2024년 10월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,200	500	-0.84%	100	3,534,111	5,969,783	53.07	14,171,456	14.47	4.15
2	SK하이닉스	187,300	8,700	-4.44%	5,000	1,363,548	728,002	54.38	5,403,436	54.57	-15.61
3	LG에너지솔루션	388,500	8,500	-2.14%	500	909,090	234,000	4.96	247,515	-541.09	6.36
4	삼성바이오로직스	1,060,000	34,000	+3.31%	2,500	754,444	71,174	13.39	81,138	73.36	9.12
5	현대차	234,500	1,000	-0.42%	5,000	491,081	209,416	41.24	693,406	5.08	13.68
6	삼성전자우	50,100	100	+0.20%	100	412,266	822,887	74.78	1,628,217	12.25	N/A
7	셀트리온	188,400	500	-0.26%	1,000	408,868	217,021	22.83	583,905	106.44	5.07
8	기아	95,100	100	-0.11%	5,000	380,265	399,858	39.86	949,678	3.98	20.44
9	KB금융	94,400	700	+0.75%	5,000	371,491	393,528	78.37	822,215	8.62	8.44
10	신한지주	56,500	300	-0.53%	5,000	287,807	509,393	61.43	806,591	6.47	8.36
11	POSCO홀딩스	345,000	2,500	+0.73%	5,000	285,054	82,624	28.66	170,955	21.57	3.18
12	NAVER	176,800	1,800	+1.03%	100	284,267	160,785	42.76	567,149	18.73	4.41
13	삼성물산	136,700	900	-0.65%	100	243,031	177,784	27.07	155,739	11.22	7.28
14	LG화학	328,500	3,000	-0.90%	5,000	231,896	70,592	34.89	245,739	162.06	4.20
15	현대모비스	244,500	2,500	+1.03%	5,000	227,373	92,995	40.40	218,151	6.54	8.73
16	삼성SDI	330,000	4,000	-1.20%	5,000	226,923	68,765	38.24	240,385	13.62	11.48
17	메리츠금융지주	106,000	2,300	+2.22%	500	202,163	190,720	16.70	300,402	9.51	28.11
18	삼성생명	101,000	1,000	+1.00%	500	202,000	200,000	21.62	127,506	8.82	4.95
19	하나금융지주	65,600	100	-0.15%	5,000	188,430	287,241	69.10	656,566	5.54	9.01
20	포스코퓨처엠	230,500	3,500	-1.50%	500	178,553	77,463	9.57	164,588	-11,525.00	1.19
21	한화에어로스페이스	387,500	5,500	-1.40%	5,000	176,627	45,581	43.33	382,353	70.16	25.60
22	카카오	38,500	1,150	+3.08%	100	170,759	443,531	26.66	1,944,172	-17.60	-10.26
23	고려아연	824,000	30,000	+3.78%	5,000	170,595	20,703	16.86	260,390	30.95	5.72
24	HD현대중공업	191,600	5,600	-2.84%	5,000	170,089	88,773	10.51	119,926	83.41	0.47
25	삼성화재	352,500	4,500	+1.29%	500	166,996	47,375	53.95	64,024	9.30	12.73
26	크래프톤	340,500	6,000	+1.79%	100	163,089	47,897	41.39	147,719	18.46	11.16
27	LG전자	97,300	300	-0.31%	5,000	159,229	163,648	33.97	157,999	15.80	3.69
28	KT&G	106,800	700	-0.65%	5,000	139,184	130,322	44.49	143,323	13.83	9.76
29	HD한국조선해양	195,000	2,200	-1.12%	5,000	138,008	70,773	31.43	165,525	17.41	2.26
30	한국전력	21,050	400	+1.94%	5,000	135,133	641,964	14.98	1,578,767	5.09	-12.63
31	두산에너빌리티	20,450	700	-3.31%	5,000	130,995	640,561	21.97	10,034,769	82.46	0.78
32	HMM	17,180	270	-1.55%	5,000	128,685	749,039	11.10	773,434	7.22	4.59
33	유한양행	155,300	1,500	+0.98%	1,000	124,565	80,209	20.64	1,910,516	84.31	6.74
34	우리금융지주	16,410	10	-0.06%	5,000	121,859	742,592	45.20	1,339,645	4.51	8.30
35	LG	77,400	400	-0.51%	5,000	121,751	157,301	35.12	96,692	12.32	4.89
36	SK텔레콤	56,200	1,000	+1.81%	100	120,712	214,790	42.51	616,475	10.49	9.63
37	SK스퀘어	88,400	1,400	+1.61%	100	119,119	134,750	52.81	426,743	11.97	-8.04
38	기업은행	14,500	100	+0.69%	5,000	115,627	797,426	15.17	698,271	4.32	8.79
39	삼성에스디에스	146,900	3,700	-2.46%	500	113,668	77,378	19.34	79,768	16.10	8.22
40	HD현대일렉트릭	310,500	4,000	+1.31%	5,000	111,926	36,047	34.85	133,789	25.00	27.71
41	KT	42,900	100	+0.23%	5,000	108,117	252,022	48.34	968,646	10.16	6.05
42	카카오뱅크	22,650	250	+1.12%	5,000	108,032	476,964	16.73	522,275	26.84	6.00
43	SK	148,100	1,100	+0.75%	200	107,376	72,503	23.73	85,734	-26.02	-3.67
44	SK이노베이션	112,100	0	0.00%	5,000	107,320	95,736	22.16	150,811	-307.97	1.22
45	한미반도체	104,200	12,100	-10.40%	100	101,067	96,994	11.70	3,234,366	64.24	55.54
46	SK바이오팜	123,200	2,200	-1.75%	500	96,482	78,313	12.14	446,442	285.19	-10.96
47	한화오션	30,850	500	-1.59%	5,000	94,529	306,413	17.95	682,539	16.12	6.33
48	삼성전기	123,000	1,200	-0.97%	5,000	91,873	74,694	33.69	330,904	17.21	5.50
49	현대글로비스	120,600	900	+0.75%	500	90,450	75,000	43.31	145,883	8.18	14.52
50	포스코인터내셔널	51,300	900	-1.72%	5,000	90,248	175,923	6.77	356,071	14.18	13.36
51	삼성중공업	10,050	200	-1.95%	1,000	88,440	880,000	31.91	2,708,578	-89.73	-4.22
52	KODEX CD금리액티브(합성)	1,051,640	75	+0.01%	0	88,067	8,374	0.00	329,458	N/A	N/A
53	대한항공	23,150	300	+1.31%	5,000	85,243	368,221	16.79	1,246,749	7.12	11.46
54	에코프로머티	116,500	2,700	+2.37%	500	80,467	69,071	25.57	472,874	-562.80	0.91
55	하이브	188,800	3,300	-1.72%	500	78,639	41,652	20.09	148,209	101.56	6.58
56	DB손해보험	109,500	3,700	-3.27%	500	77,526	70,800	48.03	121,157	4.01	15.66
57	아모레퍼시픽	125,100	2,200	+1.79%	500	73,174	58,493	30.70	271,382	12.69	3.72
58	현대로템	65,000	2,100	-3.13%	5,000	70,942	109,142	26.38	2,189,023	28.88	10.06
59	S-Oil	58,800	0	0.00%	2,500	66,199	112,583	75.93	150,471	8.06	10.83
60	TIGER CD금리투자KIS(합성)	55,120	10	+0.02%	0	65,919	119,592	0.00	152,123	N/A	N/A
61	HD현대	81,100	400	-0.49%	1,000	64,063	78,993	21.14	95,847	12.18	3.57
62	한진칼	91,700	1,400	-1.50%	2,500	61,221	66,762	22.01	48,425	12.58	14.79
63	현대차2우B	170,200	600	+0.35%	5,000	60,862	35,759	63.39	156,742	3.69	N/A
64	KODEX 200	34,820	205	-0.59%	0	59,769	171,650	30.29	3,952,663	N/A	N/A
65	LIG넥스원	253,000	1,500	-0.59%	5,000	55,660	22,000	22.80	176,878	29.31	17.61
66	SKC	145,900	3,700	-2.47%	5,000	55,250	37,868	16.17	254,270	-17.03	-17.57
67	LG생활건강	349,000	1,500	-0.43%	5,000	54,508	15,618	27.76	34,684	36.58	2.65
68	HD현대마린솔루션	122,000	1,300	+1.08%	500	54,229	44,450	2.69	293,187	32.29	71.59
69	미래에셋증권	9,050	90	+1.00%	5,000	53,876	595,316	13.49	842,162	21.29	2.97
70	LG디스플레이	10,570	20	-0.19%	5,000	52,850	500,000	21.11	719,213	-2.30	-31.95
71	한국항공우주	53,600	200	+0.37%	5,000	52,247	97,475	33.43	405,089	19.03	14.81
72	맥쿼리인프라	11,840	40	+0.34%	0	51,597	435,781	11.60	319,054	N/A	N/A
73	코웨이	66,400	300	-0.45%	500	49,003	73,800	60.74	74,389	9.41	19.03
74	TIGER 미국S&P500	19,980	25	+0.13%	0	49,001	245,250	0.16	6,678,558	N/A	N/A
75	넷마블	56,000	2,500	-4.27%	100	48,134	85,954	26.12	145,332	-221.34	-4.90
76	삼성카드	40,950	350	+0.86%	5,000	47,444	115,859	6.85	66,825	6.96	7.61
77	한국타이어앤테크놀로지	37,400	400	-1.06%	500	46,329	123,875	38.99	150,216	3.99	7.85
78	LG이노텍	193,700	5,300	-2.66%	5,000	45,843	23,667	27.31	169,097	6.39	12.59
79	NH투자증권	13,860	200	+1.46%	5,000	45,390	327,492	18.32	543,179	7.91	7.50
80	LS ELECTRIC	150,800	6,400	-4.07%	5,000	45,240	30,000	22.05	288,993	20.11	12.61
81	한미약품	350,500	28,500	+8.85%	2,500	44,903	12,811	18.93	461,877	24.35	16.01
82	KODEX KOFR금리액티브(합성)	108,400	30	+0.03%	0	44,874	41,397	0.00	29,434	N/A	N/A
83	SK바이오사이언스	57,100	0	0.00%	500	43,869	76,828	7.12	93,164	159.94	1.30
84	LG유플러스	9,920	90	+0.92%	5,000	43,312	436,611	34.89	688,833	7.84	7.49
85	한국금융지주	77,500	500	+0.65%	5,000	43,188	55,726	41.64	124,256	5.91	8.81
86	두산밥캣	43,000	2,800	+6.97%	500	43,107	100,249	36.61	2,301,643	5.52	16.79
87	엔씨소프트	193,100	3,200	+1.69%	500	42,393	21,954	35.53	77,459	21.55	6.58
88	CJ제일제당	281,500	0	0.00%	5,000	42,378	15,054	25.26	17,464	9.16	5.55
89	삼성증권	47,350	450	+0.96%	5,000	42,284	89,300	30.90	174,243	6.46	8.54
90	두산로보틱스	65,200	3,200	+5.16%	500	42,263	64,820	3.67	732,152	-303.26	-6.59
91	HD현대미포	105,700	4,000	-3.65%	5,000	42,219	39,942	21.36	203,553	-58.49	-6.96
92	포스코DX	27,350	650	-2.32%	500	41,581	152,035	6.24	317,660	49.55	21.08
93	삼양식품	547,000	10,000	-1.80%	5,000	41,206	7,533	13.54	44,142	19.99	24.81
94	삼성E&A	20,650	100	+0.49%	5,000	40,474	196,000	46.05	557,297	5.44	24.45
95	현대차우	167,000	600	+0.36%	5,000	39,866	23,872	66.34	35,355	3.62	N/A
96	오리온	99,900	900	+0.91%	500	39,497	39,536	27.95	105,560	10.11	13.91
97	TIGER 미국나스닥100	123,580	105	+0.09%	0	38,829	31,420	0.10	193,506	N/A	N/A
98	GS	41,650	0	0.00%	5,000	38,699	92,915	22.43	121,791	3.04	10.05
99	롯데케미칼	89,700	900	+1.01%	5,000	38,370	42,775	24.41	90,794	-13.75	-0.33
100	현대오토에버	139,800	3,000	-2.10%	500	38,339	27,424	1.58	76,995	26.31	9.01
101	LS	119,000	600	-0.50%	5,000	38,318	32,200	17.26	159,665	7.84	9.63
102	금호석유	138,800	2,300	+1.68%	5,000	37,940	27,335	23.41	62,420	10.17	7.77
103	효성중공업	406,500	0	0.00%	5,000	37,904	9,325	12.80	54,393	28.14	11.29
104	한국가스공사	40,700	200	-0.49%	5,000	37,571	92,313	7.23	561,479	-22.42	-7.68
105	TIGER KOFR금리액티브(합성)	106,930	30	+0.03%	0	36,658	34,282	0.00	56,983	N/A	N/A
106	현대제철	27,250	50	+0.18%	5,000	36,364	133,446	21.33	342,268	-89.64	2.44
107	한화솔루션	21,000	250	-1.18%	5,000	36,097	171,893	19.60	1,415,596	-3.17	-2.48
108	강원랜드	16,850	40	+0.24%	500	36,049	213,940	13.22	598,096	8.97	9.61
109	엘앤에프	98,700	4,500	-4.36%	500	35,824	36,296	21.29	186,603	-8.64	-16.35
110	한화시스템	18,670	210	-1.11%	5,000	35,271	188,919	5.52	952,321	21.17	16.87
111	키움증권	137,800	1,500	+1.10%	5,000	35,176	25,527	26.08	32,114	8.14	9.27
112	코스모신소재	107,900	2,100	-1.91%	1,000	35,079	32,511	14.07	91,097	126.20	7.41
113	시프트업	58,800	400	+0.68%	200	34,301	58,335	1.47	180,517	27.58	86.44
114	두산	206,000	4,000	-1.90%	5,000	34,039	16,524	19.94	179,480	-17.38	-22.74
115	현대건설	30,150	0	0.00%	5,000	33,574	111,356	22.99	306,267	6.21	6.77
116	카카오페이	24,900	400	+1.63%	500	33,519	134,616	38.01	135,502	1,082.61	0.14
117	JB금융지주	17,010	140	-0.82%	5,000	33,184	195,083	37.51	533,598	5.30	12.23
118	CJ	109,200	2,500	-2.24%	5,000	31,861	29,177	14.96	68,717	9.02	3.64
119	BNK금융지주	9,760	80	+0.83%	5,000	31,275	320,437	39.11	594,624	4.63	6.38
120	금양	49,750	100	-0.20%	500	28,880	58,050	10.29	290,354	-31.43	-38.52
121	TIGER 미국필라델피아반도체나스닥	18,865	130	-0.68%	0	28,392	150,500	1.25	1,285,912	N/A	N/A
122	TIGER 미국테크TOP10 INDXX	21,440	10	+0.05%	0	28,065	130,900	1.38	1,754,607	N/A	N/A
123	KODEX 종합채권(AA-이상)액티브	114,180	190	-0.17%	0	27,697	24,257	0.00	27,319	N/A	N/A
124	이수페타시스	43,400	2,200	-4.82%	1,000	27,449	63,246	12.23	2,305,522	48.98	19.51
125	현대해상	30,400	600	-1.94%	500	27,178	89,400	39.92	551,365	2.93	7.81
126	한전기술	68,400	900	-1.30%	200	26,142	38,220	8.03	130,550	69.58	5.99
127	한화생명	2,925	5	+0.17%	5,000	25,404	868,530	10.69	912,426	3.69	5.43
128	롯데지주	24,000	100	-0.41%	200	25,178	104,909	7.89	68,274	-8.81	-0.22
129	한미사이언스	36,350	3,350	+10.15%	500	24,860	68,392	2.23	1,902,804	21.45	15.23
130	씨에스윈드	58,900	2,700	-4.38%	500	24,839	42,171	14.96	674,512	41.89	2.24
131	KCC	277,000	500	+0.18%	5,000	24,616	8,886	13.89	26,636	4.45	4.13
132	휠라홀딩스	40,800	100	+0.25%	1,000	24,519	60,096	45.21	140,168	21.27	2.25
133	SK아이이테크놀로지	33,100	750	-2.22%	1,000	23,600	71,298	8.03	166,420	-34.92	3.58
134	F&F	61,500	1,000	+1.65%	100	23,559	38,307	12.51	111,637	6.03	38.43
135	대한전선	12,470	320	-2.50%	1,000	23,250	186,447	7.54	1,266,279	19.92	7.83
136	한올바이오파마	44,250	300	-0.67%	500	23,116	52,241	6.46	614,197	-371.85	1.98
137	에스원	59,700	100	-0.17%	500	22,686	37,999	55.70	16,446	12.31	12.14
138	KODEX 레버리지	16,550	220	-1.31%	0	22,632	136,750	0.47	23,173,709	N/A	N/A
139	농심	372,000	4,500	-1.20%	5,000	22,627	6,083	18.96	18,363	13.42	7.26
140	KODEX 200TR	12,155	65	-0.53%	0	22,335	183,750	0.00	89,637	N/A	N/A
141	GS리테일	21,300	150	+0.71%	1,000	22,305	104,718	8.01	49,981	50.59	0.44
142	KODEX 머니마켓액티브	100,835	30	+0.03%	0	21,746	21,566	0.00	223,903	N/A	N/A
143	제일기획	18,200	80	+0.44%	200	20,938	115,041	22.28	299,532	10.98	14.99
144	한화	27,500	250	-0.90%	5,000	20,614	74,959	12.37	118,402	-10.52	3.52
145	한전KPS	45,350	1,150	+2.60%	200	20,408	45,000	13.28	327,513	11.39	13.08
146	CJ대한통운	89,300	1,200	+1.36%	5,000	20,371	22,812	12.38	53,896	8.94	6.27
147	에이피알	266,500	0	0.00%	500	20,314	7,623	15.08	0	21.74	54.88
148	녹십자	173,800	5,100	+3.02%	5,000	20,311	11,687	20.63	165,099	-53.18	-2.03
149	TIGER 200	34,875	195	-0.56%	0	20,228	58,000	10.02	1,654,848	N/A	N/A
150	한화인더스트리얼솔루션즈	39,700	2,500	-5.92%	500	20,044	50,488	22.33	6,973,107	N/A	N/A
151	한온시스템	3,740	105	-2.73%	100	19,964	533,800	7.97	1,377,630	-15.85	2.21
152	동서	19,620	70	+0.36%	500	19,561	99,700	4.43	59,393	11.76	9.23
153	아모레G	23,550	250	+1.07%	500	19,419	82,458	10.61	123,326	8.21	3.57
154	BGF리테일	111,900	500	-0.44%	1,000	19,341	17,284	31.83	15,347	10.15	19.23
155	팬오션	3,590	30	-0.83%	1,000	19,191	534,570	12.75	1,101,012	9.13	5.32
156	영원무역	42,600	400	-0.93%	500	18,877	44,311	28.83	30,618	3.85	17.03
157	KODEX 24-12 은행채(AA+이상)액티브	10,450	0	0.00%	0	18,707	179,010	0.00	2,792	N/A	N/A
158	TIGER 차이나전기차SOLACTIVE	8,945	560	+6.68%	0	18,695	209,000	0.46	4,583,986	N/A	N/A
159	KODEX 미국S&P500TR	18,255	20	+0.11%	0	18,611	101,950	0.06	1,859,013	N/A	N/A
160	풍산	66,100	1,300	+2.01%	5,000	18,524	28,024	20.79	274,854	9.02	8.22
161	대웅제약	158,800	800	+0.51%	2,500	18,399	11,587	8.94	44,635	20.25	17.70
162	롯데쇼핑	64,200	100	-0.16%	5,000	18,161	28,289	7.95	56,978	-422.37	1.83
163	RISE 머니마켓액티브	53,085	5	+0.01%	0	18,082	34,062	0.00	133,696	N/A	N/A
164	호텔신라	45,100	100	-0.22%	5,000	17,701	39,248	13.56	71,630	-130.72	14.98
165	현대엘리베이	44,750	650	+1.47%	5,000	17,494	39,092	27.34	96,755	37.23	26.15
166	이마트	62,700	100	-0.16%	5,000	17,478	27,876	17.84	90,371	-13.30	-0.79
167	롯데에너지머티리얼즈	37,400	1,700	-4.35%	500	17,245	46,111	8.82	153,743	314.29	-2.25
168	DB하이텍	38,650	1,550	-3.86%	5,000	17,160	44,399	21.60	202,282	7.98	15.65
169	LG화학우	222,000	500	-0.22%	5,000	17,069	7,689	54.99	12,308	109.52	N/A
170	한국콜마	72,100	1,200	+1.69%	500	17,019	23,605	35.32	288,601	289.56	0.79
171	HL만도	36,200	2,250	-5.85%	1,000	16,998	46,957	27.41	254,228	8.83	6.18
172	ACE 미국30년국채액티브(H)	8,425	135	-1.58%	0	16,631	197,400	0.01	3,224,859	N/A	N/A
173	오뚜기	402,500	7,500	-1.83%	5,000	16,132	4,008	12.02	2,025	9.67	8.55
174	GS건설	18,560	460	-2.42%	5,000	15,884	85,581	22.51	288,761	-9.97	-10.54
175	코스맥스	139,800	3,300	+2.42%	500	15,867	11,350	30.76	146,488	21.78	12.11
176	KODEX 1년은행양도성예금증서+액티브(합성)	1,018,085	270	+0.03%	0	15,801	1,552	0.00	10,519	N/A	N/A
177	SK가스	171,100	500	-0.29%	5,000	15,793	9,230	6.68	5,154	7.28	12.85
178	대우건설	3,780	40	-1.05%	5,000	15,711	415,623	11.45	688,161	3.95	13.19
179	한국앤컴퍼니	16,530	290	-1.72%	500	15,693	94,935	9.44	74,861	4.60	4.76
180	에스엘	33,600	400	+1.20%	500	15,607	46,449	16.73	74,809	4.14	18.83
181	대웅	26,550	100	-0.38%	500	15,437	58,142	5.47	168,767	13.06	17.31
182	종근당	112,700	1,900	-1.66%	2,500	14,848	13,174	15.62	34,288	6.98	29.56
183	TIGER 미국배당다우존스	12,660	70	+0.56%	0	14,825	117,100	0.04	797,497	N/A	N/A
184	신세계	150,500	1,000	-0.66%	5,000	14,817	9,845	15.73	10,787	7.34	5.41
185	HD현대인프라코어	7,680	40	-0.52%	1,000	14,796	192,656	11.89	743,170	11.28	13.37
186	HDC현대산업개발	22,150	250	-1.12%	5,000	14,598	65,907	13.21	277,865	7.48	5.87
187	더존비즈온	47,750	400	+0.84%	500	14,508	30,383	10.80	87,153	33.18	8.19
188	한솔케미칼	126,600	800	+0.64%	5,000	14,350	11,335	41.75	50,376	12.32	13.10
189	동원시스템즈	49,450	850	-1.69%	5,000	14,336	28,991	14.50	31,522	20.33	8.56
190	KODEX 단기채권PLUS	112,255	0	0.00%	0	14,246	12,691	0.00	238,767	N/A	N/A
191	코리안리	8,520	80	+0.95%	500	14,089	165,368	26.75	166,544	7.24	9.51
192	하이트진로	20,000	50	-0.25%	5,000	14,027	70,134	9.51	179,960	16.31	3.16
193	KODEX 코스닥150레버리지	8,680	330	-3.66%	0	13,966	160,900	0.06	19,578,744	N/A	N/A
194	DGB금융지주	8,190	70	+0.86%	5,000	13,853	169,146	42.83	287,936	6.08	6.73
195	신영증권	83,000	400	-0.48%	5,000	13,645	16,440	7.09	2,353	9.71	9.27
196	이수스페셜티케미컬	45,100	750	-1.64%	1,000	13,624	30,208	6.33	274,236	-352.34	N/A
197	산일전기	44,650	50	+0.11%	500	13,594	30,445	5.51	281,643	5.07	47.00
198	SK리츠	4,945	15	-0.30%	500	13,392	270,813	8.00	460,190	329.67	0.39
199	ACE 미국S&P500	20,190	25	+0.12%	0	13,325	66,000	0.43	282,520	N/A	N/A
200	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
201	RISE 종합채권(A-이상)액티브	106,015	190	-0.18%	0	13,289	12,535	0.00	3,723	N/A	N/A
202	한화엔진	15,880	260	-1.61%	1,000	13,251	83,447	8.64	510,491	52.93	-0.19
203	효성티앤씨	303,000	2,500	+0.83%	5,000	13,113	4,328	14.85	13,890	10.03	7.46
204	KODEX 200선물인버스2X	2,220	25	+1.14%	0	13,027	586,800	0.58	113,669,368	N/A	N/A
205	KODEX 미국나스닥100TR	18,500	15	+0.08%	0	12,950	70,000	0.18	466,290	N/A	N/A
206	경동나비엔	88,700	1,900	-2.10%	1,000	12,922	14,569	11.50	87,587	12.80	15.09
207	OCI홀딩스	66,000	200	-0.30%	5,000	12,912	19,564	22.27	29,746	4.16	18.69
208	현대위아	47,400	900	-1.86%	5,000	12,890	27,195	15.33	125,935	8.69	2.73
209	롯데웰푸드	133,500	200	-0.15%	500	12,595	9,435	13.54	10,451	10.53	3.46
210	동원산업	34,600	350	-1.00%	1,000	12,464	36,022	1.58	12,981	6.71	8.62
211	영원무역홀딩스	91,300	1,700	+1.90%	500	12,449	13,636	19.61	6,511	3.29	16.88
212	일진전기	25,750	350	-1.34%	1,000	12,279	47,685	8.49	1,027,292	24.22	9.65
213	롯데정밀화학	47,100	950	-1.98%	5,000	12,152	25,800	19.70	49,401	9.84	7.78
214	TIGER 25-10 회사채(A+이상)액티브	53,715	0	0.00%	0	12,058	22,448	0.00	324,774	N/A	N/A
215	금호타이어	4,190	5	-0.12%	5,000	12,036	287,260	8.13	354,184	4.37	13.20
216	DL이앤씨	31,100	1,000	-3.12%	5,000	12,034	38,694	27.34	196,814	9.90	4.12
217	RISE 200	35,080	190	-0.54%	0	12,032	34,300	0.01	283,965	N/A	N/A
218	KODEX 삼성그룹	8,845	5	+0.06%	0	12,029	136,000	13.25	196,788	N/A	N/A
219	한샘	50,900	300	-0.59%	1,000	11,979	23,534	14.20	27,957	80.41	-15.77
220	TIGER 24-12 금융채(AA-이상)	52,035	10	+0.02%	0	11,928	22,924	0.00	533	N/A	N/A
221	HS효성첨단소재	262,000	5,000	-1.87%	5,000	11,737	4,480	12.56	6,159	38.94	5.13
222	두산퓨얼셀	17,830	10	-0.06%	100	11,678	65,494	12.22	217,649	-137.15	-1.64
223	에스디바이오센서	9,350	0	0.00%	500	11,639	124,477	7.05	361,922	-5.98	-16.22
224	LX인터내셔널	30,000	50	-0.17%	5,000	11,628	38,760	23.85	100,222	9.58	5.17
225	SK네트웍스	5,160	60	+1.18%	2,500	11,418	221,278	16.26	350,126	68.80	-0.03
226	TIGER MSCI Korea TR	14,730	75	-0.51%	0	11,386	77,300	0.00	1,080	N/A	N/A
227	KODEX 2차전지산업	16,520	170	-1.02%	0	11,300	68,400	0.03	1,651,476	N/A	N/A
228	롯데칠성	121,000	1,100	-0.90%	500	11,227	9,279	11.81	18,038	8.64	11.61
229	TIGER 2차전지테마	19,875	225	-1.12%	0	11,219	56,450	0.72	398,865	N/A	N/A
230	더블유게임즈	51,500	500	-0.96%	500	11,070	21,496	17.19	40,405	6.44	18.62
231	롯데렌탈	30,050	150	+0.50%	5,000	11,009	36,634	5.72	12,734	11.62	9.01
232	DN오토모티브	18,060	610	-3.27%	100	10,938	60,565	2.99	57,112	2.99	27.29
233	ACE 미국나스닥100	21,225	10	+0.05%	0	10,931	51,500	0.00	301,098	N/A	N/A
234	현대백화점	46,450	0	0.00%	5,000	10,870	23,402	21.59	19,668	-4.70	-1.76
235	TCC스틸	41,300	1,000	-2.36%	1,000	10,826	26,214	6.14	267,320	57.12	-3.57
236	TIGER CD1년금리액티브(합성)	1,026,010	95	+0.01%	0	10,732	1,046	0.00	151,087	N/A	N/A
237	ESR켄달스퀘어리츠	5,030	0	0.00%	1,000	10,718	213,089	43.31	106,030	33.76	2.01
238	TIGER TOP10	11,475	145	-1.25%	0	10,706	93,300	31.57	89,336	N/A	N/A
239	메리츠 KIS CD금리투자 ETN	52,915	5	+0.01%	0	10,636	20,100	0.00	1	N/A	N/A
240	LX세미콘	64,000	300	-0.47%	500	10,409	16,264	29.12	27,683	7.17	10.50
241	세방전지	73,400	1,700	-2.26%	500	10,276	14,000	28.45	61,101	6.03	9.29
242	솔루엠	20,500	0	0.00%	500	10,251	50,006	20.02	107,718	15.14	34.83
243	HD현대건설기계	55,700	600	+1.09%	5,000	10,196	18,306	16.54	84,934	14.45	9.17
244	KODEX 코스닥150	12,660	240	-1.86%	0	10,191	80,500	1.51	3,934,758	N/A	N/A
245	오리온홀딩스	16,180	220	+1.38%	500	10,136	62,645	7.64	86,140	9.25	3.93
246	KG모빌리티	5,120	40	-0.78%	5,000	10,056	196,404	24.38	295,179	15.90	0.82
247	DI동일	39,000	400	-1.02%	500	9,834	25,216	4.73	101,368	118.18	0.55
248	KODEX Top5PlusTR	22,095	325	-1.45%	0	9,788	44,300	11.29	12,645	N/A	N/A
249	한일시멘트	14,120	120	+0.86%	500	9,780	69,262	4.69	92,659	4.67	11.21
250	파라다이스	10,590	110	-1.03%	500	9,719	91,772	5.29	209,532	14.59	4.52
251	미원상사	200,500	0	0.00%	500	9,524	4,750	3.26	572	16.20	16.95
252	TIGER 미국30년국채커버드콜액티브(H)	9,220	130	-1.39%	0	9,515	103,200	0.04	2,761,455	N/A	N/A
253	미래에셋생명	5,260	0	0.00%	5,000	9,311	177,016	1.43	22,068	29.89	3.35
254	CJ CGV	5,600	70	-1.23%	500	9,272	165,580	5.86	300,189	-9.89	-24.12
255	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,305	5	-0.05%	0	9,098	88,290	0.00	7,650	N/A	N/A
256	삼성화재우	283,000	4,000	+1.43%	500	9,033	3,192	31.72	5,038	7.47	N/A
257	코오롱인더	32,800	50	+0.15%	5,000	9,026	27,519	12.64	44,483	24.12	1.58
258	프레스티지바이오파마	14,900	120	-0.80%	0	8,954	60,096	63.36	132,434	-27.19	-7.40
259	DL	42,100	0	0.00%	5,000	8,822	20,956	14.02	19,062	14,033.30	-3.44
260	솔루스첨단소재	12,560	510	-3.90%	100	8,819	70,217	5.87	133,875	5.34	29.34
261	SK케미칼	51,100	300	+0.59%	5,000	8,817	17,254	11.99	23,121	25.14	1.87
262	SNT다이내믹스	26,500	1,000	-3.64%	2,500	8,812	33,253	6.66	135,947	9.84	7.29
263	롯데리츠	3,620	10	+0.28%	500	8,795	242,969	8.01	279,326	150.83	0.55
264	동양생명	5,450	70	-1.27%	5,000	8,794	161,359	82.51	190,301	3.49	6.97
265	대신증권	16,880	170	+1.02%	5,000	8,571	50,773	9.33	21,995	12.66	4.69
266	LS에코에너지	27,950	1,550	-5.25%	500	8,560	30,625	3.68	315,840	38.03	2.82
267	덴티움	77,000	1,200	-1.53%	500	8,523	11,069	14.68	32,930	8.93	23.02
268	LG전자우	49,450	500	+1.02%	5,000	8,498	17,186	45.38	36,766	8.03	N/A
269	SK오션플랜트	14,280	340	-2.33%	500	8,453	59,196	5.01	159,255	36.80	9.46
270	대덕전자	17,100	910	-5.05%	500	8,450	49,417	9.76	390,284	36.62	2.95
271	효성	49,400	550	-1.10%	5,000	8,270	16,740	6.25	7,436	80.59	0.00
272	쿠쿠홀딩스	23,250	350	+1.53%	100	8,268	35,562	12.15	14,033	6.46	12.72
273	코스모화학	21,500	450	-2.05%	1,000	8,258	38,408	7.00	149,474	-28.63	-10.55
274	다우기술	18,230	70	-0.38%	500	8,179	44,867	22.90	16,614	3.48	9.35
275	TKG휴켐스	19,980	0	0.00%	1,000	8,168	40,879	8.67	36,261	8.08	N/A
276	하나투어	49,900	500	+1.01%	500	8,004	16,039	14.63	29,800	14.46	32.03
277	SOL 종합채권(AA-이상)액티브	110,755	190	-0.17%	0	8,003	7,226	0.00	67	N/A	N/A
278	이노션	20,000	0	0.00%	500	8,000	40,000	26.02	28,821	7.86	11.56
279	ACE 종합채권(AA-이상)KIS액티브	104,420	245	-0.23%	0	7,994	7,656	0.00	7,350	N/A	N/A
280	보령	11,550	20	+0.17%	500	7,934	68,690	9.22	317,413	12.29	7.55
281	동아쏘시오홀딩스	124,300	900	+0.73%	5,000	7,892	6,349	15.27	12,424	15.47	5.82
282	TIGER 미국배당다우존스타겟커버드콜2호	10,810	45	+0.42%	0	7,880	72,900	0.02	1,632,770	N/A	N/A
283	TIGER 단기통안채	108,555	5	0.00%	0	7,871	7,251	1.63	32,927	N/A	N/A
284	녹십자홀딩스	16,480	280	+1.73%	500	7,750	47,028	9.23	81,318	-10.83	-5.37
285	하나 CD금리투자 ETN	102,155	0	0.00%	0	7,662	7,500	0.00	0	N/A	N/A
286	한화투자증권	3,550	80	+2.31%	5,000	7,616	214,548	7.82	1,093,850	26.30	0.59
287	케이씨텍	36,200	2,000	-5.24%	500	7,552	20,862	12.63	64,461	19.91	7.22
288	KODEX 단기채권	111,305	10	+0.01%	0	7,520	6,756	0.05	15,249	N/A	N/A
289	일진하이솔루스	20,600	200	-0.96%	500	7,481	36,313	3.65	16,858	1,373.33	0.45
290	미원에스씨	149,500	1,300	+0.88%	500	7,475	5,000	0.46	760	19.50	4.95
291	TIGER 인도니프티50	13,640	10	-0.07%	0	7,427	54,450	0.06	357,556	N/A	N/A
292	삼아알미늄	50,400	1,000	-1.95%	500	7,415	14,712	39.28	44,522	1,938.46	1.73
293	N2 KIS CD금리투자 ETN	52,905	0	0.00%	0	7,407	14,000	0.00	0	N/A	N/A
294	롯데관광개발	9,690	170	-1.72%	500	7,383	76,196	6.62	243,758	-7.20	-132.87
295	한국단자	70,600	1,700	-2.35%	500	7,353	10,415	28.18	23,473	6.24	8.09
296	아시아나항공	9,850	70	-0.71%	5,000	7,330	74,412	6.87	91,493	-7.19	16.61
297	KOSEF 200TR	44,225	240	-0.54%	0	7,319	16,550	0.01	16,120	N/A	N/A
298	태광산업	653,000	8,000	+1.24%	5,000	7,270	1,113	5.59	745	25.57	-0.46
299	동아에스티	79,100	300	+0.38%	5,000	7,251	9,167	20.96	70,492	-104.22	1.67
300	HD현대마린엔진	21,200	100	+0.47%	2,500	7,190	33,917	7.04	421,467	14.46	15.16
301	세아베스틸지주	20,000	450	-2.20%	5,000	7,172	35,862	9.18	27,754	8.40	6.68
302	제주항공	8,800	50	-0.56%	1,000	7,096	80,641	3.94	88,391	7.42	44.86
303	롯데손해보험	2,280	25	-1.08%	1,000	7,076	310,336	1.07	195,690	2.78	19.72
304	TIGER Fn반도체TOP10	10,420	500	-4.58%	0	7,034	67,500	0.05	3,637,503	N/A	N/A
305	RISE 미국나스닥100	20,525	15	+0.07%	0	6,999	34,100	0.01	110,059	N/A	N/A
306	OCI	78,000	0	0.00%	5,000	6,983	8,952	9.27	4,672	6.23	N/A
307	세아제강지주	168,000	4,300	+2.63%	5,000	6,958	4,142	7.89	3,267	4.55	17.18
308	현대지에프홀딩스	4,455	105	-2.30%	500	6,946	155,904	3.70	141,617	0.41	49.81
309	넥센타이어	7,040	190	-2.63%	500	6,876	97,668	7.27	67,316	4.94	6.26
310	대상	19,840	260	-1.29%	1,000	6,874	34,648	19.34	161,967	10.15	5.11
311	영풍	371,500	10,000	-2.62%	5,000	6,843	1,842	7.67	12,103	-50.27	-1.58
312	JW중외제약	29,300	400	-1.35%	2,500	6,823	23,286	8.47	119,527	20.46	14.63
313	GKL	11,000	40	-0.36%	500	6,804	61,856	9.94	132,815	19.33	11.04
314	SOL 미국배당다우존스	11,595	45	+0.39%	0	6,795	58,600	0.00	305,243	N/A	N/A
315	율촌화학	27,250	850	+3.22%	500	6,758	24,800	4.41	129,590	90.53	-5.96
316	PLUS 200	35,360	190	-0.53%	0	6,754	19,100	2.64	235,955	N/A	N/A
317	KODEX MSCI Korea TR	11,690	115	-0.97%	0	6,687	57,200	25.96	3,530	N/A	N/A
318	NICE평가정보	11,100	80	-0.72%	500	6,672	60,108	33.01	33,481	10.84	15.76
319	KG스틸	6,670	160	+2.46%	5,000	6,671	100,009	5.96	232,234	4.02	13.09
320	후성	6,160	90	-1.44%	500	6,607	107,255	7.56	236,723	-15.75	-15.89
321	대한유화	101,600	0	0.00%	5,000	6,604	6,500	7.04	14,646	114.29	-1.58
322	SNT모티브	45,050	150	-0.33%	5,000	6,588	14,623	14.94	10,329	7.98	9.55
323	HDC	11,000	300	-2.65%	5,000	6,572	59,742	17.71	61,983	5.10	4.52
324	제이알글로벌리츠	3,315	5	-0.15%	1,000	6,543	197,376	9.89	189,041	26.95	2.82
325	아이에스동서	21,550	350	-1.60%	500	6,505	30,187	6.05	22,050	15.08	10.90
326	교보증권	5,680	30	+0.53%	5,000	6,473	113,963	1.06	39,626	6.43	3.93
327	명신산업	12,130	0	0.00%	500	6,365	52,470	8.26	53,819	5.13	33.22
328	KCC글라스	39,700	200	+0.51%	1,000	6,340	15,971	10.67	11,247	10.58	5.58
329	신풍제약	11,960	130	+1.10%	500	6,337	52,985	7.93	209,425	-15.03	-19.13
330	TIGER 차이나항셍테크	7,045	325	+4.84%	0	6,337	89,950	0.38	3,507,284	N/A	N/A
331	한세실업	15,810	380	-2.35%	500	6,324	40,000	5.26	82,810	6.39	18.98
332	삼양홀딩스	73,800	200	-0.27%	5,000	6,320	8,564	8.47	8,617	3.52	9.11
333	케이카	13,110	300	-2.24%	500	6,317	48,182	8.31	109,428	18.65	11.80
334	동원F&B	32,500	700	-2.11%	1,000	6,271	19,296	10.59	9,980	4.99	11.72
335	SK디스커버리	33,100	50	-0.15%	5,000	6,218	18,786	12.80	10,894	8.59	6.63
336	빙그레	63,000	1,200	-1.87%	5,000	6,206	9,851	23.28	32,387	6.56	14.17
337	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
338	TIGER 200 IT	30,170	605	-1.97%	0	6,125	20,300	0.07	6,306	N/A	N/A
339	드림텍	8,880	250	-2.74%	100	6,117	68,883	57.35	118,504	22.60	3.74
340	티웨이항공	2,840	30	-1.05%	500	6,117	215,379	2.02	2,753,761	9.13	91.56
341	TIGER 미국30년국채스트립액티브(합성 H)	44,000	1,135	-2.51%	0	6,102	13,868	0.07	274,491	N/A	N/A
342	N2 코스피 변동성 매칭형 양매도 ETN	8,700	15	+0.17%	0	6,090	70,000	0.00	2	N/A	N/A
343	TIGER 단기채권액티브	54,670	5	+0.01%	0	6,008	10,990	0.00	106,159	N/A	N/A
344	KODEX 미국반도체MV	23,550	40	-0.17%	0	5,911	25,100	0.81	545,032	N/A	N/A
345	PI첨단소재	20,100	450	-2.19%	500	5,903	29,366	9.69	72,396	31.02	-0.55
346	TIGER 2차전지소재Fn	5,710	65	-1.13%	0	5,878	102,950	0.14	1,566,732	N/A	N/A
347	유안타증권	2,940	5	-0.17%	5,000	5,868	199,597	64.47	103,609	7.46	4.08
348	비에이치	17,010	90	-0.53%	500	5,862	34,464	12.80	173,033	5.90	15.11
349	쏘카	17,830	250	-1.38%	100	5,850	32,810	1.13	5,668	-10.70	-18.43
350	KODEX 미국빅테크10(H)	41,815	220	-0.52%	0	5,816	13,910	0.23	89,419	N/A	N/A
351	대한해운	1,821	36	-1.94%	500	5,812	319,177	7.10	1,114,509	4.34	4.36
352	TIGER 리츠부동산인프라	4,475	20	-0.44%	0	5,762	128,750	0.04	1,041,039	N/A	N/A
353	현대홈쇼핑	47,900	100	+0.21%	5,000	5,748	12,000	16.56	13,056	3.76	6.78
354	KODEX 인버스	4,420	30	+0.68%	0	5,746	130,000	1.52	14,313,687	N/A	N/A
355	TIGER 종합채권(AA-이상)액티브	54,700	105	-0.19%	0	5,745	10,502	0.00	5,929	N/A	N/A
356	한화손해보험	4,915	75	-1.50%	5,000	5,738	116,739	16.24	566,046	2.59	6.68
357	TIGER 미국달러단기채권액티브	12,390	0	0.00%	0	5,733	46,270	0.00	51,505	N/A	N/A
358	미래에셋증권2우B	4,045	15	+0.37%	5,000	5,663	140,000	8.40	148,004	9.52	N/A
359	RISE 미국S&P500	17,430	15	+0.09%	0	5,612	32,200	0.01	149,367	N/A	N/A
360	한국카본	10,800	280	-2.53%	500	5,606	51,908	4.38	204,094	-55.38	-3.13
361	지역난방공사	47,650	2,200	+4.84%	5,000	5,517	11,579	3.11	15,082	1.24	10.63
362	LX홀딩스	7,130	20	-0.28%	1,000	5,439	76,281	10.61	83,226	4.46	4.82
363	삼성 레버리지 WTI원유 선물 ETN	1,345	27	+2.05%	0	5,434	404,000	0.00	1,086,453	N/A	N/A
364	SK이터닉스	16,000	880	-5.21%	200	5,391	33,692	1.59	473,597	N/A	N/A
365	NHN	15,920	240	-1.49%	500	5,376	33,766	10.59	63,826	-12.72	-0.51
366	KODEX 인도Nifty50	13,940	55	-0.39%	0	5,360	38,450	0.02	588,367	N/A	N/A
367	RISE CD금리액티브(합성)	102,045	10	+0.01%	0	5,350	5,243	0.00	1,869	N/A	N/A
368	화승엔터프라이즈	8,830	10	-0.11%	500	5,350	60,589	5.78	270,454	-27.68	-5.00
369	아세아	251,000	500	-0.20%	5,000	5,310	2,116	7.77	3,740	5.62	9.06
370	F&F홀딩스	13,550	50	-0.37%	500	5,300	39,114	0.10	4,522	4.57	5.84
371	삼양사	51,200	300	-0.58%	5,000	5,280	10,313	5.22	9,558	4.37	7.58
372	신한알파리츠	5,980	10	+0.17%	1,000	5,268	88,100	9.96	56,688	7.53	1.68
373	진에어	10,090	60	-0.59%	1,000	5,267	52,200	3.69	247,807	4.20	112.52
374	애경케미칼	10,810	300	-2.70%	500	5,259	48,649	0.71	133,124	53.25	4.52
375	쿠쿠홈시스	23,300	200	-0.85%	100	5,228	22,437	6.50	25,725	4.38	14.85
376	디아이	18,270	1,220	-6.26%	500	5,170	28,300	7.70	791,210	-128.66	2.09
377	KB KIS CD금리투자 ETN	51,085	10	+0.02%	0	5,108	10,000	0.00	2,724	N/A	N/A
378	퍼시스	44,150	150	+0.34%	1,000	5,077	11,500	19.82	79	7.46	13.33
379	E1	74,000	900	-1.20%	5,000	5,076	6,860	5.87	12,365	3.98	13.90
380	KODEX 자동차	18,440	170	-0.91%	0	5,006	27,150	0.05	105,876	N/A	N/A
381	KOSEF 국고채10년	116,225	345	-0.30%	0	4,940	4,250	0.01	17,805	N/A	N/A
382	고려제강	19,750	50	-0.25%	1,000	4,938	25,000	6.47	14,656	6.86	4.36
383	KODEX 반도체	32,390	1,330	-3.94%	0	4,891	15,100	0.12	476,914	N/A	N/A
384	SOL 초단기채권액티브	52,040	0	0.00%	0	4,862	9,342	0.02	100,416	N/A	N/A
385	TIGER 미국나스닥100타겟데일리커버드콜	9,715	10	+0.10%	0	4,848	49,900	0.03	1,431,754	N/A	N/A
386	흥아해운	2,015	35	-1.71%	500	4,845	240,425	1.04	1,893,490	14.29	23.02
387	STX엔진	21,050	150	-0.71%	2,500	4,843	23,009	2.28	515,075	23.18	2.19
388	ACE 200	35,170	215	-0.61%	0	4,836	13,750	9.60	13,533	N/A	N/A
389	해성디에스	28,000	550	-1.93%	5,000	4,760	17,000	15.95	44,910	6.98	17.55
390	유니드	69,900	2,100	-2.92%	5,000	4,731	6,768	15.14	26,140	7.83	1.80
391	신세계인터내셔날	13,160	60	+0.46%	1,000	4,698	35,700	6.32	32,853	12.04	4.67
392	영진약품	2,565	25	-0.97%	500	4,691	182,893	2.98	283,642	855.00	-4.32
393	바이오노트	4,570	95	-2.04%	500	4,664	102,056	0.50	4,387,490	5.71	-1.30
394	PLUS 고배당주	15,210	20	+0.13%	0	4,654	30,600	0.28	269,871	N/A	N/A
395	신한 레버리지 WTI원유 선물 ETN(H)	930	19	+2.09%	0	4,650	500,000	0.00	736,384	N/A	N/A
396	HANARO 200	34,925	195	-0.56%	0	4,540	13,000	15.58	6,649	N/A	N/A
397	ACE 미국배당다우존스	12,790	30	+0.24%	0	4,515	35,300	0.01	250,641	N/A	N/A
398	LF	15,290	0	0.00%	5,000	4,471	29,240	13.82	34,872	4.96	5.51
399	ACE 미국빅테크TOP7 Plus	15,470	25	-0.16%	0	4,463	28,850	0.01	252,170	N/A	N/A
400	애경산업	16,850	170	-1.00%	1,000	4,450	26,410	5.32	85,245	9.50	13.08
401	KODEX 국고채3년	61,070	20	-0.03%	0	4,450	7,286	0.00	11,448	N/A	N/A
402	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,350	120	-0.47%	0	4,436	17,500	0.02	225,171	N/A	N/A
403	백광산업	9,850	150	-1.50%	500	4,424	44,918	2.05	281,505	205.21	3.65
404	KB스타리츠	4,350	0	0.00%	500	4,412	101,414	0.27	24,150	-13.90	-7.71
405	삼성FN리츠	4,845	5	-0.10%	500	4,411	91,050	0.89	37,345	220.23	0.45
406	1Q 머니마켓액티브	51,160	10	+0.02%	0	4,411	8,622	0.00	11,088	N/A	N/A
407	동국제강	8,890	240	-2.63%	5,000	4,410	49,608	27.29	271,007	2.84	N/A
408	현대퓨처넷	3,985	25	-0.62%	500	4,392	110,203	0.93	121,996	-71.16	-0.25
409	삼성 인버스 2X 천연가스 선물 ETN C	87,635	520	+0.60%	0	4,382	5,000	0.00	28,572	N/A	N/A
410	지누스	21,100	250	+1.20%	500	4,375	20,735	10.78	115,116	-14.76	0.85
411	SPC삼립	50,500	0	0.00%	5,000	4,358	8,629	2.42	2,271	5.32	12.43
412	한전산업	13,340	370	-2.70%	500	4,349	32,600	4.71	445,812	20.94	15.53
413	KODEX 은행	9,110	25	+0.28%	0	4,345	47,700	0.06	334,480	N/A	N/A
414	TIGER 미국테크TOP10타겟커버드콜	12,615	45	+0.36%	0	4,340	34,400	0.01	449,240	N/A	N/A
415	KODEX 25-11 회사채(A+이상)액티브	10,640	5	+0.05%	0	4,317	40,570	0.01	8,545	N/A	N/A
416	코람코라이프인프라리츠	4,845	45	-0.92%	500	4,289	88,534	1.84	86,731	40.04	2.33
417	KODEX 국고채30년액티브	114,745	745	-0.65%	0	4,274	3,725	0.00	7,739	N/A	N/A
418	아세아시멘트	11,040	50	-0.45%	500	4,251	38,502	6.03	55,222	3.97	8.96
419	NICE	11,330	90	+0.80%	500	4,249	37,503	13.38	37,904	63.65	0.51
420	세진중공업	7,470	110	-1.45%	500	4,247	56,849	3.07	246,924	45.27	9.92
421	SGC에너지	29,400	250	-0.84%	5,000	4,236	14,409	4.25	35,459	4.20	5.96
422	맵스리얼티1	4,550	25	-0.55%	0	4,224	92,834	2.54	23,455	N/A	N/A
423	일동제약	14,840	80	-0.54%	1,000	4,164	28,063	4.05	139,869	-8.46	-43.75
424	한국쉘석유	320,000	0	0.00%	5,000	4,160	1,300	58.89	1,822	10.83	31.27
425	히어로즈 머니마켓액티브	51,300	5	+0.01%	0	4,145	8,080	0.05	13,461	N/A	N/A
426	ACE KRX금현물	17,195	340	+2.02%	0	4,144	24,100	0.04	481,087	N/A	N/A
427	한일홀딩스	13,300	30	+0.23%	1,000	4,101	30,833	4.05	7,514	3.36	7.12
428	KOSEF 200	34,890	165	-0.47%	0	4,100	11,750	0.00	60,588	N/A	N/A
429	RISE 단기통안채	113,220	10	+0.01%	0	4,095	3,617	0.00	8,896	N/A	N/A
430	사조대림	44,650	1,650	-3.56%	5,000	4,092	9,164	4.16	48,014	4.16	16.87
431	신도리코	40,500	100	-0.25%	5,000	4,082	10,080	11.66	3,803	7.32	5.65
432	DS단석	69,500	1,000	-1.42%	500	4,074	5,861	0.73	33,006	8.74	19.20
433	유진투자증권	4,205	100	-2.32%	5,000	4,073	96,866	6.05	801,938	10.28	3.09
434	대신증권우	15,620	20	+0.13%	5,000	4,061	26,000	9.90	29,455	11.72	N/A
435	KODEX 미국30년국채타겟커버드콜(합성 H)	9,940	105	-1.05%	0	3,996	40,200	0.00	1,255,151	N/A	N/A
436	풀무원	10,480	160	-1.50%	500	3,995	38,121	1.33	62,070	21.52	5.35
437	엘브이엠씨홀딩스	2,315	50	+2.21%	0	3,972	171,588	11.67	418,455	-21.05	-10.26
438	현대차3우B	166,800	1,000	+0.60%	5,000	3,971	2,380	23.11	11,062	3.62	N/A
439	현대그린푸드	11,650	80	-0.68%	500	3,947	33,881	12.04	40,120	7.00	N/A
440	KODEX 선진국MSCI World	29,525	105	+0.36%	0	3,942	13,350	0.01	35,989	N/A	N/A
441	남양유업	576,000	3,000	-0.52%	5,000	3,915	680	6.52	1,548	-8.14	-9.48
442	세아홀딩스	97,100	0	0.00%	5,000	3,884	4,000	1.17	1,240	7.40	3.89
443	키움 CD금리투자 ETN	101,845	5	0.00%	0	3,870	3,800	0.00	2	N/A	N/A
444	한섬	16,410	90	+0.55%	500	3,840	23,398	23.95	33,506	7.06	6.14
445	TIGER 미국달러SOFR금리액티브(합성)	55,160	100	+0.18%	0	3,821	6,928	0.01	8,929	N/A	N/A
446	한국화장품제조	84,300	5,900	+7.53%	500	3,820	4,532	1.59	529,772	28.08	14.58
447	SOL 조선TOP3플러스	12,580	220	-1.72%	0	3,818	30,350	0.16	685,933	N/A	N/A
448	삼일제약	17,630	270	+1.56%	500	3,812	21,621	3.89	468,561	-263.13	1.31
449	풍산홀딩스	26,400	150	+0.57%	5,000	3,806	14,417	14.79	15,154	3.85	8.45
450	서연이화	14,020	180	-1.27%	500	3,789	27,028	7.19	115,513	2.20	19.68
451	RISE KIS국고채30년Enhanced	77,285	580	-0.74%	0	3,787	4,900	0.01	31,098	N/A	N/A
452	LX하우시스	42,000	550	-1.29%	5,000	3,766	8,968	15.81	9,272	5.74	7.66
453	SNT홀딩스	23,000	200	+0.88%	500	3,750	16,304	11.60	5,080	3.39	8.50
454	락앤락	8,640	0	0.00%	500	3,743	43,326	91.13	3,423	-8.70	-7.27
455	두산우	93,600	2,900	-3.01%	5,000	3,741	3,996	8.59	19,094	-7.90	N/A
456	RISE 미국30년국채엔화노출(합성 H)	8,960	155	-1.70%	0	3,736	41,700	0.05	831,237	N/A	N/A
457	아모레퍼시픽우	34,650	500	+1.46%	500	3,658	10,558	49.09	8,695	3.51	N/A
458	TIGER 미국나스닥100커버드콜(합성)	10,660	15	+0.14%	0	3,656	34,300	0.01	178,357	N/A	N/A
459	한국자산신탁	2,945	0	0.00%	500	3,651	123,978	6.12	118,300	4.83	13.18
460	히어로즈 종합채권(AA-이상)액티브	108,520	190	-0.17%	0	3,635	3,350	0.00	1,525	N/A	N/A
461	아세아제지	8,480	230	+2.79%	1,000	3,628	42,783	5.89	136,521	6.25	9.80
462	삼화콘덴서	34,850	450	-1.27%	1,000	3,623	10,395	6.39	37,773	15.51	8.90
463	HL홀딩스	35,600	50	+0.14%	5,000	3,620	10,169	8.61	8,475	13.13	5.01
464	TIGER 2차전지TOP10	10,740	95	-0.88%	0	3,619	33,700	0.57	2,265,081	N/A	N/A
465	KODEX 코스피	26,555	135	-0.51%	0	3,611	13,600	0.01	136,208	N/A	N/A
466	유나이티드제약	22,100	0	0.00%	500	3,610	16,334	7.24	35,257	11.15	13.47
467	KODEX 미국S&P500(H)	13,645	10	+0.07%	0	3,609	26,450	0.37	215,698	N/A	N/A
468	KODEX 국고채10년액티브	110,485	360	-0.32%	0	3,606	3,264	0.00	22,444	N/A	N/A
469	삼천리	88,700	1,300	-1.44%	5,000	3,597	4,055	7.37	13,255	3.22	8.23
470	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
471	자화전자	15,890	430	-2.63%	500	3,521	22,156	7.58	78,496	24.45	-6.76
472	CJ4우(전환)	83,200	300	-0.36%	5,000	3,516	4,227	3.80	8,620	6.87	N/A
473	조광피혁	52,800	700	-1.31%	5,000	3,511	6,649	0.40	1,947	29.48	2.23
474	롯데이노베이트	23,100	100	-0.43%	5,000	3,495	15,129	1.34	24,475	9.94	9.98
475	부광약품	5,100	30	+0.59%	500	3,491	68,455	4.36	118,660	-11.38	-12.80
476	BGF	3,645	40	+1.11%	1,000	3,489	95,717	2.02	86,427	5.42	4.81
477	KODEX 미국AI테크TOP10타겟커버드콜	10,490	90	+0.87%	0	3,472	33,100	0.04	542,666	N/A	N/A
478	대원제약	15,430	260	-1.66%	500	3,461	22,428	14.54	669,913	23.20	9.25
479	ACE 테슬라밸류체인액티브	11,140	15	+0.13%	0	3,459	31,050	0.05	432,359	N/A	N/A
480	화신	9,850	230	-2.28%	500	3,440	34,920	2.27	1,033,586	5.12	19.27
481	한화3우B	15,230	60	-0.39%	5,000	3,422	22,472	16.05	28,406	-5.83	N/A
482	삼성SDI우	210,500	2,500	+1.20%	5,000	3,406	1,618	18.44	1,211	8.69	N/A
483	에이프로젠	1,171	24	-2.01%	500	3,359	286,852	6.81	2,281,166	-6.36	-30.65
484	한국철강	7,850	130	-1.63%	1,000	3,332	42,450	7.29	38,519	10.08	8.26
485	KODEX 미국달러SOFR금리액티브(합성)	11,395	15	+0.13%	0	3,289	28,860	0.01	40,674	N/A	N/A
486	스틱인베스트먼트	7,870	170	-2.11%	500	3,280	41,678	21.18	54,193	16.40	11.38
487	남해화학	6,530	10	+0.15%	1,000	3,244	49,679	3.62	35,377	10.67	2.34
488	세아제강	113,800	200	-0.18%	5,000	3,228	2,836	6.77	2,931	2.45	20.68
489	대한제강	13,750	230	-1.65%	1,000	3,219	23,414	5.99	30,052	5.55	9.88
490	이리츠코크렙	5,080	10	-0.20%	500	3,218	63,342	1.08	28,418	39.38	3.49
491	LG생활건강우	152,400	1,400	+0.93%	5,000	3,200	2,100	50.39	1,845	15.97	N/A
492	파미셀	5,320	40	-0.75%	500	3,193	60,017	4.74	1,359,944	84.44	4.56
493	신성통상	2,220	20	-0.89%	500	3,190	143,708	0.26	150,821	4.33	16.24
494	수산인더스트리	22,250	0	0.00%	200	3,179	14,286	1.81	85,628	6.50	10.21
495	한투 KIS CD금리투자 ETN	52,905	0	0.00%	0	3,174	6,000	0.00	0	N/A	N/A
496	DB	1,569	30	-1.88%	500	3,156	201,174	1.73	523,622	17.83	5.96
497	신성이엔지	1,532	45	-2.85%	500	3,154	205,848	4.05	715,102	-109.43	7.15
498	엠씨넥스	17,420	370	-2.08%	500	3,132	17,978	7.50	38,827	6.23	8.83
499	이연제약	16,780	1,010	+6.40%	500	3,119	18,587	0.98	203,679	-2,796.67	1.44
500	KODEX 미국30년국채울트라선물(H)	8,040	120	-1.47%	0	3,103	38,600	0.03	514,262	N/A	N/A
501	농심홀딩스	66,700	200	-0.30%	5,000	3,093	4,638	2.75	2,265	3.43	6.11
502	TIGER 중장기국채	51,845	90	-0.17%	0	3,080	5,940	0.00	14,922	N/A	N/A
503	KISCO홀딩스	19,000	140	-0.73%	1,000	3,074	16,176	5.68	6,456	5.54	8.38
504	광동제약	5,840	10	-0.17%	1,000	3,061	52,421	17.65	109,225	9.04	6.96
505	사조산업	61,200	300	-0.49%	5,000	3,060	5,000	2.38	10,807	10.52	3.69
506	대상홀딩스	8,420	0	0.00%	1,000	3,049	36,213	4.74	63,737	95.68	2.85
507	한국금융지주우	52,000	0	0.00%	5,000	3,046	5,858	16.23	9,151	3.97	N/A
508	국도화학	33,400	50	+0.15%	5,000	3,010	9,011	18.01	8,734	-93.82	0.92
509	종근당홀딩스	59,500	500	+0.85%	2,500	2,981	5,010	6.06	2,120	6.19	8.61
510	송원산업	12,400	390	-3.05%	500	2,976	24,000	14.66	123,890	10.09	5.02
511	백산	13,840	10	-0.07%	500	2,976	21,500	8.80	66,778	5.83	21.47
512	부국증권	28,650	150	+0.53%	5,000	2,971	10,370	1.38	3,202	9.13	7.89
513	한화리츠	4,200	10	-0.24%	500	2,965	70,600	0.22	96,100	95.45	N/A
514	미래에셋 레버리지 원유선물혼합 ETN(H)	7,215	130	+1.83%	0	2,958	41,000	0.00	3,856	N/A	N/A
515	한진	19,760	40	+0.20%	5,000	2,954	14,948	5.87	29,588	11.62	1.86
516	TIGER 일본니케이225	21,460	140	-0.65%	0	2,953	13,760	0.48	13,575	N/A	N/A
517	한농화성	18,710	600	-3.11%	500	2,926	15,637	0.53	377,733	-228.17	7.87
518	PLUS 종합채권(AA-이상)액티브	111,255	100	-0.09%	0	2,923	2,627	0.00	23	N/A	N/A
519	가온전선	39,700	2,850	-6.70%	5,000	2,921	7,358	5.59	141,509	15.94	5.65
520	모토닉	8,740	60	+0.69%	500	2,884	33,000	8.67	19,396	9.30	6.26
521	SBS	15,540	60	-0.38%	5,000	2,883	18,551	0.00	20,822	7.65	5.45
522	현대차증권	9,080	20	+0.22%	5,000	2,880	31,713	3.35	29,631	10.07	4.28
523	예스코홀딩스	47,950	650	+1.37%	5,000	2,877	6,000	9.67	9,463	53.64	4.99
524	ACE 국고채10년	91,425	280	-0.31%	0	2,874	3,144	0.01	19,488	N/A	N/A
525	KODEX ESG종합채권(A-이상)액티브	111,955	0	0.00%	0	2,859	2,554	0.00	0	N/A	N/A
526	KODEX 미국나스닥100(H)	15,945	0	0.00%	0	2,846	17,850	0.23	127,317	N/A	N/A
527	GS글로벌	3,425	50	-1.44%	2,500	2,827	82,534	2.57	1,148,211	6.81	6.78
528	KG케미칼	4,110	5	-0.12%	1,000	2,814	68,469	5.63	105,698	3.60	11.06
529	TIGER 미국S&P500TR(H)	14,085	0	0.00%	0	2,810	19,950	0.14	122,922	N/A	N/A
530	아이마켓코리아	8,400	0	0.00%	500	2,808	33,429	5.71	17,641	12.03	4.31
531	에어부산	2,395	5	-0.21%	1,000	2,794	116,640	0.85	27,189	3.37	66.45
532	ACE 베트남VN30(합성)	20,990	165	-0.78%	0	2,792	13,300	0.07	100,680	N/A	N/A
533	TIGER 글로벌자율주행&전기차SOLACTIVE	10,300	40	-0.39%	0	2,785	27,040	0.31	7,832	N/A	N/A
534	TIGER 헬스케어	40,280	165	+0.41%	0	2,779	6,900	0.86	127,076	N/A	N/A
535	KODEX 코스닥150선물인버스	3,740	65	+1.77%	0	2,775	74,200	2.18	27,016,211	N/A	N/A
536	SOL AI반도체소부장	11,715	560	-4.56%	0	2,765	23,600	0.07	184,845	N/A	N/A
537	SNT에너지	13,180	210	-1.57%	500	2,726	20,681	0.42	66,651	11.67	8.49
538	CR홀딩스	5,740	10	+0.17%	500	2,692	46,890	1.15	3,525	-185.16	0.06
539	제주은행	8,370	50	-0.59%	5,000	2,689	32,129	0.37	91,895	103.33	0.97
540	SIMPAC	4,100	10	-0.24%	500	2,683	65,430	3.13	29,852	-69.49	-1.09
541	잇츠한불	12,210	30	-0.25%	500	2,678	21,929	0.52	25,603	20.80	0.92
542	이지스밸류리츠	5,200	60	-1.14%	1,000	2,675	51,443	2.20	96,436	4.51	7.99
543	KODEX 단기변동금리부채권액티브	112,225	15	+0.01%	0	2,673	2,382	0.00	97	N/A	N/A
544	한국토지신탁	1,057	1	-0.09%	1,000	2,669	252,489	4.90	74,632	-20.33	-0.84
545	한화갤러리아	1,376	19	-1.36%	500	2,668	193,860	4.09	329,742	-10.35	N/A
546	케이씨	19,660	640	-3.15%	500	2,665	13,554	9.46	22,333	7.35	6.44
547	대한제당	2,965	30	-1.00%	500	2,660	89,697	2.06	122,787	10.19	5.97
548	한일현대시멘트	13,710	30	-0.22%	5,000	2,650	19,328	0.32	2,905	5.38	9.29
549	삼진제약	19,050	60	+0.32%	1,000	2,648	13,900	1.63	14,079	6.89	6.99
550	KODEX 26-12 회사채(AA-이상)액티브	10,500	0	0.00%	0	2,647	25,210	0.00	12,871	N/A	N/A
551	전진건설로봇	17,230	190	-1.09%	500	2,647	15,361	0.66	398,113	9.14	29.35
552	서울가스	52,900	100	+0.19%	5,000	2,645	5,000	1.91	1,665	11.99	1.91
553	PLUS K방산	20,250	245	-1.20%	0	2,643	13,050	0.18	512,890	N/A	N/A
554	LS네트웍스	3,320	120	-3.49%	5,000	2,616	78,803	0.55	159,656	-51.08	1.92
555	삼화전기	39,450	1,350	-3.31%	1,000	2,609	6,614	27.04	98,883	19.94	7.92
556	삼성 인버스 2X 코스닥150 선물 ETN	6,505	225	+3.58%	0	2,602	40,000	0.00	5,283,055	N/A	N/A
557	KODEX 미국배당다우존스	10,810	35	+0.32%	0	2,594	24,000	0.09	817,044	N/A	N/A
558	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,465	95	+1.49%	0	2,583	39,960	1.37	70,879	N/A	N/A
559	삼양패키징	16,350	50	-0.30%	5,000	2,581	15,789	6.34	12,081	9.47	6.92
560	환인제약	13,760	20	-0.15%	500	2,559	18,600	11.20	18,304	8.77	8.61
561	동국홀딩스	8,020	80	-0.99%	5,000	2,550	31,800	10.58	18,319	0.33	9.45
562	TIGER 반도체	33,520	1,420	-4.06%	0	2,548	7,600	0.08	183,616	N/A	N/A
563	HD현대에너지솔루션	22,600	950	-4.03%	5,000	2,531	11,200	4.21	89,907	-11.92	-0.76
564	대성에너지	9,200	10	-0.11%	1,000	2,530	27,500	0.00	145,557	15.73	4.72
565	일양약품	13,240	260	+2.00%	2,500	2,527	19,086	6.78	57,422	456.55	-1.10
566	인스코비	2,115	95	-4.30%	500	2,525	119,369	1.54	3,441,909	-5.40	-59.52
567	넥센	4,665	35	-0.74%	500	2,498	53,544	1.88	33,686	3.04	3.63
568	이월드	1,745	25	-1.41%	1,000	2,475	141,806	0.52	577,773	-20.29	-3.92
569	1Q 단기금융채액티브	105,255	15	+0.01%	0	2,467	2,344	0.06	43,649	N/A	N/A
570	TIMEFOLIO 글로벌AI인공지능액티브	21,865	20	+0.09%	0	2,458	11,240	0.06	128,988	N/A	N/A
571	RISE 수소경제테마	9,635	85	-0.87%	0	2,457	25,500	0.00	23,210	N/A	N/A
572	코리아써키트	10,340	50	-0.48%	500	2,442	23,621	1.81	62,258	-8.82	-8.05
573	TIGER 미국필라델피아반도체레버리지(합성)	24,460	495	-1.98%	0	2,439	9,970	0.54	161,442	N/A	N/A
574	KODEX 미국30년국채액티브(H)	9,805	150	-1.51%	0	2,434	24,820	0.06	939,070	N/A	N/A
575	RISE 200TR	19,160	100	-0.52%	0	2,433	12,700	0.00	6,409	N/A	N/A
576	콜마홀딩스	7,090	10	+0.14%	500	2,432	34,296	18.36	55,449	-272.69	-0.61
577	대원강업	3,895	35	+0.91%	500	2,415	62,000	1.89	34,363	13.43	6.17
578	현대코퍼레이션	18,220	370	-1.99%	5,000	2,410	13,229	7.34	43,470	2.47	16.57
579	DB금융투자	5,630	60	+1.08%	5,000	2,390	42,446	7.09	84,939	9.24	0.65
580	KOSEF 인도Nifty50(합성)	25,665	15	+0.06%	0	2,387	9,300	0.19	57,629	N/A	N/A
581	세방	12,340	90	-0.72%	500	2,383	19,309	10.38	48,054	2.83	6.78
582	스카이라이프	4,995	25	-0.50%	2,500	2,374	47,523	6.11	7,750	-2.01	-12.83
583	SK증권	502	1	-0.20%	500	2,372	472,590	5.38	660,309	-3.59	0.40
584	KPX홀딩스	55,900	400	-0.71%	5,000	2,362	4,225	27.18	1,298	3.77	9.54
585	광주신세계	29,550	50	-0.17%	1,000	2,351	7,957	10.53	2,875	5.20	6.00
586	삼영무역	12,720	0	0.00%	500	2,349	18,467	17.93	6,828	4.08	10.38
587	RISE 비메모리반도체액티브	10,055	400	-3.83%	0	2,339	23,260	0.28	80,470	N/A	N/A
588	알루코	2,405	55	-2.24%	500	2,329	96,830	1.70	339,889	10.32	7.19
589	KPX케미칼	48,000	100	-0.21%	5,000	2,323	4,840	18.99	2,272	3.62	10.63
590	신대양제지	5,730	10	+0.17%	500	2,309	40,298	3.53	13,011	5.26	8.41
591	TIGER 미국테크TOP10 INDXX(H)	13,775	0	0.00%	0	2,294	16,650	0.00	135,016	N/A	N/A
592	대한제분	135,500	2,400	-1.74%	5,000	2,290	1,690	8.66	2,827	2.60	8.50
593	RISE KOFR금리액티브(합성)	101,720	25	+0.02%	0	2,284	2,245	0.00	615	N/A	N/A
594	포스코스틸리온	38,000	150	-0.39%	5,000	2,280	6,000	2.43	9,214	7.28	7.07
595	RISE ESG사회책임투자	12,880	25	-0.19%	0	2,280	17,700	0.01	22,632	N/A	N/A
596	JW홀딩스	3,080	35	-1.12%	500	2,277	73,925	1.63	53,840	3.95	16.48
597	NH투자증권우	12,040	10	+0.08%	5,000	2,272	18,871	5.61	25,946	6.87	N/A
598	휴스틸	4,030	55	-1.35%	1,000	2,264	56,188	1.82	202,583	5.03	7.54
599	도화엔지니어링	6,680	20	-0.30%	500	2,252	33,720	0.83	29,419	9.93	7.70
600	한솔제지	9,430	40	-0.42%	5,000	2,244	23,801	6.54	50,961	13.13	0.24
601	화승인더	4,055	20	-0.49%	500	2,243	55,320	8.61	125,928	-27.97	-7.57
602	코오롱ENP	5,870	110	-1.84%	1,000	2,231	38,000	1.02	41,776	6.11	12.21
603	PLUS 머니마켓액티브	51,115	10	+0.02%	0	2,230	4,362	0.05	248	N/A	N/A
604	교촌에프앤비	8,920	50	+0.56%	500	2,228	24,983	1.20	26,088	30.97	7.85
605	PLUS 국고채10년액티브	54,445	170	-0.31%	0	2,226	4,088	0.00	78	N/A	N/A
606	동화약품	7,930	30	-0.38%	1,000	2,215	27,931	3.50	57,953	15.92	7.45
607	TIGER 은행고배당플러스TOP10	14,780	30	+0.20%	0	2,210	14,950	0.05	200,750	N/A	N/A
608	제일약품	14,950	230	-1.52%	500	2,198	14,705	1.92	10,487	-6.15	3.16
609	대원전선	2,930	120	-3.93%	500	2,197	74,979	5.64	1,532,046	29.01	10.02
610	한국석유	17,300	90	+0.52%	500	2,196	12,694	1.68	229,830	16.56	8.67
611	KODEX 2차전지산업레버리지	2,350	60	-2.49%	0	2,190	93,200	1.41	4,641,698	N/A	N/A
612	TIGER 27-04회사채(A+이상)액티브	51,515	10	-0.02%	0	2,186	4,244	0.01	6,801	N/A	N/A
613	AJ네트웍스	4,830	20	-0.41%	1,000	2,186	45,253	1.40	76,629	10.45	4.22
614	한독	15,880	540	-3.29%	500	2,186	13,764	2.50	867,808	-6.52	-8.02
615	RISE 25-03 회사채(AA-이상)액티브	51,055	5	+0.01%	0	2,179	4,268	0.00	4,823	N/A	N/A
616	흥국화재	3,380	95	-2.73%	5,000	2,171	64,243	1.47	70,124	0.85	15.99
617	RISE 단기국공채액티브	110,785	15	+0.01%	0	2,167	1,956	0.00	1,852	N/A	N/A
618	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
619	대동	8,420	250	-2.88%	1,000	2,159	25,641	3.60	105,681	-1,202.86	4.41
620	TIGER 화장품	2,885	15	-0.52%	0	2,152	74,580	0.11	5,178,743	N/A	N/A
621	동성케미컬	4,315	55	-1.26%	1,000	2,144	49,690	2.67	75,825	5.05	8.67
622	KODEX 25-12 은행채(AAA)액티브	100,515	5	0.00%	0	2,142	2,131	0.00	11,145	N/A	N/A
623	KODEX 미국나스닥100레버리지(합성 H)	11,415	10	-0.09%	0	2,140	18,750	0.11	120,406	N/A	N/A
624	KSS해운	9,260	140	-1.49%	500	2,138	23,086	6.67	63,503	7.28	4.12
625	일성아이에스	16,020	40	+0.25%	1,000	2,131	13,300	0.76	2,932	-5.87	-5.04
626	하이트진로홀딩스	9,140	0	0.00%	5,000	2,121	23,207	7.02	10,714	7.71	0.17
627	조일알미늄	1,673	43	-2.51%	500	2,119	126,632	0.51	559,159	26.56	-0.07
628	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	84,530	300	+0.36%	0	2,113	2,500	0.00	660	N/A	N/A
629	디앤디플랫폼리츠	3,275	10	-0.30%	1,000	2,109	64,400	0.72	109,285	30.32	1.12
630	HDC랩스	8,100	130	+1.63%	500	2,103	25,958	4.09	8,210	17.88	5.07
631	TIGER 글로벌비만치료제TOP2Plus	11,155	25	+0.22%	0	2,097	18,800	0.69	56,328	N/A	N/A
632	대덕	6,180	0	0.00%	500	2,094	33,890	7.00	22,392	14.01	2.11
633	제이에스코퍼레이션	15,670	0	0.00%	100	2,090	13,336	2.08	67,678	2.73	16.16
634	HJ중공업	2,500	5	+0.20%	5,000	2,082	83,274	16.55	34,158	-5.63	-31.41
635	한세예스24홀딩스	5,200	300	-5.45%	500	2,080	40,000	1.33	1,278,385	4.29	12.30
636	넥스틸	7,990	20	-0.25%	500	2,078	26,002	0.57	208,354	4.21	35.49
637	BYC	32,950	0	0.00%	500	2,058	6,246	3.16	206	12.99	4.51
638	TIGER 미국S&P500선물(H)	63,595	45	-0.07%	0	2,051	3,225	0.00	48,633	N/A	N/A
639	LG헬로비전	2,640	25	+0.96%	2,500	2,045	77,447	2.31	54,911	-3.42	-7.62
640	TIGER 미국나스닥100TR(H)	16,390	10	-0.06%	0	2,041	12,450	0.03	160,081	N/A	N/A
641	ACE 24-12 회사채(AA-이상)액티브	105,935	5	0.00%	0	2,038	1,924	0.01	540	N/A	N/A
642	KODEX 차이나항셍테크	6,995	310	+4.64%	0	2,036	29,100	0.54	400,989	N/A	N/A
643	HLB글로벌	4,275	45	+1.06%	500	2,030	47,490	3.92	99,850	-15.77	-40.28
644	SOL 200TR	12,615	65	-0.51%	0	2,025	16,050	0.00	21,153	N/A	N/A
645	SOL 미국배당다우존스(H)	11,790	20	+0.17%	0	2,016	17,100	0.20	213,583	N/A	N/A
646	코람코더원리츠	4,965	25	-0.50%	500	2,006	40,400	0.24	17,137	67.09	1.48
647	성신양회	8,180	110	+1.36%	5,000	2,005	24,516	5.50	70,375	2.99	14.38
648	조선내화	16,900	320	-1.86%	500	2,004	11,855	0.20	60,833	6.43	N/A
649	웅진씽크빅	1,727	7	+0.41%	500	1,995	115,506	3.38	528,851	-6.23	-9.30
650	진원생명과학	2,485	140	+5.97%	1,000	1,989	80,039	10.29	767,836	-2.66	-53.09
651	KODEX 테슬라커버드콜채권혼합액티브	9,315	15	+0.16%	0	1,989	21,350	0.02	215,137	N/A	N/A
652	ACE CD금리&초단기채권액티브	101,170	20	+0.02%	0	1,979	1,956	0.07	22,279	N/A	N/A
653	삼화페인트	7,260	0	0.00%	500	1,975	27,203	6.97	38,716	9.93	5.33
654	콘텐트리중앙	10,250	170	-1.63%	5,000	1,974	19,262	0.66	47,679	-1.68	-129.35
655	금호석유우	65,300	500	+0.77%	5,000	1,974	3,023	18.58	2,876	4.78	N/A
656	토니모리	8,200	220	-2.61%	200	1,972	24,055	1.89	197,010	29.39	3.95
657	현대비앤지스틸	13,050	430	-3.19%	5,000	1,968	15,079	3.28	48,434	23.30	-5.93
658	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,760	465	+1.44%	0	1,966	6,000	0.00	329	N/A	N/A
659	아시아나IDT	17,680	290	-1.61%	500	1,962	11,100	0.26	28,287	20.63	6.75
660	신한서부티엔디리츠	3,495	75	-2.10%	1,000	1,956	55,956	0.63	182,406	-174.75	-0.43
661	하나제약	11,000	60	-0.54%	500	1,955	17,773	0.00	38,602	9.57	8.18
662	TIGER 투자등급회사채액티브	113,040	105	-0.09%	0	1,943	1,719	0.00	4,337	N/A	N/A
663	TIGER 인도빌리언컨슈머	10,870	45	-0.41%	0	1,940	17,850	0.01	137,005	N/A	N/A
664	삼영전자	9,680	240	-2.42%	500	1,936	20,000	36.30	51,850	16.13	2.63
665	서흥	16,670	100	-0.60%	500	1,929	11,569	8.66	5,496	108.25	1.45
666	한국제지	1,012	50	-4.71%	1,000	1,925	190,178	0.07	1,358,534	-3.58	N/A
667	NPC	5,240	80	+1.55%	500	1,924	36,720	1.14	121,276	12.75	7.54
668	삼익THK	9,140	230	-2.45%	500	1,919	21,000	35.46	36,543	-190.42	0.48
669	한투 레버리지 S&P500 선물 ETN(H)	38,315	180	+0.47%	0	1,916	5,000	0.00	111	N/A	N/A
670	KoAct 바이오헬스케어액티브	15,480	30	+0.19%	0	1,912	12,350	0.30	405,363	N/A	N/A
671	동국씨엠	6,390	60	-0.93%	5,000	1,911	29,899	23.35	75,379	3.73	N/A
672	일진홀딩스	3,855	50	-1.28%	1,000	1,902	49,347	3.20	34,324	5.89	6.21
673	롯데하이마트	8,050	70	-0.86%	5,000	1,900	23,608	3.24	19,969	-5.06	-2.78
674	일신방직	8,120	60	+0.74%	500	1,890	23,280	7.67	77,970	6.42	0.90
675	HANARO Fn K-반도체	9,815	350	-3.44%	0	1,884	19,200	0.12	137,236	N/A	N/A
676	모나용평	3,915	160	-3.93%	5,000	1,884	48,133	2.49	345,514	12.16	2.62
677	동양	780	10	-1.27%	500	1,862	238,684	4.16	105,015	78.00	2.32
678	경동인베스트	78,700	3,700	+4.93%	5,000	1,861	2,365	1.35	42,260	13.50	4.38
679	코오롱	14,690	50	-0.34%	5,000	1,855	12,626	6.48	18,802	0.87	0.79
680	이수화학	8,150	70	-0.85%	5,000	1,852	22,723	1.39	73,068	-4.46	-13.50
681	미원홀딩스	79,800	300	+0.38%	500	1,851	2,320	0.17	35	7.29	5.82
682	SOL 미국30년국채커버드콜(합성)	9,895	125	-1.25%	0	1,850	18,700	0.04	399,104	N/A	N/A
683	TIGER 차이나CSI300	10,135	365	+3.74%	0	1,845	18,200	0.00	639,189	N/A	N/A
684	TIGER 글로벌온디바이스AI	10,400	110	+1.07%	0	1,836	17,650	0.27	76,843	N/A	N/A
685	대교	2,165	5	+0.23%	500	1,834	84,703	1.68	93,863	-3.13	-26.64
686	에이블씨엔씨	7,000	120	-1.69%	500	1,821	26,014	10.57	70,161	19.77	6.05
687	KODEX 골드선물(H)	16,540	125	+0.76%	0	1,819	11,000	0.07	115,231	N/A	N/A
688	CJ제일제당 우	136,200	1,400	+1.04%	5,000	1,808	1,327	32.95	2,064	4.43	N/A
689	LG우	59,800	100	+0.17%	5,000	1,807	3,022	47.00	1,767	9.52	N/A
690	RISE 2차전지액티브	8,365	150	-1.76%	0	1,805	21,580	0.82	100,342	N/A	N/A
691	삼성 레버리지 천연가스 선물 ETN C	3,610	0	0.00%	0	1,805	50,000	0.03	1,408,403	N/A	N/A
692	KEC	898	25	-2.71%	500	1,803	200,763	2.25	803,539	-6.65	-11.80
693	다올투자증권	2,955	45	-1.50%	5,000	1,800	60,911	5.34	30,515	-3.19	-1.66
694	노루홀딩스	13,530	10	-0.07%	500	1,798	13,291	4.17	7,374	4.83	6.31
695	경농	9,190	0	0.00%	500	1,794	19,523	0.41	14,214	9.16	7.98
696	TIGER 글로벌혁신블루칩TOP10	15,040	315	+2.14%	0	1,790	11,900	2.49	62,838	N/A	N/A
697	일진다이아	12,600	210	-1.64%	1,000	1,790	14,203	1.68	10,666	17.82	2.48
698	삼성제약	1,891	9	-0.47%	500	1,781	94,162	5.02	603,052	-4.56	-27.54
699	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
700	무림P&P	2,845	15	-0.52%	2,500	1,774	62,368	1.22	46,948	-12.21	-3.45
701	삼성전기우	61,000	300	-0.49%	5,000	1,773	2,907	13.79	3,447	8.54	N/A
702	진양홀딩스	3,170	0	0.00%	500	1,772	55,895	1.36	16,188	22.97	10.42
703	JW생명과학	11,180	0	0.00%	2,500	1,770	15,835	3.21	9,659	6.65	18.78
704	티와이홀딩스	3,510	5	-0.14%	500	1,770	50,429	1.34	46,864	-0.19	-76.50
705	남선알미늄	1,370	23	-1.65%	500	1,768	129,079	3.54	189,109	65.24	-0.09
706	동아지질	12,560	180	-1.41%	500	1,765	14,053	4.08	17,760	17.84	4.54
707	KODEX TRF3070	13,125	55	+0.42%	0	1,759	13,400	0.01	51,303	N/A	N/A
708	노루페인트	8,770	160	-1.79%	500	1,754	20,000	7.88	21,872	5.94	7.67
709	에이프로젠바이오로직스	884	15	-1.67%	500	1,754	198,408	0.95	1,483,035	-0.59	-29.75
710	미원화학	79,500	400	-0.50%	1,000	1,748	2,199	0.32	208	6.77	15.74
711	TIGER 미국S&P500타겟데일리커버드콜	10,725	20	+0.19%	0	1,748	16,300	0.02	336,700	N/A	N/A
712	HANARO MSCI Korea TR	14,680	100	-0.68%	0	1,747	11,900	0.00	319	N/A	N/A
713	신세계 I&C	10,000	330	+3.41%	500	1,720	17,200	1.06	34,782	5.70	8.19
714	종근당바이오	31,300	350	+1.13%	2,500	1,717	5,486	2.53	49,862	-23.53	-17.87
715	코오롱글로벌	9,060	80	-0.88%	5,000	1,715	18,933	0.39	13,477	-2.54	0.05
716	ACE 미국달러SOFR금리(합성)	11,165	30	+0.27%	0	1,706	15,280	0.01	29,002	N/A	N/A
717	S-Oil우	42,300	50	+0.12%	2,500	1,701	4,022	9.66	2,452	5.80	N/A
718	YG PLUS	2,680	100	-3.60%	500	1,700	63,429	1.77	173,674	26.27	14.12
719	AK홀딩스	12,770	420	-3.18%	5,000	1,692	13,248	5.63	3,666	55.28	6.17
720	한국공항	53,400	400	-0.74%	5,000	1,691	3,166	4.73	7,456	3.51	9.14
721	미창석유	97,000	1,500	-1.52%	5,000	1,687	1,740	33.81	989	2.67	13.89
722	강남제비스코	25,850	100	-0.39%	1,000	1,680	6,500	6.34	2,209	8.52	2.73
723	선진	7,020	90	-1.27%	500	1,669	23,780	12.79	38,583	13.63	3.26
724	서연	7,100	100	-1.39%	500	1,667	23,480	3.83	26,824	1.36	19.09
725	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,120	25	+0.23%	0	1,657	14,900	0.03	242,971	N/A	N/A
726	TIGER 미국MSCI리츠(합성 H)	13,855	10	-0.07%	0	1,656	11,950	0.01	24,272	N/A	N/A
727	우진	8,140	100	-1.21%	500	1,654	20,324	1.92	149,487	13.50	7.19
728	현대리바트	8,010	220	-2.67%	1,000	1,645	20,535	4.18	70,437	-8.72	-8.12
729	해태제과식품	5,640	190	-3.26%	500	1,642	29,117	0.86	41,623	5.34	8.31
730	삼영	4,805	85	+1.80%	500	1,634	34,000	3.87	198,589	7.97	31.45
731	SOL 2차전지소부장Fn	5,495	70	-1.26%	0	1,629	29,650	0.01	189,228	N/A	N/A
732	한투 블룸버그 인버스 2X 천연가스선물 ETN	81,265	390	+0.48%	0	1,625	2,000	0.00	4,599	N/A	N/A
733	한미글로벌	14,750	110	-0.74%	500	1,616	10,958	3.34	47,700	12.98	7.88
734	대한화섬	121,000	0	0.00%	5,000	1,607	1,328	0.28	1,022	69.50	1.46
735	무학	5,620	120	-2.09%	200	1,602	28,500	1.45	37,872	3.35	12.83
736	유한양행우	135,400	600	-0.44%	1,000	1,599	1,181	2.09	30,985	73.51	N/A
737	TIGER 국고채30년스트립액티브	56,240	500	-0.88%	0	1,597	2,840	0.61	40,607	N/A	N/A
738	한양증권	12,520	200	-1.57%	5,000	1,594	12,729	12.64	25,133	4.41	7.40
739	경방	5,780	310	-5.09%	500	1,585	27,415	0.79	14,209	57.80	-1.80
740	RISE 25-06 은행채(AA+이상)액티브	50,675	15	+0.03%	0	1,584	3,126	0.00	66	N/A	N/A
741	KODEX 삼성그룹밸류	8,450	0	0.00%	0	1,580	18,700	0.00	7,870	N/A	N/A
742	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
743	ACE 엔비디아밸류체인액티브	9,580	15	-0.16%	0	1,576	16,450	0.07	636,942	N/A	N/A
744	대성산업	3,480	15	-0.43%	5,000	1,574	45,235	1.94	1,882,316	-19.44	-1.05
745	TIGER 테슬라채권혼합Fn	11,565	10	-0.09%	0	1,573	13,600	0.35	64,623	N/A	N/A
746	STX	5,060	70	-1.36%	2,500	1,570	31,018	0.48	81,129	-2.80	-73.98
747	SK디앤디	8,370	30	-0.36%	1,000	1,558	18,617	3.22	38,050	-4.48	14.13
748	자이에스앤디	4,005	0	0.00%	1,000	1,553	38,783	0.21	16,527	13.26	8.05
749	TIGER BBIG	6,265	30	+0.48%	0	1,544	24,650	0.25	78,338	N/A	N/A
750	KODEX AI반도체핵심장비	10,465	695	-6.23%	0	1,544	14,750	0.30	848,565	N/A	N/A
751	ACE 26-06 회사채(AA-이상)액티브	10,780	15	-0.14%	0	1,540	14,290	0.00	25,532	N/A	N/A
752	태림포장	2,175	20	-0.91%	500	1,540	70,806	0.42	34,244	-42.65	1.48
753	유니켐	1,587	10	-0.63%	500	1,539	96,997	1.02	96,427	-17.83	-4.70
754	이구산업	4,600	100	-2.13%	500	1,538	33,442	1.38	346,577	15.59	0.52
755	효성화학	40,300	850	-2.07%	5,000	1,528	3,792	2.63	18,952	-0.51	-393.10
756	태경산업	5,210	10	-0.19%	500	1,523	29,229	1.50	13,313	9.61	5.55
757	TIMEFOLIO K바이오액티브	13,200	80	+0.61%	0	1,518	11,500	1.25	459,603	N/A	N/A
758	TIGER 미국채10년선물	12,205	35	-0.29%	0	1,513	12,400	0.01	112,789	N/A	N/A
759	RISE 200위클리커버드콜	9,415	25	-0.26%	0	1,511	16,050	0.08	218,828	N/A	N/A
760	NH올원리츠	3,580	20	-0.56%	500	1,511	42,200	0.69	46,761	37.29	2.14
761	우신시스템	8,240	80	+0.98%	500	1,509	18,314	1.58	155,481	14.66	7.97
762	신라교역	9,430	20	+0.21%	500	1,509	16,000	4.29	7,757	3.71	3.04
763	HS효성	40,300	1,050	-2.54%	5,000	1,502	3,726	3.80	21,881	N/A	N/A
764	삼성물산우B	102,300	500	-0.49%	100	1,501	1,468	30.19	1,699	8.39	N/A
765	TIGER 글로벌AI액티브	16,165	170	+1.06%	0	1,500	9,280	0.11	85,818	N/A	N/A
766	대신증권2우B	14,980	0	0.00%	5,000	1,498	10,000	3.98	20,532	11.24	N/A
767	디아이씨	3,835	50	-1.29%	500	1,491	38,889	2.16	87,335	12.17	31.14
768	삼성출판사	14,870	180	-1.20%	500	1,487	10,000	0.32	83,360	20.65	5.12
769	SOL 미국테크TOP10	11,505	40	-0.35%	0	1,484	12,900	0.06	309,589	N/A	N/A
770	한국주철관	6,490	10	-0.15%	500	1,480	22,800	3.30	8,589	9.18	4.90
771	TIGER 바이오TOP10	8,040	80	+1.01%	0	1,479	18,400	0.25	720,277	N/A	N/A
772	KODEX 미국S&P500선물(H)	26,520	20	+0.08%	0	1,472	5,550	0.01	9,769	N/A	N/A
773	코오롱모빌리티그룹	2,325	5	+0.22%	500	1,460	62,777	0.42	33,516	-581.25	N/A
774	KODEX 장기종합채권(AA-이상)액티브KAP	97,850	365	-0.37%	0	1,455	1,487	0.00	469	N/A	N/A
775	대창단조	5,080	60	-1.17%	500	1,451	28,572	6.53	14,894	4.83	13.47
776	KODEX AI전력핵심설비	9,060	105	-1.15%	0	1,450	16,000	0.29	1,500,177	N/A	N/A
777	PLUS 코스피TR	14,050	60	-0.43%	0	1,447	10,300	0.00	12,331	N/A	N/A
778	그린케미칼	6,020	70	-1.15%	500	1,445	24,000	0.93	41,280	22.38	2.76
779	효성ITX	12,480	40	-0.32%	500	1,442	11,558	0.57	17,876	11.36	21.45
780	TIGER 차이나과창판STAR50(합성)	7,775	945	+13.84%	0	1,434	18,450	0.01	213,956	N/A	N/A
781	TIGER 미국투자등급회사채액티브(H)	50,300	320	-0.63%	0	1,429	2,840	0.04	38,308	N/A	N/A
782	사조동아원	1,009	1	-0.10%	500	1,424	141,145	1.77	375,593	6.19	4.54
783	제일파마홀딩스	8,910	40	-0.45%	500	1,423	15,973	9.66	37,089	-3.60	-4.95
784	삼성 인버스 2X WTI원유 선물 ETN	95	1	-1.04%	0	1,422	1,497,000	0.01	7,306,762	N/A	N/A
785	퍼스텍	2,915	70	+2.46%	500	1,422	48,772	1.36	4,722,358	27.50	7.77
786	디씨엠	12,440	0	0.00%	500	1,418	11,400	2.99	2,300	11.87	-4.05
787	한솔테크닉스	4,400	65	-1.46%	5,000	1,413	32,110	8.18	48,401	4.75	13.25
788	신세계건설	18,190	10	+0.06%	5,000	1,412	7,761	1.02	51,625	-0.64	N/A
789	만호제강	34,000	1,600	-4.49%	1,000	1,411	4,150	0.44	4,567	-3.30	-1.75
790	히어로즈 CD금리액티브(합성)	105,070	25	+0.02%	0	1,410	1,342	0.00	83	N/A	N/A
791	KODEX K-로봇액티브	12,460	80	-0.64%	0	1,402	11,250	0.05	44,991	N/A	N/A
792	TYM	3,095	5	-0.16%	2,500	1,394	45,051	4.19	71,048	3.96	16.80
793	삼양통상	46,300	1,650	-3.44%	5,000	1,389	3,000	2.87	4,255	21.36	5.10
794	ACE 엔비디아채권혼합블룸버그	21,695	150	-0.69%	0	1,388	6,400	0.06	53,515	N/A	N/A
795	KCTC	4,625	85	-1.80%	500	1,388	30,000	2.30	139,645	4.91	10.26
796	현대약품	4,335	5	+0.12%	500	1,387	32,000	1.22	599,193	289.00	7.15
797	디와이파워	12,530	40	-0.32%	500	1,384	11,042	7.89	11,950	5.85	10.90
798	신세계푸드	35,550	850	-2.34%	5,000	1,377	3,872	2.48	3,129	10.86	3.66
799	TIGER 코스피	26,935	105	-0.39%	0	1,374	5,100	0.01	2,504	N/A	N/A
800	아주스틸	5,180	10	+0.19%	500	1,374	26,518	20.53	7,532	-4.02	-15.80
801	한투 코스피 양매도 5% OTM ETN	9,130	0	0.00%	0	1,370	15,000	0.00	0	N/A	N/A
802	에스엠벡셀	1,230	0	0.00%	500	1,368	111,252	0.37	20,395	-20.16	1.03
803	방림	3,220	35	-1.08%	500	1,363	42,314	0.00	50,711	153.33	-2.10
804	유수홀딩스	5,230	20	-0.38%	2,500	1,362	26,042	18.25	5,295	12.08	3.04
805	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	571	17.31	8.36
806	RISE 25-11 회사채(AA-이상)액티브	52,650	0	0.00%	0	1,355	2,574	0.01	2,889	N/A	N/A
807	벽산	2,000	30	-1.48%	500	1,351	67,560	3.63	134,829	4.63	13.10
808	금호에이치티	627	23	-3.54%	500	1,341	213,914	1.08	556,285	-4.02	-6.45
809	아모레G3우(전환)	18,830	30	-0.16%	500	1,335	7,092	2.93	1,391	6.57	N/A
810	페이퍼코리아	748	21	+2.89%	500	1,331	177,983	0.05	204,183	7.12	8.54
811	SG글로벌	2,945	50	-1.67%	500	1,324	44,964	1.41	312,006	5.64	15.39
812	키다리스튜디오	3,570	145	-3.90%	500	1,323	37,064	0.44	98,114	-3.94	-14.42
813	미래에셋 코스피 양매도 5% OTM ETN	8,820	55	-0.62%	0	1,323	15,000	0.00	6	N/A	N/A
814	CJ우	58,500	0	0.00%	5,000	1,322	2,260	9.09	494	4.83	N/A
815	극동유화	3,780	20	-0.53%	500	1,318	34,869	0.70	181,036	8.96	7.41
816	샘표식품	28,750	350	-1.20%	500	1,313	4,568	4.48	6,972	22.24	4.50
817	태경케미컬	11,320	370	-3.17%	500	1,313	11,600	0.35	25,178	8.74	11.27
818	한투 인버스 2X 코스닥150선물 ETN	6,565	240	+3.79%	0	1,313	20,000	0.00	311,612	N/A	N/A
819	RISE IT플러스	15,725	245	-1.53%	0	1,308	8,320	0.00	7,376	N/A	N/A
820	SJG세종	4,685	25	-0.53%	500	1,303	27,821	5.87	24,730	4.66	0.99
821	SOL 머니마켓액티브	50,610	5	+0.01%	0	1,301	2,570	0.00	6,093	N/A	N/A
822	TIGER 미국S&P500동일가중	10,565	30	-0.28%	0	1,294	12,250	3.41	678,043	N/A	N/A
823	1Q K200액티브	11,060	50	-0.45%	0	1,294	11,700	0.00	27,640	N/A	N/A
824	샘표	44,850	50	-0.11%	1,000	1,290	2,876	3.27	980	28.49	3.06
825	동양철관	819	10	-1.21%	500	1,286	157,052	3.22	968,474	-5.09	-1.78
826	HDC현대EP	4,020	0	0.00%	500	1,282	31,900	2.38	22,708	10.31	6.87
827	유화증권	2,255	25	-1.10%	1,000	1,279	56,702	0.80	5,509	7.94	1.46
828	대성홀딩스	7,890	0	0.00%	1,000	1,269	16,089	1.53	12,540	5.51	34.24
829	경인양행	3,040	45	-1.46%	500	1,265	41,616	3.00	49,262	168.89	-4.58
830	KTcs	2,960	55	-1.82%	500	1,263	42,685	4.18	859,965	36.54	7.83
831	SOL 24-12 회사채(AA-이상)액티브	52,220	15	+0.03%	0	1,257	2,408	0.00	310	N/A	N/A
832	동인기연	20,500	50	+0.24%	100	1,256	6,128	0.29	14,258	5.18	22.27
833	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
834	ACE 25-06 회사채(AA-이상)액티브	10,670	0	0.00%	0	1,245	11,670	0.00	1,198	N/A	N/A
835	TIGER 글로벌4차산업혁신기술(합성 H)	17,050	25	-0.15%	0	1,245	7,300	0.38	7,728	N/A	N/A
836	KODEX 미국나스닥100선물(H)	23,685	5	-0.02%	0	1,243	5,250	1.32	30,401	N/A	N/A
837	신원	1,210	2	-0.17%	500	1,241	102,586	1.06	159,852	50.42	2.63
838	금강공업	4,230	20	+0.48%	1,000	1,241	29,329	2.23	15,021	4.50	10.09
839	디와이	4,690	55	-1.16%	500	1,234	26,320	2.31	62,979	6.36	5.26
840	태경비케이	4,465	15	-0.33%	500	1,232	27,583	2.12	38,664	5.05	12.81
841	계룡건설	13,770	60	-0.43%	5,000	1,230	8,931	6.41	14,644	2.39	6.11
842	메리츠 3X 레버리지 국채30년 ETN	61,140	1,045	-1.68%	0	1,223	2,000	0.00	10,008	N/A	N/A
843	ACE 11월만기자동연장회사채AA-이상액티브	10,395	0	0.00%	0	1,219	11,730	0.00	4,979	N/A	N/A
844	HANARO 200TR	44,195	345	-0.77%	0	1,215	2,750	0.00	51	N/A	N/A
845	ACE 2월만기자동연장회사채AA-이상액티브	10,315	0	0.00%	0	1,208	11,710	0.00	3,569	N/A	N/A
846	TIGER 미국나스닥100TR채권혼합Fn	12,505	10	-0.08%	0	1,207	9,650	0.01	96,879	N/A	N/A
847	하이트론	4,015	185	-4.40%	500	1,206	30,044	0.81	388,254	-10.43	-136.62
848	국제약품	5,700	250	+4.59%	1,000	1,206	21,160	2.24	1,725,325	335.29	-10.58
849	ACE 중국본토CSI300	27,600	1,205	+4.57%	0	1,203	4,360	0.04	9,806	N/A	N/A
850	HANARO CAPEX설비투자iSelect	14,325	90	-0.62%	0	1,203	8,400	0.73	15,524	N/A	N/A
851	KODEX 바이오	9,240	165	-1.75%	0	1,198	12,960	0.98	751,514	N/A	N/A
852	동성제약	4,570	5	+0.11%	1,000	1,193	26,101	2.01	32,160	-36.56	-5.02
853	KODEX 한국부동산리츠인프라	5,055	20	-0.39%	0	1,190	23,550	0.03	820,636	N/A	N/A
854	ACE 미국WideMoat동일가중	27,030	160	+0.60%	0	1,184	4,380	0.01	35,785	N/A	N/A
855	조선선재	94,100	800	-0.84%	500	1,183	1,258	0.15	1,443	9.80	9.22
856	동방	2,465	25	-1.00%	1,000	1,182	47,972	2.23	546,940	4.58	10.97
857	이엔플러스	1,607	21	-1.29%	500	1,179	73,375	2.40	209,379	13.85	-81.19
858	KODEX 미국달러선물인버스2X	5,895	10	-0.17%	0	1,175	19,930	0.01	564,289	N/A	N/A
859	사조씨푸드	6,820	0	0.00%	1,000	1,174	17,219	7.09	55,214	-17.18	N/A
860	세아특수강	13,690	20	-0.15%	5,000	1,173	8,570	0.30	2,677	119.04	-0.82
861	진흥기업	805	7	-0.86%	500	1,171	145,472	0.72	434,177	6.82	18.40
862	KODEX 2차전지핵심소재10	5,855	90	-1.51%	0	1,168	19,950	1.93	428,704	N/A	N/A
863	KODEX 미국종합채권ESG액티브(H)	102,475	475	-0.46%	0	1,166	1,138	0.00	2,993	N/A	N/A
864	RISE 글로벌원자력	20,420	170	+0.84%	0	1,164	5,700	0.06	83,015	N/A	N/A
865	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
866	대창	1,272	20	-1.55%	500	1,159	91,140	1.72	320,598	-19.27	-8.32
867	미래에셋글로벌리츠	2,925	20	-0.68%	1,000	1,158	39,606	0.80	17,487	127.17	-0.82
868	두올	3,600	35	+0.98%	2,500	1,154	32,067	1.46	79,440	5.62	10.42
869	이지스레지던스리츠	4,055	5	+0.12%	1,000	1,150	28,359	1.39	40,851	3.47	12.93
870	TIGER 배당커버드콜액티브	10,515	30	-0.28%	0	1,147	10,910	0.00	22,206	N/A	N/A
871	대영포장	1,056	0	0.00%	500	1,145	108,395	1.06	375,331	15.76	4.64
872	동남합성	32,700	400	-1.21%	500	1,144	3,500	0.04	1,618	15.24	11.69
873	NI스틸	3,990	80	-1.97%	500	1,141	28,600	0.00	83,237	2.98	23.77
874	1Q 25-08 회사채(A+이상)액티브	106,360	5	0.00%	0	1,139	1,071	0.00	11,243	N/A	N/A
875	SOL 25-09 회사채(AA-이상)액티브	53,140	10	+0.02%	0	1,136	2,138	0.00	52	N/A	N/A
876	KoAct 배당성장액티브	9,825	15	+0.15%	0	1,135	11,550	0.56	25,602	N/A	N/A
877	한컴라이프케어	4,100	20	+0.49%	200	1,135	27,674	1.95	161,541	17.67	0.65
878	금호건설	3,060	30	-0.97%	5,000	1,131	36,954	2.16	29,216	-2.58	0.22
879	TIGER 미국AI빅테크10	10,610	85	+0.81%	0	1,130	10,650	0.08	160,972	N/A	N/A
880	태양금속	3,065	90	+3.03%	500	1,125	36,700	1.62	280,840	45.07	0.06
881	모나리자	3,075	40	-1.28%	500	1,125	36,571	1.58	156,072	23.47	11.51
882	한국화장품	6,980	80	+1.16%	500	1,122	16,068	1.29	223,538	33.24	14.57
883	HK 종합채권(AA-이상)액티브	107,605	0	0.00%	0	1,121	1,042	0.00	0	N/A	N/A
884	CJ씨푸드	3,120	65	-2.04%	500	1,121	35,931	1.81	344,226	16.08	N/A
885	신한 레버리지 은 선물 ETN(H)	11,175	275	+2.52%	0	1,118	10,000	0.00	114,974	N/A	N/A
886	KODEX 배당가치	13,960	5	+0.04%	0	1,117	8,000	0.00	6,286	N/A	N/A
887	인천도시가스	25,500	0	0.00%	5,000	1,116	4,375	1.88	491	5.66	8.48
888	BNK 24-11 회사채(AA-이상)액티브	52,215	5	+0.01%	0	1,114	2,134	0.00	5	N/A	N/A
889	경동도시가스	18,860	50	+0.27%	2,500	1,112	5,895	6.07	1,312	3.67	7.51
890	TIGER 글로벌메타버스액티브	10,400	15	+0.14%	0	1,109	10,660	1.21	76,134	N/A	N/A
891	한국무브넥스	3,630	15	-0.41%	1,000	1,105	30,450	2.35	29,149	2.48	15.26
892	KODEX 차이나CSI300	12,425	510	+4.28%	0	1,100	8,850	0.02	166,534	N/A	N/A
893	PLUS KOFR금리	105,710	5	0.00%	0	1,096	1,037	0.00	18,762	N/A	N/A
894	ACE 미국S&P500채권혼합액티브	12,175	30	+0.25%	0	1,096	9,000	0.02	150,135	N/A	N/A
895	덕양산업	3,360	70	-2.04%	500	1,094	32,565	1.07	62,714	10.24	13.84
896	신한글로벌액티브리츠	2,510	10	+0.40%	1,000	1,091	43,478	0.57	58,825	-3.88	-18.65
897	삼부토건	488	11	-2.20%	1,000	1,091	223,612	1.04	2,632,397	-0.66	-73.88
898	휴니드	7,710	90	-1.15%	5,000	1,088	14,116	22.06	316,373	4.10	11.69
899	한신기계	3,340	120	-3.47%	500	1,084	32,446	5.10	152,677	-145.22	-2.15
900	HANARO 머니마켓액티브	50,515	5	+0.01%	0	1,083	2,144	0.13	1,558	N/A	N/A
901	수산중공업	1,726	10	+0.58%	500	1,077	62,399	0.92	85,982	10.03	10.75
902	KODEX TDF2050액티브	13,805	5	-0.04%	0	1,077	7,800	0.00	59,737	N/A	N/A
903	ACE 단기통안채	103,220	10	+0.01%	0	1,077	1,043	0.02	33,765	N/A	N/A
904	마이티 26-09 특수채(AAA)액티브	106,535	15	-0.01%	0	1,076	1,010	0.00	20	N/A	N/A
905	KODEX K-메타버스액티브	6,375	40	-0.62%	0	1,074	16,850	0.67	19,511	N/A	N/A
906	신한 미국달러 SOFR금리 플러스 ETN	10,700	40	+0.38%	0	1,070	10,000	0.00	110	N/A	N/A
907	TIGER 일본엔선물	8,690	5	-0.06%	0	1,069	12,300	0.02	98,744	N/A	N/A
908	SOL 미국S&P500	16,660	35	+0.21%	0	1,066	6,400	0.01	20,536	N/A	N/A
909	HS애드	6,420	30	-0.47%	1,000	1,064	16,567	33.35	13,798	6.52	9.09
910	신일전자	1,497	2	+0.13%	500	1,064	71,048	1.52	102,367	68.05	1.29
911	RISE 코스피	26,875	190	-0.70%	0	1,062	3,950	0.17	1,923	N/A	N/A
912	TIGER 미국테크TOP10채권혼합	12,160	10	+0.08%	0	1,058	8,700	0.05	77,982	N/A	N/A
913	일신석재	1,365	13	+0.96%	500	1,057	77,457	2.05	2,432,968	36.89	2.96
914	한국수출포장	2,640	10	-0.38%	500	1,056	40,000	2.62	35,037	6.45	6.60
915	RISE 단기종합채권(AA-이상)액티브	110,090	10	+0.01%	0	1,056	959	0.00	1,720	N/A	N/A
916	크라운제과	8,430	90	-1.06%	200	1,056	12,524	2.43	29,477	4.79	11.81
917	광전자	1,819	33	-1.78%	500	1,054	57,944	18.06	76,518	20.21	-0.42
918	TIMEFOLIO 미국나스닥100액티브	21,500	135	+0.63%	0	1,054	4,900	0.02	46,069	N/A	N/A
919	WON 25-09 회사채(AA-이상)액티브	53,520	10	+0.02%	0	1,053	1,968	0.00	4	N/A	N/A
920	성창기업지주	1,510	25	-1.63%	500	1,053	69,752	1.71	28,928	-6.11	-4.10
921	한투 나스닥 100 ETN	20,960	130	+0.62%	0	1,048	5,000	0.00	89	N/A	N/A
922	SOL 국고채10년	108,995	355	-0.32%	0	1,047	961	0.04	8,859	N/A	N/A
923	덕성	6,680	390	-5.52%	500	1,047	15,680	1.66	936,456	20.81	6.66
924	히어로즈 25-09 회사채(AA-이상)액티브	50,155	0	0.00%	0	1,043	2,080	0.00	100	N/A	N/A
925	삼원강재	2,600	40	+1.56%	500	1,040	40,000	0.37	8,782	5.88	7.02
926	RISE 코스닥150	12,555	265	-2.07%	0	1,040	8,280	0.04	54,615	N/A	N/A
927	신한 KOFR금리 ETN	103,625	15	+0.01%	0	1,036	1,000	0.00	9,074	N/A	N/A
928	인지컨트롤스	6,550	30	+0.46%	500	1,036	15,809	1.03	41,232	5.15	6.86
929	ACE 미국500데일리타겟커버드콜(합성)	10,565	25	+0.24%	0	1,035	9,800	0.03	163,703	N/A	N/A
930	조흥	172,200	0	0.00%	5,000	1,033	600	0.00	13	8.60	0.23
931	TIGER 여행레저	3,010	20	-0.66%	0	1,033	34,320	0.04	75,155	N/A	N/A
932	KODEX 글로벌비만치료제TOP2 Plus	12,220	45	-0.37%	0	1,033	8,450	0.62	62,193	N/A	N/A
933	RISE 글로벌자산배분액티브	12,405	30	+0.24%	0	1,030	8,300	0.06	398,633	N/A	N/A
934	SOL 26-12 회사채(AA-이상)액티브	50,110	15	-0.03%	0	1,023	2,042	0.00	3,141	N/A	N/A
935	RISE 메타버스	5,645	15	-0.27%	0	1,022	18,100	0.49	14,283	N/A	N/A
936	TIGER 미국AI빅테크10타겟데일리커버드콜	10,210	90	+0.89%	0	1,021	10,000	0.00	602,280	N/A	N/A
937	한투 S&P500 선물 ETN	20,365	145	+0.72%	0	1,018	5,000	0.00	42	N/A	N/A
938	한진중공업홀딩스	3,445	0	0.00%	5,000	1,017	29,530	1.33	4,829	4.18	2.23
939	동일고무벨트	7,300	180	-2.41%	500	1,015	13,900	2.19	56,400	9.21	4.42
940	아남전자	1,315	8	-0.60%	500	1,014	77,125	4.84	663,591	12.29	6.91
941	히어로즈 단기채권ESG액티브	108,980	0	0.00%	0	1,014	930	0.00	75	N/A	N/A
942	ACE 미국30년국채엔화노출액티브(H)	9,620	165	-1.69%	0	1,010	10,500	0.14	163,983	N/A	N/A
943	KOSEF 단기자금	104,355	15	+0.01%	0	1,007	965	0.03	30,289	N/A	N/A
944	유니퀘스트	4,610	120	-2.54%	500	1,005	21,794	55.60	102,647	6.44	6.91
945	TIGER 미국다우존스30	29,125	245	+0.85%	0	996	3,420	0.03	23,148	N/A	N/A
946	TIGER 차이나CSI300레버리지(합성)	18,520	1,575	+9.29%	0	993	5,360	2.38	251,221	N/A	N/A
947	동일산업	40,700	100	-0.25%	5,000	987	2,425	2.29	231	92.08	-0.26
948	유니온머티리얼	2,350	20	+0.86%	500	987	42,000	0.02	172,617	-4.93	-24.47
949	와이투솔루션	2,685	60	-2.19%	2,500	982	36,574	0.82	133,597	11.14	-0.37
950	삼익악기	1,083	1	-0.09%	500	980	90,531	1.37	120,497	13.88	1.31
951	SK이노베이션우	78,400	100	+0.13%	5,000	979	1,248	12.57	1,101	-215.38	N/A
952	미래에셋 인버스 2X 코스닥150 선물 ETN	6,525	235	+3.74%	0	979	15,000	0.00	1,727,763	N/A	N/A
953	TIGER AI반도체핵심공정	9,595	630	-6.16%	0	979	10,200	0.58	584,363	N/A	N/A
954	한솔홀딩스	2,310	30	-1.28%	1,000	970	42,009	5.91	79,747	6.60	1.31
955	휴비스	2,800	5	-0.18%	5,000	966	34,500	1.31	32,449	-0.92	-33.09
956	KODEX 미국배당다우존스타겟커버드콜	10,595	30	+0.28%	0	964	9,100	0.13	307,153	N/A	N/A
957	현대코퍼레이션홀딩스	10,590	30	-0.28%	5,000	964	9,101	2.32	5,499	3.14	11.96
958	동부건설	4,170	0	0.00%	5,000	957	22,946	0.92	9,076	-1.46	-0.76
959	TIGER 코스닥150	12,980	255	-1.93%	0	953	7,340	4.72	169,569	N/A	N/A
960	일동홀딩스	8,230	30	-0.36%	1,000	950	11,540	1.18	16,409	-2.26	-234.71
961	화승코퍼레이션	1,894	2	+0.11%	500	948	50,051	2.00	80,082	3.94	2.12
962	에이플러스에셋	4,185	50	-1.18%	500	946	22,608	0.99	21,648	5.11	6.88
963	TIGER 소프트웨어	7,740	70	+0.91%	0	946	12,220	0.01	79,201	N/A	N/A
964	ACE 5월만기자동연장회사채AA-이상액티브	10,310	5	+0.05%	0	945	9,170	0.00	1,180	N/A	N/A
965	HL D&I	2,485	65	-2.55%	5,000	941	37,859	1.40	39,401	2.78	6.95
966	KTis	2,700	25	-0.92%	500	940	34,802	2.05	158,754	8.57	6.94
967	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
968	한투 인버스2X 나스닥100 ETN B	9,375	25	+0.27%	0	938	10,000	0.00	36,094	N/A	N/A
969	KODEX 미국배당커버드콜액티브	11,555	15	+0.13%	0	936	8,100	0.03	104,400	N/A	N/A
970	TIGER 미국나스닥100레버리지(합성)	21,630	5	+0.02%	0	930	4,300	0.00	39,518	N/A	N/A
971	대현	2,100	10	+0.48%	500	930	44,282	4.07	109,898	4.15	9.25
972	한국특강	1,525	20	+1.33%	500	927	60,813	0.50	88,209	13.26	13.20
973	RISE 중국본토CSI300	10,615	395	+3.86%	0	924	8,700	0.00	8,199	N/A	N/A
974	TIGER 국채3년	107,495	65	-0.06%	0	922	858	0.00	553	N/A	N/A
975	TIGER Fn메타버스	6,450	25	-0.39%	0	919	14,250	0.62	15,644	N/A	N/A
976	DRB동일	4,605	10	-0.22%	500	918	19,930	1.10	6,941	27.91	4.13
977	HS화성	9,010	120	-1.31%	5,000	915	10,150	1.48	1,615	10.49	5.77
978	N2 레버리지 S&P500 ETN	45,610	105	+0.23%	0	912	2,000	0.00	3	N/A	N/A
979	한국내화	2,220	20	-0.89%	500	912	41,067	0.17	7,720	-6.02	-6.92
980	PLUS 우주항공&UAM	13,685	120	-0.87%	0	910	6,650	0.05	11,887	N/A	N/A
981	KIB플러그에너지	384	7	-1.79%	500	910	236,982	2.68	574,174	19.20	N/A
982	텔코웨어	9,800	20	-0.20%	500	906	9,240	0.77	1,239	51.04	4.76
983	황금에스티	5,320	60	-1.12%	500	904	17,000	3.02	5,181	5.11	7.00
984	1Q CD금리액티브(합성)	100,285	15	+0.01%	0	901	898	0.00	1,659	N/A	N/A
985	팜젠사이언스	4,910	95	+1.97%	500	893	18,179	1.90	58,943	153.44	2.63
986	ACE 8월만기자동연장회사채AA-이상액티브	10,295	5	-0.05%	0	888	8,630	0.00	614	N/A	N/A
987	삼성공조	10,840	330	-2.95%	500	881	8,126	1.92	79,015	7.60	5.25
988	세이브존I&C	2,135	20	-0.93%	1,000	876	41,041	8.50	8,234	6.84	2.90
989	NH프라임리츠	4,690	0	0.00%	500	875	18,660	0.91	42,129	3.46	3.29
990	SOL 자동차TOP3플러스	10,730	5	-0.05%	0	874	8,150	0.03	8,001	N/A	N/A
991	RISE 2차전지TOP10인버스(합성)	28,345	355	+1.27%	0	872	3,075	2.40	300,021	N/A	N/A
992	크라운해태홀딩스	5,860	220	-3.62%	500	870	14,847	2.02	40,923	3.66	6.82
993	TIGER 2차전지TOP10레버리지	2,360	50	-2.07%	0	868	36,800	0.00	1,966,972	N/A	N/A
994	KODEX 헬스케어	18,080	90	+0.50%	0	868	4,800	0.04	42,566	N/A	N/A
995	KODEX 성장주	14,450	160	-1.10%	0	867	6,000	0.00	38	N/A	N/A
996	무림페이퍼	2,055	25	-1.20%	2,500	855	41,609	1.86	180,179	3.14	0.84
997	TIGER 현대차그룹+펀더멘털	27,580	35	-0.13%	0	855	3,100	1.13	19,200	N/A	N/A
998	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	85,420	530	+0.62%	0	854	1,000	0.00	96	N/A	N/A
999	하나 블룸버그 -2X 천연가스 선물 ETN(H)	85,165	1,025	+1.22%	0	852	1,000	0.00	6	N/A	N/A
1,000	TIGER 중국소비테마	6,200	30	-0.48%	0	848	13,680	0.00	15,997	N/A	N/A
1,001	동방아그로	6,220	50	+0.81%	500	847	13,618	30.30	3,111	8.18	7.84
1,002	ACE 미국반도체데일리타겟커버드콜(합성)	10,315	85	-0.82%	0	846	8,200	0.04	115,904	N/A	N/A
1,003	진양산업	6,470	0	0.00%	500	841	13,000	1.64	15,474	8.57	15.70
1,004	RISE 코스닥150선물레버리지	9,765	375	-3.70%	0	840	8,600	0.00	33,529	N/A	N/A
1,005	대신 인버스 천연가스 선물 ETN(H)	10,380	25	+0.24%	0	830	8,000	0.00	784	N/A	N/A
1,006	사조오양	8,800	40	-0.45%	5,000	829	9,423	4.99	3,556	5.02	9.51
1,007	코스맥스비티아이	8,610	40	-0.46%	500	827	9,604	3.67	2,905	6.88	3.40
1,008	하나 Solactive 2X US Tech Top 10 ETN(H)	82,330	0	0.00%	0	823	1,000	0.00	0	N/A	N/A
1,009	신영와코루	9,130	10	+0.11%	500	822	9,000	26.18	1,405	22.32	1.38
1,010	테이팩스	17,210	100	-0.58%	500	821	4,770	4.25	8,163	26.52	5.39
1,011	KODEX 은선물(H)	5,775	75	+1.32%	0	820	14,200	0.05	335,764	N/A	N/A
1,012	미래에셋 -1.5X 천연가스 선물 ETN	32,765	285	+0.88%	0	819	2,500	0.00	16	N/A	N/A
1,013	제일연마	8,270	120	+1.47%	500	819	9,900	4.69	8,855	7.71	11.61
1,014	KOSEF 미국S&P500	16,040	25	+0.16%	0	818	5,100	0.00	6,883	N/A	N/A
1,015	보락	1,362	51	-3.61%	200	816	59,900	0.52	6,522,288	64.86	1.77
1,016	대구백화점	7,530	260	+3.58%	5,000	815	10,822	3.82	47,109	-2.56	-13.84
1,017	명문제약	2,395	150	+6.68%	500	813	33,953	1.20	4,059,343	-10.55	-5.23
1,018	ACE 미국30년국채선물레버리지(합성 H)	6,500	195	-2.91%	0	812	12,500	0.04	225,548	N/A	N/A
1,019	KODEX 200미국채혼합	12,855	60	-0.46%	0	812	6,320	0.02	26,774	N/A	N/A
1,020	대신 S&P 인버스 2X 천연가스 선물 ETN	81,205	350	+0.43%	0	812	1,000	0.00	16	N/A	N/A
1,021	두산2우B	90,800	2,900	-3.09%	5,000	811	893	0.38	1,468	-7.66	N/A
1,022	CS홀딩스	69,700	200	+0.29%	5,000	805	1,154	2.51	380	4.18	5.97
1,023	TIGER 200 중공업	5,165	85	-1.62%	0	803	15,540	0.15	178,402	N/A	N/A
1,024	팜스코	2,180	95	-4.18%	500	801	36,728	0.26	100,783	-1.25	-14.01
1,025	고려산업	3,200	50	-1.54%	1,000	798	24,939	0.63	2,284,462	-457.14	3.18
1,026	까뮤이앤씨	1,335	2	-0.15%	500	798	59,751	0.52	10,095	-16.69	N/A
1,027	조광페인트	6,220	120	-1.89%	500	796	12,800	0.56	18,477	5.57	2.76
1,028	KB 인버스 천연가스 선물 ETN	17,680	75	+0.43%	0	796	4,500	0.00	486	N/A	N/A
1,029	깨끗한나라	2,130	10	-0.47%	1,000	793	37,241	0.46	23,499	-3.68	-13.62
1,030	유유제약	4,645	0	0.00%	1,000	791	17,032	1.47	79,499	35.19	-6.27
1,031	한신공영	6,820	60	-0.87%	5,000	789	11,571	4.33	6,021	1.61	4.27
1,032	삼호개발	3,150	20	-0.63%	500	788	25,000	3.95	8,202	5.07	6.77
1,033	TIGER 200선물레버리지	12,660	165	-1.29%	0	785	6,200	0.00	183,444	N/A	N/A
1,034	신송홀딩스	6,560	10	-0.15%	500	776	11,829	0.75	57,021	7.00	8.86
1,035	화승알앤에이	4,085	125	-2.97%	500	776	18,994	1.21	403,238	2.49	23.60
1,036	미래에셋맵스리츠	3,090	5	-0.16%	1,000	772	24,995	0.98	34,055	8.96	1.91
1,037	HANARO 종합채권(AA-이상)액티브	110,695	310	-0.28%	0	770	696	0.00	276	N/A	N/A
1,038	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,795	245	+0.80%	0	770	2,500	0.00	2,369	N/A	N/A
1,039	호전실업	7,790	60	+0.78%	500	760	9,750	0.73	77,679	6.07	12.11
1,040	PLUS 신흥국MSCI(합성 H)	10,480	155	+1.50%	0	759	7,240	0.01	13,563	N/A	N/A
1,041	남양유업우	378,500	5,500	-1.43%	5,000	757	200	39.85	221	-5.35	N/A
1,042	동양피스톤	5,740	20	+0.35%	500	756	13,168	1.25	18,656	9.52	6.26
1,043	RISE 중국본토대형주CSI100	18,395	675	+3.81%	0	754	4,100	0.00	22,079	N/A	N/A
1,044	지엠비코리아	3,935	15	+0.38%	500	750	19,072	54.82	17,456	4.63	4.44
1,045	새론오토모티브	3,895	20	-0.51%	500	748	19,200	66.46	2,294	9.59	1.45
1,046	TIGER 200선물인버스2X	2,350	35	+1.51%	0	747	31,800	4.25	6,959,539	N/A	N/A
1,047	기신정기	2,550	20	-0.78%	500	745	29,200	63.03	90,193	38.06	0.69
1,048	STX그린로지스	10,360	240	-2.26%	2,500	743	7,171	1.29	123,025	12.87	N/A
1,049	상신브레이크	3,450	40	-1.15%	500	741	21,471	1.56	37,916	3.50	7.11
1,050	히어로즈 26-09 회사채(AA-이상)액티브	52,535	5	+0.01%	0	741	1,410	0.00	36	N/A	N/A
1,051	KODEX Top10동일가중	7,870	20	-0.25%	0	740	9,400	0.00	1,419	N/A	N/A
1,052	웅진	918	9	-0.97%	500	734	79,927	2.36	362,340	-5.77	-14.77
1,053	신한 WTI원유 선물 ETN(H)	7,310	75	+1.04%	0	731	10,000	0.00	35,191	N/A	N/A
1,054	대양금속	1,723	32	-1.82%	500	730	42,360	0.79	203,786	-3.71	-36.88
1,055	TIMEFOLIO Korea플러스배당액티브	13,980	20	-0.14%	0	730	5,220	0.01	32,866	N/A	N/A
1,056	인팩	7,280	70	-0.95%	500	728	10,000	0.36	13,614	6.24	9.49
1,057	KODEX 아시아달러채권ESG플러스액티브	58,020	5	+0.01%	0	726	1,252	0.00	1,000	N/A	N/A
1,058	TIGER 미국S&P500배당귀족	12,630	35	+0.28%	0	726	5,750	0.02	83,170	N/A	N/A
1,059	신한 블룸버그 2X 천연가스 선물 ETN	4,835	10	-0.21%	0	725	15,000	0.00	46,312	N/A	N/A
1,060	신한 레버리지 코스닥 150 선물 ETN	28,960	1,040	-3.47%	0	724	2,500	0.00	10	N/A	N/A
1,061	두산퓨얼셀1우	5,410	10	+0.19%	100	723	13,364	14.92	2,476	-41.62	N/A
1,062	KB 레버리지 나스닥 100 ETN	24,085	25	-0.10%	0	723	3,000	0.00	242	N/A	N/A
1,063	세원정공	7,220	20	-0.28%	500	722	10,000	2.47	13,251	1.30	10.06
1,064	대호에이엘	1,062	13	+1.24%	500	717	67,545	1.36	205,475	34.26	4.16
1,065	RISE 중기우량회사채	106,115	20	-0.02%	0	712	671	0.00	244	N/A	N/A
1,066	갤럭시아에스엠	2,570	110	+4.47%	500	708	27,550	0.88	1,707,806	22.95	4.95
1,067	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,068	KODEX 미국AI테크TOP10	10,120	60	+0.60%	0	698	6,900	0.33	117,945	N/A	N/A
1,069	SK우	123,000	0	0.00%	200	696	566	3.30	776	-21.61	N/A
1,070	TIGER 미디어컨텐츠	4,555	45	-0.98%	0	696	15,270	0.20	87,156	N/A	N/A
1,071	TP	1,359	6	+0.44%	500	695	51,175	1.71	58,995	6.79	2.96
1,072	KODEX WTI원유선물(H)	14,550	50	+0.34%	0	695	4,775	0.00	128,397	N/A	N/A
1,073	SG세계물산	343	2	-0.58%	500	694	202,425	0.82	355,091	18.05	-0.42
1,074	KB 레버리지 S&P 500 선물 ETN(H)	17,340	15	+0.09%	0	694	4,000	0.00	786	N/A	N/A
1,075	GS우	38,700	0	0.00%	5,000	691	1,785	12.63	9,528	2.82	N/A
1,076	신한 레버리지 금 선물 ETN	34,410	550	+1.62%	0	688	2,000	0.00	7,476	N/A	N/A
1,077	신한 레버리지 S&P500 선물 ETN	34,350	165	+0.48%	0	687	2,000	0.00	915	N/A	N/A
1,078	TIGER 인도니프티50레버리지(합성)	44,350	15	+0.03%	0	683	1,540	0.00	3,217	N/A	N/A
1,079	콤텍시스템	564	7	-1.23%	500	683	121,051	0.82	126,137	4.09	2.55
1,080	삼화왕관	31,550	250	-0.79%	5,000	680	2,154	4.01	118	-12.95	-5.90
1,081	광명전기	1,568	24	-1.51%	500	680	43,338	2.38	266,799	-54.07	8.69
1,082	티웨이홀딩스	606	57	-8.60%	500	676	111,612	0.46	5,087,609	-43.29	2.75
1,083	영보화학	3,375	15	-0.44%	500	675	20,000	51.83	6,446	4.48	3.70
1,084	일성건설	1,243	26	-2.05%	500	672	54,025	64.47	106,820	14.98	3.33
1,085	RISE 국고채10년액티브	104,430	320	-0.31%	0	671	643	0.00	20,255	N/A	N/A
1,086	TIGER 경기방어	10,335	85	+0.83%	0	670	6,480	0.00	7,873	N/A	N/A
1,087	삼정펄프	26,750	50	-0.19%	5,000	669	2,500	2.63	81	1.69	6.39
1,088	비상교육	5,140	10	+0.19%	500	668	12,997	2.70	28,889	-15.53	-6.53
1,089	TIGER 미국S&P500레버리지(합성 H)	45,625	30	+0.07%	0	666	1,460	0.00	15,174	N/A	N/A
1,090	부국증권우	22,200	100	-0.45%	5,000	666	3,000	12.84	283	7.07	N/A
1,091	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,475	25	-0.12%	0	666	3,100	0.05	18,041	N/A	N/A
1,092	KB Wise 분할매매 ETN	11,090	25	-0.22%	0	665	6,000	0.00	1	N/A	N/A
1,093	유니온	4,260	95	-2.18%	500	665	15,612	1.45	275,063	-4.32	5.83
1,094	PLUS 미국S&P500(H)	23,715	25	+0.11%	0	664	2,800	0.01	3,556	N/A	N/A
1,095	진양폴리	6,640	50	+0.76%	500	664	10,000	2.36	25,386	16.60	11.64
1,096	인터지스	2,215	20	-0.89%	500	659	29,748	1.72	8,663	6.09	5.26
1,097	신한 인버스 2X 코스닥 150 선물 ETN	6,570	240	+3.79%	0	657	10,000	0.00	66,509	N/A	N/A
1,098	하이스틸	3,210	65	-1.98%	500	648	20,191	1.12	173,521	-36.90	0.88
1,099	KODEX 차이나H레버리지(H)	2,225	135	+6.46%	0	647	29,100	0.00	1,616,035	N/A	N/A
1,100	에쓰씨엔지니어링	1,902	106	+5.90%	500	646	33,978	1.75	608,977	-30.19	-5.94
1,101	유엔젤	4,880	75	+1.56%	500	644	13,195	1.61	207,918	30.50	2.65
1,102	혜인	5,060	100	-1.94%	500	643	12,713	1.59	39,224	9.67	6.65
1,103	ACE 애플밸류체인액티브	10,450	105	+1.01%	0	643	6,150	0.05	12,326	N/A	N/A
1,104	케이비아이동국실업	576	3	+0.52%	500	641	111,293	0.61	15,810	2.80	4.12
1,105	DSR	4,000	10	-0.25%	500	640	16,000	0.49	18,548	3.71	8.42
1,106	KODEX 미국AI전력핵심인프라	12,070	25	-0.21%	0	640	5,300	0.44	539,045	N/A	N/A
1,107	TIGER 미국배당다우존스타겟커버드콜1호	11,720	35	+0.30%	0	639	5,450	1.22	141,757	N/A	N/A
1,108	한솔로지스틱스	2,275	45	-1.94%	500	638	28,057	3.36	143,379	4.72	16.82
1,109	다스코	3,370	100	+3.06%	500	633	18,797	2.73	267,955	33.04	9.80
1,110	메리츠 KAP 통안채 3개월 ETN	52,530	0	0.00%	0	630	1,200	0.00	0	N/A	N/A
1,111	대우부품	1,272	182	+16.70%	500	627	49,300	0.03	7,724,878	-45.43	0.86
1,112	엔케이	779	7	-0.89%	500	623	79,983	0.00	209,454	1.13	41.19
1,113	씨아이테크	1,241	23	-1.82%	500	621	50,066	0.45	260,854	-14.60	-15.11
1,114	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,115	화천기계	2,815	40	-1.40%	500	619	22,000	0.87	447,938	19.96	0.58
1,116	남광토건	6,270	60	+0.97%	5,000	616	9,833	0.33	3,838	4.78	5.44
1,117	키움 미국달러선물 ETN	12,325	25	+0.20%	0	616	5,000	0.00	2	N/A	N/A
1,118	TIGER 차이나HSCEI	11,275	360	+3.30%	0	614	5,450	0.00	99,756	N/A	N/A
1,119	영풍제지	1,319	21	-1.57%	500	613	46,482	0.41	267,140	-6.02	-4.22
1,120	KODEX 미국10년국채선물	11,560	35	-0.30%	0	613	5,300	0.00	67,478	N/A	N/A
1,121	서원	1,280	5	-0.39%	500	608	47,475	1.57	97,731	1.17	-7.81
1,122	화천기공	27,600	400	-1.43%	5,000	607	2,200	8.70	13,861	9.16	3.06
1,123	HANARO 25-12 은행채(AA+이상)액티브	10,000	10	-0.10%	0	606	6,060	0.00	10,751	N/A	N/A
1,124	미래에셋 홍콩H 선물 ETN(H)	12,070	45	+0.37%	0	604	5,000	0.00	100	N/A	N/A
1,125	아모레G우	9,340	20	+0.21%	500	602	6,444	37.52	4,081	3.26	N/A
1,126	동원금속	1,284	0	0.00%	500	600	46,755	1.58	23,306	3.41	18.63
1,127	서울식품	160	1	-0.62%	100	600	374,756	0.85	998,075	-80.00	-2.08
1,128	마니커	944	8	-0.84%	500	600	63,511	0.20	513,131	-78.67	-3.23
1,129	1Q 현대차그룹채권(A+이상)&국고통안	49,955	20	-0.04%	0	599	1,200	0.00	2,769	N/A	N/A
1,130	미래에셋증권우	4,255	0	0.00%	5,000	599	14,076	2.30	14,415	10.01	N/A
1,131	TIGER 미국나스닥바이오	24,265	125	-0.51%	0	597	2,460	0.01	13,501	N/A	N/A
1,132	SOL 국고채3년	105,610	220	-0.21%	0	597	565	0.00	1,487	N/A	N/A
1,133	시디즈	29,750	0	0.00%	500	595	2,000	1.00	5,227	22.49	3.81
1,134	보해양조	427	7	-1.61%	500	594	139,120	0.91	282,052	213.50	-4.38
1,135	코오롱인더우	21,450	0	0.00%	5,000	594	2,768	10.71	737	15.77	N/A
1,136	TIGER 글로벌AI&로보틱스 INDXX	12,300	45	+0.37%	0	590	4,800	1.24	19,708	N/A	N/A
1,137	대림B&Co	3,515	20	+0.57%	1,000	586	16,672	1.05	7,219	-175.75	-2.98
1,138	TIGER 일본반도체FACTSET	11,885	15	+0.13%	0	582	4,900	0.00	3,696	N/A	N/A
1,139	티에이치엔	3,235	65	-1.97%	500	582	18,000	2.28	57,468	2.02	28.65
1,140	써니전자	1,583	21	-1.31%	500	581	36,703	1.29	54,873	15.99	5.01
1,141	천일고속	40,600	750	-1.81%	5,000	580	1,429	0.04	259	-10.39	-21.08
1,142	마스턴프리미어리츠	2,180	0	0.00%	1,000	579	26,580	0.75	52,266	-3.23	-9.01
1,143	메타케어	351	4	-1.13%	500	578	164,777	0.47	125,507	-10.64	-14.18
1,144	한솔홈데코	717	6	-0.83%	1,000	578	80,565	1.84	46,903	-6.76	-9.72
1,145	삼성 미국 대형 성장주 ETN	28,775	0	0.00%	0	576	2,000	0.00	0	N/A	N/A
1,146	KODEX 삼성전자채권혼합	10,650	15	-0.14%	0	575	5,400	0.01	25,987	N/A	N/A
1,147	PLUS 국공채머니마켓액티브	50,240	10	+0.02%	0	572	1,138	0.00	987	N/A	N/A
1,148	미래에셋 레버리지 코스닥150 선물 ETN	28,460	1,305	-4.38%	0	569	2,000	0.00	43	N/A	N/A
1,149	SH에너지화학	512	6	-1.16%	500	569	111,134	32.17	445,899	-9.31	-2.81
1,150	ACE 미국30년국채액티브	10,160	145	-1.41%	0	569	5,600	0.07	86,971	N/A	N/A
1,151	RISE KP달러채권액티브	54,555	25	+0.05%	0	567	1,040	0.00	1,070	N/A	N/A
1,152	HANARO 32-10 국고채액티브	56,415	220	-0.39%	0	566	1,004	0.00	1,200	N/A	N/A
1,153	조비	10,900	220	-1.98%	5,000	566	5,192	0.31	11,635	-34.28	-15.89
1,154	부산산업	53,500	200	-0.37%	5,000	565	1,056	1.25	3,719	30.64	3.74
1,155	SOL 한국형글로벌반도체액티브	18,100	30	-0.17%	0	565	3,120	0.01	10,702	N/A	N/A
1,156	ACE AI반도체포커스	13,940	795	-5.40%	0	565	4,050	0.06	61,326	N/A	N/A
1,157	금비	56,200	100	+0.18%	5,000	562	1,000	0.59	779	-16.07	-8.14
1,158	ACE G2전기차&자율주행액티브	9,315	155	+1.69%	0	559	6,000	0.00	19,688	N/A	N/A
1,159	삼성 레버리지 은 선물 ETN(H)	18,555	500	+2.77%	0	557	3,000	0.00	11,981	N/A	N/A
1,160	삼일씨엔에스	4,345	235	+5.72%	1,000	553	12,732	0.21	82,087	188.91	0.76
1,161	평화산업	1,003	6	-0.59%	500	551	54,902	1.37	15,563	10.13	8.57
1,162	RISE 게임테마	8,400	95	-1.12%	0	550	6,550	0.04	3,609	N/A	N/A
1,163	이건산업	5,020	150	-2.90%	5,000	550	10,953	3.52	10,222	-10.55	-2.85
1,164	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,165	인디에프	730	1	-0.14%	500	548	75,113	0.69	228,625	27.04	-4.27
1,166	오리엔트바이오	458	1	-0.22%	500	543	118,583	0.29	86,748	14.31	16.45
1,167	RISE 고배당	13,560	45	-0.33%	0	542	4,000	0.01	9,595	N/A	N/A
1,168	유성기업	2,090	20	-0.95%	500	542	25,948	9.51	20,543	-6.43	3.30
1,169	메리츠 레버리지 미국채30년 ETN(H)	5,400	175	-3.14%	0	540	10,000	0.00	55,633	N/A	N/A
1,170	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,171	한일철강	2,020	15	+0.75%	500	539	26,697	0.16	7,569	-11.41	0.00
1,172	ACE 단기채권알파액티브	108,215	5	0.00%	0	539	498	0.01	7,338	N/A	N/A
1,173	WON 반도체밸류체인액티브	9,050	350	-3.72%	0	538	5,950	0.08	7,435	N/A	N/A
1,174	삼성 레버리지 금 선물 ETN(H)	53,815	780	+1.47%	0	538	1,000	0.00	489	N/A	N/A
1,175	미래에셋 레버리지 코스피200 선물 ETN	26,895	310	-1.14%	0	538	2,000	0.00	147	N/A	N/A
1,176	KODEX 미국달러선물	13,325	10	-0.07%	0	536	4,020	0.02	25,838	N/A	N/A
1,177	KODEX 인도타타그룹	10,600	25	-0.24%	0	535	5,050	0.86	97,281	N/A	N/A
1,178	PLUS 일본반도체소부장	12,895	45	+0.35%	0	535	4,150	0.10	5,564	N/A	N/A
1,179	SJM홀딩스	3,575	5	+0.14%	500	534	14,934	0.63	9,661	5.49	6.28
1,180	플레이그램	349	5	+1.45%	100	530	151,888	1.28	222,213	-1.06	-57.40
1,181	아센디오	509	25	-4.68%	500	527	103,569	0.00	1,628,666	-2.91	-88.87
1,182	SJM	3,365	10	-0.30%	500	525	15,605	3.66	28,421	3.15	9.59
1,183	남성	1,450	113	+8.45%	500	525	36,212	0.45	13,946,382	-10.28	-8.91
1,184	DSR제강	3,645	50	-1.35%	500	525	14,400	7.67	27,627	-1.51	6.84
1,185	성보화학	2,615	20	-0.76%	500	524	20,020	0.62	5,074	163.44	0.95
1,186	SOL 미국S&P500ESG	15,835	35	+0.22%	0	523	3,300	0.01	39,664	N/A	N/A
1,187	TIGER 골드선물(H)	17,635	140	+0.80%	0	520	2,950	0.03	31,516	N/A	N/A
1,188	우성	16,810	40	-0.24%	5,000	519	3,090	0.70	385	7.11	6.22
1,189	신한 인버스 2X WTI원유 선물 ETN(H)	82	1	-1.20%	0	519	633,000	0.00	1,028,318	N/A	N/A
1,190	상상인증권	479	2	+0.42%	1,000	519	108,337	0.22	68,312	-1.92	0.21
1,191	롯데칠성우	66,800	100	-0.15%	500	518	775	7.64	3,162	4.77	N/A
1,192	RISE 미국달러SOFR금리액티브(합성)	11,135	25	+0.23%	0	518	4,650	0.00	331	N/A	N/A
1,193	미래에셋 0.5X 코스피200 선물 ETN	10,325	20	-0.19%	0	516	5,000	0.00	1	N/A	N/A
1,194	ACE 미국나스닥100채권혼합액티브	12,555	25	+0.20%	0	515	4,100	0.02	40,831	N/A	N/A
1,195	부국철강	2,570	70	-2.65%	500	514	20,000	1.03	29,412	22.35	2.81
1,196	RISE 국고채3년선물인버스	109,265	20	+0.02%	0	510	467	0.00	4	N/A	N/A
1,197	KODEX 미국메타버스나스닥액티브	12,560	25	-0.20%	0	509	4,050	0.97	7,141	N/A	N/A
1,198	미래에셋 0.5X 코스닥150 선물 ETN	10,165	0	0.00%	0	508	5,000	0.00	0	N/A	N/A
1,199	KODEX TRF5050	15,395	75	-0.48%	0	508	3,300	0.00	63,963	N/A	N/A
1,200	KODEX 국채선물10년	68,630	230	-0.33%	0	506	738	0.04	2,524	N/A	N/A
1,201	삼화전자	2,980	0	0.00%	1,000	504	16,903	3.10	20,934	-6.68	-32.47
1,202	TIGER 차이나전기차레버리지(합성)	5,700	660	+13.10%	0	502	8,800	0.03	161,029	N/A	N/A
1,203	PLUS 200TR	40,040	190	-0.47%	0	500	1,250	0.00	27	N/A	N/A
1,204	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,205	한투 레버리지일본니케이225선물 ETN(H)	19,810	125	-0.63%	0	495	2,500	0.00	19,121	N/A	N/A
1,206	한화솔루션우	19,170	360	-1.84%	5,000	494	2,575	1.25	3,746	-2.89	N/A
1,207	케이탑리츠	1,026	1	-0.10%	1,000	493	48,061	12.32	146,301	4.17	11.85
1,208	신한 레버리지 다우존스지수 선물 ETN(H)	49,305	460	+0.94%	0	493	1,000	0.00	395	N/A	N/A
1,209	대유에이텍	1,048	2	-0.19%	500	490	46,744	2.22	42,321	-0.73	-141.44
1,210	SK케미칼우	23,100	50	-0.22%	5,000	489	2,115	15.83	4,303	11.36	N/A
1,211	마이다스 코스피액티브	20,325	125	-0.61%	0	488	2,400	0.00	208	N/A	N/A
1,212	ACE 마이크로소프트밸류체인액티브	10,840	0	0.00%	0	488	4,500	0.07	16,759	N/A	N/A
1,213	KOSEF 글로벌AI반도체	15,730	220	+1.42%	0	488	3,100	0.13	39,684	N/A	N/A
1,214	한투 레버리지 천연가스 선물 ETN B	4,860	15	-0.31%	0	486	10,000	0.00	54,783	N/A	N/A
1,215	씨티알모빌리티	5,640	60	-1.05%	500	486	8,610	0.31	4,785	-2.78	-17.90
1,216	삼성 미국 대형 성장주 ETN(H)	24,250	0	0.00%	0	485	2,000	0.00	0	N/A	N/A
1,217	SOL 미국배당미국채혼합50	10,315	15	-0.15%	0	485	4,700	0.00	507,901	N/A	N/A
1,218	다이나믹디자인	2,800	95	+3.51%	500	484	17,301	0.00	294,627	-16.09	-53.73
1,219	한국종합기술	4,420	30	-0.67%	500	484	10,950	0.63	25,421	4.06	8.74
1,220	일진디스플	939	12	-1.26%	500	484	51,514	0.38	22,658	-25.38	-54.83
1,221	영흥	477	2	-0.42%	500	483	101,310	0.76	33,150	-119.25	-3.50
1,222	TIGER 코스닥150 레버리지	9,735	360	-3.57%	0	482	4,950	4.21	215,225	N/A	N/A
1,223	WON 대한민국국고채액티브	56,245	145	-0.26%	0	480	854	0.00	2,467	N/A	N/A
1,224	대원화성	1,163	18	-1.52%	500	480	41,249	0.29	26,175	-3.27	-16.92
1,225	한세엠케이	1,592	29	-1.79%	500	479	30,107	0.39	48,034	-2.42	-10.17
1,226	ACE 삼성그룹섹터가중	14,480	85	-0.58%	0	478	3,300	0.00	3,472	N/A	N/A
1,227	문배철강	2,330	90	-3.72%	500	478	20,504	0.43	39,673	3.47	10.55
1,228	RISE 대형고배당10TR	19,435	255	-1.30%	0	476	2,450	0.05	11,690	N/A	N/A
1,229	유니드비티플러스	4,445	45	-1.00%	1,000	472	10,611	0.96	5,121	7.60	0.45
1,230	PLUS 단기채권액티브	114,705	5	0.00%	0	468	408	0.00	440	N/A	N/A
1,231	ACE 중장기국공채액티브	105,240	15	-0.01%	0	467	444	0.00	583	N/A	N/A
1,232	현대건설우	44,250	50	+0.11%	5,000	467	1,055	3.06	1,283	9.11	N/A
1,233	KODEX TRF7030	17,885	10	+0.06%	0	465	2,600	0.00	37,024	N/A	N/A
1,234	삼성 미국 대형 가치주 ETN	23,150	0	0.00%	0	463	2,000	0.00	0	N/A	N/A
1,235	KODEX 차이나H	19,270	605	+3.24%	0	462	2,400	33.33	37,696	N/A	N/A
1,236	TIGER 200 헬스케어	22,660	345	+1.55%	0	462	2,040	0.00	63,743	N/A	N/A
1,237	형지엘리트	1,350	70	-4.93%	500	461	34,164	2.45	1,033,035	6.59	8.75
1,238	SOL 미국TOP5채권혼합40 Solactive	12,810	45	+0.35%	0	461	3,600	0.01	12,490	N/A	N/A
1,239	HANARO Fn조선해운	13,160	260	-1.94%	0	461	3,500	0.09	35,655	N/A	N/A
1,240	우진플라임	2,300	10	-0.43%	500	460	20,000	1.37	3,539	-67.65	5.79
1,241	RISE 미국S&P500(H)	14,355	10	+0.07%	0	459	3,200	0.00	37,963	N/A	N/A
1,242	KODEX K-신재생에너지액티브	17,305	185	-1.06%	0	459	2,650	2.89	27,829	N/A	N/A
1,243	RISE 2차전지TOP10	11,230	105	-0.93%	0	455	4,050	1.71	119,727	N/A	N/A
1,244	한창제지	761	3	-0.39%	500	454	59,667	0.20	42,101	-18.12	-17.37
1,245	HANARO 원자력iSelect	17,685	125	-0.70%	0	451	2,550	1.91	142,590	N/A	N/A
1,246	PLUS 고배당주채권혼합	12,515	15	-0.12%	0	451	3,600	0.00	26,749	N/A	N/A
1,247	DL이앤씨2우(전환)	21,300	400	-1.84%	5,000	450	2,112	6.21	1,259	6.78	N/A
1,248	KODEX 미국러셀2000(H)	13,780	50	-0.36%	0	448	3,250	0.19	32,472	N/A	N/A
1,249	HANARO e커머스	9,360	65	+0.70%	0	445	4,750	0.00	8,393	N/A	N/A
1,250	하나 Solactive US Tech Top 10 ETN(H)	22,220	0	0.00%	0	444	2,000	0.00	0	N/A	N/A
1,251	KODEX 200IT TR	11,680	255	-2.14%	0	444	3,800	0.03	3,364	N/A	N/A
1,252	MH에탄올	5,960	60	+1.02%	500	440	7,379	0.18	1,350	7.76	6.85
1,253	체시스	1,366	19	+1.41%	500	437	32,000	1.31	43,273	6.18	10.27
1,254	모나미	2,310	25	+1.09%	1,000	437	18,897	0.70	18,745	-4.49	-5.84
1,255	솔루스첨단소재1우	2,575	50	-1.90%	100	435	16,909	10.31	28,191	1.10	N/A
1,256	핸즈코퍼레이션	1,988	37	-1.83%	500	435	21,876	0.20	13,757	-0.55	-13.54
1,257	ACE 구글밸류체인액티브	9,990	20	+0.20%	0	435	4,350	0.07	315,427	N/A	N/A
1,258	신풍제약우	19,750	0	0.00%	500	434	2,200	0.10	2,190	-24.81	N/A
1,259	진양화학	2,725	5	+0.18%	500	431	15,800	0.25	1,676	-13.49	-6.45
1,260	N2 S&P500 버퍼10% 9월 ETN	14,280	0	0.00%	0	428	3,000	0.00	0	N/A	N/A
1,261	한투 레버리지 금 선물 ETN	42,625	680	+1.62%	0	426	1,000	0.00	20,094	N/A	N/A
1,262	SK디스커버리우	31,250	50	-0.16%	5,000	425	1,358	4.47	825	8.11	N/A
1,263	한투 코스피 양매도 3% OTM ETN	8,475	0	0.00%	0	424	5,000	0.00	0	N/A	N/A
1,264	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,060	215	+1.55%	0	422	3,000	0.00	5,131	N/A	N/A
1,265	성안머티리얼스	515	19	-3.56%	500	422	81,888	0.16	481,046	-0.66	-158.55
1,266	계양전기	1,548	13	-0.83%	500	421	27,223	1.51	25,668	-7.86	-1.02
1,267	한익스프레스	3,510	25	-0.71%	500	421	12,000	1.81	11,140	-2.12	-17.84
1,268	TIGER S&P글로벌헬스케어(합성)	24,195	70	-0.29%	0	421	1,740	0.02	4,606	N/A	N/A
1,269	한투 인버스2X일본니케이225선물 ETN(H)	16,830	95	+0.57%	0	421	2,500	0.00	47,844	N/A	N/A
1,270	KODEX 인도Nifty50레버리지(합성)	17,880	50	+0.28%	0	420	2,350	0.04	11,980	N/A	N/A
1,271	KODEX 미국테크1조달러기업포커스	11,665	50	+0.43%	0	420	3,600	0.00	18,164	N/A	N/A
1,272	HANARO Fn K-POP&미디어	5,955	70	-1.16%	0	420	7,050	0.05	67,771	N/A	N/A
1,273	RISE 글로벌리얼티인컴	10,875	5	+0.05%	0	419	3,850	0.03	19,152	N/A	N/A
1,274	DAISHIN343 AI반도체&인프라액티브	7,735	215	-2.70%	0	418	5,400	0.11	11,020	N/A	N/A
1,275	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,880	5	+0.06%	0	417	4,700	0.03	11,159	N/A	N/A
1,276	삼성 KRX 금현물 ETN	20,800	330	+1.61%	0	416	2,000	0.00	2,497	N/A	N/A
1,277	RISE 미국단기투자등급회사채액티브	11,465	10	-0.09%	0	413	3,600	0.04	7,129	N/A	N/A
1,278	평화홀딩스	2,820	20	+0.71%	500	412	14,625	15.01	866	-23.50	8.00
1,279	KOSEF 통안채1년	105,600	5	0.00%	0	412	390	0.00	38	N/A	N/A
1,280	KODEX 미국달러선물레버리지	14,700	20	+0.14%	0	412	2,800	0.00	38,084	N/A	N/A
1,281	KODEX 미국달러선물인버스	8,265	15	-0.18%	0	410	4,960	0.02	59,976	N/A	N/A
1,282	키움 코스피 200 TR ETN	10,245	75	-0.73%	0	410	4,000	0.00	15	N/A	N/A
1,283	메타랩스	1,641	1	+0.06%	2,500	409	24,905	0.00	11,291	-4.56	-9.70
1,284	TIGER 레버리지	16,345	185	-1.12%	0	409	2,500	6.26	61,513	N/A	N/A
1,285	ACE 포스코그룹포커스	5,920	85	-1.42%	0	406	6,850	0.02	218,879	N/A	N/A
1,286	KODEX 유럽탄소배출권선물ICE(H)	9,445	0	0.00%	0	404	4,280	0.02	7,810	N/A	N/A
1,287	KODEX 미디어&엔터테인먼트	10,900	100	+0.93%	0	403	3,700	0.02	22,914	N/A	N/A
1,288	KODEX 미국부동산리츠(H)	12,990	90	-0.69%	0	403	3,100	0.10	72,786	N/A	N/A
1,289	SUN&L	3,190	40	-1.24%	1,000	402	12,608	0.65	12,240	-0.27	-82.02
1,290	RISE 금융채액티브	102,470	35	-0.03%	0	402	392	0.00	268	N/A	N/A
1,291	DL우	23,750	0	0.00%	5,000	400	1,686	7.34	374	7,916.67	N/A
1,292	영화금속	771	3	+0.39%	500	398	51,665	0.41	37,562	5.43	11.57
1,293	에셋플러스 글로벌플랫폼액티브	9,950	75	+0.76%	0	398	4,000	0.00	16,500	N/A	N/A
1,294	신한 구리 선물 ETN(H)	19,890	90	+0.45%	0	398	2,000	0.00	20,624	N/A	N/A
1,295	TIGER 유로스탁스50(합성 H)	17,625	190	+1.09%	0	397	2,250	0.03	5,094	N/A	N/A
1,296	신한 금 선물 ETN(H)	19,825	160	+0.81%	0	396	2,000	0.00	7,234	N/A	N/A
1,297	SOL 미국AI반도체칩메이커	10,860	80	-0.73%	0	396	3,650	0.00	17,752	N/A	N/A
1,298	메리츠 미국채30년 ETN(H)	7,915	125	-1.55%	0	396	5,000	0.00	1,114	N/A	N/A
1,299	SOL 미국30년국채액티브(H)	9,435	135	-1.41%	0	392	4,150	0.10	51,260	N/A	N/A
1,300	대림통상	2,565	55	-2.10%	1,000	391	15,225	0.78	17,895	-5.60	-10.58
1,301	유화증권우	2,220	25	-1.11%	1,000	388	17,476	0.00	236	7.82	N/A
1,302	삼성 미국 대형 가치주 ETN(H)	19,330	70	-0.36%	0	387	2,000	0.00	1	N/A	N/A
1,303	유안타증권우	2,985	5	+0.17%	5,000	385	12,912	0.33	10,932	7.58	N/A
1,304	금호전기	903	5	-0.55%	500	384	42,526	0.64	202,016	-2.16	-73.41
1,305	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,306	WON 단기국공채액티브	52,710	0	0.00%	0	383	726	0.00	23	N/A	N/A
1,307	ACE 인도컨슈머파워액티브	10,535	185	-1.73%	0	379	3,600	0.00	67,014	N/A	N/A
1,308	KODEX 한국대만IT프리미어	25,275	435	+1.75%	0	379	1,500	0.03	6,475	N/A	N/A
1,309	TIGER 글로벌클라우드컴퓨팅INDXX	10,315	60	+0.59%	0	375	3,640	1.15	6,802	N/A	N/A
1,310	삼성 레버리지 China A50 선물 ETN(H)	37,530	2,295	+6.51%	0	375	1,000	0.00	37,892	N/A	N/A
1,311	KB 천연가스 선물 ETN(H)	3,750	5	-0.13%	0	375	10,000	0.00	81,809	N/A	N/A
1,312	PLUS 미국채30년액티브	52,465	830	-1.56%	0	375	714	0.08	7,292	N/A	N/A
1,313	미래에셋 미국 방위산업 TOP3 ETN	12,485	55	-0.44%	0	375	3,000	0.00	907	N/A	N/A
1,314	세우글로벌	1,298	2	+0.15%	500	373	28,705	0.35	14,033	12.48	5.42
1,315	미래에셋 미국 테크&반도체 TOP3 ETN	12,370	160	+1.31%	0	371	3,000	0.00	3,887	N/A	N/A
1,316	HANARO Fn K-뉴딜디지털플러스	7,880	20	+0.25%	0	370	4,700	0.00	2,797	N/A	N/A
1,317	SOL 금융지주플러스고배당	11,925	65	+0.55%	0	370	3,100	0.21	84,838	N/A	N/A
1,318	KODEX 에너지화학	11,735	140	-1.18%	0	370	3,150	0.03	241,338	N/A	N/A
1,319	삼성 레버리지 나스닥 100 ETN	36,870	40	+0.11%	0	369	1,000	0.00	536	N/A	N/A
1,320	TIGER 인버스	4,930	30	+0.61%	0	365	7,400	4.12	75,344	N/A	N/A
1,321	원림	15,790	10	+0.06%	5,000	363	2,298	1.35	886	4.87	6.29
1,322	ACE 200TR	22,675	140	-0.61%	0	363	1,600	0.00	1,560	N/A	N/A
1,323	RISE AI&로봇	7,290	120	-1.62%	0	361	4,950	0.01	79,131	N/A	N/A
1,324	미래에셋 미국 AI TOP3 ETN	11,930	0	0.00%	0	358	3,000	0.00	5,782	N/A	N/A
1,325	N2 레버리지 금 선물 ETN(H)	35,740	720	+2.06%	0	357	1,000	0.00	2	N/A	N/A
1,326	RISE 국고채3년	109,620	45	-0.04%	0	354	323	0.00	81	N/A	N/A
1,327	KODEX 증권	8,035	70	+0.88%	0	354	4,400	0.46	91,475	N/A	N/A
1,328	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,115	250	-1.74%	0	353	2,500	0.00	54,819	N/A	N/A
1,329	신풍	1,006	30	-2.90%	500	352	34,959	1.42	132,627	-13.06	-8.53
1,330	HANARO 200선물레버리지	18,410	270	-1.45%	0	350	1,900	0.00	10,797	N/A	N/A
1,331	메리츠 레버리지 금 선물 ETN(H)	34,855	0	0.00%	0	349	1,000	0.00	0	N/A	N/A
1,332	한국전자홀딩스	744	6	-0.80%	500	348	46,803	1.64	32,576	-24.80	-2.10
1,333	TIGER 차이나바이오테크SOLACTIVE	5,920	215	+3.77%	0	348	5,880	1.37	27,019	N/A	N/A
1,334	TIGER 차이나항셍테크레버리지(합성 H)	7,405	615	+9.06%	0	347	4,690	0.00	374,287	N/A	N/A
1,335	삼성 레버리지 S&P500 선물 ETN	34,720	185	+0.54%	0	347	1,000	0.00	50,041	N/A	N/A
1,336	KOSEF 미국달러선물	15,160	20	+0.13%	0	347	2,290	0.00	797	N/A	N/A
1,337	삼성 China A50 선물 ETN(H)	17,300	490	+2.91%	0	346	2,000	0.00	241	N/A	N/A
1,338	이화산업	12,280	230	+1.91%	5,000	344	2,800	0.26	672	-39.87	-1.53
1,339	DL이앤씨우	16,100	210	-1.29%	5,000	340	2,114	7.90	4,196	5.12	N/A
1,340	에넥스	567	6	-1.05%	500	340	59,992	0.43	56,538	-3.26	-47.30
1,341	PLUS 미국장기우량회사채	94,885	1,090	-1.14%	0	339	357	0.05	1,167	N/A	N/A
1,342	신한 은 선물 ETN(H)	16,930	220	+1.32%	0	339	2,000	0.00	26,033	N/A	N/A
1,343	PLUS 국고채30년액티브	110,165	370	-0.33%	0	338	307	0.00	278	N/A	N/A
1,344	KODEX 200ESG	13,990	75	-0.53%	0	336	2,400	0.00	1,036	N/A	N/A
1,345	RISE 미국반도체NYSE	15,240	95	-0.62%	0	335	2,200	0.17	12,170	N/A	N/A
1,346	참엔지니어링	395	3	-0.75%	500	335	84,867	0.65	134,844	-1.65	-34.86
1,347	TIGER 글로벌AI인프라액티브	12,450	5	+0.04%	0	335	2,690	0.00	87,381	N/A	N/A
1,348	국동	497	5	-1.00%	500	335	67,328	0.54	61,750	-2.40	-7.74
1,349	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,350	파워 200	35,130	210	-0.59%	0	334	950	0.00	98	N/A	N/A
1,351	RISE 컨택트대표	5,915	30	-0.50%	0	334	5,640	0.00	2,339	N/A	N/A
1,352	DAISHIN343 K200	35,060	100	-0.28%	0	333	950	0.00	101	N/A	N/A
1,353	메리츠 3X 레버리지 미국채30년 ETN	55,450	2,545	-4.39%	0	333	600	0.00	30,620	N/A	N/A
1,354	RISE 국채선물10년인버스	54,170	0	0.00%	0	333	614	0.00	7	N/A	N/A
1,355	TIGER 인터넷TOP10	3,290	25	+0.77%	0	332	10,100	0.02	124,861	N/A	N/A
1,356	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	32,815	345	+1.06%	0	328	1,000	0.00	1,273	N/A	N/A
1,357	미래산업	1,052	10	-0.94%	500	328	31,167	0.69	150,086	-1.85	-39.27
1,358	ACE 인도네시아MSCI(합성)	10,900	110	+1.02%	0	327	3,000	0.14	30,520	N/A	N/A
1,359	KR모터스	543	7	+1.31%	500	327	60,133	42.10	192,106	-1.48	-59.28
1,360	전방	19,420	490	-2.46%	5,000	326	1,680	0.21	389	26.68	-9.59
1,361	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	32,570	295	+0.91%	0	326	1,000	0.00	6	N/A	N/A
1,362	에이엔피	719	4	-0.55%	500	324	45,117	0.00	29,760	-5.29	-31.64
1,363	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,910	250	-1.90%	0	323	2,500	0.00	6,287	N/A	N/A
1,364	메리츠 인버스 천연가스 선물 ETN(H)	32,255	95	+0.30%	0	323	1,000	0.00	15,332	N/A	N/A
1,365	RISE 미국반도체NYSE(H)	14,650	75	-0.51%	0	322	2,200	0.00	46,906	N/A	N/A
1,366	경인전자	20,500	100	-0.49%	5,000	322	1,571	9.39	1,116	5.77	8.60
1,367	세기상사	5,780	20	-0.34%	500	321	5,559	1.05	13,480	-16.85	-5.81
1,368	신한 S&P500 VIX S/T 선물 ETN D	5,345	80	-1.47%	0	321	6,000	0.00	23,087	N/A	N/A
1,369	미래에셋 인버스 천연가스 선물 ETN(H)	32,005	135	+0.42%	0	320	1,000	0.00	4	N/A	N/A
1,370	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,800	285	+2.28%	0	320	2,500	0.59	56,016	N/A	N/A
1,371	KODEX 차이나A50	21,285	635	+3.08%	0	319	1,500	0.00	17,093	N/A	N/A
1,372	한성기업	5,140	70	-1.34%	5,000	319	6,210	3.52	43,176	13.39	2.36
1,373	코아스	9,670	40	+0.42%	500	318	3,291	2.62	8,321	-4.98	-49.95
1,374	RISE 5G테크	10,245	265	-2.52%	0	318	3,100	0.04	8,017	N/A	N/A
1,375	ACE 일본반도체	11,330	40	+0.35%	0	317	2,800	0.08	1,374	N/A	N/A
1,376	RISE 미국30년국채커버드콜(합성)	9,610	140	-1.44%	0	317	3,300	0.07	18,506	N/A	N/A
1,377	WISCOM	2,065	20	-0.96%	500	316	15,326	0.98	6,826	-13.50	-0.43
1,378	메리츠 KAP 통안채 6개월 ETN	52,560	0	0.00%	0	315	600	0.00	0	N/A	N/A
1,379	한화투자증권우	6,550	110	+1.71%	5,000	314	4,800	0.52	5,889	48.52	N/A
1,380	KOSEF 글로벌퓨처모빌리티	11,225	10	-0.09%	0	314	2,800	0.00	985	N/A	N/A
1,381	KOSEF 미국나스닥100(H)	16,525	5	+0.03%	0	314	1,900	0.05	76,081	N/A	N/A
1,382	대한방직	5,920	0	0.00%	1,000	314	5,300	0.27	161	-18.73	-2.76
1,383	TIGER 글로벌멀티에셋TIF액티브	11,205	0	0.00%	0	314	2,800	0.00	4,539	N/A	N/A
1,384	N2 미국 IT TOP5 ETN(H)	44,800	90	-0.20%	0	314	700	0.00	1	N/A	N/A
1,385	TIMEFOLIO 코스피액티브	9,485	15	-0.16%	0	313	3,300	0.14	1,110	N/A	N/A
1,386	KODEX 고배당	10,380	5	+0.05%	0	311	3,000	0.01	16,944	N/A	N/A
1,387	동일제강	1,532	8	-0.52%	500	311	20,300	0.30	4,443	-12.46	-2.03
1,388	KoAct 글로벌AI&로봇액티브	13,810	20	+0.15%	0	311	2,250	0.14	21,646	N/A	N/A
1,389	KoAct 글로벌기후테크인프라액티브	13,475	25	-0.19%	0	310	2,300	0.04	7,257	N/A	N/A
1,390	한투 일본니케이225선물 ETN(H)	10,235	0	0.00%	0	307	3,000	0.00	0	N/A	N/A
1,391	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,700	230	+0.75%	0	307	1,000	0.00	2	N/A	N/A
1,392	ACE 글로벌인컴TOP10 SOLACTIVE	11,135	25	-0.22%	0	306	2,750	0.02	57,131	N/A	N/A
1,393	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,605	245	-0.79%	0	306	1,000	0.00	39,588	N/A	N/A
1,394	RISE 버크셔포트폴리오TOP10	12,240	80	+0.66%	0	306	2,500	0.04	43,939	N/A	N/A
1,395	KOSEF 국고채10년레버리지	113,280	790	-0.69%	0	306	270	0.00	284	N/A	N/A
1,396	삼성 레버리지 항셍테크 ETN(H) B	30,480	2,540	+9.09%	0	305	1,000	0.00	145,922	N/A	N/A
1,397	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,398	미래에셋 미국 제약 TOP3 ETN	10,070	15	+0.15%	0	302	3,000	0.00	2,296	N/A	N/A
1,399	이스타코	699	10	-1.41%	500	300	42,852	0.32	171,495	-7.44	-6.66
1,400	신한 레버리지 미국달러 선물 ETN	14,890	40	+0.27%	0	298	2,000	0.00	141	N/A	N/A
1,401	KODEX 코스피100	27,000	155	-0.57%	0	297	1,100	0.02	3,419	N/A	N/A
1,402	미래에셋 원유선물혼합 ETN(H)	29,600	195	+0.66%	0	296	1,000	0.00	3	N/A	N/A
1,403	미래아이앤지	1,024	4	-0.39%	500	296	28,879	1.05	58,684	-2.80	-14.58
1,404	하나 레버리지 코스닥150 선물 ETN	29,565	550	-1.83%	0	296	1,000	0.00	2	N/A	N/A
1,405	미래에셋 2X 미국 테크&반도체 TOP3 ETN	29,540	1,225	+4.33%	0	295	1,000	0.00	193	N/A	N/A
1,406	KODEX 건설	3,070	35	-1.13%	0	295	9,600	0.57	117,375	N/A	N/A
1,407	메리츠 KAP 레버리지 일본 엔화 ETN	19,590	30	-0.15%	0	294	1,500	0.00	14,301	N/A	N/A
1,408	KODEX 3대농산물선물(H)	8,500	85	+1.01%	0	293	3,450	0.00	16,524	N/A	N/A
1,409	TBH글로벌	1,400	23	-1.62%	500	292	20,857	1.61	19,309	12.84	10.93
1,410	PLUS 미국단기회사채(AAA~A)	122,500	95	+0.08%	0	292	238	0.00	84	N/A	N/A
1,411	TIGER 구리실물	11,530	20	+0.17%	0	291	2,525	0.06	14,960	N/A	N/A
1,412	PLUS 미국나스닥테크	34,245	125	+0.37%	0	291	850	0.00	1,272	N/A	N/A
1,413	미래에셋 중국 심천 100 ETN	14,540	590	+4.23%	0	291	2,000	0.00	7,516	N/A	N/A
1,414	KODEX iShares미국하이일드액티브	11,090	15	+0.14%	0	291	2,620	0.05	31,368	N/A	N/A
1,415	KC코트렐	452	19	-4.03%	500	290	64,214	0.56	359,317	-0.22	-91.69
1,416	KB 일본 로보틱스 TOP 10 ETN	14,500	0	0.00%	0	290	2,000	0.00	140	N/A	N/A
1,417	미래에셋 2X 홍콩H 선물 ETN	29,000	1,385	+5.02%	0	290	1,000	0.00	5,284	N/A	N/A
1,418	태원물산	3,810	10	-0.26%	500	290	7,600	2.31	2,403	1.74	-0.28
1,419	KOSEF 미국원유에너지기업	11,580	105	+0.92%	0	290	2,500	0.06	15,921	N/A	N/A
1,420	대신 레버리지 코스닥 150 선물 ETN	28,885	960	-3.22%	0	289	1,000	0.00	1,003	N/A	N/A
1,421	한투 레버리지 코스닥150선물 ETN	28,805	1,145	-3.82%	0	288	1,000	0.00	2,874	N/A	N/A
1,422	TIGER 삼성그룹펀더멘털	11,485	30	-0.26%	0	287	2,500	0.00	18,803	N/A	N/A
1,423	윌비스	426	4	-0.93%	1,000	286	67,236	1.11	313,771	-2.39	-14.78
1,424	삼성 레버리지 코스닥150 선물 ETN	28,595	1,145	-3.85%	0	286	1,000	0.00	3,477	N/A	N/A
1,425	삼성 코스닥 150 TR ETN	9,520	160	-1.65%	0	286	3,000	0.00	76,203	N/A	N/A
1,426	호텔신라우	37,950	0	0.00%	5,000	285	752	1.65	4,339	-110.00	N/A
1,427	KODEX 코스피TR	12,950	65	-0.50%	0	285	2,200	0.00	3,147	N/A	N/A
1,428	세방우	7,700	30	-0.39%	500	284	3,689	14.76	741	1.77	N/A
1,429	KODEX 차이나심천ChiNext(합성)	9,845	860	+9.57%	0	284	2,881	0.00	148,976	N/A	N/A
1,430	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,160	275	-1.91%	0	283	2,000	0.00	94,655	N/A	N/A
1,431	KODEX WTI원유선물인버스(H)	4,325	45	-1.03%	0	282	6,525	0.00	198,946	N/A	N/A
1,432	BYC우	13,060	70	+0.54%	500	281	2,154	0.03	667	5.15	N/A
1,433	한투 인버스일본니케이225선물 ETN(H)	9,375	5	+0.05%	0	281	3,000	0.00	500	N/A	N/A
1,434	미래에셋 인버스 2X 옥수수 선물 ETN	28,105	640	-2.23%	0	281	1,000	0.00	7	N/A	N/A
1,435	KODEX 글로벌로봇(합성)	17,825	140	-0.78%	0	279	1,565	0.00	2,487	N/A	N/A
1,436	신한 브렌트원유 선물 ETN(H)	13,945	70	+0.50%	0	279	2,000	0.00	12	N/A	N/A
1,437	N2 월간 레버리지 방위산업 Top5 ETN	27,855	55	+0.20%	0	279	1,000	0.00	1	N/A	N/A
1,438	PLUS 고배당주위클리커버드콜	10,425	20	+0.19%	0	276	2,650	0.10	74,024	N/A	N/A
1,439	화인베스틸	895	27	-2.93%	500	276	30,826	0.59	33,303	-1.51	N/A
1,440	성문전자	1,226	5	-0.41%	500	275	22,461	0.95	26,809	12.02	-4.84
1,441	KODEX 미국S&P500에너지(합성)	14,520	95	+0.66%	0	275	1,894	0.00	10,994	N/A	N/A
1,442	범양건영	1,095	14	-1.26%	1,000	272	24,832	0.49	32,261	-1.02	-13.70
1,443	TIGER 배당성장	19,665	55	-0.28%	0	271	1,380	0.02	2,167	N/A	N/A
1,444	대교우B	1,390	2	-0.14%	500	270	19,427	2.29	1,470	-2.01	N/A
1,445	신한 레버리지 코스피 200 선물 ETN	26,950	295	-1.08%	0	270	1,000	0.00	19	N/A	N/A
1,446	SOL 미국나스닥100	11,715	15	+0.13%	0	269	2,300	0.02	38,450	N/A	N/A
1,447	삼성 레버리지 코스피200 선물 ETN	26,940	160	-0.59%	0	269	1,000	0.00	679	N/A	N/A
1,448	미래에셋 레버리지 미국 AI TOP3 ETN	26,825	25	-0.09%	0	268	1,000	0.00	4,903	N/A	N/A
1,449	동원수산	5,760	40	-0.69%	5,000	268	4,654	4.49	1,852	-2.90	-33.44
1,450	신한 다우존스지수 선물 ETN(H)	26,570	0	0.00%	0	266	1,000	0.00	0	N/A	N/A
1,451	RISE 내수주플러스	8,510	5	-0.06%	0	266	3,120	0.00	3,128	N/A	N/A
1,452	메리츠 국채30년 ETN	8,780	75	-0.85%	0	263	3,000	0.00	1,578	N/A	N/A
1,453	SOL 미국AI소프트웨어	11,450	30	+0.26%	0	263	2,300	0.24	35,913	N/A	N/A
1,454	한국ANKOR유전	376	6	-1.57%	0	263	70,020	0.18	993,045	N/A	N/A
1,455	KODEX 시스템반도체	9,070	290	-3.10%	0	263	2,900	0.22	27,786	N/A	N/A
1,456	TIGER TSMC밸류체인FACTSET	15,005	165	-1.09%	0	263	1,750	0.00	160,765	N/A	N/A
1,457	메리츠 레버리지 국채30년 ETN	6,540	70	-1.06%	0	262	4,000	0.00	1,273	N/A	N/A
1,458	KODEX 차이나2차전지MSCI(합성)	6,375	425	+7.14%	0	261	4,100	2.68	246,368	N/A	N/A
1,459	KODEX K-친환경조선해운액티브	12,725	215	-1.66%	0	261	2,050	0.06	15,916	N/A	N/A
1,460	우진아이엔에스	3,420	100	-2.84%	500	261	7,622	0.58	658	-9.37	2.05
1,461	메리츠 레버리지 인플레이션 국채 ETN	13,025	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,462	한투 레버리지 은 선물 ETN	25,945	695	+2.75%	0	259	1,000	0.00	1,187	N/A	N/A
1,463	TIGER 코스닥150바이오테크	13,755	70	-0.51%	0	259	1,880	0.07	36,358	N/A	N/A
1,464	두산퓨얼셀2우B	8,650	50	-0.57%	100	258	2,986	0.25	1,547	-66.54	N/A
1,465	SOL KIS단기통안채	108,520	20	+0.02%	0	258	238	0.00	6	N/A	N/A
1,466	대한항공우	23,100	50	+0.22%	5,000	257	1,111	0.98	1,128	7.11	N/A
1,467	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,825	270	+2.15%	0	256	2,000	0.00	51,731	N/A	N/A
1,468	KODEX S&P글로벌인프라(합성)	17,810	25	-0.14%	0	255	1,431	0.00	4,602	N/A	N/A
1,469	RISE 중장기국공채액티브	107,845	125	-0.12%	0	255	236	0.00	49	N/A	N/A
1,470	비비안	854	14	-1.61%	500	254	29,794	0.71	165,385	-7.36	-8.44
1,471	메리츠 미국채10년 ETN(H)	8,405	45	-0.53%	0	252	3,000	0.00	197	N/A	N/A
1,472	HANARO 글로벌럭셔리S&P(합성)	18,350	45	+0.25%	0	251	1,370	0.00	4,239	N/A	N/A
1,473	ACE 아시아TOP50S&P	16,750	590	+3.65%	0	251	1,500	0.00	101,657	N/A	N/A
1,474	KODEX 미국S&P500헬스케어	12,875	40	+0.31%	0	251	1,950	0.21	14,483	N/A	N/A
1,475	미래에셋 1.5X 천연가스 선물 ETN	10,035	5	-0.05%	0	251	2,500	0.00	1,888	N/A	N/A
1,476	RISE 차이나HSCEI(H)	8,940	275	+3.17%	0	250	2,800	0.06	25,749	N/A	N/A
1,477	KODEX 200롱코스닥150숏선물	8,925	85	+0.96%	0	250	2,800	0.00	96,330	N/A	N/A
1,478	KB 레버리지 FANG 플러스 ETN(H)	49,980	385	+0.78%	0	250	500	0.00	116	N/A	N/A
1,479	동양고속	8,630	110	+1.29%	5,000	250	2,896	0.33	689	-6.44	-4.30
1,480	TIGER 글로벌BBIG액티브	15,595	35	+0.22%	0	250	1,600	0.00	4,964	N/A	N/A
1,481	RISE 미국AI밸류체인TOP3Plus	10,845	30	-0.28%	0	249	2,300	0.71	168,211	N/A	N/A
1,482	미래에셋 인버스 2X 코스피200 선물 ETN	12,450	135	+1.10%	0	249	2,000	0.00	9,249	N/A	N/A
1,483	TIGER 미국달러선물인버스2X	5,920	0	0.00%	0	249	4,200	0.00	27,139	N/A	N/A
1,484	롯데지주우	30,850	150	-0.48%	200	249	806	0.13	847	-11.33	N/A
1,485	WON 미국S&P500	15,040	25	+0.17%	0	248	1,650	0.02	5,590	N/A	N/A
1,486	TIGER 200커버드콜	8,530	20	-0.23%	0	247	2,900	0.01	14,208	N/A	N/A
1,487	KODEX 일본TOPIX100	21,280	20	+0.09%	0	247	1,160	0.04	2,679	N/A	N/A
1,488	ACE 일본Nikkei225(H)	27,350	45	-0.16%	0	246	900	0.05	686	N/A	N/A
1,489	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,155	650	-2.62%	0	242	1,000	0.00	79	N/A	N/A
1,490	하나 인버스 2X 옥수수 선물 ETN(H)	24,045	600	-2.43%	0	240	1,000	0.00	60	N/A	N/A
1,491	미래에셋 -2X 미국채울트라30년 선물 ETN	11,995	310	+2.65%	0	240	2,000	0.00	1	N/A	N/A
1,492	메리츠 인플레이션 국채 ETN	11,960	30	-0.25%	0	239	2,000	0.00	24	N/A	N/A
1,493	N2 방위산업 Top5 ETN	11,955	0	0.00%	0	239	2,000	0.00	0	N/A	N/A
1,494	LX하우시스우	23,050	350	+1.54%	5,000	238	1,032	13.05	1,545	3.15	N/A
1,495	SOL 코스닥150	12,375	315	-2.48%	0	238	1,920	0.00	33	N/A	N/A
1,496	키움 INDXX 미국테크탑10 ETN	23,695	165	+0.70%	0	237	1,000	0.00	1	N/A	N/A
1,497	제이준코스메틱	5,270	30	-0.57%	500	236	4,485	0.00	2,632	-4.36	-16.66
1,498	KODEX 배당성장채권혼합	13,075	15	-0.11%	0	235	1,800	0.00	12,700	N/A	N/A
1,499	KB 일본 컨슈머 TOP 10 ETN	11,690	5	-0.04%	0	234	2,000	0.00	5	N/A	N/A
1,500	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,501	RISE 글로벌테크놀로지(합성 H)	30,945	25	+0.08%	0	232	750	0.00	1,044	N/A	N/A
1,502	N2 iSelect 글로벌 EMP ETN(H)	11,540	0	0.00%	0	231	2,000	0.00	0	N/A	N/A
1,503	KODEX 보험	9,985	45	-0.45%	0	230	2,300	0.00	64,760	N/A	N/A
1,504	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,085	40	-1.88%	0	229	11,000	0.00	8,331	N/A	N/A
1,505	진도	1,835	9	-0.49%	500	228	12,448	1.82	27,329	6.20	4.15
1,506	대상우	16,660	140	-0.83%	1,000	228	1,370	3.23	6,929	8.52	N/A
1,507	신한 콩 선물 ETN(H)	11,380	120	+1.07%	0	228	2,000	0.00	7	N/A	N/A
1,508	ACE 미국주식베스트셀러	15,165	300	+2.02%	0	227	1,500	0.00	51,270	N/A	N/A
1,509	KODEX 탄소효율그린뉴딜	8,660	65	-0.74%	0	225	2,600	0.00	253	N/A	N/A
1,510	한국주강	1,981	11	-0.55%	500	224	11,309	3.79	14,001	10.71	7.95
1,511	SOL 미국AI전력인프라	12,395	5	-0.04%	0	223	1,800	0.00	194,335	N/A	N/A
1,512	솔루스첨단소재2우B	5,900	20	+0.34%	100	223	3,778	0.32	1,912	2.51	N/A
1,513	N2 레버리지 은 선물 ETN(H)	22,230	410	+1.88%	0	222	1,000	0.00	5	N/A	N/A
1,514	TIGER 200IT레버리지	31,500	1,080	-3.31%	0	220	700	0.00	3,539	N/A	N/A
1,515	ACE ESG액티브	7,870	55	-0.69%	0	220	2,800	0.00	238	N/A	N/A
1,516	신한 인버스 코스피 200 선물 ETN	11,005	60	+0.55%	0	220	2,000	0.00	6	N/A	N/A
1,517	TIGER 미국AI반도체팹리스	10,990	60	+0.55%	0	220	2,000	0.00	439,270	N/A	N/A
1,518	메리츠 레버리지 은 선물 ETN(H)	21,960	550	+2.57%	0	220	1,000	0.00	201	N/A	N/A
1,519	N2 미국달러 SOFR금리 플러스 ETN	10,975	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,520	미래에셋 인버스 코스피200 선물 ETN	10,965	5	+0.05%	0	219	2,000	0.00	8	N/A	N/A
1,521	한솔PNS	1,070	10	+0.94%	500	219	20,493	0.50	4,516	-7.87	-8.79
1,522	RISE 200선물인버스2X	2,225	20	+0.91%	0	218	9,800	2.28	49,788	N/A	N/A
1,523	TIGER 차이나반도체FACTSET	6,955	745	+12.00%	0	217	3,120	0.00	166,070	N/A	N/A
1,524	TIGER 200 건설	2,965	30	-1.00%	0	216	7,300	0.52	57,567	N/A	N/A
1,525	신한 레버리지 구리 선물 ETN	21,600	695	+3.32%	0	216	1,000	0.00	20,392	N/A	N/A
1,526	ACE KPOP포커스	6,840	120	-1.72%	0	215	3,150	0.28	56,876	N/A	N/A
1,527	KODEX 철강	8,970	80	+0.90%	0	213	2,380	1.02	50,979	N/A	N/A
1,528	SHD	17,530	560	+3.30%	5,000	213	1,215	0.00	862	23.75	0.22
1,529	주연테크	359	1	-0.28%	200	213	59,199	0.38	45,855	-5.70	-11.24
1,530	TIGER 원유선물Enhanced(H)	4,240	30	+0.71%	0	212	5,000	0.00	94,294	N/A	N/A
1,531	N2 월간 레버리지 선진국 1등주 ETN	21,185	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,532	삼성 인버스 2X 나스닥 100 ETN	10,590	60	+0.57%	0	212	2,000	0.00	79,558	N/A	N/A
1,533	메리츠 KIS 통안채 1년 ETN	52,755	0	0.00%	0	211	400	0.00	0	N/A	N/A
1,534	신한 33-12 국고채 플러스 ETN	10,500	35	-0.33%	0	210	2,000	0.00	1	N/A	N/A
1,535	TIGER 코스피고배당	15,195	65	+0.43%	0	210	1,380	0.00	11,701	N/A	N/A
1,536	메리츠 국채10년 ETN	10,460	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,537	넥센타이어1우B	3,200	30	+0.95%	500	208	6,500	5.29	365	2.25	N/A
1,538	N2 선진국 1등주 ETN	10,365	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,539	녹십자홀딩스2우	24,450	300	+1.24%	500	207	846	0.06	511	-16.06	N/A
1,540	N2 코스피 200 TR ETN	10,340	40	+0.39%	0	207	2,000	0.00	2	N/A	N/A
1,541	스타에스엠리츠	2,630	20	-0.75%	5,000	206	7,827	2.10	26,730	11.64	5.24
1,542	KODEX K-미래차액티브	8,210	110	-1.32%	0	205	2,500	0.00	22,433	N/A	N/A
1,543	KODEX 게임산업	7,065	20	-0.28%	0	205	2,900	0.03	42,935	N/A	N/A
1,544	신한 2X 26-05 공사채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,545	메리츠 인버스 국채3년 ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,546	신한 2X 26-05 은행채(AAA) ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,547	ACE 코스닥150	12,760	240	-1.85%	0	204	1,600	0.00	6,235	N/A	N/A
1,548	대신 KAP 통안채 6개월 ETN	50,995	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,549	신한 26-05 공사채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,550	신한 26-05 은행채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,551	대신 KAP 통안채 3개월 ETN	50,950	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,552	KODEX IT	16,930	435	-2.51%	0	203	1,200	0.04	3,599	N/A	N/A
1,553	삼성 레버리지 일본니케이225선물 ETN(H)	20,165	135	-0.67%	0	202	1,000	0.00	40,003	N/A	N/A
1,554	ACE 일본TOPIX레버리지(H)	40,200	250	-0.62%	0	201	500	0.00	502	N/A	N/A
1,555	한투 레버리지 나스닥100 ETN B	10,030	5	-0.05%	0	201	2,000	0.00	50,290	N/A	N/A
1,556	N2 US 500 월간레버리지 ETN(H)	40,100	45	-0.11%	0	200	500	0.00	19	N/A	N/A
1,557	TIGER Fn신재생에너지	8,335	150	-1.77%	0	200	2,400	0.05	24,107	N/A	N/A
1,558	KODEX 차이나과창판STAR50(합성)	7,910	950	+13.65%	0	199	2,510	0.00	102,688	N/A	N/A
1,559	TIMEFOLIO 미국S&P500액티브	19,040	45	+0.24%	0	198	1,040	0.23	7,846	N/A	N/A
1,560	TIGER 리츠부동산인프라채권TR KIS	4,825	25	-0.52%	0	198	4,100	0.00	5,446	N/A	N/A
1,561	미래에셋 레버리지 미국 제약 TOP3 ETN	19,775	55	+0.28%	0	198	1,000	0.00	343	N/A	N/A
1,562	대신 인버스 2X 코스닥 150 선물 ETN	6,590	250	+3.94%	0	198	3,000	0.00	14,508	N/A	N/A
1,563	TIGER 200TR	19,720	160	-0.80%	0	197	1,000	0.00	3,389	N/A	N/A
1,564	신한 인버스 옥수수 선물 ETN(H)	9,845	135	-1.35%	0	197	2,000	0.00	3	N/A	N/A
1,565	한화우	41,050	100	-0.24%	5,000	197	479	0.25	282	-15.71	N/A
1,566	KODEX KRX300	16,395	160	-0.97%	0	197	1,200	0.00	119	N/A	N/A
1,567	키움 인버스 미국달러선물 ETN	9,820	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,568	KODEX 배당성장	15,705	15	-0.10%	0	196	1,250	0.53	6,041	N/A	N/A
1,569	마이티 다이나믹퀀트액티브	12,260	115	-0.93%	0	196	1,600	0.00	74	N/A	N/A
1,570	KB 인버스 2X KOSDAQ 150 선물 ETN	6,525	225	+3.57%	0	196	3,000	0.00	833,448	N/A	N/A
1,571	한투 레버리지 구리 선물 ETN	19,560	105	-0.53%	0	196	1,000	0.00	8,008	N/A	N/A
1,572	KODEX 미국S&P500금융	16,275	105	+0.65%	0	195	1,200	0.00	23,596	N/A	N/A
1,573	KODEX 33-06 국고채액티브	10,785	35	-0.32%	0	194	1,800	0.04	5,362	N/A	N/A
1,574	한투 FTSE100 ETN	19,325	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,575	KB CSI 300 ETN	9,615	75	-0.77%	0	192	2,000	0.00	1	N/A	N/A
1,576	ACE 글로벌메타버스테크액티브	12,760	30	-0.23%	0	191	1,500	0.00	150	N/A	N/A
1,577	KODEX 53-09 국고채액티브	11,615	60	-0.51%	0	190	1,640	0.00	9,413	N/A	N/A
1,578	미래에셋 코스닥150 선물 ETN	9,490	25	-0.26%	0	190	2,000	0.00	2	N/A	N/A
1,579	신한 K200 USD 선물 바이셀 ETN	9,490	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,580	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,980	100	+0.53%	0	190	1,000	0.00	6,721	N/A	N/A
1,581	N2 전력인프라 Top5 ETN	9,480	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,582	KODEX 미국S&P바이오(합성)	29,420	260	-0.88%	0	189	643	0.14	2,590	N/A	N/A
1,583	TIGER KEDI혁신기업ESG30	10,220	30	-0.29%	0	189	1,850	0.65	6,060	N/A	N/A
1,584	하나 레버리지 콩 선물 ETN(H)	18,870	540	+2.95%	0	189	1,000	0.00	607	N/A	N/A
1,585	KC그린홀딩스	840	0	0.00%	500	188	22,435	1.45	17,488	0.74	-14.60
1,586	TIMEFOLIO 글로벌우주테크&방산액티브	12,490	10	-0.08%	0	187	1,500	0.51	294,183	N/A	N/A
1,587	키움 코스닥 150 TR ETN	9,355	50	+0.54%	0	187	2,000	0.00	2	N/A	N/A
1,588	TIGER 퓨처모빌리티액티브	7,790	130	-1.64%	0	187	2,400	0.00	2,025	N/A	N/A
1,589	KODEX 미국S&P500테크놀로지	13,830	85	+0.62%	0	187	1,350	0.05	5,630	N/A	N/A
1,590	N2 코스닥 150 TR ETN	9,320	5	-0.05%	0	186	2,000	0.00	2	N/A	N/A
1,591	TIGER 차이나클린에너지SOLACTIVE	6,210	220	+3.67%	0	186	3,000	5.14	150,115	N/A	N/A
1,592	ACE 국고채3년	103,435	65	-0.06%	0	186	180	0.00	213	N/A	N/A
1,593	TIGER 미국캐시카우100	12,410	35	+0.28%	0	186	1,500	0.00	85,938	N/A	N/A
1,594	KODEX 미국S&P500산업재(합성)	33,000	95	-0.29%	0	186	564	0.00	1,476	N/A	N/A
1,595	히어로즈 국고채30년액티브	61,865	350	-0.56%	0	186	300	0.25	12,915	N/A	N/A
1,596	RISE 미국고정배당우선증권 TR	11,925	115	-0.96%	0	185	1,550	0.00	180,298	N/A	N/A
1,597	N2 월간 레버리지 코스피 200 선물 ETN	18,370	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,598	TIGER 반도체TOP10레버리지	5,825	555	-8.70%	0	183	3,150	3.60	702,357	N/A	N/A
1,599	RISE 200선물레버리지	15,220	170	-1.10%	0	183	1,200	0.65	8,228	N/A	N/A
1,600	하이트진로2우B	16,120	30	+0.19%	5,000	182	1,130	0.45	193	13.15	N/A
1,601	ACE 미국친환경그린테마INDXX	8,800	170	-1.90%	0	180	2,050	0.00	5,566	N/A	N/A
1,602	메리츠 미국 인플레이션 국채 ETN(H)	9,000	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,603	PLUS 미국S&P500	14,920	25	+0.17%	0	179	1,200	0.07	5,651	N/A	N/A
1,604	FOCUS AI코리아액티브	12,335	35	-0.28%	0	179	1,450	0.00	4	N/A	N/A
1,605	KB 레버리지 금 선물 ETN(H)	35,765	595	+1.69%	0	179	500	0.00	846	N/A	N/A
1,606	KODEX 미국S&P500유틸리티	13,200	40	-0.30%	0	178	1,350	0.16	14,819	N/A	N/A
1,607	KODEX 테슬라밸류체인FactSet	13,175	100	+0.76%	0	178	1,350	0.07	7,156	N/A	N/A
1,608	HANARO Fn전기&수소차	7,900	70	-0.88%	0	178	2,250	0.00	2,935	N/A	N/A
1,609	대상홀딩스우	19,400	50	-0.26%	1,000	177	913	0.87	4,219	220.45	N/A
1,610	한투 레버리지 플래티넘 선물 ETN	17,660	20	-0.11%	0	177	1,000	0.00	1,264	N/A	N/A
1,611	1Q 차이나H(H)	13,560	395	+3.00%	0	176	1,300	0.00	315	N/A	N/A
1,612	미래에셋 코스피200 선물 ETN	8,790	75	-0.85%	0	176	2,000	0.00	5	N/A	N/A
1,613	TIGER 우주방산	11,675	110	-0.93%	0	175	1,500	1.31	26,789	N/A	N/A
1,614	TRUSTON 주주가치액티브	11,660	20	-0.17%	0	175	1,500	0.03	1,369	N/A	N/A
1,615	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,616	한투 인버스 2X 구리 선물 ETN	17,450	440	-2.46%	0	174	1,000	0.00	96	N/A	N/A
1,617	KB CSI 500 ETN	8,715	0	0.00%	0	174	2,000	0.00	0	N/A	N/A
1,618	한투 금 선물 ETN	17,350	220	+1.28%	0	174	1,000	0.00	262	N/A	N/A
1,619	삼양홀딩스우	56,800	0	0.00%	5,000	173	304	1.60	13	2.71	N/A
1,620	KODEX 웹툰&드라마	2,925	15	-0.51%	0	173	5,900	0.00	60,270	N/A	N/A
1,621	한투 레버리지 베트남 VN30 선물 ETN(H)	17,200	175	+1.03%	0	172	1,000	0.00	241	N/A	N/A
1,622	대덕전자1우	8,180	120	-1.45%	500	171	2,096	0.18	3,094	17.52	N/A
1,623	코리아써우	5,780	30	-0.52%	500	171	2,965	0.43	354	-4.93	N/A
1,624	TIGER 게임TOP10	5,510	20	-0.36%	0	171	3,100	0.00	42,670	N/A	N/A
1,625	미래에셋 인버스 코스닥150 선물 ETN	8,505	220	+2.66%	0	170	2,000	0.00	9	N/A	N/A
1,626	신한 인버스 코스닥 150 선물 ETN	8,500	150	+1.80%	0	170	2,000	0.00	2,392	N/A	N/A
1,627	KODEX 대만테크고배당다우존스	9,710	700	-6.72%	0	170	1,750	0.36	73,656	N/A	N/A
1,628	KODEX TDF2030액티브	12,575	5	-0.04%	0	170	1,350	0.00	42,254	N/A	N/A
1,629	KOSEF 미국달러선물레버리지	13,990	40	+0.29%	0	169	1,210	0.00	441	N/A	N/A
1,630	RISE 배터리 리사이클링	10,290	135	-1.29%	0	169	1,640	0.03	11,125	N/A	N/A
1,631	TIGER 200 금융	9,065	5	+0.06%	0	169	1,860	0.11	19,971	N/A	N/A
1,632	메리츠 레버리지 구리 선물 ETN(H)	16,840	530	+3.25%	0	168	1,000	0.00	304	N/A	N/A
1,633	삼성 레버리지 구리 선물 ETN(H)	16,800	540	+3.32%	0	168	1,000	0.00	24,924	N/A	N/A
1,634	한투 레버리지 유로스탁스50 ETN(H) B	16,715	205	+1.24%	0	167	1,000	0.00	2	N/A	N/A
1,635	KB 인버스 2X 콩 선물 ETN	33,330	720	-2.11%	0	167	500	0.00	31	N/A	N/A
1,636	N2 월간 레버리지 코스닥 150 선물 ETN	16,570	0	0.00%	0	166	1,000	0.00	0	N/A	N/A
1,637	KOSEF 국고채3년	110,340	75	-0.07%	0	166	150	0.00	97	N/A	N/A
1,638	TIGER 200 에너지화학	11,020	40	-0.36%	0	165	1,500	0.65	192,188	N/A	N/A
1,639	대한제당우	2,545	20	-0.78%	500	165	6,483	3.29	21,789	8.75	N/A
1,640	N2 레버리지 구리 선물 ETN(H)	16,485	40	+0.24%	0	165	1,000	0.00	1	N/A	N/A
1,641	TIGER 글로벌사이버보안INDXX	13,265	220	-1.63%	0	164	1,240	1.47	7,989	N/A	N/A
1,642	TIGER 농산물선물Enhanced(H)	5,645	65	+1.16%	0	164	2,900	0.00	15,033	N/A	N/A
1,643	KODEX 미국나스닥100선물인버스(H)	7,935	0	0.00%	0	163	2,050	0.99	45,162	N/A	N/A
1,644	태양금속우	4,920	70	+1.44%	500	162	3,300	0.93	9,044	72.35	N/A
1,645	ACE 주주환원가치주액티브	12,430	20	-0.16%	0	162	1,300	0.00	1,240	N/A	N/A
1,646	RISE 삼성그룹Top3채권혼합	10,050	5	+0.05%	0	161	1,600	0.00	1,060	N/A	N/A
1,647	신한 인버스 콩 선물 ETN(H)	8,025	70	-0.86%	0	160	2,000	0.00	1	N/A	N/A
1,648	미래에셋 2X 미국채울트라30년 선물 ETN	8,020	240	-2.91%	0	160	2,000	0.00	8,130	N/A	N/A
1,649	KB 레버리지 항셍테크 선물 ETN(H) B	16,015	1,315	+8.95%	0	160	1,000	0.00	25,807	N/A	N/A
1,650	삼성 S&P500 VIX S/T 선물 ETN	5,330	75	-1.39%	0	160	3,000	0.00	53,229	N/A	N/A

실시간 시가총액 순위 바로가기

노디자인 아동용 H리팅 베이직 니삭스 2족

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 18일 코스피 시가총액 순위 종목정보

2024년 10월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

노디자인 아동용 H리팅 베이직 니삭스 2족

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 18일 코스피 시가총액 순위 종목정보

2024년 10월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

노디자인 아동용 H리팅 베이직 니삭스 2족

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment