59
1,094	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,095	좋은사람들	622	11	-1.74%	500	603	96,951	0.79	380,137	41.47	5.06
1,096	한독크린텍	7,170	40	+0.56%	500	602	8,395	0.38	6,545	12.34	9.67
1,097	삼화네트웍스	1,390	27	+1.98%	200	600	43,173	0.29	163,652	14.18	-2.17
1,098	씨싸이트	10,220	210	+2.10%	500	596	5,837	0.06	24,721	-13.76	-8.20
1,099	티이엠씨씨엔에스	5,960	180	-2.93%	500	596	10,003	1.79	39,362	11.85	13.08
1,100	제일테크노스	6,620	10	+0.15%	500	596	9,000	1.15	24,929	2.35	26.24
1,101	팬엔터테인먼트	2,150	20	-0.92%	500	595	27,694	0.65	50,849	8.02	9.89
1,102	자비스	1,936	46	-2.32%	100	595	30,754	2.03	176,878	161.33	-20.86
1,103	한국팩키지	1,993	1	-0.05%	500	594	29,800	0.07	3,128	14.98	4.68
1,104	디지틀조선	1,600	2	-0.12%	500	594	37,115	0.67	26,912	19.51	4.10
1,105	에스엔유	1,730	63	-3.51%	500	594	34,323	1.37	37,382	6.81	5.05
1,106	CNT85	800	0	0.00%	500	593	74,111	1.31	38,978	-160.00	18.08
1,107	린드먼아시아	4,330	85	-1.93%	500	593	13,692	0.85	44,681	20.82	6.63
1,108	루멘스	1,230	45	-3.53%	500	592	48,103	4.57	85,368	13.98	4.18
1,109	기가레인	697	11	-1.55%	500	592	84,883	0.46	268,106	-5.71	-19.35
1,110	대창솔루션	361	11	-2.96%	100	591	163,761	0.27	313,615	51.57	8.27
1,111	케어랩스	3,040	5	+0.16%	500	590	19,414	0.40	10,738	-2.43	-31.96
1,112	블루콤	3,450	105	-2.95%	500	590	17,100	0.86	26,146	-98.57	-1.73
1,113	NE능률	3,565	5	+0.14%	500	589	16,526	1.26	53,286	-18.28	1.25
1,114	러셀	1,852	5	+0.27%	100	589	31,812	0.91	12,160	18.71	4.89
1,115	핸디소프트	3,035	95	-3.04%	500	589	19,408	0.54	37,204	-97.90	3.15
1,116	에스제이그룹	5,970	110	-1.81%	500	589	9,866	1.97	15,738	11.94	9.93
1,117	에스코넥	744	10	-1.33%	200	588	79,052	2.78	372,092	-7.67	-1.70
1,118	YBM넷	3,595	60	-1.64%	500	586	16,313	1.21	163,772	14.92	10.04
1,119	픽셀플러스	7,180	50	+0.70%	500	586	8,167	0.00	9,281	58.37	-0.51
1,120	제이엔비	6,090	270	-4.25%	100	586	9,618	0.31	36,451	-21.99	-8.88
1,121	원풍	4,870	35	+0.72%	500	584	12,000	1.61	11,804	7.44	7.52
1,122	저스템	8,060	380	-4.50%	500	584	7,249	0.68	25,455	-9.09	N/A
1,123	파수	5,000	0	0.00%	500	584	11,676	10.98	50,260	12.14	13.23
1,124	에스피시스템스	5,410	80	-1.46%	100	583	10,774	1.43	26,197	-24.70	-1.54
1,125	제놀루션	3,035	10	-0.33%	500	582	19,190	0.43	142,505	-8.72	N/A
1,126	맥스트	2,975	270	+9.98%	500	582	19,571	0.81	4,205,605	-4.13	-41.51
1,127	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,128	iMBC	2,525	0	0.00%	500	581	23,000	0.86	115,281	33.22	3.63
1,129	우리산업홀딩스	3,070	20	-0.65%	500	580	18,887	0.35	11,540	7.09	6.05
1,130	프롬바이오	2,045	25	+1.24%	100	579	28,310	0.43	229,787	-3.48	-13.46
1,131	알피바이오	6,670	80	+1.21%	500	578	8,666	0.34	77,072	24.25	5.61
1,132	삼기	1,503	7	-0.46%	100	576	38,339	2.01	13,087	10.29	5.45
1,133	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,134	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,135	아이비젼웍스	1,685	52	-2.99%	100	572	33,936	0.13	755,044	20.55	25.90
1,136	액트로	5,680	10	-0.18%	500	572	10,065	0.48	777	7.78	8.71
1,137	카티스	3,185	155	-4.64%	100	571	17,923	0.54	276,231	-7.69	11.09
1,138	대원	4,235	85	+2.05%	500	569	13,446	0.58	12,522	-1.33	-18.39
1,139	엘엠에스	6,390	10	+0.16%	500	568	8,896	1.76	10,575	-9.59	-14.57
1,140	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,141	대성하이텍	4,140	5	-0.12%	100	568	13,715	0.59	68,375	-10.48	-10.10
1,142	고려제약	5,160	90	+1.78%	500	568	11,000	1.96	1,077,340	-45.66	-6.08
1,143	머큐리	3,580	30	-0.83%	500	567	15,830	0.31	36,456	13.93	N/A
1,144	손오공	1,677	4	-0.24%	500	567	33,784	0.00	29,209	-4.30	-58.45
1,145	한싹	5,200	130	-2.44%	500	567	10,895	0.79	165,740	36.62	13.18
1,146	에프엔씨엔터	3,680	5	-0.14%	500	566	15,393	0.41	7,797	-9.48	-20.61
1,147	액션스퀘어	1,090	7	-0.64%	500	566	51,928	0.20	100,860	-3.45	-40.09
1,148	파인디앤씨	1,211	24	-1.94%	500	565	46,654	0.00	43,850	-60.55	-35.74
1,149	영림원소프트랩	6,940	0	0.00%	500	564	8,131	10.53	22,760	22.98	8.54
1,150	PN풍년	5,640	50	+0.89%	500	564	10,000	1.68	102,136	27.38	4.61
1,151	팜스빌	7,110	1,640	+29.98%	500	564	7,929	0.33	687,438	34.18	5.23
1,152	램테크놀러지	3,930	100	-2.48%	500	562	14,299	1.51	59,584	-19.75	-5.73
1,153	케이피엠테크	322	4	-1.23%	100	562	174,461	0.58	625,084	-4.29	4.87
1,154	씨유테크	3,180	50	+1.60%	500	562	17,658	69.75	9,790	6.61	0.91
1,155	이엠넷	2,520	30	-1.18%	500	561	22,276	26.19	47,728	11.25	4.50
1,156	에코바이오	4,000	55	-1.36%	500	561	14,015	0.93	29,023	12.23	3.16
1,157	원익큐브	1,583	17	-1.06%	500	560	35,400	1.30	124,077	14.66	4.86
1,158	팬젠	4,900	105	+2.19%	500	559	11,415	7.85	61,654	-19.14	-30.14
1,159	이노뎁	7,610	80	+1.06%	500	559	7,339	0.52	23,132	-91.69	2.62
1,160	이글루	5,070	20	+0.40%	500	558	10,996	1.97	7,897	12.40	11.97
1,161	현우산업	2,985	10	-0.33%	500	557	18,673	0.46	21,589	4.15	10.78
1,162	일지테크	4,115	105	-2.49%	500	556	13,514	2.85	28,151	1.52	29.93
1,163	그리티	2,760	50	-1.78%	500	556	20,147	4.68	112,688	5.62	11.72
1,164	인지소프트	16,900	1,570	-8.50%	500	555	3,284	0.72	17,792	9.87	10.44
1,165	오텍	3,605	25	+0.70%	500	555	15,392	1.44	28,214	-2.75	-14.94
1,166	파이오링크	8,090	120	-1.46%	500	555	6,856	1.74	7,381	10.06	13.81
1,167	일신바이오	1,254	1	-0.08%	100	554	44,216	1.45	96,330	14.25	11.24
1,168	한국가구	3,695	30	-0.81%	100	554	15,000	1.43	5,710	5.31	6.53
1,169	이미지스	3,515	25	+0.72%	500	554	15,759	0.87	121,682	-24.93	-54.91
1,170	유라클	12,770	240	-1.84%	500	553	4,330	1.96	131,806	11.64	31.54
1,171	포인트모바일	4,365	5	+0.11%	100	553	12,662	0.97	7,253	-124.71	10.91
1,172	파라텍	1,462	63	-4.13%	500	552	37,751	0.34	209,943	-6.27	-15.31
1,173	코데즈컴바인	1,455	33	+2.32%	500	551	37,843	0.74	2,240,599	18.90	6.02
1,174	KX하이텍	999	6	+0.60%	500	551	55,108	1.28	100,468	8.54	3.90
1,175	엔에프씨	6,160	120	-1.91%	100	550	8,932	0.04	11,133	-12.83	6.23
1,176	제이엠티	3,280	130	-3.81%	500	549	16,748	5.03	176,167	3.21	19.94
1,177	넥스턴바이오	4,855	1,120	+29.99%	2,500	548	11,283	0.00	3,958,187	-1.94	7.86
1,178	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,179	비아이매트릭스	7,580	10	-0.13%	500	546	7,207	0.14	74,828	-26.05	-8.79
1,180	태양	6,350	10	-0.16%	500	546	8,600	0.47	639	14.08	4.15
1,181	모아데이타	1,580	20	-1.25%	500	546	34,557	0.23	752,433	25.48	0.65
1,182	엔피디	2,520	35	-1.37%	500	543	21,535	2.23	121,430	3.04	3.58
1,183	클라우드에어	884	4	-0.45%	1,000	542	61,366	0.88	28,140	5.97	7.15
1,184	삼천리자전거	4,070	30	-0.73%	500	540	13,274	0.51	8,186	13.13	5.49
1,185	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,186	인산가	1,405	23	-1.61%	100	539	38,357	0.79	76,167	16.15	8.52
1,187	삼영엠텍	4,145	110	-2.59%	500	539	13,000	2.48	73,882	11.33	9.32
1,188	캐스텍코리아	2,195	25	-1.13%	500	538	24,529	0.61	21,066	-3.00	-19.60
1,189	파워넷	2,460	55	-2.19%	1,000	538	21,879	0.35	30,951	4.56	-0.21
1,190	디에이피	2,365	10	-0.42%	500	538	22,745	0.22	14,030	-4.50	-4.10
1,191	딥마인드	2,350	35	+1.51%	100	537	22,839	0.00	54,563	-6.99	-5.69
1,192	푸른기술	6,410	200	-3.03%	500	536	8,361	1.13	22,822	20.61	7.32
1,193	리더스코스메틱	2,800	80	-2.78%	500	535	19,101	0.94	15,886	-31.11	0.54
1,194	RF머트리얼즈	6,330	70	-1.09%	500	534	8,433	1.23	19,052	-21.75	-1.53
1,195	인포뱅크	6,130	110	-1.76%	500	533	8,694	0.88	22,735	-16.61	9.09
1,196	SG&G	1,561	3	-0.19%	500	532	34,087	0.56	28,891	2.13	6.06
1,197	재영솔루텍	635	9	-1.40%	500	531	83,654	1.13	150,686	10.95	1.94
1,198	헝셩그룹	348	16	-4.40%	0	530	152,282	59.06	17,577,119	12.00	-0.27
1,199	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,200	쎄니트	1,563	16	+1.03%	500	529	33,833	0.17	14,811	24.81	3.12
1,201	핌스	2,310	45	-1.91%	500	528	22,857	0.57	49,229	-14.90	4.81
1,202	산돌	6,790	30	+0.44%	500	528	7,774	0.39	30,199	24.69	5.84
1,203	나무기술	1,525	12	-0.78%	100	528	34,606	0.59	5,711,724	-14.12	-7.95
1,204	아모텍	3,610	160	+4.64%	500	528	14,615	1.39	116,001	-2.69	-8.59
1,205	애머릿지	1,249	12	-0.95%	1	527	42,198	12.71	78,382	-1.33	-62.89
1,206	세원물산	6,310	60	-0.94%	500	527	8,350	1.90	3,391	4.64	4.24
1,207	피델릭스	1,589	216	+15.73%	500	526	33,132	30.76	57,426,079	-83.63	2.15
1,208	와이엠	2,740	0	0.00%	500	525	19,174	0.19	18,731	20.30	2.20
1,209	테크엘	2,350	50	-2.08%	500	525	22,351	0.13	28,669	12.91	8.26
1,210	HB인베스트먼트	1,936	28	-1.43%	500	525	27,107	1.02	37,189	4.36	16.55
1,211	NHN벅스	3,535	20	-0.56%	500	524	14,828	0.68	42,273	-8.38	-7.10
1,212	알체라	2,380	60	-2.46%	500	524	22,020	0.57	94,813	-2.38	-124.43
1,213	효성오앤비	6,170	20	-0.32%	500	524	8,490	0.50	27,593	11.66	5.97
1,214	TKG애강	1,011	20	-1.94%	500	524	51,795	0.54	169,604	20.22	5.61
1,215	바이브컴퍼니	4,220	140	-3.21%	500	523	12,395	0.60	10,105	-5.16	82.83
1,216	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,217	모아라이프플러스	1,385	20	-1.42%	500	523	37,735	0.00	170,491	8.24	29.30
1,218	탑코미디어	2,370	25	+1.07%	500	522	22,026	3.63	25,119	-7.01	-32.79
1,219	플라즈맵	2,000	20	-0.99%	500	522	26,077	6.96	10,869	-2.28	-215.41
1,220	내츄럴엔도텍	1,642	23	-1.38%	500	521	31,755	0.73	30,649	-10.59	-13.13
1,221	링크제니시스	4,545	105	-2.26%	100	521	11,470	1.33	50,072	94.69	2.93
1,222	푸드웰	5,210	30	-0.57%	500	521	10,000	1.01	5,196	10.10	3.79
1,223	캐리	7,010	120	+1.74%	500	520	7,418	0.30	247,437	-2.14	-82.18
1,224	뷰티스킨	14,710	100	+0.68%	500	520	3,534	0.93	53,732	-7.76	-25.49
1,225	피코그램	2,810	170	-5.70%	100	520	18,491	0.68	309,038	7.62	13.28
1,226	동우팜투테이블	2,010	5	+0.25%	500	519	25,832	1.98	22,136	11.69	12.80
1,227	큐캐피탈	290	1	+0.35%	500	517	178,247	1.08	116,391	4.60	5.38
1,228	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,229	이상네트웍스	5,240	10	-0.19%	500	515	9,835	1.07	7,126	6.38	5.23
1,230	엑시온그룹	1,464	31	-2.07%	500	515	35,194	0.10	43,074	-2.18	-30.90
1,231	CSA 코스믹	841	7	-0.83%	200	515	61,247	0.14	19,194	-11.07	-54.53
1,232	서진오토모티브	2,350	15	+0.64%	500	513	21,844	1.22	27,696	5.11	10.22
1,233	SGC E&C	15,800	180	-1.13%	5,000	512	3,244	1.67	5,300	-1.82	-14.22
1,234	모비데이즈	1,593	95	-5.63%	500	512	32,164	1.22	85,289	-21.53	-2.28
1,235	자이글	3,780	125	-3.20%	500	511	13,531	0.36	14,084	-6.11	-28.37
1,236	인스웨이브시스템즈	3,460	100	-2.81%	500	509	14,705	0.83	53,552	24.37	15.43
1,237	케이디켐	12,600	140	+1.12%	500	508	4,035	0.43	128	12.15	5.43
1,238	현대에이치티	5,890	100	-1.67%	500	508	8,625	2.86	12,181	8.05	-1.41
1,239	아이디피	3,815	10	-0.26%	500	506	13,274	0.34	15,554	6.78	11.42
1,240	신화인터텍	1,738	13	+0.75%	500	506	29,135	0.78	28,786	-7.24	-17.63
1,241	힘스	4,475	125	-2.72%	500	506	11,312	0.50	20,534	9.77	8.58
1,242	모비릭스	5,270	20	-0.38%	100	506	9,604	0.44	11,700	-8.99	-6.40
1,243	다원넥스뷰	6,660	230	-3.34%	100	506	7,596	0.92	30,739	475.71	-1.65
1,244	디케이앤디	3,350	90	-2.62%	500	505	15,070	6.43	123,754	4.91	10.76
1,245	씨큐브	4,880	190	-3.75%	500	505	10,341	2.51	216,260	6.59	4.83
1,246	브레인즈컴퍼니	6,130	10	+0.16%	500	503	8,208	0.29	11,768	11.21	N/A
1,247	KBG	5,750	120	-2.04%	200	503	8,740	1.15	43,464	10.61	11.91
1,248	크라우드웍스	11,880	380	-3.10%	1,000	502	4,225	1.19	20,945	-3.19	-102.83
1,249	한네트	4,340	200	-4.41%	500	502	11,564	1.07	228,420	19.91	6.81
1,250	이지트로닉스	6,160	160	+2.67%	500	501	8,140	0.73	13,976	-12.01	N/A
1,251	CBI	1,123	7	-0.62%	1,000	501	44,628	0.32	175,227	-4.17	-36.69
1,252	옴니시스템	814	0	0.00%	500	500	61,449	0.97	75,522	15.07	0.75
1,253	휴엠앤씨	1,019	6	-0.59%	500	500	49,045	0.24	65,957	7.90	29.14
1,254	나라셀라	3,880	70	-1.77%	5,000	500	12,878	0.19	14,278	-9.28	-1.85
1,255	아우딘퓨쳐스	1,404	116	-7.63%	500	500	35,584	0.00	1,071,708	-43.88	-1.35
1,256	제이티	4,840	150	-3.01%	500	499	10,316	0.93	34,110	7.83	9.60
1,257	대주산업	1,410	3	-0.21%	500	499	35,392	0.72	167,717	4.39	13.94
1,258	비투엔	1,100	39	-3.42%	100	498	45,298	1.25	309,441	-2.25	-81.66
1,259	지니너스	1,493	10	-0.67%	500	498	33,352	1.15	29,153	-3.92	N/A
1,260	마이크로투나노	8,410	670	-7.38%	500	498	5,919	0.00	84,616	-5.71	-26.33
1,261	아세아텍	2,210	15	-0.67%	500	497	22,500	0.72	45,934	10.78	3.52
1,262	네오티스	3,565	75	-2.06%	500	497	13,935	7.48	24,368	17.91	-5.68
1,263	유에스티	2,095	30	-1.41%	100	497	23,700	0.62	25,722	6.02	15.82
1,264	원바이오젠	1,342	8	-0.59%	100	496	36,959	0.51	40,190	10.82	18.61
1,265	화신정공	1,351	4	-0.30%	100	491	36,374	1.42	21,013	6.06	8.22
1,266	우리로	1,119	10	-0.89%	500	490	43,825	0.63	106,249	-9.48	-11.57
1,267	이화공영	2,460	180	-6.82%	500	487	19,806	1.99	132,723	29.64	-2.93
1,268	서암기계공업	3,845	40	-1.03%	500	484	12,600	1.75	90,245	57.39	2.97
1,269	메가엠디	2,060	20	-0.96%	500	482	23,407	2.39	44,278	38.15	-5.00
1,270	예림당	2,090	185	-8.13%	500	481	23,034	0.15	1,604,512	14.93	7.08
1,271	에스엘에스바이오	3,130	90	-2.80%	500	480	15,348	0.18	355,537	50.48	14.22
1,272	아시아경제	1,376	41	+3.07%	500	480	34,904	0.02	101,988	-1.70	-13.07
1,273	메이슨캐피탈	315	5	-1.56%	500	479	152,184	0.77	272,626	-8.29	8.05
1,274	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,275	코위버	4,880	40	+0.83%	500	478	9,797	0.38	10,201	12.42	0.61
1,276	상신전자	3,355	15	+0.45%	500	478	14,245	0.52	28,765	17.03	5.29
1,277	비비씨	8,600	50	-0.58%	500	478	5,555	1.54	1,564	8.51	7.90
1,278	대창스틸	2,255	10	-0.44%	500	476	21,109	0.18	7,565	-62.64	1.69
1,279	서울제약	4,070	30	+0.74%	500	475	11,659	1.15	379,572	58.14	9.51
1,280	남화토건	4,030	30	-0.74%	500	473	11,740	1.06	2,968	-2.64	-7.34
1,281	소프트센	448	4	-0.88%	200	473	105,591	19.51	464,598	-8.78	-18.91
1,282	마니커에프앤지	2,960	25	-0.84%	500	473	15,978	0.34	543,785	12.38	3.16
1,283	모아텍	3,290	30	+0.92%	500	471	14,331	50.89	4,247	-182.78	0.08
1,284	아이즈비전	1,861	1	+0.05%	500	471	25,335	0.49	33,121	13.58	-1.55
1,285	동국알앤에스	2,560	0	0.00%	1,000	471	18,400	0.25	34,605	80.00	0.60
1,286	이스트에이드	1,745	24	-1.36%	100	471	26,980	0.23	26,383	-8.00	-25.73
1,287	유진테크놀로지	6,790	280	-3.96%	500	470	6,928	1.13	68,185	-6.59	-5.49
1,288	삼성스팩8호	10,040	20	+0.20%	500	468	4,664	0.43	16,422	46.27	3.12
1,289	에이치와이티씨	4,600	70	-1.50%	500	468	10,175	0.38	19,463	12.85	9.73
1,290	케이씨피드	2,795	120	-4.12%	500	467	16,716	10.39	182,370	6.20	10.51
1,291	GH신소재	3,210	25	+0.78%	500	467	14,545	1.54	75,134	11.18	2.82
1,292	레이저쎌	5,350	350	-6.14%	500	467	8,727	2.22	93,229	-31.10	-0.51
1,293	에쎈테크	491	6	-1.21%	500	466	95,000	0.19	36,560	-4.91	-36.43
1,294	이렘	1,010	18	-1.75%	500	465	46,057	0.14	365,843	-6.78	0.29
1,295	모니터랩	3,795	210	-5.24%	100	465	12,253	0.43	200,827	28.32	-5.57
1,296	바이오인프라	9,540	410	-4.12%	500	464	4,864	0.50	44,076	-59.62	7.72
1,297	오픈놀	4,730	25	+0.53%	100	464	9,805	0.31	31,835	31.74	N/A
1,298	압타머사이언스	2,725	25	+0.93%	500	463	16,980	0.46	478,505	-4.06	-60.85
1,299	와이즈버즈	917	27	-2.86%	100	463	50,460	0.51	172,769	-229.25	N/A
1,300	더블유에스아이	1,540	8	+0.52%	100	462	30,028	0.67	18,401	29.06	7.37
1,301	대성파인텍	979	1	-0.10%	100	462	47,225	0.52	218,490	-25.10	-4.06
1,302	엔투텍	446	3	-0.67%	100	462	103,576	0.73	138,110	-2.65	10.34
1,303	엑스플러스	609	50	+8.94%	100	461	75,706	0.83	8,547,258	-5.34	-87.59
1,304	핑거스토리	2,750	80	-2.83%	100	460	16,739	0.12	134,187	20.83	9.06
1,305	비스토스	1,997	43	-2.11%	100	459	22,993	1.90	322,823	36.98	4.68
1,306	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,307	서전기전	4,700	75	-1.57%	500	456	9,699	0.68	513,062	-7.08	-11.61
1,308	오공	2,690	20	-0.74%	500	456	16,942	1.49	10,224	4.67	8.33
1,309	케이쓰리아이	6,080	310	-4.85%	500	455	7,486	0.67	215,135	28.95	15.76
1,310	한국맥널티	4,100	15	+0.37%	500	452	11,031	0.44	7,267	-53.95	-9.52
1,311	컬러레이	706	15	+2.17%	0	452	64,042	55.45	231,984	29.42	2.16
1,312	비씨월드제약	5,070	70	+1.40%	200	451	8,892	0.11	35,670	-6.53	3.27
1,313	원티드랩	4,615	35	-0.75%	500	450	9,755	1.87	23,207	164.82	3.61
1,314	마이크로컨텍솔	5,400	190	-3.40%	500	449	8,313	14.02	32,952	5.71	14.22
1,315	하나금융25호스팩	10,380	20	+0.19%	500	447	4,302	0.14	36,535	42.02	3.14
1,316	지니틱스	1,247	15	+1.22%	100	446	35,746	31.32	27,649	-31.97	-30.88
1,317	파버나인	3,110	30	-0.96%	500	444	14,289	0.43	12,311	11.15	0.19
1,318	엑스큐어	5,310	240	-4.32%	500	443	8,352	16.09	68,261	-16.04	N/A
1,319	서연탑메탈	3,805	25	+0.66%	500	443	11,650	1.36	11,242	4.05	10.59
1,320	진영	2,535	15	-0.59%	100	443	17,477	0.57	24,774	-34.26	-5.99
1,321	동일기연	11,080	10	-0.09%	500	442	3,986	0.60	7,007	40.29	3.53
1,322	나노브릭	2,125	10	-0.47%	500	440	20,695	1.12	210,028	-16.35	-63.32
1,323	에이루트	1,313	18	+1.39%	2,500	440	33,477	0.81	63,402	-1.28	-7.63
1,324	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,325	우리이앤엘	853	4	-0.47%	500	439	51,480	2.22	57,422	4.00	6.89
1,326	코셈	7,740	120	-1.53%	500	439	5,672	4.49	42,455	22.97	14.35
1,327	조아제약	1,411	3	+0.21%	500	437	30,980	0.79	11,496	-3.39	-22.41
1,328	오브젠	9,860	90	-0.90%	500	437	4,431	0.15	8,314	-7.12	-130.18
1,329	토탈소프트	5,080	10	+0.20%	500	435	8,558	1.97	15,052	9.37	18.58
1,330	한일화학	12,380	50	+0.41%	500	435	3,510	2.46	2,654	-8.03	-13.25
1,331	승일	7,080	20	+0.28%	500	434	6,132	0.14	180	45.10	0.29
1,332	아이퀘스트	2,250	50	-2.17%	100	434	19,290	0.57	54,470	18.60	7.10
1,333	우원개발	2,400	55	-2.24%	500	434	18,074	0.14	116,677	39.34	1.43
1,334	코아시아씨엠	957	39	-3.92%	1,000	434	45,320	0.31	53,311	-2.48	-31.00
1,335	에스티오	3,455	40	+1.17%	500	432	12,501	1.41	121,974	57.58	6.72
1,336	씨이랩	7,050	120	-1.67%	500	430	6,092	0.29	54,833	-6.08	-36.35
1,337	KB오토시스	3,730	20	-0.53%	500	429	11,500	4.69	7,762	10.75	1.02
1,338	오하임앤컴퍼니	2,010	5	+0.25%	100	428	21,291	0.61	20,419	9.01	8.38
1,339	얼라인드	2,975	10	-0.34%	500	428	14,379	3.14	42,029	12.88	10.76
1,340	TS인베스트먼트	1,030	10	-0.96%	500	427	41,478	0.41	21,021	9.54	13.55
1,341	티엔엔터테인먼트	1,519	15	-0.98%	500	426	28,048	0.00	13,151	-1.70	-25.50
1,342	쏘닉스	2,460	80	-3.15%	1,000	426	17,306	19.83	33,856	-6.83	-15.21
1,343	푸드나무	3,175	100	-3.05%	500	426	13,403	0.66	41,805	-1.55	-56.59
1,344	그린생명과학	2,125	15	-0.70%	500	425	20,000	1.99	595,345	-3.53	-36.93
1,345	신진에스엠	2,425	50	-2.02%	500	424	17,503	2.49	93,865	15.45	5.23
1,346	DH오토리드	2,735	5	-0.18%	500	424	15,515	0.30	5,312	-8.55	-8.75
1,347	이노시뮬레이션	5,420	90	-1.63%	500	424	7,820	0.79	23,982	-31.88	-1.14
1,348	프리시젼바이오	3,645	10	-0.27%	500	423	11,615	0.00	36,368	-6.22	-13.73
1,349	케일럼	1,580	15	+0.96%	500	423	26,787	0.38	9,374	-1.82	-129.12
1,350	YW	3,725	10	-0.27%	500	423	11,355	0.13	1,933	8.68	6.82
1,351	케이엠	3,400	45	+1.34%	500	421	12,374	1.08	230,983	-8.65	-2.80
1,352	TPC	2,680	10	-0.37%	500	421	15,698	0.38	4,233	-17.29	-16.55
1,353	폴라리스우노	541	4	-0.73%	500	421	77,758	5.75	119,910	5.69	8.10
1,354	소니드	912	26	-2.77%	500	420	46,067	2.66	221,649	-1.04	-43.66
1,355	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,356	솔트웨어	1,212	279	+29.90%	100	415	34,263	0.65	17,798,640	71.29	3.54
1,357	스코넥	3,305	135	-3.92%	500	415	12,554	0.86	51,309	-6.91	-21.75
1,358	바른손	1,180	31	-2.56%	1,000	414	35,120	0.00	58,105	-2.81	-31.01
1,359	협진	855	12	+1.42%	500	413	48,348	8.61	30,514	-10.06	-4.91
1,360	멕아이씨에스	2,575	30	+1.18%	500	413	16,051	1.42	305,749	-3.70	-27.49
1,361	삼영에스앤씨	7,290	100	+1.39%	500	413	5,668	0.84	286,246	-14.21	-11.40
1,362	에스씨엠생명과학	2,015	40	-1.95%	500	412	20,467	3.60	41,473	-2.08	-106.53
1,363	키네마스터	2,915	90	-3.00%	500	412	14,119	0.94	1,008,141	14.65	20.02
1,364	네이블	6,300	20	-0.32%	500	411	6,530	0.00	119	-29.72	-4.49
1,365	플래티어	4,880	210	-4.13%	500	409	8,388	0.57	9,904	-10.00	-7.23
1,366	윈하이텍	3,740	60	-1.58%	500	409	10,925	2.32	28,177	3.16	9.90
1,367	유니온커뮤니티	2,895	40	+1.40%	500	408	14,079	6.99	54,731	18.32	7.99
1,368	에이텀	7,510	330	-4.21%	500	406	5,405	0.54	13,196	-4.37	-440.64
1,369	플레이위드	4,625	75	-1.60%	500	405	8,767	4.18	53,016	-14.97	-21.71
1,370	누보	1,214	21	+1.76%	100	405	33,385	0.22	55,477	-28.23	-23.28
1,371	오디텍	3,440	45	-1.29%	500	404	11,747	0.81	23,083	3.46	2.39
1,372	한창산업	7,750	20	+0.26%	500	403	5,200	5.25	16,942	5.53	2.52
1,373	피씨디렉트	2,625	25	-0.94%	500	403	15,340	1.10	163,659	82.03	1.75
1,374	동양파일	2,010	0	0.00%	500	402	20,000	0.66	2,189	23.65	4.12
1,375	엔젠바이오	2,925	175	-5.65%	1,000	402	13,738	1.05	176,350	-2.83	-61.40
1,376	엠아이큐브솔루션	7,970	520	-6.12%	100	402	5,038	0.22	26,444	24.98	17.69
1,377	세화피앤씨	966	15	-1.53%	100	401	41,486	5.41	112,455	13.42	7.25
1,378	유투바이오	3,550	700	+24.56%	500	401	11,287	0.36	4,982,070	56.35	1.80
1,379	위즈코프	602	10	-1.63%	500	401	66,546	0.31	146,799	-120.40	1.81
1,380	버넥트	3,590	125	-3.36%	500	400	11,145	1.98	43,966	-3.49	-29.99
1,381	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,382	쌍용정보통신	613	7	-1.13%	500	399	65,124	0.00	49,608	14.95	9.00
1,383	엠브레인	2,180	30	-1.36%	500	398	18,257	21.08	5,630	28.31	4.79
1,384	디와이디	507	8	-1.55%	500	398	78,501	0.99	4,731,481	-0.64	-45.56
1,385	옵티시스	7,050	180	-2.49%	500	397	5,636	0.00	11,050	23.04	4.46
1,386	백금T&A	2,420	10	-0.41%	500	397	16,419	3.29	17,440	3.61	24.22
1,387	한주라이트메탈	1,019	22	-2.11%	500	397	38,923	6.11	159,429	-3.60	-40.49
1,388	한국큐빅	2,420	40	-1.63%	500	396	16,351	3.46	5,434	4.05	9.94
1,389	나래나노텍	3,575	85	-2.32%	500	395	11,059	0.41	9,344	-2.06	-13.18
1,390	에스에이티	1,511	1	+0.07%	500	395	26,133	0.66	20,604	30.22	1.62
1,391	신원종합개발	3,380	10	+0.30%	5,000	394	11,668	1.19	61,520	3.09	8.45
1,392	대성미생물	10,320	220	+2.18%	500	392	3,800	2.16	182,497	-15.07	-1.78
1,393	파인디지털	3,840	10	-0.26%	500	392	10,211	1.18	4,297	42.67	2.32
1,394	아이윈	936	0	0.00%	500	392	41,875	1.30	234,602	-1.19	-61.26
1,395	동방선기	2,795	75	-2.61%	500	391	14,000	0.51	96,427	7.57	14.67
1,396	캡스톤파트너스	2,765	80	-2.81%	200	390	14,096	1.10	173,187	-7.60	-16.55
1,397	네오펙트	917	16	-1.71%	500	386	42,130	0.22	46,327	-24.13	-28.03
1,398	배럴	4,890	15	-0.31%	500	386	7,888	0.24	3,192	8.96	19.47
1,399	이원컴포텍	1,230	34	+2.84%	500	385	31,332	3.61	88,123	-3.02	-4.84
1,400	케이씨티	2,245	50	-2.18%	500	385	17,150	0.16	26,527	29.93	3.36
1,401	삼진	4,260	70	-1.62%	500	385	9,031	1.20	42,531	13.79	0.13
1,402	프로티아	2,985	130	+4.55%	500	384	12,877	0.09	83,447	25.08	2.34
1,403	젠큐릭스	2,520	75	-2.89%	500	384	15,244	0.38	42,864	-2.47	-190.21
1,404	시큐브	870	4	+0.46%	100	383	44,000	1.90	15,793	6.64	13.36
1,405	휴맥스홀딩스	3,030	30	+1.00%	500	381	12,578	0.32	70,194	-1.26	-27.64
1,406	오가닉티코스메틱	78	1	+1.30%	0	381	488,092	14.82	6,796,780	-0.26	-25.93
1,407	오리엔트정공	1,198	19	-1.56%	500	380	31,743	1.13	36,065	-6.73	-14.37
1,408	드림인사이트	2,260	10	+0.44%	100	380	16,801	0.85	1,487,454	9.30	19.56
1,409	오스템	1,354	18	+1.35%	500	379	28,000	0.44	90,238	-2.12	8.86
1,410	휴림네트웍스	2,660	75	-2.74%	100	379	14,236	1.04	62,045	-1.91	-26.98
1,411	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,412	판타지오	163	0	0.00%	100	375	229,785	1.85	0	-3.54	-12.73
1,413	체리부로	779	3	-0.38%	500	374	47,952	0.16	65,621	48.69	18.33
1,414	쎄노텍	821	6	+0.74%	100	373	45,460	0.96	12,612	-8.73	-14.26
1,415	피엠티	3,445	215	-5.87%	500	373	10,820	0.55	70,721	-5.39	-11.45
1,416	아이티아이즈	6,180	70	+1.15%	500	372	6,027	0.50	17,341	-29.71	-32.80
1,417	알티캐스트	1,222	92	+8.14%	500	372	30,447	0.56	582,962	-2.27	-72.38
1,418	바른손이앤에이	499	13	+2.67%	500	371	74,440	0.63	110,248	-3.44	-16.78
1,419	알로이스	1,069	28	+2.69%	100	370	34,621	0.34	3,343,440	8.29	13.61
1,420	우정바이오	2,330	140	+6.39%	500	370	15,880	0.72	2,879,166	29.87	-19.55
1,421	신한제11호스팩	1,957	1	-0.05%	100	370	18,905	5.13	28,856	43.49	N/A
1,422	씨유메디칼	766	2	-0.26%	500	369	48,225	0.45	61,666	-5.80	-14.59
1,423	대동스틸	3,690	140	-3.66%	500	369	10,000	1.75	55,327	-14.82	-3.06
1,424	세림B&G	1,299	1	-0.08%	100	369	28,378	0.07	5,424	11.92	12.24
1,425	대한과학	4,940	20	-0.40%	500	368	7,454	0.88	15,146	14.36	10.17
1,426	옵티코어	1,234	18	+1.48%	100	367	29,780	1.57	413,144	-11.98	-21.66
1,427	나노씨엠에스	8,450	140	-1.63%	500	367	4,344	0.22	7,380	-7.97	-14.30
1,428	썸에이지	263	1	-0.38%	100	366	139,240	0.36	62,035	-3.21	-40.90
1,429	비피도	4,460	0	0.00%	500	365	8,180	0.11	37,757	-22.99	2.08
1,430	코퍼스코리아	959	60	-5.89%	100	364	37,933	0.65	5,171,178	-2.63	6.32
1,431	삼성스팩7호	10,380	30	+0.29%	500	364	3,502	0.02	3,704	40.08	2.63
1,432	와토스코리아	5,040	20	-0.40%	500	363	7,200	0.94	25,030	14.20	3.39
1,433	디티앤씨	3,100	55	-1.74%	500	363	11,698	0.71	24,083	-3.14	-15.98
1,434	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,435	에코캡	1,353	68	-4.79%	100	361	26,690	0.56	75,464	-10.10	2.33
1,436	셀레믹스	4,420	30	+0.68%	500	361	8,164	2.42	206,425	3.28	N/A
1,437	엔텔스	3,520	75	-2.09%	500	361	10,245	0.77	45,184	-23.95	-2.57
1,438	싸이버원	3,020	30	+1.00%	200	360	11,916	0.63	7,032	17.98	N/A
1,439	무림SP	1,623	39	-2.35%	500	359	22,138	0.32	76,257	10.68	-2.86
1,440	디지캡	2,760	75	-2.65%	500	359	13,013	2.66	14,998	-16.43	-7.60
1,441	스튜디오삼익	8,500	100	-1.16%	500	359	4,225	2.18	23,880	10.94	12.01
1,442	밸로프	706	11	-1.53%	100	359	50,864	3.40	120,201	16.81	3.37
1,443	삼일기업공사	2,885	10	-0.35%	500	358	12,400	0.27	3,267	13.94	5.99
1,444	한주에이알티	2,470	40	-1.59%	500	357	14,452	3.88	392,007	-5.01	-39.27
1,445	코리아에셋투자증권	5,580	70	-1.24%	5,000	356	6,388	1.15	3,011	7.91	6.41
1,446	영우디에스피	798	10	-1.24%	500	356	44,600	0.47	41,159	-4.41	-36.84
1,447	큐라티스	838	27	+3.33%	500	353	42,152	6.06	1,966,701	-1.58	-231.23
1,448	케이웨더	3,545	130	-3.54%	500	352	9,940	0.97	115,377	-12.80	-26.05
1,449	우리엔터프라이즈	1,342	2	+0.15%	500	352	26,223	1.72	26,550	7.14	3.77
1,450	이루온	1,290	4	-0.31%	500	352	27,275	2.23	176,222	6.32	8.57
1,451	대호특수강	1,620	22	-1.34%	2,500	352	21,705	0.17	14,783	39.51	-7.19
1,452	지엔코	325	2	+0.62%	500	351	108,008	0.55	130,372	-25.00	-7.49
1,453	한빛소프트	1,414	72	-4.85%	500	351	24,822	2.21	130,961	-12.09	-64.30
1,454	이씨에스	2,840	20	-0.70%	500	349	12,294	1.05	11,186	14.34	4.75
1,455	신도기연	2,185	55	-2.46%	500	348	15,929	0.19	23,515	-8.67	-5.60
1,456	하이즈항공	1,861	35	+1.92%	500	348	18,701	0.24	7,123	-3.29	-15.12
1,457	휴네시온	3,620	10	-0.28%	500	348	9,608	0.64	89,508	4.63	17.44
1,458	넥스트아이	444	20	-4.31%	100	348	78,321	21.62	466,165	-2.27	-17.89
1,459	아이크래프트	2,380	0	0.00%	500	348	14,608	1.23	88,289	8.91	12.86
1,460	에스에이티이엔지	1,578	41	-2.53%	100	347	22,016	2.11	6,311	-4.24	-27.57
1,461	웰크론한텍	1,535	18	+1.19%	500	347	22,594	1.42	22,901	-3.28	-7.17
1,462	대신정보통신	902	2	+0.22%	500	347	38,429	2.11	35,378	7.64	20.86
1,463	라닉스	3,550	35	+1.00%	500	343	9,660	0.51	30,067	-4.55	-43.04
1,464	크린앤사이언스	5,270	80	-1.50%	500	343	6,500	0.81	4,755	21.51	3.28
1,465	플랜티넷	2,060	30	-1.44%	500	342	16,622	2.47	115,003	12.80	2.29
1,466	신화콘텍	3,370	85	-2.46%	500	342	10,144	0.89	67,655	6.81	6.70
1,467	부스타	4,065	0	0.00%	500	342	8,405	0.67	1,657	38.35	1.86
1,468	에이에프더블류	1,681	11	+0.66%	500	341	20,257	0.32	2,490	-9.04	-4.69
1,469	휴림에이텍	626	1	+0.16%	500	339	54,210	1.07	79,334	3.66	21.00
1,470	비큐AI	1,078	3	-0.28%	500	339	31,446	0.55	25,425	33.69	6.05
1,471	바이온	751	4	+0.54%	500	336	44,778	1.03	156,200	-5.36	-30.91
1,472	파인텍	774	2	+0.26%	500	336	43,432	1.24	36,619	-13.82	-23.23
1,473	비엘팜텍	376	4	-1.05%	500	335	88,971	1.37	80,498	10.44	-0.46
1,474	씨엔플러스	490	3	-0.61%	100	333	67,963	0.82	318,466	81.67	3.42
1,475	위세아이텍	4,505	5	+0.11%	500	333	7,384	2.44	6,013	-45.51	N/A
1,476	더테크놀로지	445	7	+1.60%	500	331	74,413	0.81	2,250,514	-1.67	-53.53
1,477	아이스크림에듀	2,560	5	+0.20%	500	329	12,864	0.57	20,387	-1.56	N/A
1,478	애드바이오텍	3,600	35	+0.98%	500	329	9,140	2.83	55,489	-3.94	-19.36
1,479	원일특강	7,460	10	-0.13%	500	328	4,400	1.98	1,527	5.70	5.28
1,480	씨유박스	3,095	105	-3.28%	500	328	10,598	0.64	33,955	-3.17	-77.96
1,481	서울리거	653	5	-0.76%	500	328	50,199	0.26	28,723	-2.65	-11.56
1,482	아이컴포넌트	4,625	5	-0.11%	500	327	7,071	5.01	8,977	-30.63	-7.57
1,483	DH오토웨어	212	5	-2.30%	500	326	153,906	24.38	119,716	15.14	1.05
1,484	팬스타엔터프라이즈	487	8	-1.62%	500	326	66,986	0.36	53,359	60.88	0.55
1,485	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,486	포메탈	2,740	15	-0.54%	500	325	11,847	1.69	13,385	21.24	3.92
1,487	휴럼	821	7	-0.85%	100	323	39,378	0.45	75,429	22.19	8.98
1,488	누리플렉스	2,670	40	-1.48%	500	322	12,056	27.75	17,449	-2.70	3.63
1,489	아이엠	3,045	185	-5.73%	500	321	10,548	1.55	118,011	-0.96	-73.83
1,490	빛샘전자	3,975	70	-1.73%	500	320	8,053	2.09	18,336	7.57	5.82
1,491	모코엠시스	1,300	34	+2.69%	100	318	24,444	0.26	19,633	30.23	5.45
1,492	시지트로닉스	7,050	100	-1.40%	500	318	4,506	0.93	10,973	-6.43	-27.13
1,493	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,494	오에스피	3,370	0	0.00%	500	315	9,346	1.02	5,939	17.55	N/A
1,495	듀오백	2,630	30	-1.13%	500	315	11,968	1.16	88,515	-12.06	-20.41
1,496	카스	1,183	3	-0.25%	500	313	26,494	0.22	24,057	14.43	2.75
1,497	SGA솔루션즈	498	16	-3.11%	100	312	62,599	0.38	166,418	-20.75	-1.74
1,498	케이바이오	268	10	-3.60%	100	310	115,714	0.98	1,485,611	-134.00	-19.49
1,499	피앤씨테크	4,765	10	-0.21%	500	310	6,497	1.68	24,194	10.29	5.19
1,500	세중	1,706	4	-0.23%	500	309	18,122	0.56	15,386	2.56	14.49
1,501	제이엠아이	948	0	0.00%	1,000	309	32,579	0.22	15,712	10.09	5.24
1,502	에스에너지	1,569	16	-1.01%	500	306	19,505	0.59	26,342	-3.24	-8.47
1,503	알엔투테크놀로지	4,125	175	-4.07%	500	305	7,391	1.93	77,356	-8.20	-8.99
1,504	네오리진	1,423	17	+1.21%	500	305	21,400	19.03	47,503	-5.56	-18.70
1,505	제주맥주	2,550	10	-0.39%	500	303	11,887	0.19	52,014	-3.58	-52.40
1,506	진바이오텍	3,520	10	+0.28%	500	303	8,611	2.30	156,746	12.48	5.51
1,507	성창오토텍	4,150	85	-2.01%	500	303	7,300	2.59	4,137	4.84	11.96
1,508	우진비앤지	1,045	23	-2.15%	500	302	28,889	1.64	76,597	174.17	-3.44
1,509	이노룰스	5,830	10	-0.17%	500	302	5,178	0.56	4,608	24.09	0.11
1,510	THE E&M	1,377	5	-0.36%	1,000	301	21,883	0.39	149,985	-0.80	-73.77
1,511	바이오로그디바이스	455	9	-1.94%	100	300	65,901	0.43	115,681	-1.84	-21.08
1,512	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,513	율촌	1,240	28	-2.21%	100	298	24,016	1.07	51,066	-1.50	-55.44
1,514	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,515	코이즈	971	5	-0.51%	500	297	30,614	0.91	199,383	-9.71	-25.98
1,516	동양에스텍	1,508	2	-0.13%	500	297	19,700	0.79	7,814	38.67	5.46
1,517	DGP	1,175	24	-2.00%	1,000	297	25,258	0.45	132,903	-2.90	-17.04
1,518	해성옵틱스	1,166	6	-0.51%	500	297	25,453	0.88	14,412	-7.88	-3.44
1,519	풍강	3,000	25	-0.83%	500	296	9,879	0.37	3,481	16.13	7.83
1,520	딜리	1,005	5	-0.50%	100	295	29,350	15.18	17,550	10.69	1.18
1,521	S&K폴리텍	2,510	0	0.00%	500	294	11,704	0.68	12,547	6.54	-6.85
1,522	이스트아시아홀딩스	68	1	-1.45%	0	294	431,932	0.00	4,474,926	8.50	0.83
1,523	아이앤씨	1,644	55	-3.24%	500	294	17,863	1.69	30,274	-5.36	-0.68
1,524	링크드	461	2	+0.44%	100	292	63,323	0.36	129,757	-1.77	-16.09
1,525	디젠스	886	9	+1.03%	500	289	32,628	1.24	89,049	4.98	17.46
1,526	제이에스티나	1,750	7	+0.40%	500	289	16,504	1.11	5,589	-46.05	1.77
1,527	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,528	이엠앤아이	1,349	0	0.00%	500	288	21,340	0.13	19,480	-337.25	-2.95
1,529	엔에이치스팩29호	2,005	0	0.00%	100	288	14,350	0.22	2,846	43.59	N/A
1,530	앤씨앤	1,146	2	-0.17%	500	287	25,084	0.63	13,282	-1.46	-39.39
1,531	정원엔시스	880	0	0.00%	500	283	32,209	0.15	4,419	16.30	4.03
1,532	셀바이오휴먼텍	3,055	35	-1.13%	500	283	9,261	1.21	26,807	31.49	-4.84
1,533	성우테크론	2,760	10	-0.36%	500	280	10,152	0.62	11,562	-86.25	-1.53
1,534	스타코링크	899	2	-0.22%	500	280	31,136	16.98	103,062	-1.81	-37.49
1,535	스킨앤스킨	767	42	+5.79%	100	279	36,410	1.06	182,616	-4.02	-41.50
1,536	모헨즈	2,555	20	-0.78%	500	279	10,920	0.73	17,206	9.68	28.25
1,537	프럼파스트	2,820	15	-0.53%	500	274	9,731	0.98	14,941	19.18	3.80
1,538	뉴인텍	538	1	+0.19%	500	274	50,907	0.49	52,958	-2.20	-51.13
1,539	엔시트론	439	7	-1.57%	500	273	62,162	0.29	108,631	12.91	3.25
1,540	인콘	351	3	-0.85%	500	273	77,720	0.69	64,869	-1.39	-33.15
1,541	캐리소프트	3,905	5	+0.13%	500	272	6,971	0.31	54,863	-5.22	-65.66
1,542	지란지교시큐리티	3,075	80	-2.54%	500	272	8,839	0.56	2,590	2.07	24.96
1,543	동일철강	1,300	8	-0.61%	500	271	20,841	0.07	1,902	-4.32	-81.34
1,544	다산솔루에타	1,507	68	+4.73%	500	270	17,950	0.68	112,393	0.78	55.28
1,545	기산텔레콤	1,826	53	-2.82%	500	266	14,577	0.25	73,903	-16.30	8.76
1,546	아시아종묘	2,295	20	-0.86%	500	266	11,591	0.60	30,570	-11.31	-10.42
1,547	메디앙스	2,250	5	+0.22%	500	266	11,800	0.37	7,693	-70.31	8.33
1,548	에스폴리텍	1,623	1	-0.06%	500	265	16,335	0.51	15,364	-10.27	-8.73
1,549	세니젠	3,610	20	-0.55%	500	261	7,228	0.36	6,453,976	-2.71	-1,860.17
1,550	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,551	빌리언스	639	5	-0.78%	500	260	40,664	0.36	55,877	-2.00	-68.02
1,552	에스앤더블류	3,605	45	-1.23%	500	260	7,200	1.33	7,660	8.50	7.88
1,553	나노캠텍	691	9	-1.29%	500	259	37,417	0.36	73,136	-8.53	-20.59
1,554	KB제27호스팩	1,994	2	+0.10%	100	257	12,905	3.29	24,853	51.13	N/A
1,555	브이씨	3,515	120	-3.30%	500	257	7,310	0.43	11,389	-2.92	-27.33
1,556	경남제약	717	12	+1.70%	100	255	35,593	1.02	342,412	-29.88	-24.26
1,557	클리노믹스	653	14	-2.10%	100	254	38,886	1.33	262,290	-0.63	-92.30
1,558	인바이오	2,330	110	+4.95%	500	253	10,868	0.24	20,999	-5.94	-14.45
1,559	씨엑스아이	87	3	-3.33%	0	251	288,232	0.00	12,140,989	0.92	1.81
1,560	삼일	1,539	7	-0.45%	1,000	250	16,214	0.40	27,477	21.99	4.61
1,561	신라에스지	6,230	20	-0.32%	500	249	4,000	0.47	6,189	50.24	1.70
1,562	서산	1,246	3	-0.24%	100	249	20,000	0.24	11,152	19.17	2.24
1,563	토박스코리아	2,650	75	-2.75%	500	249	9,400	12.68	68,760	18.03	7.60
1,564	로지시스	2,570	90	-3.38%	500	249	9,674	0.14	15,420	19.47	3.03
1,565	아즈텍WB	1,155	14	-1.20%	500	248	21,491	0.25	23,097	-5.32	-1.21
1,566	엑사이엔씨	745	1	-0.13%	500	247	33,174	1.95	47,145	22.58	-1.24
1,567	신라섬유	1,018	2	-0.20%	100	247	24,278	3.82	79,334	-36.36	-4.46
1,568	스타플렉스	3,085	50	-1.59%	500	246	7,985	0.73	16,941	-1.89	-20.91
1,569	신시웨이	6,330	10	-0.16%	500	245	3,878	0.72	10,446	-60.87	-0.12
1,570	ES큐브	1,804	43	+2.44%	5,000	245	13,564	2.99	21,850	-0.77	-28.96
1,571	삼진엘앤디	974	16	+1.67%	500	243	24,959	0.05	64,009	-1.01	-27.89
1,572	로스웰	673	11	-1.61%	0	242	36,031	44.53	125,715	1.01	7.35
1,573	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,574	시큐센	2,070	0	0.00%	500	242	11,707	0.50	38,897	-11.97	-9.02
1,575	에이치케이	1,305	15	-1.14%	500	242	18,506	2.30	13,997	81.56	3.17
1,576	베셀	269	6	-2.18%	500	240	89,372	0.00	475,268	-0.84	-83.47
1,577	아이윈플러스	735	1	-0.14%	500	240	32,659	0.00	20,074	-2.46	-24.24
1,578	패션플랫폼	899	22	+2.51%	100	239	26,637	0.81	41,611	9.17	9.06
1,579	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.99	-73.75
1,580	한탑	726	31	-4.10%	500	235	32,317	0.24	291,146	-2.53	-20.95
1,581	케스피온	610	9	+1.50%	500	234	38,356	0.80	522,576	-10.00	14.16
1,582	글로벌에스엠	435	2	-0.46%	0	234	53,744	2.97	35,021	435.00	2.18
1,583	골드앤에스	489	14	+2.95%	500	233	47,676	0.27	202,078	-11.64	-22.10
1,584	핀텔	2,045	80	-3.76%	500	232	11,358	0.55	29,862	-28.40	-6.06
1,585	파루	550	4	-0.72%	500	230	41,804	0.30	41,819	-36.67	-3.82
1,586	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,587	이엘피	2,450	25	+1.03%	500	228	9,325	0.22	6,661	-3.67	0.88
1,588	이노진	1,894	1	-0.05%	100	228	12,030	9.48	6,055	15.40	12.26
1,589	상지건설	5,700	270	-4.52%	5,000	227	3,982	0.00	13,917	-13.80	43.07
1,590	디와이씨	1,094	5	+0.46%	100	226	20,687	0.00	13,170	9.19	9.03
1,591	원풍물산	556	13	-2.28%	500	226	40,694	2.41	32,181	-5.73	-20.94
1,592	케이피티유	3,940	80	-1.99%	500	226	5,726	0.29	1,647	5.45	6.55
1,593	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,594	전진바이오팜	2,475	25	-1.00%	500	224	9,059	0.61	21,865	-85.34	-81.59
1,595	삼성스팩9호	2,025	5	+0.25%	100	224	11,050	0.30	10,490	675.00	N/A
1,596	비츠로시스	454	4	+0.89%	500	223	49,161	0.89	89,383	-2.21	N/A
1,597	알파녹스	2,795	60	+2.19%	500	223	7,976	1.78	377,114	-0.99	-78.93
1,598	까스텔바작	3,340	70	-2.05%	500	221	6,625	0.40	16,503	-4.87	-7.68
1,599	메디콕스	375	5	-1.32%	500	221	58,878	0.00	241,980	-0.55	-51.61
1,600	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,601	와이오엠	563	7	-1.23%	500	220	39,153	3.63	101,051	13.73	6.96
1,602	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,603	엔피케이	1,172	9	-0.76%	500	219	18,724	35.71	9,855	21.70	3.88
1,604	삼영이엔씨	1,610	71	-4.22%	500	219	13,613	0.60	232,558	-1.08	-45.83
1,605	비트나인	2,095	55	-2.56%	500	219	10,444	0.79	100,011	-2.36	-68.27
1,606	티피씨글로벌	1,936	35	-1.78%	500	218	11,277	0.44	8,979	19.96	-3.13
1,607	국일신동	1,968	32	-1.60%	500	218	11,090	0.65	7,978	-20.72	-2.60
1,608	더코디	4,595	70	-1.50%	500	218	4,748	0.00	7,500	-3.09	-16.99
1,609	소프트캠프	871	9	-1.02%	100	218	24,991	0.30	55,325	-2.63	-41.44
1,610	인터엠	1,033	11	-1.05%	500	217	21,045	0.00	24,471	-24.02	23.43
1,611	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,612	삼보산업	290	0	0.00%	100	214	73,786	1.55	335,955	-0.70	-100.94
1,613	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,614	한국정보공학	2,655	20	+0.76%	500	213	8,018	0.21	4,896	7.12	4.44
1,615	벨로크	1,063	8	+0.76%	100	209	19,665	0.10	23,193	-34.29	-24.07
1,616	웰킵스하이텍	770	28	+3.77%	500	209	27,137	0.00	47,110	-5.92	23.99
1,617	플루토스	398	4	-1.00%	500	209	52,470	0.68	399,616	-9.95	-35.75
1,618	한국정밀기계	2,480	90	-3.50%	500	208	8,404	0.00	5,968	-5.51	-17.37
1,619	알톤	1,623	2	+0.12%	500	207	12,746	0.12	5,000	-15.46	-1.36
1,620	세진티에스	2,440	15	-0.61%	500	205	8,397	0.16	37,530	9.76	-3.26
1,621	대동금속	6,410	60	-0.93%	1,000	204	3,189	0.16	1,151	-5.28	1.67
1,622	케이엠제약	731	11	-1.48%	100	204	27,887	0.29	9,734	-6.36	-3.68
1,623	디모아	4,100	100	-2.38%	500	203	4,942	1.02	7,541	-11.78	-4.88
1,624	디지아이	2,240	130	+6.16%	500	202	9,000	0.15	10,190	-14.18	-4.93
1,625	에스에스알	3,345	65	-1.91%	500	201	6,018	2.51	1,732	12.43	6.24
1,626	CS	1,035	21	-1.99%	500	201	19,411	0.37	17,036	19.90	-3.82
1,627	SGA	340	0	0.00%	100	200	58,862	5.86	63,782	-2.56	-20.41
1,628	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,629	글로본	569	11	+1.97%	500	198	34,791	0.00	67,734	-8.62	-35.33
1,630	한국첨단소재	2,000	30	+1.52%	500	197	9,868	1.95	229,587	-3.38	-66.67
1,631	유안타제13호스팩	2,020	5	+0.25%	100	197	9,730	0.01	43,162	44.89	3.88
1,632	이퓨쳐	4,105	5	-0.12%	500	196	4,769	0.32	1,746	14.87	6.39
1,633	에스디시스템	1,463	25	-1.68%	500	194	13,291	0.84	11,231	10.38	24.65
1,634	큐로홀딩스	142	1	-0.70%	500	194	136,422	0.45	500,462	-2.09	-18.75
1,635	윙스풋	1,161	10	-0.85%	100	194	16,681	12.92	80,244	6.56	12.02
1,636	에스아이리소스	269	4	+1.51%	100	193	71,577	8.60	453,693	-1.98	-67.57
1,637	육일씨엔에쓰	1,717	3	+0.18%	500	192	11,204	0.46	24,200	13.01	-0.85
1,638	이노인스트루먼트	476	11	-2.26%	500	192	40,283	13.42	76,314	-0.62	-20.47
1,639	서울전자통신	275	1	-0.36%	500	191	69,589	0.27	14,021	-1.77	-31.21
1,640	웹스	1,331	24	-1.77%	500	191	14,364	0.91	30,238	8.12	2.96
1,641	세동	1,072	9	+0.85%	500	189	17,657	0.65	65,245	-13.23	29.75
1,642	예선테크	572	3	-0.52%	100	189	33,000	0.14	13,602	-2.38	-37.39
1,643	퀀텀온	1,184	38	-3.11%	500	186	15,681	0.48	3,764,935	-0.22	-120.71
1,644	인베니아	800	0	0.00%	500	186	23,200	0.31	10,243	-1.43	-40.05
1,645	누리플랜	1,407	5	-0.35%	500	184	13,103	0.04	12,959	-0.87	-77.58
1,646	엔에이치스팩26호	2,080	0	0.00%	100	183	8,800	0.14	6,312	41.60	3.10
1,647	올리패스	454	0	0.00%	500	183	40,291	0.00	0	-1.37	-199.91
1,648	유비온	926	32	-3.34%	100	183	19,713	0.00	85,860	-7.35	N/A
1,649	엔에이치스팩30호	2,000	5	+0.25%	100	182	9,100	0.44	2,707	83.33	N/A
1,650	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04

실시간 시가총액 순위 바로가기

O링 세트, 실버, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 18일 코스닥 시가총액 순위 종목정보

2024년 10월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

O링 세트, 실버, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 18일 코스닥 시가총액 순위 종목정보

2024년 10월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

O링 세트, 실버, 1세트

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment