2024년 10월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	384,000	2,000	-0.52%	500	204,090	53,149	16.67	253,092	-16,000.00	-2.27
2	에코프로비엠	166,400	2,600	-1.54%	500	162,741	97,801	10.59	325,190	-103.55	-0.64
3	에코프로	80,600	1,000	-1.23%	100	107,310	133,138	19.04	461,180	-89.26	3.43
4	HLB	69,700	1,300	-1.83%	500	91,396	131,127	21.90	694,373	-42.95	-32.55
5	리가켐바이오	124,000	0	0.00%	500	45,344	36,567	10.34	518,613	-110.71	-40.08
6	클래시스	61,800	2,100	+3.52%	100	39,552	64,000	76.42	135,240	44.52	28.94
7	엔켐	186,000	3,400	-1.80%	500	38,664	20,787	10.66	131,559	-9.22	-18.04
8	휴젤	293,000	12,000	+4.27%	500	36,930	12,604	54.53	188,887	32.29	12.09
9	삼천당제약	142,000	3,700	+2.68%	500	33,310	23,457	3.56	713,024	-594.14	-5.27
10	리노공업	198,300	900	+0.46%	500	30,226	15,242	36.38	60,303	28.24	21.12
11	셀트리온제약	65,900	1,000	-1.49%	500	27,415	41,600	7.73	93,693	238.77	5.80
12	HPSP	32,950	1,300	+4.11%	500	27,327	82,934	17.31	558,505	43.24	34.05
13	레인보우로보틱스	136,500	200	+0.15%	500	26,481	19,400	4.38	39,917	-379.17	-0.93
14	실리콘투	40,100	500	+1.26%	500	24,410	60,873	6.90	798,661	29.53	32.86
15	파마리서치	225,000	1,000	+0.45%	500	23,544	10,464	10.14	82,255	25.62	19.71
16	펄어비스	36,550	300	-0.81%	100	23,483	64,248	7.62	116,035	72.95	2.14
17	이오테크닉스	173,900	900	+0.52%	500	21,424	12,320	23.23	113,404	66.91	6.73
18	에스티팜	103,800	1,800	-1.70%	500	20,872	20,108	2.02	337,250	90.50	5.42
19	펩트론	100,600	3,100	+3.18%	500	20,781	20,657	6.75	2,946,257	-109.23	-35.69
20	보로노이	111,500	2,300	+2.11%	500	20,175	18,094	3.63	116,926	-52.82	-96.66
21	에이비엘바이오	40,350	200	-0.49%	500	19,387	48,048	12.24	3,289,736	-48.32	-3.69
22	JYP Ent.	51,100	400	+0.79%	500	18,157	35,532	16.24	220,093	25.36	30.37
23	서진시스템	29,000	200	-0.68%	500	16,312	56,248	7.72	274,825	23.46	-4.35
24	대주전자재료	103,400	500	+0.49%	500	16,007	15,481	18.11	165,729	120.37	0.51
25	솔브레인	205,500	3,500	+1.73%	500	15,985	7,779	32.89	33,549	11.24	15.61
26	에스엠	67,200	1,500	+2.28%	500	15,694	23,354	14.15	95,087	26.66	12.30
27	오스코텍	39,950	2,200	-5.22%	500	15,279	38,244	8.97	942,081	-57.98	-21.93
28	원익IPS	30,500	500	+1.67%	500	14,971	49,084	25.01	195,487	-98.71	-1.56
29	파크시스템스	211,500	4,000	+1.93%	500	14,770	6,984	31.54	45,597	48.45	18.68
30	제이앤티씨	24,950	850	-3.29%	500	14,433	57,848	2.72	606,637	45.12	5.15
31	동진쎄미켐	27,550	200	+0.73%	500	14,165	51,414	10.69	229,577	10.09	16.95
32	신성델타테크	51,400	800	+1.58%	500	14,127	27,484	7.90	1,137,194	-1,093.62	6.75
33	카카오게임즈	16,690	160	-0.95%	100	13,797	82,667	11.62	95,527	-5.67	-14.85
34	CJ ENM	62,700	300	+0.48%	5,000	13,750	21,929	14.62	79,574	-9.53	-9.30
35	HK이노엔	48,400	550	-1.12%	500	13,712	28,330	8.43	322,348	23.82	3.99
36	주성엔지니어링	28,300	550	+1.98%	500	13,377	47,268	12.60	293,832	17.05	6.81
37	메디톡스	180,600	500	+0.28%	500	13,181	7,298	13.77	63,660	250.83	2.17
38	테크윙	34,750	550	-1.56%	500	12,980	37,354	16.02	616,238	-107.92	-4.15
39	ISC	61,200	1,500	+2.51%	500	12,973	21,197	16.83	110,116	42.59	3.56
40	중앙첨단소재	12,970	720	-5.26%	500	12,965	99,961	6.11	2,324,313	-24.61	-114.49
41	코오롱티슈진	16,310	730	-4.28%	0	12,961	79,466	3.54	209,273	-68.53	-16.69
42	피엔티	53,800	1,600	-2.89%	500	12,774	23,743	7.26	266,339	15.07	20.01
43	씨젠	24,050	100	-0.41%	500	12,560	52,226	13.18	204,413	54.29	0.06
44	피에스케이홀딩스	54,500	1,700	+3.22%	500	11,752	21,562	2.89	269,252	18.83	13.70
45	루닛	40,500	100	+0.25%	500	11,694	28,873	11.87	194,197	-51.14	-24.21
46	브이티	32,550	700	+2.20%	500	11,652	35,798	9.44	448,925	22.11	28.00
47	위메이드	34,250	200	-0.58%	500	11,627	33,948	6.95	73,722	-6.02	-63.94
48	LS머트리얼즈	16,900	50	-0.29%	500	11,433	67,653	5.58	120,011	133.07	8.70
49	솔브레인홀딩스	53,200	500	-0.93%	500	11,153	20,964	4.57	54,255	11.78	7.63
50	스튜디오드래곤	36,850	550	-1.47%	500	11,077	30,058	8.38	28,045	37.11	4.40
51	HLB생명과학	9,190	0	0.00%	500	10,906	118,676	9.19	333,953	-109.40	-2.57
52	SOOP	93,700	1,600	-1.68%	500	10,771	11,495	34.60	41,945	12.35	28.02
53	태성	41,300	2,100	+5.36%	100	10,664	25,821	2.57	609,503	497.59	-4.48
54	나노신소재	86,700	1,700	-1.92%	500	10,574	12,196	8.01	59,036	92.23	7.65
55	티씨케이	89,900	500	+0.56%	500	10,496	11,675	68.00	9,970	16.39	14.00
56	레이크머티리얼즈	15,680	110	-0.70%	100	10,307	65,731	6.33	187,447	53.70	24.64
57	와이씨	12,470	710	-5.39%	100	10,231	82,045	0.31	1,294,612	73.35	4.49
58	차바이오텍	18,060	310	+1.75%	500	10,170	56,314	7.92	576,669	-43.94	-2.94
59	제룡전기	61,200	2,500	+4.26%	500	9,830	16,062	20.49	412,265	11.99	57.64
60	제이시스메디칼	12,880	0	0.00%	100	9,749	75,692	0.71	32,951	35.19	28.44
61	파두	19,750	160	-0.80%	100	9,744	49,334	5.66	335,614	-12.95	-50.20
62	넥슨게임즈	14,760	220	-1.47%	500	9,721	65,860	4.48	461,607	-110.15	4.52
63	케어젠	17,420	80	-0.46%	100	9,357	53,715	4.56	25,469	27.61	18.02
64	메지온	31,050	400	+1.31%	500	9,302	29,959	20.86	51,522	-103.85	-29.03
65	젬백스	22,700	250	+1.11%	500	9,079	39,994	6.39	300,149	-17.29	-22.43
66	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-42.11	-22.79
67	덕산테코피아	40,450	750	-1.82%	500	8,283	20,477	1.99	109,588	-16.83	-4.05
68	유진테크	35,900	100	+0.28%	500	8,227	22,916	31.03	253,901	34.03	7.31
69	코스메카코리아	76,900	900	+1.18%	500	8,213	10,680	9.56	131,910	23.84	14.12
70	동국제약	18,140	400	-2.16%	500	8,065	44,460	16.50	196,756	15.05	9.02
71	씨앤씨인터내셔널	78,800	100	-0.13%	100	7,891	10,014	9.50	74,450	17.49	20.48
72	에스에프에이	21,350	150	-0.70%	500	7,667	35,909	13.87	65,710	10.33	3.75
73	하나마이크론	11,630	80	+0.69%	500	7,646	65,745	12.58	521,759	-11.39	-4.72
74	덕산네오룩스	30,000	400	+1.35%	200	7,449	24,831	9.32	77,877	19.32	10.64
75	바이넥스	23,300	350	-1.48%	500	7,400	31,761	4.16	1,421,790	-39.23	2.51
76	와이지엔터테인먼트	38,800	950	+2.51%	500	7,252	18,691	8.08	132,833	54.65	14.00
77	현대바이오	18,060	10	+0.06%	500	7,192	39,822	8.37	192,855	-109.45	-28.02
78	에코프로에이치엔	46,750	400	-0.85%	500	7,155	15,305	9.77	66,768	30.50	34.05
79	에코앤드림	39,150	1,400	-3.45%	500	6,963	17,786	1.38	298,662	-3,011.54	-11.35
80	포스코엠텍	16,690	30	-0.18%	500	6,950	41,643	8.03	104,688	132.46	4.23
81	고영	9,920	20	+0.20%	100	6,811	68,655	36.22	377,823	33.74	7.18
82	성일하이텍	55,800	100	-0.18%	500	6,773	12,137	2.41	8,468	-25.21	8.26
83	지아이이노베이션	15,240	140	+0.93%	500	6,739	44,218	1.47	904,917	-14.39	-66.32
84	바이오니아	25,850	150	+0.58%	500	6,672	25,810	7.47	162,518	-41.23	-4.60
85	HLB제약	20,850	450	-2.11%	500	6,630	31,800	0.71	123,668	-179.74	-22.32
86	퓨쳐켐	29,700	500	-1.66%	500	6,564	22,102	2.29	785,323	-75.19	-10.02
87	넥스틴	62,800	5,200	+9.03%	500	6,555	10,437	14.24	272,673	24.63	27.30
88	HLB테라퓨틱스	8,100	50	-0.61%	500	6,491	80,140	6.49	367,963	-22.88	-1.66
89	피에스케이	22,250	600	-2.63%	500	6,445	28,967	27.66	377,170	8.13	14.08
90	우리기술투자	7,660	20	+0.26%	500	6,434	84,000	1.06	1,346,392	3.98	26.51
91	티앤엘	76,900	4,000	+5.49%	500	6,250	8,128	16.84	190,902	18.40	23.29
92	원익QnC	23,750	50	-0.21%	500	6,243	26,288	6.52	151,134	16.68	9.74
93	바이오다인	20,900	1,300	-5.86%	500	6,221	29,764	2.71	1,296,462	-696.67	-2.27
94	시노펙스	7,390	370	+5.27%	500	6,194	83,818	5.47	1,345,469	29.56	12.21
95	카페24	25,200	2,400	-8.70%	500	6,112	24,253	13.46	1,441,775	21.76	6.07
96	동화기업	12,080	160	-1.31%	200	6,107	50,557	51.37	63,462	-8.07	-10.93
97	네이처셀	9,420	70	-0.74%	500	6,062	64,357	7.54	178,095	-107.05	-19.70
98	하림지주	5,390	40	+0.75%	100	6,037	112,006	6.90	85,016	-14.49	1.35
99	하나머티리얼즈	30,500	100	+0.33%	500	6,032	19,778	21.35	77,845	28.69	N/A
100	SFA반도체	3,630	30	+0.83%	500	5,970	164,460	5.22	267,157	103.71	-2.81
101	지씨셀	37,300	2,400	+6.88%	500	5,894	15,800	7.04	213,985	-55.01	-0.03
102	웹젠	16,750	70	-0.42%	500	5,854	34,951	30.10	21,132	8.82	9.65
103	씨아이에스	8,160	50	-0.61%	100	5,853	71,729	10.52	333,277	8.44	14.44
104	더블유씨피	17,320	640	-3.56%	500	5,836	33,697	13.81	221,598	23.12	5.54
105	제이오	18,300	130	-0.71%	100	5,814	31,772	1.45	58,572	43.57	18.00
106	티에스이	52,500	800	-1.50%	500	5,807	11,061	8.07	49,007	40.20	0.04
107	천보	57,500	0	0.00%	500	5,750	10,000	4.99	13,439	-9.50	-13.06
108	엠로	48,150	600	-1.23%	500	5,708	11,854	3.78	59,515	-148.15	-67.72
109	코미코	54,400	500	-0.91%	500	5,691	10,461	27.91	71,054	13.65	13.48
110	아이센스	20,500	1,800	+9.63%	500	5,666	27,637	25.29	706,636	-160.16	1.30
111	비올	9,610	60	-0.62%	100	5,614	58,419	3.12	2,137,017	22.19	44.89
112	심텍	17,440	20	-0.11%	500	5,555	31,854	6.91	85,687	-5.24	-21.29
113	디어유	23,400	600	+2.63%	500	5,555	23,738	2.11	67,825	19.63	16.86
114	서울반도체	9,480	20	+0.21%	500	5,527	58,305	12.17	896,621	-15.59	-3.24
115	인텔리안테크	50,800	3,400	-6.27%	500	5,453	10,733	10.74	120,723	-160.76	2.44
116	원텍	6,090	70	+1.16%	100	5,441	89,341	3.51	590,900	18.97	49.68
117	디앤디파마텍	51,100	5,300	+11.57%	500	5,385	10,539	0.00	775,310	119.11	14.03
118	필옵틱스	23,400	550	-2.30%	500	5,345	22,843	1.52	963,335	163.64	-6.15
119	에이프릴바이오	24,000	500	-2.04%	1,000	5,260	21,917	3.89	517,066	68.38	-14.18
120	안랩	52,500	500	+0.96%	500	5,257	10,014	21.38	26,298	17.15	13.34
121	기가비스	41,350	50	-0.12%	200	5,241	12,676	1.18	25,016	48.42	20.87
122	성우하이텍	6,480	140	-2.11%	500	5,184	80,000	7.54	322,072	2.91	13.63
123	올릭스	30,100	2,250	+8.08%	500	5,142	17,083	1.89	1,378,261	-25.84	-33.00
124	에스피지	23,100	250	-1.07%	500	5,123	22,177	4.20	111,280	59.54	5.09
125	에스앤에스텍	23,650	250	-1.05%	500	5,073	21,451	9.29	122,262	18.32	12.58
126	컴투스	39,650	600	-1.49%	500	5,051	12,738	11.02	44,988	47.71	3.53
127	메가스터디교육	43,800	2,400	-5.19%	100	5,020	11,462	26.62	30,151	6.26	21.07
128	코아스템켐온	15,220	480	+3.26%	500	5,003	32,870	1.27	326,361	-13.19	-60.69
129	네오셈	11,400	40	-0.35%	100	5,001	43,869	0.00	1,057,734	87.02	11.11
130	이녹스첨단소재	24,700	0	0.00%	500	4,996	20,228	16.13	82,682	11.10	8.34
131	두산테스나	29,200	50	+0.17%	500	4,966	17,007	5.21	72,368	9.35	13.76
132	LS마린솔루션	17,200	300	-1.71%	1,000	4,938	28,707	2.40	235,466	48.59	9.89
133	이엠텍	28,550	250	-0.87%	500	4,891	17,133	1.44	79,687	-31.41	-4.67
134	영풍정밀	30,850	2,150	+7.49%	500	4,859	15,750	8.39	2,090,809	19.55	8.63
135	휴온스글로벌	38,000	1,700	+4.68%	500	4,796	12,621	9.25	144,504	10.67	7.95
136	가온칩스	41,550	700	+1.71%	500	4,773	11,488	2.85	61,586	83.43	10.90
137	큐로셀	33,550	650	+1.98%	500	4,727	14,090	0.66	229,725	-13.86	55.22
138	클리오	25,900	600	-2.26%	500	4,680	18,071	7.30	135,290	13.02	13.71
139	툴젠	58,800	200	+0.34%	500	4,673	7,947	0.37	35,168	-9.99	-84.21
140	제주반도체	13,500	240	+1.81%	500	4,650	34,443	0.00	583,946	28.54	11.21
141	프레스티지바이오로직스	7,560	80	+1.07%	500	4,650	61,501	26.51	1,552,778	-15.78	-34.26
142	펌텍코리아	37,450	400	-1.06%	500	4,644	12,400	9.56	62,562	17.67	12.03
143	네오위즈	20,500	300	-1.44%	500	4,517	22,034	8.41	53,271	9.37	10.37
144	선익시스템	47,400	1,550	-3.17%	500	4,500	9,494	2.98	104,915	-94.23	-12.29
145	유바이오로직스	12,270	270	-2.15%	500	4,483	36,534	5.11	160,487	-21.16	-11.77
146	비츠로셀	19,400	120	+0.62%	500	4,437	22,872	28.07	21,147	12.60	17.27
147	윤성에프앤씨	55,100	1,600	-2.82%	100	4,396	7,979	3.13	22,452	11.50	N/A
148	에프에스티	20,200	1,100	-5.16%	500	4,395	21,757	3.87	637,040	-33.22	-5.61
149	엘앤씨바이오	19,350	260	-1.33%	500	4,390	22,685	7.41	38,683	8.96	39.50
150	콜마비앤에이치	14,740	0	0.00%	500	4,336	29,416	2.32	86,091	24.44	4.93
151	아이티엠반도체	19,000	20	+0.11%	500	4,310	22,683	3.09	13,971	-44.81	-17.19
152	소룩스	9,450	650	-6.44%	500	4,306	45,564	0.59	470,083	-20.15	-12.67
153	한글과컴퓨터	17,800	300	-1.66%	500	4,304	24,180	9.20	177,520	25.43	4.64
154	다우데이타	11,230	260	-2.26%	500	4,301	38,300	8.55	34,965	5.02	5.49
155	뷰노	30,850	650	-2.06%	100	4,285	13,888	1.07	173,171	-26.57	-131.81
156	데브시스터즈	35,550	100	+0.28%	500	4,279	12,035	6.98	26,710	-23.30	-31.75
157	제넥신	9,350	1,180	+14.44%	500	4,258	45,540	4.64	23,030,498	-9.24	-23.50
158	지노믹트리	17,300	610	+3.65%	500	4,215	24,362	0.38	261,689	-43.36	-7.56
159	골프존	66,900	600	-0.89%	500	4,198	6,275	19.83	12,154	6.07	20.41
160	아난티	4,715	165	-3.38%	100	4,179	88,629	7.64	566,637	-51.81	17.47
161	큐리옥스바이오시스템즈	25,900	1,500	+6.15%	500	4,169	16,097	14.99	1,916,395	-37.48	-20.76
162	파트론	7,040	0	0.00%	500	4,148	58,918	14.24	70,873	10.54	6.10
163	서부T&D	6,240	10	-0.16%	500	4,145	66,427	10.66	52,378	2.91	17.98
164	쎄트렉아이	37,350	50	-0.13%	500	4,090	10,951	1.88	19,935	8.96	25.91
165	대화제약	21,800	50	+0.23%	500	4,058	18,617	0.19	3,011,050	-112.95	-1.52
166	성광벤드	14,080	540	+3.99%	500	4,027	28,600	8.14	342,492	9.10	8.02
167	예스티	19,130	180	+0.95%	500	4,004	20,930	2.13	306,178	-17.36	-36.27
168	에이직랜드	36,850	8,500	+29.98%	500	3,969	10,772	0.36	2,023,076	83.94	7.21
169	다원시스	10,400	20	-0.19%	500	3,969	38,163	6.88	136,548	14.38	1.83
170	한중엔시에스	44,100	1,400	-3.08%	500	3,946	8,949	0.54	147,916	-19.09	-83.21
171	한국비엔씨	5,780	50	+0.87%	100	3,925	67,912	3.12	786,074	18.41	13.06
172	유일로보틱스	34,200	200	-0.58%	500	3,917	11,453	15.82	76,122	-21.01	-17.54
173	한국기업평가	85,200	300	-0.35%	5,000	3,869	4,541	79.61	2,230	17.74	18.64
174	제우스	12,460	20	+0.16%	500	3,865	31,017	1.22	215,635	16.66	3.43
175	유티아이	23,400	300	-1.27%	500	3,811	16,287	5.08	23,989	-14.29	-91.71
176	우리기술	2,385	85	+3.70%	500	3,789	158,859	1.73	35,998,995	59.62	5.06
177	현대힘스	10,690	130	+1.23%	500	3,777	35,334	0.65	57,046	31.26	5.87
178	태광	14,190	370	+2.68%	500	3,760	26,500	9.09	129,385	8.37	10.92
179	엔젤로보틱스	24,950	350	-1.38%	500	3,729	14,945	0.12	104,473	-33.18	166.35
180	현대무벡스	3,160	0	0.00%	100	3,721	117,741	0.41	798,153	23.58	2.67
181	삼목에스폼	25,300	50	+0.20%	500	3,719	14,700	3.05	25,377	2.99	23.35
182	케이아이엔엑스	75,300	4,300	-5.40%	500	3,675	4,880	27.96	26,762	18.18	15.77
183	프로텍	33,400	250	+0.75%	500	3,674	11,000	1.92	62,062	16.00	7.43
184	코엔텍	7,340	110	-1.48%	500	3,670	50,000	9.58	50,745	11.74	19.79
185	에스바이오메딕스	31,200	1,800	-5.45%	500	3,665	11,746	0.16	146,123	-36.28	-477.19
186	제테마	20,500	2,280	+12.51%	500	3,661	17,859	1.01	558,796	18.09	N/A
187	인탑스	21,250	350	-1.62%	500	3,655	17,200	7.17	99,795	12.09	4.43
188	필에너지	17,120	240	-1.38%	500	3,644	21,286	0.72	131,776	33.11	-8.42
189	휴메딕스	32,450	1,050	-3.13%	500	3,644	11,230	8.82	165,684	11.47	14.72
190	아이패밀리에스씨	21,100	0	0.00%	500	3,634	17,222	8.00	172,310	12.70	N/A
191	동국산업	6,690	200	-2.90%	1,000	3,629	54,244	4.49	212,179	25.34	-1.30
192	미코	10,810	230	+2.17%	500	3,612	33,417	9.47	237,820	-17.72	-25.04
193	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.13	1,421	24.54	23.42
194	휴온스	29,700	500	-1.66%	500	3,558	11,980	21.13	34,348	8.86	16.61
195	동운아나텍	18,480	50	+0.27%	500	3,524	19,067	2.57	106,483	13.08	64.09
196	상아프론테크	22,000	1,000	-4.35%	500	3,518	15,989	2.38	92,124	45.93	6.35
197	바텍	23,550	300	-1.26%	500	3,498	14,854	26.43	22,283	6.66	13.83
198	신라젠	2,540	30	+1.20%	500	3,489	137,367	2.21	579,009	-12.39	-29.90
199	동성화인텍	11,520	200	-1.71%	500	3,455	29,989	8.98	60,687	11.50	18.11
200	서희건설	1,495	36	-2.35%	500	3,436	229,808	4.34	697,426	2.43	17.85
201	샘씨엔에스	5,870	160	-2.65%	500	3,427	58,388	0.25	280,476	143.17	-1.23
202	셀비온	26,800	6,150	+29.78%	500	3,414	12,739	0.08	18,594,095	-73.22	-70.98
203	에스티아이	21,550	250	-1.15%	500	3,411	15,830	4.93	227,392	16.71	10.54
204	위메이드맥스	10,060	160	-1.57%	500	3,350	33,295	0.67	49,970	402.40	8.00
205	마녀공장	20,450	400	+2.00%	100	3,349	16,378	0.00	145,093	20.74	15.59
206	갤럭시아머니트리	8,510	100	-1.16%	500	3,338	39,230	1.60	681,219	146.72	-0.04
207	테스	16,850	230	+1.38%	500	3,331	19,768	3.81	67,436	42.34	0.52
208	미래나노텍	10,700	240	-2.19%	500	3,318	31,010	3.12	92,375	34.08	-0.54
209	감성코퍼레이션	3,640	0	0.00%	500	3,303	90,745	6.29	435,967	11.10	37.53
210	삼표시멘트	3,055	10	-0.33%	500	3,297	107,916	1.71	108,088	6.51	4.86
211	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
212	강원에너지	12,550	260	-2.03%	500	3,278	26,123	1.43	81,114	62.13	12.33
213	인바디	23,950	50	-0.21%	500	3,277	13,684	35.70	8,625	9.00	15.83
214	월덱스	19,800	110	+0.56%	500	3,269	16,511	4.10	104,144	5.74	25.30
215	토비스	20,000	930	+4.88%	500	3,233	16,167	9.11	239,887	10.64	6.26
216	에코마케팅	10,260	0	0.00%	100	3,229	31,468	9.46	30,766	8.64	19.39
217	켐트로닉스	21,000	150	+0.72%	500	3,220	15,334	6.89	99,752	17.63	-5.73
218	바디텍메드	13,680	200	+1.48%	1,000	3,213	23,487	3.12	169,375	10.56	14.84
219	하이록코리아	24,950	100	+0.40%	500	3,208	12,856	25.43	9,164	6.52	12.13
220	에스에이엠티	3,205	90	-2.73%	500	3,205	99,995	5.12	212,415	5.50	8.92
221	넥스트바이오메디컬	39,800	250	-0.62%	500	3,187	8,008	4.87	372,988	-36.55	244.41
222	박셀바이오	13,820	170	+1.25%	500	3,178	22,993	4.35	78,084	-28.91	-19.24
223	CMG제약	2,280	5	+0.22%	500	3,167	138,892	4.54	769,137	38.00	N/A
224	HB솔루션	4,310	150	-3.36%	500	3,152	73,141	0.29	776,662	8.40	40.57
225	비에이치아이	10,140	1,330	+15.10%	500	3,138	30,944	1.47	8,175,913	16.68	12.23
226	RFHIC	11,790	170	-1.42%	500	3,123	26,484	8.22	59,887	7.46	6.24
227	신흥에스이씨	8,000	220	-2.68%	500	3,114	38,919	5.84	153,076	11.58	9.58
228	바이오플러스	5,370	190	+3.67%	500	3,111	57,931	1.00	331,613	16.27	21.22
229	에이스침대	27,950	50	-0.18%	1,000	3,100	11,090	1.87	574	4.89	8.11
230	한양이엔지	17,100	130	+0.77%	500	3,078	18,000	14.57	31,293	3.65	15.39
231	한국정보통신	8,210	160	-1.91%	500	3,074	37,444	62.80	17,343	9.65	11.67
232	코미팜	4,320	20	+0.47%	100	3,051	70,622	4.81	107,248	88.16	-6.80
233	하림	2,855	5	-0.17%	500	3,032	106,210	1.92	460,271	-10.57	4.29
234	GST	16,250	450	-2.69%	500	3,025	18,618	6.45	434,784	6.98	16.97
235	매일유업	38,400	400	-1.03%	500	3,012	7,844	13.13	15,861	5.72	10.62
236	앱클론	17,160	170	+1.00%	500	2,990	17,425	8.03	321,443	-15.29	-40.00
237	탑머티리얼	37,000	700	-1.86%	500	2,988	8,077	0.00	18,428	51.89	13.95
238	에스티큐브	6,360	30	+0.47%	500	2,970	46,694	4.80	217,040	-13.31	-56.63
239	블루엠텍	26,550	50	+0.19%	100	2,966	11,170	0.98	6,212,539	-130.79	-10.05
240	NHN KCP	7,290	40	-0.55%	500	2,928	40,161	16.40	62,113	7.02	16.73
241	오픈엣지테크놀로지	13,280	530	+4.16%	100	2,902	21,851	5.32	139,772	-19.73	-56.25
242	칩스앤미디어	13,840	30	+0.22%	500	2,882	20,823	1.90	66,826	-17.93	-47.49
243	큐렉소	7,000	40	-0.57%	500	2,876	41,090	1.68	63,439	-28.57	-5.33
244	셀바스AI	10,660	20	+0.19%	500	2,869	26,915	3.53	363,394	-75.60	-2.74
245	케이엠더블유	7,130	20	-0.28%	500	2,839	39,821	5.49	29,761	-5.02	-31.45
246	로체시스템즈	18,420	450	+2.50%	500	2,818	15,297	41.78	32,167	33.99	8.21
247	AP시스템	18,400	170	-0.92%	500	2,812	15,281	12.06	73,901	4.39	20.30
248	엠아이텍	8,640	290	+3.47%	500	2,796	32,366	5.64	352,448	17.04	14.50
249	원익머트리얼즈	22,000	550	-2.44%	500	2,774	12,608	18.62	150,038	11.68	3.10
250	태웅	13,860	110	+0.80%	500	2,773	20,007	4.19	30,365	8.91	6.87
251	HLB이노베이션	3,035	195	+6.87%	500	2,769	91,226	1.57	6,695,058	-202.33	-1.32
252	브랜드엑스코퍼레이션	9,320	800	-7.91%	500	2,732	29,312	1.16	792,902	18.17	13.46
253	인선이엔티	5,850	0	0.00%	500	2,724	46,564	4.91	49,729	-75.97	0.50
254	이엔에프테크놀로지	18,960	150	-0.78%	500	2,709	14,288	11.33	113,565	-59.81	-4.73
255	KG에코솔루션	5,460	10	+0.18%	500	2,708	49,603	3.02	110,431	3.29	7.53
256	쏠리드	4,420	10	+0.23%	500	2,700	61,095	5.50	133,323	5.50	16.30
257	유진기업	3,490	10	+0.29%	500	2,698	77,311	3.68	292,749	4.84	7.00
258	미래에셋벤처투자	5,060	10	-0.20%	1,000	2,688	53,125	0.79	60,466	12.49	7.66
259	인카금융서비스	5,210	80	-1.51%	100	2,677	51,380	1.46	112,644	6.15	34.68
260	슈어소프트테크	5,070	110	+2.22%	100	2,668	52,619	0.24	2,835,512	19.88	7.32
261	브릿지바이오테라퓨틱스	5,740	100	+1.77%	500	2,658	46,314	1.32	2,785,472	-6.43	-118.94
262	하이젠알앤엠	8,590	110	-1.26%	500	2,653	30,888	0.42	418,393	162.08	5.98
263	SG	2,810	140	-4.75%	100	2,637	93,852	0.49	5,862,366	-5.77	-47.71
264	KG이니시스	9,440	50	-0.53%	500	2,634	27,904	8.40	30,424	3.65	17.66
265	파인엠텍	7,080	230	+3.36%	500	2,619	36,988	1.69	297,739	18.11	8.02
266	모트렉스	10,460	90	-0.85%	500	2,601	24,862	1.55	86,097	9.48	16.88
267	뷰웍스	25,950	50	-0.19%	500	2,595	10,002	34.26	1,233	12.14	6.93
268	미래반도체	17,930	910	+5.35%	100	2,589	14,438	0.29	540,027	37.99	7.53
269	디아이티	13,610	140	-1.02%	100	2,572	18,900	3.09	156,048	10.34	7.24
270	제이브이엠	21,250	0	0.00%	500	2,569	12,090	7.05	49,146	8.46	15.55
271	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
272	이엔셀	24,050	4,120	+20.67%	500	2,562	10,653	3.22	7,469,718	-42.05	-71.27
273	쇼박스	4,090	20	+0.49%	500	2,562	62,638	1.33	397,124	-61.97	-25.24
274	디오	17,100	190	-1.10%	500	2,562	14,982	14.32	37,458	-5.03	1.84
275	흥구석유	17,040	100	+0.59%	100	2,556	15,000	0.60	1,453,823	304.29	1.42
276	하이비젼시스템	16,970	530	-3.03%	500	2,536	14,942	11.77	182,021	4.35	21.08
277	석경에이티	46,250	150	+0.33%	500	2,523	5,455	0.47	4,550	66.45	10.50
278	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
279	폴라리스오피스	5,040	60	-1.18%	500	2,506	49,725	1.16	1,181,914	75.22	33.22
280	풍원정밀	11,900	630	+5.59%	500	2,504	21,040	0.62	155,035	-5.49	-31.78
281	나이벡	24,300	950	-3.76%	500	2,501	10,292	0.48	1,032,941	-38.39	-20.30
282	제일엠앤에스	12,090	430	-3.43%	500	2,491	20,601	0.08	148,381	-47.23	-11.17
283	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.47	0	-26.09	472.60
284	넵튠	5,310	120	-2.21%	500	2,478	46,676	0.53	22,199	18.76	-4.17
285	아이쓰리시스템	34,800	400	+1.16%	500	2,473	7,107	2.16	62,292	16.46	14.91
286	랩지노믹스	3,315	200	-5.69%	500	2,461	74,240	2.34	11,783,739	-11.63	-2.14
287	마이크로디지탈	14,880	80	-0.53%	500	2,461	16,537	1.73	190,882	87.02	8.34
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
289	GRT	3,630	0	0.00%	0	2,446	67,375	89.54	65,628	3.66	7.93
290	신성에스티	27,050	150	-0.55%	500	2,445	9,040	0.66	135,970	22.12	13.64
291	시너지이노베이션	2,950	135	-4.38%	500	2,440	82,708	13.46	867,736	14.68	1.45
292	잉글우드랩	12,250	80	+0.66%	0	2,434	19,868	14.88	99,703	10.90	19.95
293	LS증권	4,375	50	-1.13%	5,000	2,427	55,481	1.25	14,166	8.95	3.09
294	로보티즈	18,490	50	+0.27%	500	2,413	13,052	0.70	15,355	-57.78	-1.51
295	아이엠비디엑스	17,180	630	-3.54%	100	2,408	14,018	0.00	296,370	-18.84	91.33
296	HB테크놀러지	2,585	100	-3.72%	500	2,397	92,716	0.00	1,518,566	5.03	30.65
297	인터플렉스	10,260	240	-2.29%	500	2,393	23,327	4.32	98,144	5.35	13.06
298	이수앱지스	6,650	70	-1.04%	500	2,387	35,902	2.60	109,235	-38.22	5.10
299	코오롱생명과학	19,210	280	-1.44%	500	2,387	12,423	1.46	22,165	-2.61	-20.12
300	아미코젠	4,335	325	+8.10%	500	2,385	55,018	5.75	758,461	-5.74	-15.14
301	글로벌텍스프리	3,895	75	+1.96%	500	2,380	61,116	7.75	565,398	-15.58	-10.08
302	아주IB투자	1,966	19	-0.96%	500	2,378	120,945	0.38	203,892	20.69	6.62
303	인화정공	24,650	900	+3.79%	500	2,370	9,616	0.68	41,793	4.68	1.47
304	하나기술	29,600	200	+0.68%	500	2,366	7,995	1.11	15,865	-31.49	-4.11
305	원준	15,490	220	-1.40%	100	2,366	15,272	0.58	233,223	11.75	4.85
306	뉴로메카	22,350	350	+1.59%	500	2,358	10,549	0.22	31,511	-12.40	-55.36
307	엑세스바이오	6,240	100	-1.58%	0	2,354	37,728	4.14	91,972	-14.48	-0.53
308	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
309	솔트룩스	19,250	800	-3.99%	500	2,335	12,131	1.66	113,326	-28.39	-15.24
310	해성산업	7,160	120	-1.65%	500	2,331	32,557	0.97	19,206	-11.24	-3.88
311	비나텍	38,300	300	-0.78%	500	2,331	6,085	1.90	12,509	63.62	3.16
312	리파인	13,420	370	+2.84%	100	2,326	17,330	6.31	45,363	10.14	14.55
313	에이비온	9,200	250	+2.79%	500	2,321	25,225	0.59	169,649	-4.08	-232.95
314	대봉엘에스	20,900	1,350	-6.07%	500	2,317	11,087	1.27	1,107,492	53.05	3.52
315	동원개발	2,550	30	-1.16%	500	2,316	90,808	3.15	114,953	8.33	4.17
316	대명에너지	13,490	190	-1.39%	100	2,300	17,050	0.16	45,068	47.67	5.39
317	세경하이테크	6,400	50	-0.78%	500	2,295	35,860	10.33	281,051	220.69	18.72
318	에이디테크놀로지	17,050	180	-1.04%	500	2,292	13,441	0.35	189,302	-23.88	-10.23
319	압타바이오	9,250	70	+0.76%	500	2,288	24,730	0.92	250,990	-13.05	N/A
320	아티스트유나이티드	17,050	340	+2.03%	500	2,279	13,366	0.64	80,645	-67.93	-29.15
321	인벤티지랩	22,700	100	+0.44%	500	2,277	10,032	0.40	1,148,001	-11.21	-154.94
322	아나패스	18,750	20	-0.11%	500	2,273	12,123	3.57	31,799	32.00	5.85
323	엠에스오토텍	3,285	5	-0.15%	500	2,272	69,172	0.80	51,845	-5.91	6.11
324	다날	3,280	5	-0.15%	500	2,262	68,949	4.86	140,208	-8.48	-9.10
325	제일일렉트릭	10,110	430	+4.44%	500	2,246	22,220	0.70	3,067,677	22.27	6.51
326	한국파마	20,550	400	-1.91%	500	2,241	10,907	0.51	3,731,287	74.73	0.13
327	덕산하이메탈	4,930	55	-1.10%	200	2,240	45,437	1.63	206,272	45.23	1.94
328	위지윅스튜디오	1,305	11	+0.85%	500	2,232	171,049	4.34	749,449	12.20	25.30
329	디앤씨미디어	17,730	300	-1.66%	500	2,221	12,524	0.78	63,864	28.74	5.20
330	CJ프레시웨이	18,680	150	-0.80%	1,000	2,218	11,872	14.14	8,947	4.38	18.24
331	디알텍	2,990	70	-2.29%	100	2,204	73,727	0.59	571,480	-16.80	-3.10
332	한솔아이원스	7,560	90	+1.20%	500	2,201	29,113	4.39	64,232	11.12	1.41
333	BGF에코머티리얼즈	3,500	185	+5.58%	500	2,197	62,767	0.59	105,428	12.96	-3.87
334	메디포스트	6,420	140	-2.13%	500	2,197	34,218	4.89	140,304	47.56	2.38
335	KH바텍	9,270	200	-2.11%	500	2,195	23,677	8.50	129,800	10.01	12.92
336	폰드그룹	6,730	530	-7.30%	500	2,177	32,344	0.63	687,065	118.07	N/A
337	국전약품	4,425	15	-0.34%	100	2,171	49,069	0.51	87,956	40.60	5.13
338	나노팀	11,000	400	+3.77%	500	2,170	19,724	2.80	176,912	123.60	N/A
339	유진로봇	5,780	20	-0.34%	500	2,168	37,512	12.94	33,571	-57.80	-12.48
340	뉴파워프라즈마	4,955	10	-0.20%	100	2,165	43,693	4.03	28,350	9.55	8.16
341	피에이치에이	10,290	10	-0.10%	500	2,161	21,000	12.93	54,902	3.41	8.82
342	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
343	메드팩토	6,410	10	+0.16%	500	2,153	33,581	5.46	338,926	-6.68	-68.44
344	자람테크놀로지	34,650	2,250	+6.94%	500	2,148	6,198	2.20	60,859	188.32	-4.67
345	유니셈	7,000	20	-0.28%	500	2,146	30,664	5.87	149,057	14.31	8.81
346	로보스타	22,000	50	+0.23%	500	2,145	9,750	2.53	20,616	62.32	0.77
347	알멕	33,550	200	-0.59%	500	2,144	6,391	0.19	39,393	12.55	-6.46
348	케이티알파	4,360	20	-0.46%	1,000	2,137	49,019	0.74	137,899	13.80	6.92
349	JTC	4,130	35	-0.84%	0	2,137	51,746	9.79	62,273	6.47	26.45
350	네오팜	25,900	400	-1.52%	500	2,126	8,207	10.66	76,844	9.27	15.36
351	케이엔솔	16,350	10	+0.06%	500	2,125	13,000	0.93	119,563	16.11	6.91
352	브이엠	8,820	60	+0.68%	100	2,123	24,076	1.90	1,090,073	-21.94	-5.81
353	큐브엔터	14,470	470	+3.36%	500	2,108	14,572	3.03	66,223	17.43	18.71
354	티에프이	18,480	330	+1.82%	100	2,103	11,381	0.54	20,761	22.81	16.86
355	인크레더블버즈	4,210	40	-0.94%	500	2,094	49,743	0.21	44,156	35.68	-34.95
356	인트론바이오	6,120	50	+0.82%	500	2,090	34,151	4.12	57,954	-34.38	-9.56
357	코나아이	14,020	310	-2.16%	500	2,089	14,900	1.16	18,767	7.79	18.18
358	티이엠씨	9,800	360	+3.81%	500	2,089	21,316	1.79	116,449	13.35	16.43
359	톱텍	5,460	60	-1.09%	500	2,076	38,023	3.74	31,517	2.51	16.56
360	녹십자웰빙	11,690	550	-4.49%	500	2,075	17,752	1.74	777,688	27.57	6.87
361	에코아이	20,900	300	+1.46%	500	2,064	9,877	0.73	12,473	10.71	17.40
362	나무가	12,670	50	-0.39%	500	2,061	16,264	2.32	37,857	8.84	17.32
363	디지털대성	7,370	30	-0.41%	500	2,040	27,675	2.90	10,587	16.98	8.03
364	텔레칩스	13,410	60	-0.45%	500	2,031	15,144	0.18	60,770	9.98	30.12
365	아바코	13,610	20	+0.15%	500	2,030	14,913	5.84	19,582	15.72	2.41
366	노바렉스	10,800	450	-4.00%	500	2,026	18,755	2.77	195,823	9.13	11.56
367	에브리봇	16,550	150	-0.90%	500	2,024	12,231	0.00	44,802	151.83	4.42
368	유비케어	3,870	35	-0.90%	500	2,020	52,197	0.95	58,509	-297.69	-1.54
369	한국알콜	9,260	10	-0.11%	500	2,001	21,606	1.82	13,455	14.07	2.16
370	비보존 제약	4,145	0	0.00%	2,500	2,000	48,243	0.28	134,157	-74.02	-3.24
371	휴마시스	1,543	7	+0.46%	100	1,996	129,375	6.50	1,331,949	-8.30	-17.48
372	마크로젠	18,400	30	-0.16%	500	1,995	10,841	1.76	18,037	-9.74	-9.93
373	유니테스트	9,430	90	-0.95%	500	1,993	21,134	5.97	127,172	-13.75	4.66
374	진성티이씨	8,850	210	+2.43%	500	1,990	22,482	5.06	204,623	11.61	12.87
375	경동제약	6,430	30	+0.47%	500	1,978	30,769	1.86	59,440	-12.22	-8.53
376	제이엘케이	12,180	110	+0.91%	100	1,973	16,196	3.32	1,058,121	-22.72	-51.67
377	넥스트칩	10,900	520	-4.55%	500	1,972	18,089	0.11	303,266	-7.73	-77.22
378	아이스크림미디어	15,090	480	+3.29%	500	1,971	13,063	4.15	113,017	5.29	44.11
379	이노스페이스	21,000	0	0.00%	1,000	1,969	9,376	0.73	124,736	-4.05	N/A
380	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
381	광무	4,055	200	-4.70%	500	1,966	48,473	1.18	594,647	1.50	7.51
382	우리바이오	4,055	115	+2.92%	500	1,965	48,457	3.53	3,004,380	12.36	8.23
383	파워로직스	5,330	160	+3.09%	500	1,951	36,611	1.64	1,624,924	27.06	9.17
384	셀루메드	3,820	205	+5.67%	500	1,950	51,057	1.36	3,404,117	-5.65	-97.63
385	씨티씨바이오	8,040	240	-2.90%	500	1,944	24,181	1.34	97,387	-12.04	-18.41
386	피노	8,510	20	+0.24%	500	1,942	22,823	33.87	91,136	-103.78	-8.62
387	아스트	564	3	-0.53%	500	1,940	344,017	0.38	234,086	-2.69	-446.04
388	인텍플러스	15,080	970	+6.87%	500	1,940	12,864	0.00	189,132	-21.18	-17.54
389	사람인	16,500	180	-1.08%	500	1,932	11,709	25.61	1,817	11.95	10.91
390	한양디지텍	12,640	80	-0.63%	500	1,927	15,244	4.82	88,374	9.28	9.91
391	와이씨켐	18,960	80	+0.42%	1,000	1,917	10,111	0.91	214,574	-19.98	-9.45
392	서울바이오시스	4,165	45	-1.07%	500	1,910	45,868	0.00	29,873	-6.08	-183.08
393	모두투어	10,090	20	-0.20%	500	1,907	18,900	12.28	27,330	26.07	16.28
394	에스와이	3,895	65	-1.64%	500	1,905	48,907	1.36	231,554	-14.87	-5.17
395	에이치브이엠	16,000	1,130	-6.60%	500	1,904	11,902	2.54	760,412	-24.21	-32.73
396	오상헬스케어	13,120	240	-1.80%	500	1,901	14,489	0.27	12,900	-13.36	47.25
397	나이스정보통신	18,920	80	+0.42%	500	1,892	10,000	22.90	3,641	5.20	9.43
398	비츠로테크	7,200	190	+2.71%	500	1,886	26,200	1.74	1,553,758	-45.00	-0.38
399	윈팩	1,617	30	-1.82%	500	1,883	116,450	0.75	1,221,377	-3.48	-54.20
400	어보브반도체	10,590	70	+0.67%	500	1,883	17,781	2.35	143,434	-37.03	-11.10
401	비씨엔씨	14,700	170	+1.17%	500	1,881	12,793	0.14	46,633	98.00	1.68
402	와이바이오로직스	12,730	310	-2.38%	500	1,880	14,770	5.03	536,462	-9.24	-116.92
403	덱스터	7,380	90	-1.20%	500	1,875	25,412	0.67	143,481	-3,690.00	-2.88
404	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
405	포니링크	1,460	8	-0.54%	100	1,866	127,807	4.51	2,878,820	-2.74	-6.63
406	가비아	13,720	260	-1.86%	500	1,857	13,536	28.84	12,329	12.07	11.79
407	나스미디어	16,050	180	-1.11%	500	1,857	11,568	5.75	2,893	9.99	8.00
408	네패스	8,050	70	-0.86%	500	1,856	23,059	7.16	41,085	-1.33	-49.65
409	이랜시스	6,090	60	+1.00%	100	1,845	30,295	0.49	521,487	37.59	11.13
410	HLB바이오스텝	2,125	25	+1.19%	100	1,843	86,731	0.77	232,443	-28.33	-0.19
411	원익홀딩스	2,385	15	-0.62%	500	1,842	77,238	6.56	78,940	-3.35	-3.01
412	스마트레이더시스템	11,760	60	+0.51%	500	1,837	15,617	2.81	876,505	-40.55	-33.69
413	슈프리마	25,450	350	-1.36%	500	1,831	7,193	10.82	25,389	6.32	11.90
414	멀티캠퍼스	30,700	50	+0.16%	500	1,820	5,927	6.12	1,320	5.81	17.37
415	대아티아이	2,575	5	-0.19%	100	1,815	70,473	5.48	92,042	15.42	9.27
416	예스24	7,240	510	-6.58%	500	1,810	25,000	1.27	4,147,637	-100.56	-1.80
417	자이언트스텝	8,180	640	+8.49%	500	1,810	22,122	0.68	5,518,657	-8.91	-22.94
418	한국캐피탈	571	5	-0.87%	500	1,802	315,610	0.17	60,941	2.35	12.39
419	엘오티베큠	10,070	40	-0.40%	500	1,793	17,810	3.84	82,843	5.28	22.87
420	라파스	20,100	750	-3.60%	500	1,791	8,912	0.00	150,022	-40.12	-24.99
421	아바텍	11,450	0	0.00%	500	1,787	15,608	1.65	8,306	12.57	3.44
422	유비쿼스홀딩스	9,830	260	+2.72%	500	1,784	18,151	3.17	9,213	16.92	5.91
423	에스피소프트	7,350	210	-2.78%	100	1,779	24,201	0.05	108,275	35.51	14.66
424	폴라리스AI	2,455	0	0.00%	500	1,771	72,153	1.08	1,106,659	-52.23	1.28
425	크레버스	15,830	60	+0.38%	500	1,763	11,138	1.20	8,509	19.45	33.62
426	씨어스테크놀로지	14,020	180	-1.27%	500	1,760	12,552	0.15	72,668	-15.49	-75.94
427	큐알티	14,290	150	-1.04%	500	1,756	12,289	2.78	37,255	93.40	2.57
428	와이솔	6,230	50	+0.81%	500	1,756	28,187	4.90	22,023	11.82	3.83
429	한국전자금융	5,120	20	+0.39%	500	1,748	34,148	2.08	120,149	15.52	8.03
430	디케이티	8,730	170	-1.91%	500	1,746	20,001	3.09	135,544	6.65	3.75
431	미래컴퍼니	19,800	40	-0.20%	500	1,746	8,818	1.35	15,939	-19.94	2.66
432	이지홀딩스	2,680	5	+0.19%	500	1,746	65,146	3.74	43,516	4.39	4.61
433	골프존뉴딘홀딩스	4,065	90	-2.17%	500	1,741	42,837	2.84	42,279	5.77	5.41
434	KG모빌리언스	4,480	30	-0.67%	500	1,739	38,826	4.31	28,916	3.64	13.40
435	와이지-원	5,170	0	0.00%	500	1,736	33,574	18.43	20,621	10.86	6.85
436	코난테크놀로지	15,140	390	-2.51%	500	1,734	11,453	0.32	15,411	-12.97	-27.31
437	LB세미콘	3,960	45	-1.12%	500	1,734	43,785	4.23	75,976	-15.65	-5.82
438	동신건설	20,600	1,150	-5.29%	500	1,730	8,400	0.76	41,372	21.71	8.40
439	케이에스피	4,300	225	+5.52%	500	1,728	40,191	1.24	261,375	9.86	31.81
440	그리드위즈	21,750	550	-2.47%	200	1,728	7,943	0.08	114,473	32.90	9.40
441	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.01	0	21.72	5.31
442	CG인바이츠	2,245	115	+5.40%	500	1,726	76,894	3.73	454,537	-6.40	-29.33
443	오리엔탈정공	3,785	135	+3.70%	500	1,725	45,574	1.55	202,315	13.28	10.38
444	엠케이전자	7,810	20	-0.26%	500	1,723	22,066	2.50	25,298	-3.92	-9.18
445	네오위즈홀딩스	19,450	170	+0.88%	500	1,723	8,857	2.91	7,192	154.37	2.13
446	디이엔티	7,800	30	-0.38%	500	1,718	22,028	1.02	60,962	16.53	1.20
447	한국정보인증	4,040	5	-0.12%	500	1,715	42,441	0.58	47,866	9.88	5.33
448	우진엔텍	18,460	1,790	+10.74%	500	1,711	9,271	1.52	6,036,785	23.25	18.31
449	윈스	12,500	50	-0.40%	500	1,706	13,644	7.08	8,912	8.70	11.73
450	동구바이오제약	5,970	50	+0.84%	500	1,699	28,465	1.52	685,336	13.06	11.12
451	새로닉스	13,650	210	-1.52%	500	1,696	12,424	3.17	5,489	-2.83	-15.55
452	큐리언트	5,250	415	+8.58%	500	1,695	32,293	0.64	512,633	-6.03	-54.44
453	지오릿에너지	1,062	9	-0.84%	100	1,686	158,791	2.75	283,011	-8.50	N/A
454	한일사료	4,245	145	-3.30%	500	1,673	39,404	1.08	891,523	-326.54	109.57
455	싸이토젠	7,230	190	-2.56%	500	1,672	23,130	2.31	16,007	-9.37	-53.45
456	한선엔지니어링	9,810	30	+0.31%	500	1,668	17,002	0.03	256,490	28.43	12.04
457	이오플로우	5,480	210	-3.69%	100	1,668	30,436	6.04	511,871	-2.73	-82.07
458	금화피에스시	27,750	50	+0.18%	500	1,665	6,000	17.68	3,833	3.47	12.03
459	KX	3,665	20	-0.54%	500	1,662	45,336	0.66	7,203	8.60	6.85
460	드림시큐리티	3,280	50	-1.50%	100	1,660	50,606	1.26	202,659	9.45	23.47
461	SM C&C	1,708	6	-0.35%	500	1,652	96,715	1.91	73,620	-31.63	-9.68
462	헥토이노베이션	12,400	40	-0.32%	500	1,644	13,257	13.61	15,083	6.18	14.63
463	오로스테크놀로지	17,530	490	+2.88%	500	1,642	9,367	0.00	135,629	92.75	5.47
464	티움바이오	6,290	220	-3.38%	500	1,637	26,025	0.95	145,945	-10.66	-27.32
465	엔바이오니아	19,200	300	+1.59%	500	1,633	8,507	1.88	24,567	-98.97	-16.08
466	네패스아크	13,370	10	+0.07%	500	1,629	12,184	2.26	20,071	-4.46	-12.57
467	아이디스	15,200	10	+0.07%	500	1,629	10,716	1.53	5,371	8.65	9.72
468	헬릭스미스	3,515	65	+1.88%	500	1,620	46,093	5.49	89,101	-2.92	-34.56
469	그래디언트	11,150	200	-1.76%	2,500	1,620	14,528	6.08	14,093	-3.71	-2.78
470	코윈테크	14,450	250	-1.70%	500	1,610	11,142	1.28	31,982	9.84	8.07
471	헥토파이낸셜	17,020	180	+1.07%	500	1,609	9,453	3.53	33,923	12.31	8.28
472	현대바이오랜드	5,350	20	+0.38%	500	1,605	30,000	3.89	140,871	19.38	6.07
473	민테크	7,310	100	-1.35%	100	1,604	21,945	0.34	247,167	-17.12	-876.08
474	케이프	5,190	40	+0.78%	500	1,604	30,902	1.49	40,019	8.36	12.11
475	AP위성	10,610	40	+0.38%	500	1,600	15,082	0.68	28,370	10.97	11.66
476	티앤알바이오팹	7,400	120	-1.60%	500	1,594	21,547	2.83	33,175	-11.01	-38.09
477	율호	2,255	65	+2.97%	500	1,584	70,238	0.82	244,837	-10.79	-13.85
478	엑시콘	12,130	0	0.00%	500	1,583	13,051	1.38	164,182	118.92	3.36
479	오성첨단소재	1,833	7	+0.38%	500	1,582	86,315	2.34	1,925,544	10.85	5.80
480	워트	9,770	90	-0.91%	100	1,575	16,120	0.67	160,609	56.80	4.74
481	씨에스베어링	5,760	0	0.00%	500	1,571	27,270	1.22	96,496	-64.00	-1.86
482	보성파워텍	3,195	35	+1.11%	500	1,570	49,130	1.21	3,091,808	38.04	5.26
483	동양이엔피	19,910	40	-0.20%	500	1,565	7,860	6.69	19,454	2.58	15.53
484	네오이뮨텍	1,581	79	+5.26%	0	1,563	98,867	1.05	3,327,887	-3.36	-52.60
485	코세스	9,420	130	+1.40%	500	1,562	16,585	0.84	26,919	31.40	11.02
486	알서포트	2,920	35	-1.18%	100	1,555	53,267	18.46	65,159	24.75	8.14
487	크리스에프앤씨	6,630	10	+0.15%	500	1,553	23,431	0.36	1,919	28.21	7.03
488	동국S&C	2,705	15	-0.55%	500	1,546	57,143	2.48	91,535	-9.91	-12.43
489	대한약품	25,750	0	0.00%	500	1,545	6,000	17.34	13,422	5.14	12.01
490	이크레더블	12,790	20	+0.16%	500	1,540	12,044	7.28	5,296	11.34	25.62
491	모다이노칩	1,918	22	+1.16%	500	1,529	79,722	0.09	1,781	-1,918.00	-2.09
492	안트로젠	15,700	100	-0.63%	500	1,528	9,731	3.56	9,103	-65.97	-2.41
493	퀄리타스반도체	10,990	210	+1.95%	500	1,518	13,811	1.87	136,532	-13.40	-68.32
494	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
495	하이텍팜	14,250	440	+3.19%	500	1,515	10,633	45.89	38,048	11.20	7.81
496	이스트소프트	13,020	270	-2.03%	500	1,511	11,604	1.00	255,667	-11.18	-10.07
497	케이알엠	4,630	265	-5.41%	500	1,509	32,584	0.00	281,502	-7.68	N/A
498	더네이쳐홀딩스	10,200	500	-4.67%	500	1,506	14,766	6.39	73,724	4.24	16.06
499	이루다	7,090	0	0.00%	500	1,503	21,201	0.40	0	-21.62	-8.69
500	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
501	삼보판지	9,270	30	-0.32%	500	1,499	16,170	3.79	5,479	3.12	10.17
502	바이오에프디엔씨	17,220	230	-1.32%	500	1,497	8,696	9.37	62,289	28.99	10.01
503	휴림로봇	1,365	32	+2.40%	500	1,496	109,623	2.52	3,044,006	-15.51	-6.43
504	나노엔텍	4,655	260	-5.29%	500	1,495	32,110	0.40	5,672,293	-273.82	-6.61
505	이랜텍	5,910	20	+0.34%	500	1,495	25,291	4.46	32,219	-12.79	6.26
506	양지사	9,350	110	-1.16%	500	1,494	15,980	0.05	28,039	33.63	2.38
507	제닉	18,700	690	-3.56%	500	1,490	7,969	0.66	107,764	-55.33	-32.11
508	매커스	9,200	160	-1.71%	500	1,487	16,163	13.87	48,964	10.75	20.67
509	팜스토리	1,332	30	-2.20%	500	1,484	111,417	1.03	560,219	14.48	4.80
510	지어소프트	9,570	60	-0.62%	500	1,481	15,474	7.85	12,207	10.30	8.18
511	이에이트	15,320	20	+0.13%	500	1,478	9,650	0.00	13,172	-12.47	124.68
512	아이티센	6,370	20	+0.31%	500	1,478	23,205	2.64	81,949	45.50	1.06
513	컨텍	9,890	110	+1.12%	500	1,478	14,940	0.00	203,631	-1.59	-164.81
514	뉴프렉스	6,040	290	-4.58%	500	1,477	24,451	2.02	928,735	9.06	9.80
515	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
516	코리아에프티	5,260	320	-5.73%	100	1,464	27,841	37.59	684,151	4.73	19.34
517	하이퍼코퍼레이션	1,372	32	+2.39%	500	1,464	106,682	0.88	1,083,283	-5.89	-5.77
518	아가방컴퍼니	4,450	35	+0.79%	500	1,463	32,888	3.34	495,879	10.40	8.08
519	케이엔에스	16,820	630	-3.61%	100	1,459	8,675	0.07	127,324	33.51	9.71
520	그린리소스	17,610	170	-0.96%	500	1,456	8,266	0.67	1,569,220	45.39	7.22
521	원익피앤이	3,065	80	+2.68%	500	1,454	47,455	0.68	104,585	-4.20	-2.86
522	현대에버다임	8,100	190	-2.29%	500	1,451	17,916	2.01	408,418	-130.65	3.54
523	레이	9,360	220	-2.30%	500	1,450	15,495	11.13	71,561	-6.43	-1.76
524	고스트스튜디오	10,680	180	-1.66%	0	1,450	13,580	18.15	16,511	7.07	16.81
525	코다코	10,280	0	0.00%	500	1,446	14,065	0.12	0	0.38	907.99
526	빅텍	5,030	10	+0.20%	200	1,441	28,653	0.00	2,883,524	-193.46	-7.18
527	도이치모터스	4,775	5	-0.10%	500	1,441	30,182	4.07	98,615	32.05	3.01
528	에프앤가이드	12,600	300	-2.33%	500	1,438	11,410	1.99	155,991	18.37	13.53
529	상신이디피	10,640	260	-2.39%	500	1,429	13,428	3.04	22,250	6.30	19.46
530	에이에스텍	25,250	450	-1.75%	500	1,428	5,657	0.36	46,097	16.35	26.95
531	고려신용정보	9,980	0	0.00%	500	1,427	14,300	1.03	19,263	11.62	27.72
532	삼아제약	22,400	50	-0.22%	1,000	1,427	6,370	2.38	29,404	5.77	11.22
533	에이비프로바이오	501	7	-1.38%	500	1,426	284,690	4.14	849,600	-7.06	-19.61
534	일진파워	9,450	240	+2.61%	500	1,425	15,079	2.37	328,678	9.64	7.48
535	엑스게이트	4,970	180	-3.50%	100	1,419	28,543	0.41	1,753,305	29.76	0.94
536	보광산업	3,900	0	0.00%	500	1,417	36,339	0.35	75,726	9.73	18.10
537	우주일렉트로	14,870	10	+0.07%	500	1,417	9,530	4.97	5,425	10.53	2.50
538	삼지전자	8,670	0	0.00%	500	1,415	16,319	2.87	25,260	2.87	9.62
539	차이커뮤니케이션	12,710	350	+2.83%	500	1,415	11,131	0.18	1,816,124	19.40	21.92
540	컴투스홀딩스	21,450	350	-1.61%	500	1,415	6,595	3.19	10,028	-42.81	-3.17
541	에스와이스틸텍	4,605	195	-4.06%	500	1,410	30,610	0.47	3,072,181	10.42	31.57
542	티로보틱스	7,900	140	-1.74%	500	1,409	17,837	1.46	81,126	-8.87	-177.60
543	YTN	3,345	0	0.00%	1,000	1,405	42,000	0.69	107,930	-13.33	-1.68
544	쿠콘	13,640	550	-3.88%	500	1,399	10,255	2.60	22,757	16.94	5.57
545	코웰패션	2,490	30	+1.22%	500	1,398	56,156	0.21	233,399	6.34	10.62
546	스맥	3,470	80	+2.36%	500	1,396	40,243	1.53	620,092	6.24	18.37
547	중앙에너비스	22,300	400	-1.76%	500	1,389	6,227	0.90	124,074	-142.04	-0.43
548	퀀타매트릭스	8,390	280	+3.45%	500	1,387	16,537	23.57	500,422	-7.73	-74.33
549	하이로닉	7,430	30	+0.41%	100	1,381	18,591	0.40	4,316,617	13.73	12.45
550	DMS	5,620	70	-1.23%	500	1,381	24,573	3.56	19,193	6.66	6.49
551	제닉스	31,550	200	+0.64%	100	1,380	4,373	0.27	453,675	40.09	17.11
552	청담글로벌	6,700	110	-1.62%	500	1,377	20,551	0.00	774,788	-70.53	-3.71
553	슈피겐코리아	22,150	150	-0.67%	500	1,377	6,216	9.98	5,924	5.00	9.58
554	유비쿼스	13,400	0	0.00%	500	1,373	10,246	3.15	23,519	6.32	16.81
555	케이엔제이	17,100	180	-1.04%	500	1,369	8,005	1.13	17,478	15.15	18.10
556	이브이첨단소재	2,295	35	+1.55%	500	1,368	59,590	0.54	392,443	-15.20	1.63
557	펨트론	6,410	30	-0.47%	500	1,365	21,288	1.45	1,101,197	221.03	24.34
558	파로스아이바이오	10,520	140	+1.35%	500	1,359	12,919	0.00	126,697	-12.88	101.81
559	와이엠티	8,320	30	-0.36%	500	1,357	16,314	1.18	10,784	-14.22	-2.33
560	켐트로스	5,110	30	-0.58%	100	1,357	26,558	0.02	42,355	28.87	4.65
561	딥노이드	6,050	230	-3.66%	500	1,356	22,421	0.54	219,861	-16.31	-36.28
562	레드캡투어	15,750	150	-0.94%	500	1,353	8,589	11.29	1,810	6.58	8.38
563	다산네트웍스	3,415	130	-3.67%	500	1,349	39,506	1.91	1,530,710	-7.69	-27.66
564	대보마그네틱	17,160	110	-0.64%	500	1,348	7,858	0.98	14,479	-14.60	-10.98
565	지니뮤직	2,315	75	-3.14%	500	1,345	58,115	0.98	174,229	17.67	8.20
566	엘앤케이바이오	6,740	0	0.00%	500	1,344	19,937	2.61	25,056	192.57	-7.84
567	타이거일렉	21,200	500	-2.30%	500	1,339	6,314	2.77	61,676	-207.84	-4.73
568	메가스터디	11,220	10	-0.09%	500	1,338	11,921	25.52	9,278	6.31	7.06
569	파이버프로	4,070	90	-2.16%	100	1,337	32,854	0.66	239,983	22.12	9.33
570	디에스케이	5,200	10	-0.19%	500	1,337	25,710	1.05	1,787	-65.82	2.47
571	에치에프알	10,040	170	+1.72%	500	1,336	13,309	5.91	19,177	-5.84	1.06
572	푸른저축은행	8,850	0	0.00%	1,000	1,335	15,083	0.73	8,501	10.28	5.05
573	티케이케미칼	1,468	14	-0.94%	500	1,334	90,895	1.72	65,691	2.76	-0.94
574	래몽래인	13,330	30	+0.23%	500	1,332	9,996	1.64	68,832	-11.79	-18.09
575	엣지파운드리	2,325	70	-2.92%	500	1,329	57,165	1.70	130,975	-5.09	-34.34
576	범한퓨얼셀	15,170	100	+0.66%	500	1,329	8,761	1.75	36,301	-62.69	N/A
577	티에스아이	6,590	150	-2.23%	500	1,329	20,161	0.39	21,288	8.06	-6.86
578	애니플러스	2,910	55	+1.93%	100	1,325	45,521	2.02	89,312	9.83	10.66
579	노을	3,580	115	-3.11%	500	1,323	36,947	8.09	1,131,201	-5.87	-60.02
580	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
581	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
582	LK삼양	2,600	105	-3.88%	100	1,319	50,748	1.28	11,432,546	42.62	2.19
583	하이딥	913	10	+1.11%	100	1,319	144,447	4.48	83,926	-10.49	-55.80
584	모베이스전자	1,799	17	-0.94%	500	1,317	73,233	1.80	122,252	10.11	4.77
585	지놈앤컴퍼니	4,250	140	+3.41%	500	1,314	30,909	0.50	1,158,678	-3.62	-59.44
586	드림어스컴퍼니	1,735	13	-0.74%	500	1,312	75,622	2.88	67,121	-11.05	-1.74
587	싸이맥스	12,010	150	+1.26%	500	1,312	10,924	2.78	29,929	11.58	7.02
588	엑셈	1,820	13	+0.72%	100	1,310	71,963	1.16	236,193	23.95	10.52
589	DXVX	2,660	120	-4.32%	500	1,309	49,219	8.28	1,178,508	-2.88	-99.67
590	켄코아에어로스페이스	10,100	120	+1.20%	500	1,304	12,913	0.55	67,407	-27.75	-3.83
591	제룡산업	6,500	200	+3.17%	500	1,300	20,000	2.45	477,568	21.24	9.73
592	선진뷰티사이언스	10,650	80	+0.76%	500	1,300	12,203	5.03	40,990	19.26	8.35
593	케이옥션	4,760	5	-0.10%	500	1,296	27,229	0.34	614,783	-19.83	-4.15
594	엠게임	6,630	20	+0.30%	500	1,296	19,544	11.80	162,050	7.25	21.13
595	풍국주정	10,280	20	-0.19%	500	1,295	12,600	0.72	14,879	13.87	5.59
596	베노티앤알	3,995	85	+2.17%	500	1,295	32,420	0.00	116,895	-5.22	-10.52
597	서울옥션	7,270	70	-0.95%	500	1,292	17,774	1.47	98,661	-15.87	-6.62
598	엔지켐생명과학	1,519	9	+0.60%	500	1,292	85,066	6.39	84,544	-14.47	-4.72
599	오스테오닉	6,240	110	-1.73%	500	1,289	20,662	2.25	528,695	21.89	8.28
600	노바텍	12,180	90	-0.73%	500	1,288	10,576	0.65	5,302	5.27	21.01
601	밀리의서재	15,140	280	-1.82%	500	1,287	8,499	0.35	1,519,668	7.52	44.55
602	고바이오랩	6,640	560	+9.21%	500	1,286	19,374	0.70	2,552,373	-11.61	-22.66
603	와이엠텍	11,710	40	-0.34%	500	1,284	10,966	0.18	28,598	28.99	11.25
604	샤페론	4,260	170	-3.84%	500	1,284	30,143	0.18	3,192,063	-6.50	N/A
605	쎌바이오텍	13,610	50	-0.37%	500	1,279	9,400	2.67	7,589	9.87	5.73
606	한스바이오메드	9,450	320	+3.50%	500	1,278	13,526	1.07	23,949	-13.11	-48.64
607	국보디자인	17,000	30	-0.18%	500	1,275	7,500	5.79	1,260	3.69	15.52
608	이노와이어리스	16,760	270	-1.59%	500	1,274	7,604	2.37	16,521	48.16	7.30
609	금양그린파워	10,490	10	+0.10%	500	1,271	12,120	0.93	716,108	7.81	23.15
610	한성크린텍	2,445	105	+4.49%	500	1,270	51,935	1.00	3,030,089	-19.40	0.73
611	에이치피오	3,015	5	+0.17%	500	1,269	42,089	0.45	65,757	13.58	10.98
612	디와이피엔에프	11,800	60	-0.51%	500	1,264	10,714	2.68	14,062	10.06	5.21
613	크리스탈신소재	967	14	+1.47%	0	1,263	130,640	35.03	791,943	-80.58	2.01
614	아이텍	5,890	20	+0.34%	500	1,262	21,434	1.47	32,695	19.90	-5.21
615	디엔에프	10,900	160	-1.45%	500	1,261	11,572	1.90	41,724	43.95	3.38
616	한국경제TV	5,480	20	-0.36%	500	1,260	23,000	1.92	29,351	12.43	6.24
617	SAMG엔터	14,660	1,060	-6.74%	500	1,259	8,591	2.92	477,719	-3.99	-37.09
618	퓨런티어	15,390	580	-3.63%	500	1,259	8,182	0.54	117,538	28.50	17.20
619	스튜디오미르	3,850	5	-0.13%	100	1,259	32,706	0.08	2,350,660	57.46	8.67
620	씨앤지하이테크	13,060	20	+0.15%	500	1,257	9,628	1.70	6,139	9.46	12.56
621	노브랜드	13,820	10	-0.07%	500	1,255	9,080	0.21	46,137	114.21	0.87
622	셀리드	5,930	560	+10.43%	500	1,251	21,103	1.07	9,130,742	-7.35	-74.72
623	샌즈랩	8,200	0	0.00%	100	1,250	15,249	0.38	257,642	-264.52	2.06
624	HLB파나진	2,950	0	0.00%	500	1,250	42,373	0.69	62,464	-13.92	-10.11
625	에이팩트	2,945	20	-0.67%	500	1,248	42,362	1.20	244,081	-5.03	-15.65
626	엠플러스	10,150	40	-0.39%	500	1,247	12,282	2.76	43,901	11.51	30.64
627	에스트래픽	4,470	250	-5.30%	500	1,243	27,810	7.08	594,828	8.00	20.97
628	티엘비	12,630	120	-0.94%	500	1,242	9,833	3.17	38,058	152.17	2.26
629	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
630	모비스	3,855	735	+23.56%	100	1,240	32,171	0.81	44,403,090	-60.23	-1.69
631	에이텍	15,010	610	-3.91%	500	1,240	8,260	4.12	55,682	24.53	N/A
632	코텍	7,960	0	0.00%	500	1,240	15,575	10.54	55,525	11.23	2.48
633	서플러스글로벌	3,350	30	+0.90%	100	1,239	36,988	0.96	5,160,574	20.81	3.11
634	세운메디칼	2,825	20	-0.70%	100	1,237	43,800	1.02	31,512	8.75	11.59
635	미스터블루	1,489	53	-3.44%	100	1,237	83,080	0.33	749,746	-6.28	-18.16
636	테고사이언스	15,200	0	0.00%	500	1,233	8,109	0.77	3,203	36.80	-4.89
637	이노시스	1,310	6	-0.46%	500	1,232	94,085	0.85	302,812	56.96	2.76
638	카이노스메드	4,370	380	+9.52%	500	1,232	28,181	2.48	123,270	-9.84	-80.48
639	파세코	6,120	10	-0.16%	500	1,224	20,000	0.56	24,806	-136.00	0.74
640	코아시아	4,640	130	-2.73%	500	1,221	26,315	1.93	184,589	-5.69	-34.72
641	유니슨	725	5	+0.69%	500	1,221	168,392	0.87	116,956	-3.59	-41.43
642	테라젠이텍스	3,750	150	+4.17%	500	1,218	32,474	1.85	3,865,878	4.58	18.77
643	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
644	한빛레이저	5,240	20	-0.38%	100	1,214	23,163	0.30	1,294,065	-20.08	-28.71
645	에코플라스틱	2,930	35	-1.18%	500	1,206	41,169	1.61	137,982	2.77	23.50
646	바이오솔루션	14,790	0	0.00%	500	1,204	8,143	0.68	6,467	-62.67	-2.91
647	이지바이오	3,510	110	-3.04%	100	1,200	34,192	1.40	318,462	6.92	27.57
648	에이티넘인베스트	2,500	50	-1.96%	500	1,200	48,000	6.59	172,160	4.41	11.67
649	제이아이테크	3,655	5	+0.14%	100	1,198	32,785	0.46	42,635	20.77	5.93
650	농우바이오	7,470	10	-0.13%	500	1,197	16,031	0.98	15,585	10.70	4.08
651	현대이지웰	5,040	30	+0.60%	500	1,197	23,746	13.78	36,015	360.00	-0.59
652	강스템바이오텍	2,130	55	+2.65%	500	1,194	56,054	1.69	468,990	-11.04	-45.08
653	와이엔텍	6,530	10	-0.15%	500	1,188	18,200	2.60	20,301	4.55	10.69
654	APS	5,960	70	+1.19%	500	1,186	19,894	1.53	83,200	1.73	6.27
655	이지케어텍	17,330	80	+0.46%	500	1,184	6,835	0.41	14,978	42.48	3.50
656	대한뉴팜	8,250	50	+0.61%	500	1,184	14,355	3.22	35,643	9.47	11.81
657	조이시티	1,691	10	-0.59%	500	1,182	69,903	1.47	117,440	17.61	5.38
658	코칩	13,900	390	-2.73%	500	1,182	8,503	0.24	105,605	20.14	23.76
659	새빗켐	23,900	100	-0.42%	500	1,180	4,937	1.38	6,727	-14.84	-1.86
660	삐아	12,170	100	+0.83%	500	1,178	9,682	0.02	101,475	15.23	32.93
661	대원산업	5,880	10	-0.17%	500	1,178	20,038	12.43	3,847	3.03	8.28
662	덴티스	7,440	60	-0.80%	500	1,176	15,810	0.52	12,781	20.90	9.03
663	진로발효	17,750	170	-0.95%	500	1,175	6,621	0.25	2,720	10.98	8.11
664	셀바스헬스케어	4,560	200	+4.59%	500	1,174	25,741	0.49	4,364,370	31.45	11.02
665	다보링크	2,705	45	+1.69%	100	1,174	43,388	0.91	935,986	-42.94	-10.34
666	우수AMS	3,000	15	+0.50%	500	1,172	39,073	1.89	113,043	8.88	13.15
667	리드코프	4,430	30	-0.67%	500	1,172	26,446	6.59	15,068	12.62	2.12
668	대양전기공업	12,230	160	-1.29%	500	1,170	9,567	2.16	10,548	8.61	3.77
669	삼기이브이	2,045	85	-3.99%	100	1,170	57,196	0.34	245,625	29.64	N/A
670	레이언스	7,040	10	+0.14%	500	1,168	16,591	2.21	7,016	6.65	8.43
671	M83	14,970	180	+1.22%	100	1,165	7,785	0.46	322,248	13.95	39.65
672	에스텍	10,680	290	-2.64%	500	1,165	10,910	56.04	7,243	3.15	14.67
673	퓨릿	6,930	70	+1.02%	500	1,162	16,769	1.54	30,575	8.29	19.82
674	에이스테크	911	25	-2.67%	500	1,158	127,069	1.21	418,254	-1.11	-172.22
675	제노코	15,430	430	+2.87%	500	1,157	7,501	9.07	59,095	-214.31	4.82
676	매일홀딩스	8,420	20	+0.24%	500	1,155	13,718	0.80	3,670	2.38	13.77
677	SBI인베스트먼트	712	1	+0.14%	500	1,154	162,067	5.67	198,526	19.78	6.83
678	화일약품	1,488	7	-0.47%	500	1,144	76,878	0.87	519,113	42.51	2.21
679	위닉스	6,400	100	-1.54%	500	1,144	17,873	0.91	13,627	11.15	4.86
680	동아화성	7,210	10	+0.14%	500	1,139	15,800	0.79	38,543	6.84	9.76
681	옵투스제약	7,040	110	-1.54%	500	1,137	16,153	1.81	95,129	11.10	8.31
682	팅크웨어	10,230	180	-1.73%	500	1,136	11,109	2.48	23,513	7.10	8.28
683	와이팜	2,680	50	-1.83%	500	1,132	42,234	0.39	25,491	8.00	26.65
684	태웅로직스	2,945	35	-1.17%	100	1,131	38,417	0.65	217,810	5.79	12.46
685	한라IMS	6,600	60	+0.92%	500	1,129	17,110	0.87	31,095	10.98	55.21
686	이녹스	12,010	100	-0.83%	500	1,127	9,386	0.43	12,913	-9.22	-6.84
687	LB루셈	4,575	65	-1.40%	500	1,125	24,600	26.89	112,019	457.50	0.59
688	아모그린텍	6,820	0	0.00%	500	1,125	16,497	1.09	30,368	15.82	20.89
689	이닉스	12,400	870	-6.56%	500	1,125	9,071	0.47	170,863	15.10	14.36
690	인피니트헬스케어	4,605	115	+2.56%	500	1,123	24,396	1.21	110,302	4.13	15.36
691	화성밸브	10,760	30	-0.28%	500	1,120	10,410	1.29	308,731	16.06	9.55
692	야스	8,560	240	+2.88%	500	1,118	13,058	0.42	93,875	-27.61	-2.17
693	씨씨에스	1,715	71	+4.32%	500	1,117	65,152	0.49	14,077,679	46.35	9.66
694	CJ 바이오사이언스	12,230	50	+0.41%	500	1,114	9,113	2.02	2,831	-4.93	-37.83
695	아미노로직스	1,267	4	-0.31%	100	1,113	87,827	0.64	167,003	39.59	4.61
696	우리산업	12,170	60	+0.50%	500	1,111	9,132	2.29	13,371	5.85	19.49
697	라온텍	3,680	70	-1.87%	100	1,108	30,108	0.35	55,403	-32.00	-49.02
698	휴비츠	9,100	140	-1.52%	500	1,106	12,159	4.85	71,814	9.83	9.34
699	차백신연구소	4,120	80	+1.98%	500	1,105	26,825	0.00	42,211	-24.67	-5.09
700	크레오에스지	726	4	+0.55%	500	1,104	152,074	0.34	671,671	-9.81	-31.48
701	오이솔루션	10,390	90	+0.87%	500	1,104	10,624	1.26	19,983	-3.24	-26.11
702	지앤비에스 에코	3,480	35	-1.00%	500	1,101	31,631	6.51	50,145	6.14	21.50
703	라온시큐어	1,962	38	-1.90%	500	1,099	56,026	0.54	200,592	-103.26	9.90
704	서호전기	21,300	150	+0.71%	500	1,097	5,150	1.98	5,583	7.76	17.04
705	하이소닉	6,970	270	+4.03%	1,000	1,097	15,735	0.46	367,477	-10.25	-81.98
706	지에스이	3,655	0	0.00%	500	1,096	29,988	1.05	308,667	26.68	6.17
707	엔시스	10,360	260	-2.45%	100	1,094	10,556	2.73	28,474	17.59	3.96
708	솔본	3,990	45	+1.14%	500	1,091	27,346	0.91	16,879	2.94	26.51
709	케이피에스	5,810	10	-0.17%	500	1,089	18,749	1.75	11,998	13.09	7.13
710	아진산업	2,805	65	-2.26%	500	1,089	38,807	4.02	102,872	2.80	19.21
711	유아이엘	4,990	100	-1.96%	500	1,087	21,785	4.05	53,771	4.98	7.37
712	신스틸	2,620	35	+1.35%	100	1,087	41,471	0.44	30,840	56.96	9.56
713	엔브이에이치코리아	2,575	0	0.00%	500	1,086	42,170	0.62	85,486	4.17	2.70
714	대명소노시즌	1,077	30	-2.71%	500	1,086	100,800	0.31	2,029,749	63.35	-0.04
715	코츠테크놀로지	21,000	2,250	+12.00%	100	1,085	5,166	0.87	365,093	12.51	26.63
716	에이프로	7,450	140	-1.84%	500	1,078	14,468	0.87	28,432	16.78	18.88
717	서원인텍	5,760	30	+0.52%	500	1,071	18,600	2.99	32,391	7.52	7.17
718	씨피시스템	2,765	20	-0.72%	100	1,070	38,703	0.34	10,987	17.61	16.53
719	오킨스전자	6,050	50	-0.82%	500	1,070	17,679	1.09	126,803	61.11	3.13
720	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
721	제이씨케미칼	4,800	30	-0.62%	500	1,069	22,268	1.44	14,412	14.63	13.30
722	인성정보	2,115	5	+0.24%	500	1,068	50,515	1.19	218,613	-26.11	-0.38
723	KBI메탈	3,055	65	+2.17%	500	1,066	34,909	1.39	2,104,473	78.33	0.06
724	토마토시스템	6,810	150	-2.16%	500	1,063	15,615	0.00	149,745	79.19	15.48
725	베뉴지	2,205	0	0.00%	500	1,063	48,200	0.32	9,110	19.34	4.45
726	알에스오토메이션	11,390	240	-2.06%	500	1,060	9,303	3.36	51,032	-12.53	-15.24
727	3S	2,065	10	+0.49%	500	1,055	51,085	6.79	186,268	114.72	5.52
728	대원미디어	8,380	70	-0.83%	500	1,054	12,579	1.55	15,128	-43.20	6.34
729	아이씨디	5,660	100	+1.80%	500	1,051	18,574	2.37	14,893	-3.37	-26.35
730	아이씨티케이	7,950	170	-2.09%	500	1,051	13,222	1.27	473,860	-22.98	83.16
731	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
732	씨티케이	5,410	280	+5.46%	500	1,046	19,342	1.16	281,282	47.88	4.44
733	핑거	11,160	70	+0.63%	500	1,045	9,361	0.30	2,443,381	36.47	9.57
734	나인테크	2,390	10	-0.42%	100	1,044	43,664	0.17	112,749	13.66	16.39
735	휴먼테크놀로지	4,850	40	-0.82%	500	1,043	21,515	0.17	271,882	-5.35	-33.67
736	선광	15,780	30	+0.19%	1,000	1,041	6,600	2.77	3,908	3.78	8.57
737	사피엔반도체	12,850	180	-1.38%	100	1,040	8,096	0.51	66,933	-7.23	-45,024.03
738	코리아나	2,600	0	0.00%	500	1,040	40,000	1.23	86,528	113.04	2.11
739	제이스코홀딩스	1,772	42	+2.43%	500	1,040	58,688	0.74	300,403	-4.49	N/A
740	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
741	공구우먼	4,585	40	-0.86%	100	1,039	22,654	0.72	48,357	10.92	16.03
742	부방	1,722	6	+0.35%	500	1,034	60,052	0.25	92,290	-4.12	-15.21
743	세종텔레콤	516	0	0.00%	1,000	1,032	200,000	0.20	128,073	12.29	13.95
744	에스오에스랩	5,870	30	+0.51%	100	1,029	17,529	0.57	385,168	8.96	-31.32
745	KNN	773	2	+0.26%	500	1,024	132,430	0.00	35,535	12.67	3.97
746	중앙백신	10,590	10	-0.09%	500	1,023	9,659	2.17	28,474	14.37	6.15
747	유비벨록스	6,930	30	-0.43%	500	1,021	14,730	5.52	31,960	7.06	17.03
748	대정화금	14,150	90	-0.63%	500	1,017	7,190	0.62	9,734	9.73	8.27
749	코어라인소프트	7,920	10	-0.13%	500	1,016	12,832	1.44	28,226	-6.73	-202.85
750	정상제이엘에스	6,480	30	-0.46%	500	1,016	15,678	3.15	4,833	9.89	16.47
751	라메디텍	11,730	240	-2.01%	500	1,015	8,651	0.27	83,210	-9.55	-120.80
752	엘컴텍	1,199	27	-2.20%	500	1,013	84,448	1.49	478,445	44.41	3.39
753	세보엠이씨	9,600	70	+0.73%	500	1,011	10,530	10.78	32,137	2.72	15.32
754	바이오스마트	4,220	180	+4.46%	500	1,010	23,933	1.77	431,641	10.12	17.18
755	그린플러스	9,330	560	-5.66%	500	1,010	10,820	0.90	99,233	-8.21	-26.24
756	앤디포스	4,280	15	+0.35%	500	1,008	23,541	0.76	17,056	-4.85	-10.48
757	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
758	티라유텍	6,080	40	+0.66%	100	1,004	16,519	0.93	82,422	-12.85	-33.95
759	에스비비테크	16,260	480	-2.87%	500	1,004	6,175	0.46	19,868	-26.02	-65.40
760	홈센타홀딩스	784	18	+2.35%	500	1,001	127,670	1.90	934,671	5.56	15.47
761	MDS테크	1,077	19	-1.73%	200	1,000	92,822	1.13	392,823	67.31	1.29
762	알에프텍	3,115	0	0.00%	500	1,000	32,089	1.39	16,757	10.78	1.74
763	웹케시	7,330	70	+0.96%	500	1,000	13,636	4.42	952,277	30.41	5.44
764	이엠코리아	2,205	20	+0.92%	500	999	45,320	1.05	41,939	-53.78	-2.87
765	에스앤디	34,500	600	-1.71%	500	998	2,893	2.44	10,970	8.68	14.24
766	제이투케이바이오	17,380	430	+2.54%	500	996	5,733	0.63	26,276	19.18	33.76
767	엘티씨	10,150	590	+6.17%	500	995	9,806	1.54	87,229	-5.55	-30.90
768	라온피플	4,765	210	+4.61%	500	994	20,860	0.41	82,385	-12.74	-16.32
769	엔젯	9,450	130	+1.39%	500	994	10,518	0.00	12,717	-91.75	0.66
770	남화산업	4,825	15	-0.31%	200	993	20,588	0.08	858	6.64	10.14
771	삼보모터스	4,335	55	-1.25%	500	992	22,877	0.00	27,526	1.89	10.23
772	수젠텍	5,920	40	+0.68%	500	991	16,743	2.45	179,832	-7.03	-13.63
773	에스엠코어	4,930	150	+3.14%	500	988	20,034	1.91	88,009	-11.94	-31.38
774	코메론	10,900	150	+1.40%	500	986	9,048	17.46	27,104	4.73	7.63
775	지투파워	5,270	20	+0.38%	500	986	18,709	1.26	447,480	95.82	N/A
776	티디에스팜	17,800	260	+1.48%	100	984	5,530	0.68	588,443	18.98	22.73
777	미래생명자원	4,820	300	-5.86%	100	984	20,416	1.48	1,656,627	-1,606.67	1.04
778	유니트론텍	5,110	70	-1.35%	500	983	19,246	1.30	64,107	4.67	18.64
779	강동씨앤엘	1,610	5	-0.31%	100	981	60,932	0.63	37,781	-22.68	-15.72
780	특수건설	5,590	20	-0.36%	500	981	17,546	1.16	18,203	-43.33	-2.17
781	동아엘텍	9,180	50	-0.54%	500	979	10,663	1.47	53,724	102.00	-3.98
782	디바이스이엔지	13,880	70	-0.50%	500	977	7,037	0.82	744	20.72	5.27
783	트루엔	8,850	30	+0.34%	100	973	11,000	0.41	15,473	7.90	15.60
784	영화테크	9,100	30	+0.33%	500	973	10,690	0.00	13,739	9.49	10.20
785	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
786	리메드	3,165	155	+5.15%	100	970	30,638	0.06	1,675,061	41.10	2.63
787	덕우전자	6,080	10	-0.16%	500	969	15,930	0.93	37,316	-13.28	-8.10
788	성호전자	1,586	10	-0.63%	500	967	61,002	1.84	286,690	3.21	19.22
789	우리손에프앤지	1,396	1	-0.07%	500	967	69,238	1.46	79,310	12.58	0.61
790	엔피	2,190	10	+0.46%	100	966	44,096	0.47	518,467	121.67	-7.86
791	신신제약	6,360	60	-0.93%	500	965	15,170	3.02	366,889	23.82	7.67
792	메쎄이상	2,230	0	0.00%	100	964	43,232	0.21	7,668	11.21	10.33
793	안국약품	7,390	120	+1.65%	500	964	13,042	3.62	801,521	6.28	0.84
794	유니테크노	3,925	15	-0.38%	500	960	24,471	0.39	66,487	8.82	7.51
795	지아이텍	2,440	25	-1.01%	100	960	39,357	0.61	50,236	15.06	9.84
796	라이콤	3,200	80	-2.44%	100	957	29,914	0.48	1,186,911	-42.67	-27.52
797	홈캐스트	2,730	95	-3.36%	500	957	35,038	1.31	83,545	-14.22	-11.12
798	메가터치	4,605	5	+0.11%	500	956	20,771	3.38	481,385	-921.00	-0.24
799	아톤	4,225	10	+0.24%	100	955	22,602	2.08	65,625	8.32	12.38
800	엠투아이	5,640	60	-1.05%	100	954	16,913	0.55	18,047	15.16	8.68
801	이노메트리	9,700	70	+0.73%	500	954	9,833	0.00	14,156	8.99	13.03
802	녹십자엠에스	4,380	270	+6.57%	500	952	21,742	1.72	473,036	78.21	5.31
803	아이디스홀딩스	9,200	20	+0.22%	500	952	10,348	3.40	2,835	4.63	8.19
804	위더스제약	7,210	100	-1.37%	200	952	13,202	0.85	52,373	12.43	9.19
805	엔에스이엔엠	9,020	150	-1.64%	500	950	10,531	0.52	24,484	-4.51	-24.75
806	엠에스씨	5,390	180	-3.23%	500	949	17,600	1.52	636,895	5.41	13.03
807	메타바이오메드	3,970	45	-1.12%	500	947	23,862	5.17	526,673	6.40	15.43
808	윙입푸드	1,969	39	+2.02%	0	945	47,973	46.40	891,618	5.04	8.91
809	아셈스	8,560	40	+0.47%	500	943	11,019	1.14	21,759	34.52	5.37
810	아이언디바이스	6,900	180	-2.54%	500	942	13,653	0.03	356,014	-16.55	N/A
811	에이치엘사이언스	17,460	880	-4.80%	500	941	5,392	0.44	66,825	-27.07	-1.33
812	플리토	17,090	90	+0.53%	500	940	5,502	8.39	4,428	-21.44	-82.98
813	레뷰코퍼레이션	8,320	170	-2.00%	500	938	11,279	0.17	39,750	19.62	10.61
814	스톰테크	3,485	20	+0.58%	100	937	26,873	0.47	37,961	7.46	16.64
815	LB인베스트먼트	4,030	15	+0.37%	1,000	936	23,217	0.44	22,479	16.32	6.12
816	하이드로리튬	1,828	14	-0.76%	200	934	51,086	2.88	885,318	-1.58	-65.40
817	오파스넷	7,120	10	+0.14%	500	929	13,046	1.09	208,283	13.51	25.71
818	KCC건설	4,330	100	+2.36%	5,000	927	21,400	1.33	17,571	33.31	2.31
819	제이스텍	5,300	50	-0.93%	500	926	17,477	0.62	11,847	-12.21	-0.81
820	서남	3,860	190	+5.18%	500	926	23,979	0.00	12,314,642	-8.79	-118.98
821	일승	3,010	30	+1.01%	100	925	30,727	0.87	33,936	86.00	10.74
822	지니언스	9,770	120	-1.21%	500	923	9,445	21.73	9,157	15.56	12.69
823	신테카바이오	6,040	20	-0.33%	500	922	15,258	0.00	69,792	-12.35	-36.36
824	아스플로	6,910	10	+0.14%	500	921	13,335	0.13	11,496	132.88	6.42
825	뱅크웨어글로벌	9,200	170	+1.88%	500	920	10,001	6.22	4,615,518	-9.87	-228.62
826	포커스에이치엔에스	4,045	95	-2.29%	100	919	22,725	2.05	274,926	-77.79	11.31
827	금강철강	4,890	0	0.00%	500	915	18,720	0.15	12,834	27.63	3.61
828	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
829	메디아나	4,905	15	-0.30%	500	912	18,598	0.65	38,641	12.61	9.33
830	삼현	8,600	390	-4.34%	500	909	10,569	1.84	367,098	23.43	21.42
831	지엔씨에너지	5,510	30	+0.55%	500	906	16,449	5.31	585,247	3.17	9.70
832	나우IB	954	4	+0.42%	500	906	94,930	0.29	103,976	4.44	2.07
833	네온테크	2,125	15	-0.70%	100	905	42,608	0.49	257,068	-35.42	-11.92
834	코닉오토메이션	2,175	10	-0.46%	100	903	41,503	0.13	174,930	24.72	9.63
835	드림씨아이에스	3,785	45	+1.20%	500	901	23,799	50.46	401,244	23.51	7.20
836	폴라리스AI파마	7,060	0	0.00%	500	896	12,698	1.90	26,017	92.89	3.30
837	아이엘사이언스	3,310	75	-2.22%	100	895	27,043	1.10	547,918	-9.76	-173.51
838	위메이드플레이	7,800	110	-1.39%	500	895	11,470	1.32	22,625	-177.27	2.00
839	지오엘리먼트	7,090	70	+1.00%	500	894	12,615	0.41	7,791	20.49	4.49
840	SV인베스트먼트	1,677	6	-0.36%	500	893	53,234	0.00	32,213	69.88	5.91
841	유틸렉스	2,425	85	+3.63%	500	892	36,799	14.85	206,281	-3.69	-37.41
842	디티앤씨알오	6,980	230	-3.19%	500	891	12,771	2.07	163,828	-3.50	-42.66
843	제이엔케이글로벌	3,840	30	+0.79%	500	891	23,205	1.84	88,314	1.08	3.33
844	케이엔알시스템	8,170	60	-0.73%	100	888	10,868	1.66	25,339	-14.67	-78.98
845	창해에탄올	9,660	20	+0.21%	500	888	9,191	0.69	3,517	7.87	-2.99
846	상상인	1,602	15	-0.93%	1,000	886	55,328	5.17	73,607	-1.22	-8.94
847	신일제약	7,390	0	0.00%	500	886	11,986	2.38	15,920	5.62	10.57
848	제노레이	6,070	0	0.00%	500	883	14,554	1.87	686,579	8.62	13.62
849	케이피에프	4,255	5	+0.12%	500	880	20,683	1.25	28,273	4.43	10.23
850	빅솔론	4,570	5	-0.11%	500	879	19,239	11.30	12,923	11.48	6.20
851	링네트	4,605	30	+0.66%	500	878	19,070	3.91	28,899	5.37	14.25
852	KCI	7,790	80	+1.04%	500	878	11,270	2.37	18,789	5.63	10.75
853	키이스트	4,485	65	-1.43%	500	877	19,548	6.73	23,649	-10.38	-9.16
854	경창산업	2,440	100	+4.27%	500	874	35,819	0.58	757,446	15.44	7.15
855	레몬	4,155	125	+3.10%	500	873	21,000	0.57	69,246	-18.89	-63.70
856	와이랩	5,310	240	-4.32%	500	872	16,422	2.21	126,436	-10.77	-28.12
857	JW신약	1,715	29	-1.66%	500	872	50,842	0.70	194,631	30.62	-102.71
858	세아메카닉스	3,290	120	-3.52%	100	872	26,490	0.00	543,312	13.54	9.48
859	제로투세븐	4,345	35	-0.80%	500	870	20,033	1.00	55,670	-140.16	1.20
860	HRS	5,320	20	+0.38%	500	870	16,355	2.18	91,537	6.08	10.96
861	지엘팜텍	1,129	9	-0.79%	100	868	76,865	0.53	50,547	-17.64	-26.42
862	세명전기	5,690	360	+6.75%	500	867	15,246	2.83	467,314	83.68	1.75
863	우듬지팜	1,916	14	-0.73%	100	866	45,212	0.48	247,333	44.56	4.45
864	선바이오	7,000	0	0.00%	500	862	12,314	0.22	5,796	101.45	17.74
865	에이엘티	9,570	170	-1.75%	500	857	8,960	0.80	37,562	-43.90	5.91
866	시그네틱스	1,000	6	+0.60%	500	857	85,728	1.40	233,982	-4.31	-12.38
867	아이빔테크놀로지	5,690	100	+1.79%	500	857	15,059	0.58	127,904	-8.78	140.14
868	인크로스	6,670	0	0.00%	500	857	12,843	2.43	10,275	9.57	11.47
869	컴퍼니케이	5,480	70	-1.26%	500	855	15,610	0.00	1,058,630	-14.69	-7.65
870	피제이메탈	3,445	110	+3.30%	500	854	24,803	0.33	166,847	16.17	N/A
871	에프엔에스테크	9,960	120	+1.22%	500	854	8,576	8.87	7,229	12.94	2.81
872	티쓰리	1,335	3	-0.22%	100	852	63,852	1.27	152,578	16.48	5.78
873	비엠티	9,340	40	+0.43%	500	852	9,125	0.62	7,915	13.34	14.82
874	우리넷	7,920	150	-1.86%	500	852	10,754	0.91	353,619	2.76	10.03
875	엠투엔	2,110	15	-0.71%	500	851	40,342	0.89	12,600	18.35	2.30
876	국순당	4,765	55	-1.14%	500	851	17,858	1.16	41,029	25.90	-1.71
877	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
878	디알젬	7,500	40	-0.53%	500	849	11,326	14.68	3,953	8.51	12.02
879	SCI평가정보	2,385	25	+1.06%	500	847	35,500	1.30	43,278	43.36	1.61
880	현대공업	5,510	120	-2.13%	500	845	15,340	2.49	64,577	6.95	9.36
881	코렌텍	6,610	130	+2.01%	500	845	12,786	1.79	8,998	-75.98	5.81
882	소마젠	4,390	130	-2.88%	0	844	19,236	0.00	33,890	-13.72	N/A
883	정다운	2,575	10	-0.39%	100	842	32,684	2.08	102,747	3.41	30.34
884	비트컴퓨터	5,060	20	-0.39%	500	841	16,623	2.32	38,623	13.57	8.61
885	오비고	6,650	80	+1.22%	500	840	12,638	0.24	14,771	-69.27	1.11
886	씨앤투스	3,080	70	+2.33%	500	840	27,277	0.59	20,099	128.33	2.01
887	케이씨에스	6,980	420	-5.68%	500	838	12,000	0.17	2,123,619	34.55	14.69
888	블리츠웨이스튜디오	1,677	12	+0.72%	100	836	49,872	8.81	270	-7.59	-31.02
889	캠시스	1,131	9	-0.79%	500	835	73,824	1.56	742,702	-7.16	-15.30
890	위지트	704	2	+0.28%	500	833	118,392	0.85	570,997	-6.23	-18.81
891	레이저옵텍	7,140	80	+1.13%	500	832	11,657	0.67	19,342	3,570.00	0.10
892	위드텍	8,170	200	-2.39%	500	832	10,184	0.39	17,967	13.80	5.64
893	디엔에이링크	3,700	0	0.00%	500	832	22,484	1.19	91,802	-9.64	-20.66
894	와이엠씨	4,270	20	+0.47%	500	832	19,474	2.16	30,115	10.05	12.42
895	뉴트리	9,030	70	-0.77%	500	831	9,200	2.02	60,139	5.82	4.68
896	브리지텍	6,940	170	-2.39%	500	830	11,952	1.25	170,900	65.47	6.99
897	이니텍	4,190	15	+0.36%	500	829	19,791	0.04	19,240	135.16	-0.26
898	아이진	3,060	100	+3.38%	500	827	27,030	0.80	44,323	-6.06	-32.48
899	피플바이오	3,910	10	-0.26%	500	825	21,089	0.00	326,250	-6.03	-137.93
900	옵티팜	5,620	110	+2.00%	500	824	14,670	0.18	6,120	-33.65	-9.00
901	애니젠	13,720	680	-4.72%	500	824	6,003	0.93	193,657	-9.83	-75.93
902	티비씨	823	15	-1.79%	500	823	100,000	0.00	15,893	16.46	5.00
903	유일에너테크	2,405	85	-3.41%	500	823	34,204	0.82	85,015	-9.54	-19.46
904	라온테크	6,560	10	+0.15%	500	822	12,534	0.33	5,871	22.94	8.24
905	큐라클	5,920	10	+0.17%	500	821	13,874	1.13	56,167	-5.18	-26.32
906	한울반도체	2,935	65	-2.17%	100	821	27,966	1.23	111,232	-17.26	6.65
907	피앤에스미캐닉스	12,660	200	+1.61%	500	819	6,472	0.26	39,724	45.54	20.50
908	서한	811	12	+1.50%	500	818	100,895	2.18	49,217	7.31	2.15
909	아모센스	7,290	10	-0.14%	500	818	11,220	0.67	7,933	-21.50	-3.84
910	비아트론	6,750	240	+3.69%	500	818	12,115	1.64	276,430	16.71	0.97
911	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
912	화인써키트	6,900	10	+0.15%	100	817	11,841	0.22	3,228	9.15	N/A
913	아이비김영	1,817	22	+1.23%	100	817	44,947	0.70	56,707	9.13	18.92
914	대성창투	1,512	22	-1.43%	500	816	54,000	1.30	186,858	7.45	3.02
915	에이치시티	11,200	260	-2.27%	500	816	7,287	6.54	26,868	8.81	9.57
916	세코닉스	5,500	30	-0.54%	500	814	14,793	5.59	67,941	7.44	9.75
917	대모	9,760	370	-3.65%	500	812	8,324	2.63	152,610	-48.08	-0.52
918	한국컴퓨터	5,000	80	-1.57%	500	804	16,071	0.62	84,030	3.64	16.12
919	라이프시맨틱스	4,010	160	-3.84%	500	802	19,994	0.81	683,013	-4.43	N/A
920	아이엠티	10,170	60	+0.59%	500	801	7,875	1.12	111,150	-25.05	-13.64
921	동일금속	8,790	10	+0.11%	500	800	9,100	0.00	7,164	67.62	0.20
922	피제이전자	5,330	50	-0.93%	500	800	15,000	0.36	5,670	9.76	4.97
923	포인트엔지니어링	1,377	8	-0.58%	100	799	57,997	0.40	21,976	-16.01	-8.81
924	센코	2,415	100	-3.98%	500	797	33,005	0.80	85,246	50.31	-2.88
925	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
926	엑스페릭스	3,435	80	+2.38%	500	788	22,939	2.71	338,181	-11.49	-7.20
927	DSC인베스트먼트	2,865	45	-1.55%	500	788	27,496	1.56	59,768	6.02	14.82
928	심텍홀딩스	1,627	2	-0.12%	500	787	48,350	16.24	56,063	-0.82	-54.52
929	유니크	4,070	130	-3.10%	500	786	19,321	1.99	44,025	16.68	5.55
930	와이어블	1,486	19	+1.30%	500	785	52,860	0.09	87,570	25.19	N/A
931	나이스디앤비	5,100	0	0.00%	500	785	15,400	44.74	1,974	7.16	11.89
932	아진엑스텍	8,050	30	+0.37%	500	785	9,749	1.62	18,713	447.22	1.14
933	뉴온	268	12	-4.29%	100	784	292,370	0.15	41,956,137	-1.31	-58.94
934	꿈비	6,390	10	-0.16%	100	783	12,259	1.01	47,227	-34.73	-10.37
935	잉크테크	3,990	10	-0.25%	500	782	19,606	0.17	2,221	13.26	5.18
936	아이큐어	2,080	70	-3.26%	500	781	37,558	0.63	173,831	-3.27	-42.49
937	에스퓨얼셀	11,190	140	-1.24%	500	781	6,979	0.73	16,965	-82.89	-3.36
938	유라테크	6,760	60	-0.88%	500	779	11,520	0.82	10,788	6.44	13.69
939	메카로	7,640	100	+1.33%	500	779	10,193	0.00	9,428	-74.90	-1.25
940	엑셀세라퓨틱스	7,090	360	+5.35%	500	774	10,918	0.80	2,029,039	-6.76	-170.80
941	성도이엔지	5,000	150	-2.91%	500	774	15,470	2.39	42,543	2.76	1.54
942	라이온켐텍	2,145	50	+2.39%	500	770	35,902	1.84	243,542	13.24	5.63
943	노랑풍선	4,855	0	0.00%	500	769	15,842	0.54	14,999	45.37	16.22
944	피엔케이피부임상연구센타	2,555	15	-0.58%	500	767	30,011	0.99	55,825	14.35	N/A
945	미래에셋드림스팩1호	9,970	10	+0.10%	500	766	7,680	3.94	33,022	44.71	2.94
946	오리콤	6,390	70	+1.11%	1,000	765	11,975	1.41	18,587	8.28	8.77
947	데이타솔루션	4,715	30	+0.64%	500	765	16,219	0.36	1,473,971	-4,715.00	4.96
948	디케이락	7,520	90	-1.18%	500	765	10,169	1.25	41,408	23.14	9.41
949	피엔에이치테크	7,690	100	-1.28%	500	764	9,936	4.26	66,614	8.54	14.35
950	한울소재과학	5,200	40	-0.76%	500	760	14,607	0.65	35,517	-4.61	-29.61
951	네오크레마	6,910	10	-0.14%	500	759	10,979	1.17	16,463	12.96	-11.46
952	현대ADM	3,465	40	-1.14%	100	757	21,836	1.24	278,674	-5.08	-10.33
953	에스넷	3,860	0	0.00%	500	755	19,550	1.93	6,985	4.48	24.26
954	제노포커스	3,185	35	+1.11%	500	754	23,675	0.24	30,289	-26.11	-12.85
955	대한광통신	1,012	8	-0.78%	500	754	74,511	1.15	115,659	-1.60	-32.45
956	상보	1,273	5	-0.39%	500	753	59,181	1.76	106,923	-127.30	0.68
957	휴맥스	1,713	46	+2.76%	500	753	43,970	4.74	143,541	-1.05	-24.96
958	피엔티엠에스	6,020	80	-1.31%	500	753	12,505	0.41	70,671	240.80	-12.39
959	모베이스	3,235	15	-0.46%	500	749	23,147	2.50	31,147	2.48	5.11
960	해성에어로보틱스	6,720	80	-1.18%	500	749	11,141	0.23	201,454	-70.00	-1.93
961	유성티엔에스	2,010	12	+0.60%	500	745	37,052	0.17	10,161	1.35	14.47
962	삼현철강	4,740	0	0.00%	500	744	15,703	0.53	12,880	15.96	5.43
963	한컴위드	2,630	0	0.00%	500	742	28,217	0.73	72,855	-16.04	0.64
964	이건홀딩스	3,285	65	+2.02%	1,000	742	22,585	0.30	59,683	-4.67	-4.35
965	나라엠앤디	5,200	240	-4.41%	500	738	14,200	0.48	1,353,597	17.05	9.22
966	성우전자	4,750	60	+1.28%	500	737	15,508	1.93	89,777	-28.61	-0.15
967	수성웹툰	627	47	+8.10%	500	737	117,470	0.38	44,037,474	9.09	-12.31
968	시공테크	3,670	90	-2.39%	500	736	20,048	0.15	101,743	36.34	6.49
969	경남스틸	2,725	5	-0.18%	100	735	26,980	1.11	23,166	11.95	8.09
970	흥국에프엔비	1,830	8	+0.44%	100	735	40,138	0.10	70,786	10.76	9.32
971	TJ미디어	5,270	110	-2.04%	500	734	13,932	0.21	15,266	18.30	5.49
972	모바일어플라이언스	2,255	30	-1.31%	500	734	32,553	1.01	273,697	-93.96	4.47
973	에이텍모빌리티	13,690	210	-1.51%	500	731	5,340	3.69	16,381	9.42	11.12
974	바이오톡스텍	4,570	190	+4.34%	500	729	15,958	0.92	102,056	-14.74	-10.17
975	액토즈소프트	6,430	140	+2.23%	500	729	11,331	48.26	10,766	2.53	15.00
976	아비코전자	5,480	70	+1.29%	500	728	13,293	14.94	25,481	-114.17	-2.06
977	미투온	2,330	30	-1.27%	500	728	31,258	0.62	73,377	11.53	6.17
978	바이젠셀	3,780	10	+0.27%	500	728	19,264	1.29	28,058	-4.73	150.62
979	폴라리스세원	1,337	0	0.00%	100	728	54,413	0.63	46,848	13.37	2.98
980	SDN	1,294	15	-1.15%	500	727	56,172	1.61	241,296	-4.11	-8.89
981	플레이디	5,660	100	-1.74%	500	726	12,827	0.63	149,305	17.52	3.60
982	탑엔지니어링	4,220	140	+3.43%	500	725	17,190	3.97	25,480	7.58	6.74
983	오상자이엘	3,820	45	+1.19%	500	725	18,983	0.82	34,502	11.17	28.45
984	빅텐츠	23,050	2,400	-9.43%	500	725	3,145	0.00	90,411	-69.85	-1.40
985	프리엠스	12,080	180	-1.47%	500	725	6,000	2.19	31,111	-185.85	1.25
986	티플랙스	2,985	45	-1.49%	500	724	24,268	1.79	320,992	-59.70	-1.41
987	본느	1,725	24	+1.41%	100	724	41,952	2.76	428,834	-16.27	-2.39
988	진양제약	5,750	100	-1.71%	500	723	12,575	1.47	1,293,883	7.04	15.15
989	텔콘RF제약	600	28	-4.46%	100	722	120,250	1.29	2,508,153	-2.96	14.75
990	우림피티에스	5,340	10	-0.19%	500	721	13,500	2.81	34,458	12.36	5.73
991	피에스텍	3,720	25	-0.67%	500	721	19,371	4.62	11,244	-206.67	2.98
992	티에스넥스젠	511	9	-1.73%	500	717	140,256	1.28	312,383	-11.11	0.08
993	코콤	4,085	165	-3.88%	500	716	17,530	0.61	642,025	30.71	2.49
994	브이원텍	4,490	70	-1.54%	500	716	15,943	1.34	23,855	39.73	2.75
995	자연과환경	631	1	+0.16%	500	716	113,391	1.75	254,680	15.39	6.18
996	진매트릭스	3,505	15	+0.43%	500	715	20,394	0.00	268,920	-34.36	-3.78
997	에스씨디	1,478	2	+0.14%	500	714	48,330	52.45	42,149	10.56	4.02
998	원익	3,920	55	+1.42%	500	713	18,193	2.92	33,825	-9.45	-1.18
999	스피어파워	5,340	60	-1.11%	500	712	13,338	0.00	24,938	-3.18	-108.98
1,000	코디	1,640	7	-0.43%	500	710	43,300	0.86	12,571	-22.78	-25.04
1,001	씨엔알리서치	1,254	13	+1.05%	100	708	56,451	2.08	308,072	13.34	14.21
1,002	오픈베이스	2,250	5	+0.22%	500	707	31,422	1.53	179,661	11.54	6.60
1,003	네오오토	8,970	160	-1.75%	500	706	7,875	1.36	35,457	5.10	11.65
1,004	웨이브일렉트로	4,710	135	+2.95%	500	705	14,971	1.03	28,988	26.02	1.04
1,005	아이에이	223	1	-0.45%	100	703	315,335	1.10	369,357	-3.43	-19.82
1,006	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
1,007	제이씨현시스템	3,655	20	-0.54%	500	699	19,114	0.00	1,260,729	-174.05	-2.53
1,008	웨이버스	1,450	7	-0.48%	100	698	48,155	0.31	245,219	14.50	22.76
1,009	NEW	2,500	50	-1.96%	500	698	27,906	6.97	59,292	-5.03	-9.94
1,010	인지디스플레	1,585	25	-1.55%	500	696	43,885	3.42	109,018	9.01	8.29
1,011	티사이언티픽	976	22	-2.20%	500	695	71,249	0.35	845,954	-2.04	-29.38
1,012	진시스템	9,920	280	-2.75%	500	695	7,006	1.28	25,535	-8.36	N/A
1,013	이엘씨	5,700	40	+0.71%	500	695	12,189	1.27	1,173	-12.93	-4.10
1,014	하츠	5,420	40	+0.74%	500	694	12,800	1.12	35,955	6.67	6.04
1,015	하스	8,810	100	-1.12%	500	690	7,836	0.65	72,512	29.08	13.76
1,016	로보로보	3,390	10	-0.29%	100	690	20,348	1.34	30,016	178.42	4.59
1,017	스톤브릿지벤처스	3,795	15	-0.39%	500	689	18,151	0.99	138,138	12.69	7.08
1,018	미코바이오메드	1,580	52	+3.40%	500	688	43,569	1.42	2,753,558	-1.95	-94.28
1,019	유신	22,900	0	0.00%	5,000	687	3,000	1.26	4,723	6.80	16.98
1,020	피씨엘	1,161	16	+1.40%	500	687	59,172	0.00	280,818	-3.81	-60.61
1,021	이삭엔지니어링	8,260	70	-0.84%	500	685	8,289	2.47	19,960	-28.98	-0.97
1,022	수산아이앤티	10,140	10	-0.10%	500	685	6,751	0.50	3,245	11.22	6.74
1,023	아이톡시	1,386	8	-0.57%	500	679	48,980	0.63	252,073	-6.83	-47.93
1,024	희림	4,875	215	-4.22%	500	679	13,922	3.19	192,809	7.88	9.09
1,025	오토앤	5,270	10	+0.19%	500	679	12,876	1.07	47,499	-29.28	-3.78
1,026	보라티알	10,050	30	-0.30%	500	678	6,751	0.81	12,111	6.91	11.80
1,027	에이스토리	7,110	10	-0.14%	500	678	9,540	1.45	15,467	24.27	8.13
1,028	케이사인	957	0	0.00%	100	676	70,671	0.78	0	35.44	5.84
1,029	케이엔더블유	4,200	5	+0.12%	500	675	16,060	0.91	14,756	-247.06	2.02
1,030	리튬포어스	1,860	140	-7.00%	500	673	36,189	1.64	1,029,403	-0.17	-120.58
1,031	팸텍	2,270	25	-1.09%	100	669	29,490	0.40	242,173	4.71	13.30
1,032	서린바이오	7,520	30	+0.40%	500	669	8,901	1.79	18,017	-113.94	-0.14
1,033	제너셈	7,630	10	-0.13%	500	669	8,769	1.25	21,478	8.39	9.00
1,034	한국전자인증	3,520	5	+0.14%	500	669	19,000	1.40	43,969	37.45	4.74
1,035	참좋은여행	4,770	5	-0.10%	500	668	14,000	0.53	8,976	12.05	N/A
1,036	포스뱅크	7,030	60	-0.85%	500	665	9,460	4.10	35,003	10.43	20.77
1,037	FSN	1,998	57	-2.77%	500	664	33,250	0.00	166,066	-7.19	-24.56
1,038	마음AI	10,630	270	-2.48%	500	663	6,239	0.65	26,995	-13.81	-24.18
1,039	우양	4,045	30	-0.74%	100	662	16,366	3.49	78,967	-14.45	-9.56
1,040	알비더블유	2,300	20	-0.86%	500	659	28,635	3.79	34,320	-7.54	-4.72
1,041	에이테크솔루션	6,580	20	-0.30%	500	658	10,000	1.21	11,058	44.46	1.89
1,042	국영지앤엠	1,884	13	+0.69%	500	657	34,895	6.11	243,296	104.67	1.61
1,043	덕신이피씨	1,426	1	-0.07%	100	657	46,084	1.61	74,985	2.89	23.52
1,044	대륙제관	4,130	5	+0.12%	500	657	15,903	3.30	23,550	4.69	9.60
1,045	대동기어	7,300	60	-0.82%	500	656	8,988	1.00	15,745	26.64	3.44
1,046	가온그룹	3,760	25	-0.66%	500	655	17,410	3.45	30,776	-1.97	-9.55
1,047	한국선재	2,805	5	-0.18%	500	654	23,300	1.23	18,481	-12.09	-1.99
1,048	한일단조	2,065	65	-3.05%	500	651	31,533	0.85	448,276	14.05	6.46
1,049	이글벳	5,150	80	+1.58%	500	651	12,642	0.44	28,654	21.91	6.74
1,050	구영테크	2,370	75	+3.27%	500	650	27,410	0.61	81,874	3.28	19.63
1,051	오르비텍	2,360	10	+0.43%	500	648	27,449	1.61	290,604	36.31	-4.01
1,052	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,053	SCL사이언스	8,890	10	+0.11%	500	647	7,283	0.64	7,806	-33.80	-31.47
1,054	웰크론	2,290	15	-0.65%	500	646	28,231	1.35	59,319	-12.72	-6.30
1,055	아이씨에이치	3,685	5	-0.14%	500	646	17,538	0.27	27,266	-14.80	-17.95
1,056	코스텍시스	8,280	110	+1.35%	500	646	7,797	0.94	24,634	150.55	-64.48
1,057	KS인더스트리	2,140	143	+7.16%	500	645	30,150	0.07	664,596	-14.86	27.62
1,058	아스타	4,750	155	-3.16%	500	644	13,567	0.69	10,642	-16.16	-41.95
1,059	트윔	8,670	150	-1.70%	500	644	7,432	0.15	2,182	11.80	4.50
1,060	포바이포	5,790	260	+4.70%	500	643	11,113	0.90	47,005	-3.04	-39.65
1,061	SM Life Design	1,397	16	-1.13%	500	643	46,029	0.20	38,818	11.36	8.67
1,062	씨티프라퍼티	381	6	+1.60%	500	643	168,651	0.11	80,724	-14.65	-12.28
1,063	엠젠솔루션	1,496	10	-0.66%	500	640	42,799	0.90	102,076	-2.62	-50.71
1,064	큐에스아이	6,900	190	-2.68%	500	640	9,272	1.09	10,961	-42.59	3.31
1,065	인포바인	20,000	10	+0.05%	500	639	3,193	4.00	2,710	7.91	6.87
1,066	슈프리마에이치큐	6,090	60	+1.00%	500	638	10,472	1.83	5,679	4.51	19.45
1,067	스페코	4,350	245	-5.33%	500	638	14,655	1.63	1,796,946	-20.42	-3.71
1,068	알리코제약	4,150	5	-0.12%	500	636	15,327	0.60	46,044	-7.18	3.45
1,069	SBI핀테크솔루션즈	2,640	50	+1.93%	0	635	24,053	79.89	14,996	-120.00	0.11
1,070	프로이천	2,250	15	-0.66%	100	634	28,192	0.33	106,603	13.64	9.92
1,071	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,072	포시에스	2,315	30	+1.31%	500	632	27,322	0.42	34,154	13.38	6.54
1,073	대림제지	7,000	0	0.00%	500	630	9,000	1.29	2,734	3.78	7.37
1,074	앱코	1,241	18	-1.43%	100	628	50,643	1.54	345,187	11.60	3.17
1,075	케이엘넷	2,595	15	-0.57%	500	627	24,155	2.31	14,857	7.07	14.53
1,076	옵트론텍	2,190	10	-0.45%	500	626	28,567	6.10	35,880	-7.82	27.87
1,077	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,078	엔비티	3,680	5	-0.14%	100	625	16,975	0.00	71,636	-13.89	-8.61
1,079	모델솔루션	9,760	180	-1.81%	500	624	6,397	0.72	854,518	62.17	1.72
1,080	오로라	5,790	180	+3.21%	500	623	10,763	0.48	27,433	15.00	5.41
1,081	코스맥스엔비티	3,010	25	+0.84%	500	621	20,628	0.90	15,075	-6.89	-16.29
1,082	디티씨	3,310	30	-0.90%	500	619	18,692	0.67	26,594	24.89	2.29
1,083	AP헬스케어	541	6	+1.12%	500	618	114,153	0.00	50,192	9.02	1.74
1,084	EG	7,160	10	-0.14%	1,000	618	8,625	1.82	16,594	-9.17	-12.79
1,085	센서뷰	2,340	5	-0.21%	500	616	26,344	0.00	102,215	-3.41	-130.31
1,086	에스엔유	1,793	7	-0.39%	500	615	34,323	1.39	18,113	7.06	5.05
1,087	흥국	4,985	0	0.00%	500	614	12,323	3.78	1,481	5.80	13.77
1,088	티이엠씨씨엔에스	6,140	0	0.00%	500	614	10,003	1.83	22,914	12.21	13.08
1,089	좋은사람들	633	7	-1.09%	500	614	96,951	0.76	207,321	42.20	5.06
1,090	루멘스	1,275	27	+2.16%	500	613	48,103	4.55	143,287	14.49	4.18
1,091	저스템	8,440	200	-2.31%	500	612	7,249	0.62	46,104	-9.52	N/A
1,092	제이엔비	6,360	180	+2.91%	100	612	9,618	0.30	42,437	-22.96	-8.88
1,093	자비스	1,982	23	-1.15%	100	610	30,754	2.11	105,388	165.17	-20.86
1,094	삼륭물산	4,030	20	-0.49%	500	610	15,125	0.15	11,611	23.29	3.37
1,095	대창솔루션	372	1	-0.27%	100	609	163,761	0.28	109,092	53.14	8.27
1,096	블루콤	3,555	85	-2.34%	500	608	17,100	0.89	8,958	-101.57	-1.73
1,097	에너토크	6,230	260	+4.36%	500	608	9,756	20.28	2,042,183	-60.49	-2.07
1,098	핸디소프트	3,130	50	+1.62%	500	607	19,408	0.55	13,109	-100.97	3.15
1,099	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,100	에코볼트	896	7	-0.78%	1,000	607	67,730	0.49	26,851	2.19	6.59
1,101	인지소프트	18,470	180	-0.97%	500	606	3,284	0.72	6,702	10.78	10.44
1,102	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,103	린드먼아시아	4,415	0	0.00%	500	604	13,692	0.86	11,871	21.23	6.63
1,104	기가레인	708	2	-0.28%	500	601	84,883	0.84	5,173,171	-5.80	-19.35
1,105	팬엔터테인먼트	2,170	20	-0.91%	500	601	27,694	0.66	26,247	8.10	9.89
1,106	에스제이그룹	6,080	0	0.00%	500	600	9,866	1.97	3,611	12.16	9.93
1,107	카티스	3,340	100	-2.91%	100	599	17,923	0.57	208,239	-8.07	11.09
1,108	한독크린텍	7,130	30	-0.42%	500	599	8,395	0.38	9,346	12.27	9.67
1,109	YBM넷	3,655	35	-0.95%	500	596	16,313	1.26	88,314	15.17	10.04
1,110	에스코넥	754	24	-3.08%	200	596	79,052	2.81	438,503	-7.77	-1.70
1,111	제일테크노스	6,610	10	+0.15%	500	595	9,000	1.20	30,812	2.35	26.24
1,112	디지틀조선	1,602	1	+0.06%	500	595	37,115	0.67	10,031	19.54	4.10
1,113	한국팩키지	1,994	0	0.00%	500	594	29,800	0.07	6,686	14.99	4.68
1,114	CNT85	800	9	-1.11%	500	593	74,111	1.31	13,535	-160.00	18.08
1,115	에스피시스템스	5,490	60	-1.08%	100	591	10,774	1.47	29,109	-25.07	-1.54
1,116	빛과전자	1,390	19	+1.39%	500	590	42,449	2.01	121,632	-1.90	-37.53
1,117	아이비젼웍스	1,737	13	-0.74%	100	589	33,936	0.01	1,572,952	21.18	25.90
1,118	케어랩스	3,035	50	-1.62%	500	589	19,414	0.38	14,718	-2.42	-31.96
1,119	삼화네트웍스	1,363	21	-1.52%	200	588	43,173	0.29	53,207	13.91	-2.17
1,120	NE능률	3,560	140	-3.78%	500	588	16,526	1.20	148,169	-18.26	1.25
1,121	러셀	1,847	41	-2.17%	100	588	31,812	0.91	27,657	18.66	4.89
1,122	제놀루션	3,045	25	+0.83%	500	584	19,190	0.43	44,735	-8.75	N/A
1,123	씨싸이트	10,010	110	-1.09%	500	584	5,837	0.07	27,728	-13.47	-8.20
1,124	파수	5,000	100	-1.96%	500	584	11,676	10.89	70,064	12.14	13.23
1,125	우리산업홀딩스	3,090	20	-0.64%	500	584	18,887	0.36	5,187	7.14	6.05
1,126	픽셀플러스	7,130	120	-1.66%	500	582	8,167	0.00	170,743	57.97	-0.51
1,127	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,128	iMBC	2,525	15	-0.59%	500	581	23,000	0.90	43,785	33.22	3.63
1,129	한싹	5,330	90	-1.66%	500	581	10,895	0.55	99,390	37.54	13.18
1,130	원풍	4,835	65	-1.33%	500	580	12,000	1.62	26,866	7.38	7.52
1,131	삼기	1,510	7	-0.46%	100	579	38,339	2.01	17,504	10.34	5.45
1,132	램테크놀러지	4,030	70	-1.71%	500	576	14,299	1.57	54,100	-20.25	-5.73
1,133	파인디앤씨	1,235	64	-4.93%	500	576	46,654	0.00	293,723	-61.75	-35.74
1,134	파라텍	1,525	15	-0.97%	500	576	37,751	0.35	68,885	-6.55	-15.31
1,135	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,136	액트로	5,690	10	-0.18%	500	573	10,065	0.48	1,597	7.79	8.71
1,137	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,138	프롬바이오	2,020	0	0.00%	100	572	28,310	0.26	269,397	-3.44	-13.46
1,139	머큐리	3,610	40	-1.10%	500	571	15,830	0.31	38,017	14.05	N/A
1,140	제이엠티	3,410	55	-1.59%	500	571	16,748	5.08	91,698	3.33	19.94
1,141	알피바이오	6,590	90	-1.35%	500	571	8,666	0.34	4,946	23.96	5.61
1,142	일지테크	4,220	130	+3.18%	500	570	13,514	2.80	84,833	1.56	29.93
1,143	액션스퀘어	1,097	8	+0.73%	500	570	51,928	0.21	20,892	-3.47	-40.09
1,144	케이피엠테크	326	22	-6.32%	100	569	174,461	0.60	3,636,330	-4.35	4.87
1,145	대성하이텍	4,145	10	+0.24%	100	568	13,715	0.62	72,362	-10.49	-10.10
1,146	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,147	에코바이오	4,055	5	+0.12%	500	568	14,015	0.93	9,512	12.40	3.16
1,148	이엠넷	2,550	25	-0.97%	500	568	22,276	26.20	23,504	11.38	4.50
1,149	손오공	1,681	31	+1.88%	500	568	33,784	0.00	98,417	-4.31	-58.45
1,150	엘엠에스	6,380	40	+0.63%	500	568	8,896	1.77	13,511	-9.58	-14.57
1,151	에프엔씨엔터	3,685	20	-0.54%	500	567	15,393	0.41	7,338	-9.50	-20.61
1,152	원익큐브	1,600	11	+0.69%	500	566	35,400	1.27	69,555	14.81	4.86
1,153	그리티	2,810	0	0.00%	500	566	20,147	4.73	48,002	5.72	11.72
1,154	영림원소프트랩	6,940	140	-1.98%	500	564	8,131	10.84	418,450	22.98	8.54
1,155	유라클	13,010	320	-2.40%	500	563	4,330	1.88	133,664	11.86	31.54
1,156	파이오링크	8,210	20	-0.24%	500	563	6,856	1.74	4,356	10.21	13.81
1,157	엔에프씨	6,280	50	+0.80%	100	561	8,932	0.15	219,509	-13.08	6.23
1,158	현우산업	2,995	5	-0.17%	500	559	18,673	0.48	22,042	4.17	10.78
1,159	PN풍년	5,590	30	-0.53%	500	559	10,000	1.62	115,852	27.14	4.61
1,160	한국가구	3,725	5	+0.13%	100	559	15,000	1.43	2,824	5.35	6.53
1,161	대원	4,150	90	-2.12%	500	558	13,446	0.58	6,180	-1.30	-18.39
1,162	고려제약	5,070	70	-1.36%	500	558	11,000	1.96	4,270	-44.87	-6.08
1,163	이글루	5,050	50	-0.98%	500	555	10,996	1.99	12,858	12.35	11.97
1,164	일신바이오	1,255	23	-1.80%	100	555	44,216	1.38	201,096	14.26	11.24
1,165	헝셩그룹	364	39	+12.00%	0	554	152,282	59.34	77,955,465	12.55	-0.27
1,166	삼영엠텍	4,255	40	+0.95%	500	553	13,000	2.48	64,909	11.63	9.32
1,167	모아데이타	1,600	74	+4.85%	500	553	34,557	0.58	9,540,210	25.81	0.65
1,168	푸른기술	6,610	10	-0.15%	500	553	8,361	1.18	21,183	21.25	7.32
1,169	씨유테크	3,130	50	+1.62%	500	553	17,658	69.74	88,824	6.51	0.91
1,170	이노뎁	7,530	70	-0.92%	500	553	7,339	0.54	5,406	-90.72	2.62
1,171	포인트모바일	4,360	15	+0.35%	100	552	12,662	0.97	9,627	-124.57	10.91
1,172	피코그램	2,980	75	-2.45%	100	551	18,491	1.30	3,313,660	8.08	13.28
1,173	오텍	3,580	20	-0.56%	500	551	15,392	1.52	190,024	-2.73	-14.94
1,174	파워넷	2,515	5	-0.20%	1,000	550	21,879	0.36	22,035	4.66	-0.21
1,175	엔피디	2,555	70	-2.67%	500	550	21,535	2.15	135,225	3.08	3.58
1,176	리더스코스메틱	2,880	10	-0.35%	500	550	19,101	0.95	10,136	-32.00	0.54
1,177	이미지스	3,490	70	+2.05%	500	550	15,759	0.83	324,184	-24.75	-54.91
1,178	인산가	1,428	6	+0.42%	100	548	38,357	0.78	50,304	16.41	8.52
1,179	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,180	팬젠	4,795	25	-0.52%	500	547	11,415	7.85	32,292	-18.73	-30.14
1,181	KX하이텍	993	7	-0.70%	500	547	55,108	1.30	69,979	8.49	3.90
1,182	비아이매트릭스	7,590	350	-4.41%	500	547	7,207	0.43	1,740,257	-26.08	-8.79
1,183	태양	6,360	50	+0.79%	500	547	8,600	0.47	1,103	14.10	4.15
1,184	클라우드에어	888	11	-1.22%	1,000	545	61,366	0.89	20,166	6.00	7.15
1,185	캐스텍코리아	2,220	50	-2.20%	500	545	24,529	0.62	6,698	-3.04	-19.60
1,186	삼천리자전거	4,100	5	-0.12%	500	544	13,274	0.52	7,936	13.23	5.49
1,187	모비데이즈	1,688	19	-1.11%	500	543	32,164	1.22	13,285	-22.81	-2.28
1,188	인포뱅크	6,240	60	-0.95%	500	542	8,694	0.91	12,944	-16.91	9.09
1,189	바이브컴퍼니	4,360	100	-2.24%	500	540	12,395	0.58	32,829	-5.33	82.83
1,190	디에이피	2,375	10	-0.42%	500	540	22,745	0.22	20,221	-4.52	-4.10
1,191	RF머트리얼즈	6,400	150	-2.29%	500	540	8,433	1.35	29,076	-21.99	-1.53
1,192	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,193	재영솔루텍	644	17	+2.71%	500	539	83,654	1.13	134,880	11.10	1.94
1,194	아우딘퓨쳐스	1,520	115	-7.03%	500	539	35,437	0.00	568,051	-47.50	-1.35
1,195	핌스	2,355	50	-2.08%	500	538	22,857	0.56	50,894	-15.19	4.81
1,196	코데즈컴바인	1,422	15	-1.04%	500	538	37,843	0.70	387,048	18.47	6.02
1,197	마이크로투나노	9,080	10	-0.11%	500	537	5,919	0.00	121,455	-6.17	-26.33
1,198	알체라	2,440	5	-0.20%	500	537	22,020	0.59	56,485	-2.44	-124.43
1,199	테크엘	2,400	50	-2.04%	500	536	22,351	0.13	13,190	13.19	8.26
1,200	TKG애강	1,031	1	-0.10%	500	534	51,795	0.51	99,160	20.62	5.61
1,201	링크제니시스	4,650	10	+0.22%	100	533	11,470	1.39	46,137	96.88	2.93
1,202	SG&G	1,564	9	+0.58%	500	533	34,087	0.56	32,151	2.14	6.06
1,203	HB인베스트먼트	1,964	10	-0.51%	500	532	27,107	1.02	31,562	4.42	16.55
1,204	애머릿지	1,261	4	-0.32%	1	532	42,198	12.67	68,999	-1.35	-62.89
1,205	나무기술	1,537	29	+1.92%	100	532	34,606	0.47	141,387	-14.23	-7.95
1,206	세원물산	6,370	10	-0.16%	500	532	8,350	1.90	2,379	4.68	4.24
1,207	모아라이프플러스	1,405	4	+0.29%	500	530	37,735	0.00	188,386	8.36	29.30
1,208	맥스트	2,705	60	-2.17%	500	529	19,571	1.03	1,185,054	-3.76	-41.51
1,209	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,210	딥마인드	2,315	85	-3.54%	100	529	22,839	0.00	67,707	-6.89	-5.69
1,211	내츄럴엔도텍	1,665	18	-1.07%	500	529	31,755	0.73	29,322	-10.74	-13.13
1,212	자이글	3,905	10	+0.26%	500	528	13,531	0.38	16,168	-6.31	-28.37
1,213	NHN벅스	3,555	100	-2.74%	500	527	14,828	0.66	37,212	-8.42	-7.10
1,214	플라즈맵	2,020	15	+0.75%	500	527	26,077	6.95	12,697	-2.30	-215.41
1,215	엑시온그룹	1,495	8	-0.53%	500	526	35,194	0.11	14,658	-2.23	-30.90
1,216	산돌	6,760	30	+0.45%	500	526	7,774	0.40	8,080	24.58	5.84
1,217	효성오앤비	6,190	0	0.00%	500	526	8,490	0.42	26,852	11.70	5.97
1,218	와이엠	2,740	0	0.00%	500	525	19,174	0.20	20,446	20.30	2.20
1,219	한네트	4,540	150	+3.42%	500	525	11,564	1.39	1,159,355	20.83	6.81
1,220	씨큐브	5,070	410	-7.48%	500	524	10,341	2.88	271,458	6.84	4.83
1,221	예림당	2,275	190	-7.71%	500	524	23,034	0.20	2,319,738	16.25	7.08
1,222	푸드웰	5,240	40	-0.76%	500	524	10,000	1.02	3,965	10.16	3.79
1,223	인스웨이브시스템즈	3,560	40	-1.11%	500	523	14,705	0.85	50,410	25.07	15.43
1,224	쎄니트	1,547	14	-0.90%	500	523	33,833	0.17	5,155	24.56	3.12
1,225	다원넥스뷰	6,890	50	-0.72%	100	523	7,596	0.97	38,025	492.14	-1.65
1,226	이화공영	2,640	20	+0.76%	500	523	19,806	2.02	97,299	31.81	-2.93
1,227	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,228	힘스	4,600	120	+2.68%	500	520	11,312	0.49	33,863	10.04	8.58
1,229	CSA 코스믹	848	8	+0.95%	200	519	61,247	0.14	15,924	-11.16	-54.53
1,230	디케이앤디	3,440	75	-2.13%	500	518	15,070	6.81	149,444	5.04	10.76
1,231	SGC E&C	15,980	50	+0.31%	5,000	518	3,244	1.68	1,790	-1.84	-14.22
1,232	크라우드웍스	12,260	200	-1.61%	1,000	518	4,225	1.24	9,705	-3.29	-102.83
1,233	동우팜투테이블	2,005	6	+0.30%	500	518	25,832	1.98	30,942	11.66	12.80
1,234	현대에이치티	5,990	10	+0.17%	500	517	8,625	2.86	7,292	8.18	-1.41
1,235	탑코미디어	2,345	30	-1.26%	500	516	22,026	3.64	6,002	-6.94	-32.79
1,236	이상네트웍스	5,250	0	0.00%	500	516	9,835	1.06	9,860	6.39	5.23
1,237	뷰티스킨	14,610	240	+1.67%	500	516	3,534	1.62	256,869	-7.71	-25.49
1,238	비투엔	1,139	47	+4.30%	100	516	45,298	1.32	759,103	-2.33	-81.66
1,239	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,240	큐캐피탈	289	1	-0.34%	500	515	178,247	1.08	177,962	4.59	5.38
1,241	제이티	4,990	5	+0.10%	500	515	10,316	0.95	34,428	8.07	9.60
1,242	KBG	5,870	80	-1.34%	200	513	8,740	1.17	37,712	10.83	11.91
1,243	캐리	6,890	280	-3.91%	500	511	7,418	0.34	64,911	-2.10	-82.18
1,244	서진오토모티브	2,335	30	-1.27%	500	510	21,844	1.23	33,086	5.08	10.22
1,245	나라셀라	3,950	5	-0.13%	5,000	509	12,878	0.23	5,649	-9.45	-1.85
1,246	모비릭스	5,290	70	+1.34%	100	508	9,604	0.44	17,005	-9.03	-6.40
1,247	아이디피	3,825	20	+0.53%	500	508	13,274	0.34	21,799	6.79	11.42
1,248	네오티스	3,640	50	+1.39%	500	507	13,935	7.50	42,557	18.29	-5.68
1,249	CBI	1,130	24	-2.08%	1,000	504	44,628	0.37	220,949	-4.20	-36.69
1,250	아모텍	3,450	5	+0.15%	500	504	14,615	1.34	45,845	-2.57	-8.59
1,251	유에스티	2,125	15	-0.70%	100	504	23,700	0.62	9,707	6.11	15.82
1,252	케이디켐	12,460	190	-1.50%	500	503	4,035	0.43	283	12.02	5.43
1,253	휴엠앤씨	1,025	8	+0.79%	500	503	49,045	0.24	64,928	7.95	29.14
1,254	신화인터텍	1,725	9	-0.52%	500	503	29,135	0.79	51,649	-7.19	-17.63
1,255	브레인즈컴퍼니	6,120	70	+1.16%	500	502	8,208	0.28	29,296	11.19	N/A
1,256	지니너스	1,503	42	-2.72%	500	501	33,352	1.16	109,219	-3.94	N/A
1,257	아세아텍	2,225	40	+1.83%	500	501	22,500	0.72	85,799	10.85	3.52
1,258	옴니시스템	814	11	-1.33%	500	500	61,449	0.97	72,599	15.07	0.75
1,259	대주산업	1,413	42	-2.89%	500	500	35,392	0.72	347,091	4.40	13.94
1,260	원바이오젠	1,350	5	-0.37%	100	499	36,959	0.52	28,347	10.89	18.61
1,261	레이저쎌	5,700	130	-2.23%	500	497	8,727	2.37	50,895	-33.14	-0.51
1,262	우리로	1,129	11	+0.98%	500	495	43,825	0.63	147,765	-9.57	-11.57
1,263	에스엘에스바이오	3,220	195	-5.71%	500	494	15,348	0.06	742,033	51.94	14.22
1,264	화신정공	1,355	5	-0.37%	100	493	36,374	1.42	27,314	6.08	8.22
1,265	모니터랩	4,005	120	-2.91%	100	491	12,253	0.32	112,122	29.89	-5.57
1,266	유진테크놀로지	7,070	50	-0.70%	500	490	6,928	1.20	22,718	-6.86	-5.49
1,267	서암기계공업	3,885	35	-0.89%	500	490	12,600	1.90	75,788	57.99	2.97
1,268	이지트로닉스	6,000	50	-0.83%	500	488	8,140	0.75	7,796	-11.70	N/A
1,269	케이씨피드	2,915	45	-1.52%	500	487	16,716	10.50	200,447	6.46	10.51
1,270	메이슨캐피탈	320	7	-2.14%	500	487	152,184	0.84	419,761	-8.42	8.05
1,271	메가엠디	2,080	10	-0.48%	500	487	23,407	2.45	58,814	38.52	-5.00
1,272	바이오인프라	9,950	270	-2.64%	500	484	4,864	0.48	60,517	-62.19	7.72
1,273	비비씨	8,650	20	-0.23%	500	481	5,555	1.55	14,320	8.56	7.90
1,274	케이쓰리아이	6,390	10	-0.16%	500	478	7,486	0.62	76,968	30.43	15.76
1,275	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,276	대창스틸	2,265	10	+0.44%	500	478	21,109	0.18	2,509	-62.92	1.69
1,277	소프트센	452	2	-0.44%	200	477	105,591	19.55	186,310	-8.86	-18.91
1,278	이스트에이드	1,769	3	+0.17%	100	477	26,980	0.20	30,831	-8.11	-25.73
1,279	마니커에프앤지	2,985	5	+0.17%	500	477	15,978	0.09	489,908	12.49	3.16
1,280	남화토건	4,060	10	+0.25%	500	477	11,740	1.07	5,223	-2.66	-7.34
1,281	와이즈버즈	944	12	-1.26%	100	476	50,460	0.55	128,280	-236.00	N/A
1,282	상신전자	3,340	0	0.00%	500	476	14,245	0.52	33,813	16.95	5.29
1,283	에이치와이티씨	4,670	80	-1.68%	500	475	10,175	0.39	12,700	13.04	9.73
1,284	코위버	4,840	45	-0.92%	500	474	9,797	0.38	11,485	12.32	0.61
1,285	핑거스토리	2,830	140	-4.71%	100	474	16,739	0.17	219,041	21.44	9.06
1,286	이렘	1,028	16	-1.53%	500	473	46,057	0.18	316,345	-6.90	0.29
1,287	에쎈테크	497	12	+2.47%	500	472	95,000	0.19	7,307	-4.97	-36.43
1,288	아이즈비전	1,860	9	+0.49%	500	471	25,335	0.60	156,889	13.58	-1.55
1,289	동국알앤에스	2,560	25	+0.99%	1,000	471	18,400	0.23	45,248	80.00	0.60
1,290	서울제약	4,040	45	+1.13%	500	471	11,659	1.07	160,993	57.71	9.51
1,291	비스토스	2,040	25	-1.21%	100	469	22,993	1.84	202,933	37.78	4.68
1,292	삼성스팩8호	10,020	0	0.00%	500	467	4,664	0.43	10,851	46.18	3.12
1,293	모아텍	3,260	45	-1.36%	500	467	14,331	50.89	1,013	-181.11	0.08
1,294	아시아경제	1,335	35	-2.55%	500	466	34,904	0.02	67,084	-1.65	-13.07
1,295	엔투텍	449	0	0.00%	100	465	103,576	0.73	41,928	-2.67	10.34
1,296	마이크로컨텍솔	5,590	30	+0.54%	500	465	8,313	14.09	33,005	5.92	14.22
1,297	엑스큐어	5,550	210	+3.93%	500	464	8,352	16.12	93,813	-16.77	N/A
1,298	GH신소재	3,185	50	-1.55%	500	463	14,545	1.53	40,036	11.10	2.82
1,299	서전기전	4,775	640	+15.48%	500	463	9,699	2.20	5,111,173	-7.19	-11.61
1,300	대성파인텍	980	3	-0.31%	100	463	47,225	0.41	417,646	-25.13	-4.06
1,301	오픈놀	4,705	65	-1.36%	100	461	9,805	0.34	24,448	31.58	N/A
1,302	더블유에스아이	1,532	3	+0.20%	100	460	30,028	0.67	14,135	28.91	7.37
1,303	오공	2,710	5	-0.18%	500	459	16,942	1.50	7,595	4.70	8.33
1,304	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,305	압타머사이언스	2,700	25	-0.92%	500	458	16,980	0.21	916,034	-4.02	-60.85
1,306	피델릭스	1,373	72	+5.53%	500	455	33,132	30.75	27,467,802	-72.26	2.15
1,307	원티드랩	4,650	280	-5.68%	500	454	9,755	1.91	49,320	166.07	3.61
1,308	코아시아씨엠	996	13	-1.29%	1,000	451	45,320	0.31	56,861	-2.58	-31.00
1,309	한국맥널티	4,085	80	-1.92%	500	451	11,031	0.45	9,956	-53.75	-9.52
1,310	파버나인	3,140	20	-0.63%	500	449	14,289	0.44	9,519	11.25	0.19
1,311	코셈	7,860	50	-0.63%	500	446	5,672	4.57	26,136	23.32	14.35
1,312	하나금융25호스팩	10,360	30	+0.29%	500	446	4,302	0.14	19,804	41.94	3.14
1,313	진영	2,550	20	-0.78%	100	446	17,477	0.58	20,268	-34.46	-5.99
1,314	비씨월드제약	5,000	20	+0.40%	200	445	8,892	0.10	22,852	-6.44	3.27
1,315	우원개발	2,455	0	0.00%	500	444	18,074	0.14	48,101	40.25	1.43
1,316	아이퀘스트	2,300	10	-0.43%	100	444	19,290	0.58	40,663	19.01	7.10
1,317	컬러레이	691	25	+3.75%	0	443	64,042	55.53	1,324,388	28.79	2.16
1,318	동일기연	11,090	20	-0.18%	500	442	3,986	0.61	3,596	40.33	3.53
1,319	나노브릭	2,135	185	+9.49%	500	442	20,695	0.95	784,934	-16.42	-63.32
1,320	우리이앤엘	857	17	-1.95%	500	441	51,480	2.23	69,638	4.02	6.89
1,321	오브젠	9,950	70	-0.70%	500	441	4,431	0.14	7,507	-7.19	-130.18
1,322	지니틱스	1,232	7	-0.56%	100	440	35,746	31.36	37,414	-31.59	-30.88
1,323	서연탑메탈	3,780	5	-0.13%	500	440	11,650	1.37	9,327	4.02	10.59
1,324	쏘닉스	2,540	75	-2.87%	1,000	440	17,306	19.85	33,624	-7.06	-15.21
1,325	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,326	푸드나무	3,275	10	-0.30%	500	439	13,403	0.73	59,862	-1.60	-56.59
1,327	씨이랩	7,170	50	+0.70%	500	437	6,092	0.19	108,390	-6.18	-36.35
1,328	조아제약	1,408	26	-1.81%	500	436	30,980	0.79	12,539	-3.38	-22.41
1,329	토탈소프트	5,070	100	-1.93%	500	434	8,558	1.97	8,614	9.35	18.58
1,330	팜스빌	5,470	30	-0.55%	500	434	7,929	0.33	8,649	26.30	5.23
1,331	에이루트	1,295	0	0.00%	2,500	434	33,477	0.81	38,625	-1.26	-7.63
1,332	신진에스엠	2,475	5	+0.20%	500	433	17,503	2.51	49,199	15.76	5.23
1,333	승일	7,060	120	-1.67%	500	433	6,132	0.14	2,661	44.97	0.29
1,334	한일화학	12,330	20	-0.16%	500	433	3,510	2.46	2,028	-8.00	-13.25
1,335	소니드	938	29	-3.00%	500	432	46,067	2.61	487,800	-1.07	-43.66
1,336	스코넥	3,440	95	-2.69%	500	432	12,554	0.88	32,628	-7.20	-21.75
1,337	TS인베스트먼트	1,040	1	-0.10%	500	431	41,478	0.41	10,508	9.63	13.55
1,338	KB오토시스	3,750	30	-0.79%	500	431	11,500	4.71	6,978	10.81	1.02
1,339	이노시뮬레이션	5,510	0	0.00%	500	431	7,820	0.81	21,828	-32.41	-1.14
1,340	티엔엔터테인먼트	1,534	18	+1.19%	500	430	28,048	0.00	25,489	-1.72	-25.50
1,341	얼라인드	2,985	30	-1.00%	500	429	14,379	3.16	58,736	12.92	10.76
1,342	그린생명과학	2,140	45	-2.06%	500	428	20,000	1.87	103,366	-3.55	-36.93
1,343	엠아이큐브솔루션	8,490	230	-2.64%	100	428	5,038	0.24	15,243	26.61	17.69
1,344	플래티어	5,090	40	-0.78%	500	427	8,388	0.57	5,593	-10.43	-7.23
1,345	에스티오	3,415	245	+7.73%	500	427	12,501	1.34	109,070	56.92	6.72
1,346	오하임앤컴퍼니	2,005	25	-1.23%	100	427	21,291	0.60	24,604	8.99	8.38
1,347	바른손	1,211	24	-1.94%	1,000	425	35,120	0.00	56,424	-2.88	-31.01
1,348	DH오토리드	2,740	5	-0.18%	500	425	15,515	0.30	5,264	-8.56	-8.75
1,349	프리시젼바이오	3,655	5	+0.14%	500	425	11,615	0.00	36,522	-6.24	-13.73
1,350	키네마스터	3,005	5	-0.17%	500	424	14,119	0.93	13,298	15.10	20.02
1,351	YW	3,735	35	+0.95%	500	424	11,355	0.13	747	8.71	6.82
1,352	폴라리스우노	545	7	-1.27%	500	424	77,758	5.76	110,567	5.74	8.10
1,353	에이텀	7,840	170	-2.12%	500	424	5,405	0.57	13,087	-4.56	-440.64
1,354	엑스플러스	559	129	+30.00%	100	423	75,706	0.45	13,540,459	-4.90	-87.59
1,355	TPC	2,690	5	+0.19%	500	422	15,698	0.38	4,906	-17.35	-16.55
1,356	넥스턴바이오	3,735	860	+29.91%	2,500	421	11,283	0.00	1,141,390	-1.49	7.86
1,357	에스씨엠생명과학	2,055	0	0.00%	500	421	20,467	3.61	41,009	-2.12	-106.53
1,358	케일럼	1,565	9	+0.58%	500	419	26,787	0.39	11,876	-1.80	-129.12
1,359	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,360	케이엠	3,355	5	-0.15%	500	415	12,374	1.08	26,860	-8.54	-2.80
1,361	윈하이텍	3,800	70	-1.81%	500	415	10,925	2.35	30,491	3.21	9.90
1,362	버넥트	3,715	30	-0.80%	500	414	11,145	1.99	28,905	-3.61	-29.99
1,363	네이블	6,320	20	+0.32%	500	413	6,530	0.00	498	-29.81	-4.49
1,364	플레이위드	4,700	65	-1.36%	500	412	8,767	4.18	57,973	-15.21	-21.71
1,365	오디텍	3,485	15	-0.43%	500	409	11,747	0.82	6,710	3.51	2.39
1,366	멕아이씨에스	2,545	20	-0.78%	500	408	16,051	1.44	25,492	-3.66	-27.49
1,367	협진	843	10	-1.17%	500	408	48,348	8.62	87,110	-9.92	-4.91
1,368	삼영에스앤씨	7,190	750	+11.65%	500	408	5,668	0.76	1,198,644	-14.02	-11.40
1,369	옵티시스	7,230	10	+0.14%	500	407	5,636	0.00	2,178	23.63	4.46
1,370	위즈코프	612	5	+0.82%	500	407	66,546	0.32	94,368	-122.40	1.81
1,371	세화피앤씨	981	6	-0.61%	100	407	41,486	5.46	123,612	13.62	7.25
1,372	피씨디렉트	2,650	30	+1.15%	500	407	15,340	1.11	188,498	82.81	1.75
1,373	한주라이트메탈	1,041	25	-2.35%	500	405	38,923	6.10	275,635	-3.68	-40.49
1,374	나래나노텍	3,660	35	+0.97%	500	405	11,059	0.40	5,151	-2.11	-13.18
1,375	디와이디	515	27	+5.53%	500	404	78,501	0.53	4,408,213	-0.65	-45.56
1,376	쌍용정보통신	620	10	+1.64%	500	404	65,124	0.00	67,712	15.12	9.00
1,377	엠브레인	2,210	15	+0.68%	500	403	18,257	21.08	2,591	28.70	4.79
1,378	한국큐빅	2,460	0	0.00%	500	402	16,351	3.46	4,902	4.12	9.94
1,379	동양파일	2,010	0	0.00%	500	402	20,000	0.66	11,242	23.65	4.12
1,380	한창산업	7,730	110	-1.40%	500	402	5,200	5.28	11,256	5.52	2.52
1,381	유니온커뮤니티	2,855	100	+3.63%	500	402	14,079	6.99	77,778	18.07	7.99
1,382	동방선기	2,870	30	+1.06%	500	402	14,000	0.45	55,746	7.78	14.67
1,383	캡스톤파트너스	2,845	15	-0.52%	200	401	14,096	1.16	51,299	-7.82	-16.55
1,384	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,385	엔젠바이오	3,100	5	+0.16%	1,000	400	12,889	1.24	125,894	-3.00	-61.40
1,386	백금T&A	2,430	30	-1.22%	500	399	16,419	3.29	21,840	3.63	24.22
1,387	누보	1,193	8	-0.67%	100	398	33,385	0.23	43,783	-27.74	-23.28
1,388	피엠티	3,660	55	-1.48%	500	396	10,820	0.51	79,654	-5.73	-11.45
1,389	젠큐릭스	2,595	0	0.00%	500	396	15,244	0.40	26,228	-2.54	-190.21
1,390	에스에이티	1,510	3	-0.20%	500	395	26,133	0.67	31,321	30.20	1.62
1,391	케이씨티	2,295	0	0.00%	500	394	17,150	0.18	47,813	30.60	3.36
1,392	신원종합개발	3,370	30	-0.88%	5,000	393	11,668	1.26	39,182	3.08	8.45
1,393	파인디지털	3,850	35	-0.90%	500	393	10,211	1.18	10,546	42.78	2.32
1,394	네오펙트	933	21	-2.20%	500	393	42,130	0.22	27,040	-24.55	-28.03
1,395	아이윈	936	17	-1.78%	500	392	41,875	1.33	172,393	-1.19	-61.26
1,396	삼진	4,330	30	-0.69%	500	391	9,031	1.20	26,902	14.01	0.13
1,397	휴림네트웍스	2,735	30	+1.11%	100	389	14,236	1.10	62,050	-1.97	-26.98
1,398	배럴	4,905	60	+1.24%	500	387	7,888	0.24	4,384	8.98	19.47
1,399	코퍼스코리아	1,019	29	-2.77%	100	387	37,933	0.33	611,891	-2.79	6.32
1,400	오리엔트정공	1,217	27	-2.17%	500	386	31,743	1.13	40,876	-6.84	-14.37
1,401	대성미생물	10,100	30	-0.30%	500	384	3,800	2.14	6,439	-14.74	-1.78
1,402	대동스틸	3,830	20	-0.52%	500	383	10,000	1.76	18,390	-15.38	-3.06
1,403	시큐브	866	2	-0.23%	100	381	44,000	1.90	25,636	6.61	13.36
1,404	에코캡	1,421	48	-3.27%	100	379	26,690	0.59	81,969	-10.60	2.33
1,405	드림인사이트	2,250	20	-0.88%	100	378	16,801	1.05	1,561,801	9.26	19.56
1,406	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,407	휴맥스홀딩스	3,000	105	+3.63%	500	377	12,578	0.33	32,302	-1.25	-27.64
1,408	오가닉티코스메틱	77	2	-2.53%	0	376	488,092	14.81	14,366,140	-0.26	-25.93
1,409	체리부로	782	20	-2.49%	500	375	47,952	0.16	78,243	48.88	18.33
1,410	이원컴포텍	1,196	25	-2.05%	500	375	31,332	3.62	59,872	-2.94	-4.84
1,411	판타지오	163	0	0.00%	100	375	229,785	1.85	0	-3.54	-12.73
1,412	오스템	1,336	25	+1.91%	500	374	28,000	0.46	34,207	-2.09	8.86
1,413	나노씨엠에스	8,590	140	+1.66%	500	373	4,344	0.27	10,803	-8.10	-14.30
1,414	쎄노텍	815	5	+0.62%	100	370	45,460	0.96	12,779	-8.67	-14.26
1,415	씨유메디칼	768	10	+1.32%	500	370	48,225	0.46	118,015	-5.82	-14.59
1,416	신한제11호스팩	1,958	5	+0.26%	100	370	18,905	5.13	53,066	43.51	N/A
1,417	대한과학	4,960	10	+0.20%	500	370	7,454	0.89	20,167	14.42	10.17
1,418	디티앤씨	3,155	0	0.00%	500	369	11,698	0.71	54,536	-3.20	-15.98
1,419	디지캡	2,835	45	+1.61%	500	369	13,013	2.67	11,097	-16.88	-7.60
1,420	세림B&G	1,300	7	-0.54%	100	369	28,378	0.07	12,731	11.93	12.24
1,421	한빛소프트	1,486	4	-0.27%	500	369	24,822	2.28	70,711	-12.70	-64.30
1,422	엔텔스	3,595	15	+0.42%	500	368	10,245	0.81	37,966	-24.46	-2.57
1,423	아이티아이즈	6,110	50	-0.81%	500	368	6,027	0.54	9,482	-29.38	-32.80
1,424	무림SP	1,662	55	-3.20%	500	368	22,138	0.31	131,984	10.93	-2.86
1,425	프로티아	2,855	50	+1.78%	500	368	12,877	0.09	14,396	23.99	2.34
1,426	썸에이지	264	4	-1.49%	100	368	139,240	0.37	258,880	-3.22	-40.90
1,427	케이웨더	3,675	30	-0.81%	500	365	9,940	1.51	2,158,940	-13.27	-26.05
1,428	비피도	4,460	30	-0.67%	500	365	8,180	0.11	6,335	-22.99	2.08
1,429	밸로프	717	9	+1.27%	100	365	50,864	3.40	94,097	17.07	3.37
1,430	와토스코리아	5,060	30	-0.59%	500	364	7,200	0.94	16,500	14.25	3.39
1,431	넥스트아이	464	40	+9.43%	100	363	78,321	21.73	4,257,901	-2.37	-17.89
1,432	스튜디오삼익	8,600	20	-0.23%	500	363	4,225	2.26	8,365	11.07	12.01
1,433	한주에이알티	2,510	210	+9.13%	500	363	14,452	3.72	268,712	-5.09	-39.27
1,434	삼성스팩7호	10,350	20	+0.19%	500	362	3,502	0.02	16,359	39.96	2.63
1,435	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,436	옵티코어	1,216	37	-2.95%	100	362	29,780	1.29	653,794	-11.81	-21.66
1,437	바른손이앤에이	486	7	-1.42%	500	362	74,440	0.63	125,957	-3.35	-16.78
1,438	코리아에셋투자증권	5,650	30	-0.53%	5,000	361	6,388	1.15	2,650	8.01	6.41
1,439	알로이스	1,041	23	-2.16%	100	360	34,621	0.37	221,940	8.07	13.61
1,440	영우디에스피	808	0	0.00%	500	360	44,600	0.48	40,219	-4.46	-36.84
1,441	삼일기업공사	2,895	5	-0.17%	500	359	12,400	0.27	17,178	13.99	5.99
1,442	셀레믹스	4,390	60	+1.39%	500	358	8,164	2.33	99,021	3.25	N/A
1,443	신도기연	2,240	40	-1.75%	500	357	15,929	0.21	12,885	-8.89	-5.60
1,444	에스에이티이엔지	1,619	0	0.00%	100	356	22,016	2.12	7,261	-4.35	-27.57
1,445	대호특수강	1,642	26	-1.56%	2,500	356	21,705	0.17	8,574	40.05	-7.19
1,446	싸이버원	2,990	10	-0.33%	200	356	11,916	0.63	17,007	17.80	N/A
1,447	이루온	1,294	19	+1.49%	500	353	27,275	2.44	1,795,932	6.34	8.57
1,448	이씨에스	2,860	35	-1.21%	500	352	12,294	1.05	17,178	14.44	4.75
1,449	우리엔터프라이즈	1,340	9	-0.67%	500	351	26,223	1.73	44,994	7.13	3.77
1,450	신화콘텍	3,455	10	-0.29%	500	350	10,144	0.91	13,078	6.98	6.70
1,451	지엔코	323	0	0.00%	500	349	108,008	0.55	123,144	-24.85	-7.49
1,452	휴네시온	3,630	5	+0.14%	500	349	9,608	0.63	1,779,827	4.64	17.44
1,453	우정바이오	2,190	75	-3.31%	500	348	15,880	0.93	316,235	28.08	-19.55
1,454	크린앤사이언스	5,350	0	0.00%	500	348	6,500	0.81	4,781	21.84	3.28
1,455	아이크래프트	2,380	10	-0.42%	500	348	14,608	1.28	36,926	8.91	12.86
1,456	플랜티넷	2,090	30	-1.42%	500	347	16,622	2.56	125,314	12.98	2.29
1,457	대신정보통신	900	7	-0.77%	500	346	38,429	2.13	59,198	7.63	20.86
1,458	웰크론한텍	1,517	7	+0.46%	500	343	22,594	1.42	14,560	-3.24	-7.17
1,459	큐라티스	811	3	-0.37%	500	342	42,152	6.06	159,785	-1.53	-231.23
1,460	부스타	4,065	15	-0.37%	500	342	8,405	0.67	730	38.35	1.86
1,461	하이즈항공	1,826	64	-3.39%	500	341	18,701	0.24	10,728	-3.23	-15.12
1,462	아이엠	3,230	45	-1.37%	500	341	10,548	1.63	61,297	-1.02	-73.83
1,463	비큐AI	1,081	17	+1.60%	500	340	31,446	0.56	34,536	33.78	6.05
1,464	라닉스	3,515	85	-2.36%	500	340	9,660	0.49	52,388	-4.51	-43.04
1,465	씨유박스	3,200	40	-1.23%	500	339	10,598	0.65	14,934	-3.28	-77.96
1,466	휴림에이텍	625	10	-1.57%	500	339	54,210	1.05	238,032	3.65	21.00
1,467	알티캐스트	1,130	10	-0.88%	500	339	29,958	0.57	536,682	-2.10	-72.38
1,468	에이에프더블류	1,670	13	-0.77%	500	338	20,257	0.32	10,639	-8.98	-4.69
1,469	비엘팜텍	380	1	-0.26%	500	338	88,971	1.37	36,652	10.56	-0.46
1,470	파인텍	772	3	+0.39%	500	335	43,432	1.24	50,953	-13.79	-23.23
1,471	씨엔플러스	493	17	-3.33%	100	335	67,963	0.82	423,803	82.17	3.42
1,472	바이온	747	17	-2.23%	500	334	44,778	1.12	133,592	-5.34	-30.91
1,473	DH오토웨어	217	0	0.00%	500	334	153,906	24.38	77,444	15.50	1.05
1,474	위세아이텍	4,500	85	-1.85%	500	332	7,384	2.44	22,785	-45.45	N/A
1,475	팬스타엔터프라이즈	495	2	+0.41%	500	332	66,986	0.36	35,093	61.88	0.55
1,476	서울리거	658	5	+0.77%	500	330	50,199	0.27	10,278	-2.67	-11.56
1,477	원일특강	7,470	230	-2.99%	500	329	4,400	1.98	1,037	5.71	5.28
1,478	아이스크림에듀	2,555	25	-0.97%	500	329	12,864	0.57	9,303	-1.56	N/A
1,479	아이컴포넌트	4,630	10	+0.22%	500	327	7,071	5.00	5,898	-30.66	-7.57
1,480	누리플렉스	2,710	70	+2.65%	500	327	12,056	27.77	36,339	-2.74	3.63
1,481	포메탈	2,755	30	-1.08%	500	326	11,847	1.68	22,272	21.36	3.92
1,482	휴럼	828	30	-3.50%	100	326	39,378	0.41	278,022	22.38	8.98
1,483	더테크놀로지	438	29	-6.21%	500	326	74,413	0.52	3,515,303	-1.65	-53.53
1,484	애드바이오텍	3,565	115	+3.33%	500	326	9,140	2.80	85,527	-3.90	-19.36
1,485	빛샘전자	4,045	10	-0.25%	500	326	8,053	2.10	6,387	7.70	5.82
1,486	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,487	시지트로닉스	7,150	110	-1.52%	500	322	4,506	0.98	15,083	-6.52	-27.13
1,488	SGA솔루션즈	514	0	0.00%	100	322	62,599	0.38	21,025	-21.42	-1.74
1,489	케이바이오	278	3	-1.07%	100	322	115,714	0.95	459,484	-139.00	-19.49
1,490	유투바이오	2,850	35	+1.24%	500	322	11,287	0.42	32,920	45.24	1.80
1,491	솔트웨어	933	12	+1.30%	100	320	34,263	0.67	19,874	54.88	3.54
1,492	듀오백	2,660	20	+0.76%	500	318	11,968	1.17	29,657	-12.20	-20.41
1,493	알엔투테크놀로지	4,300	55	+1.30%	500	318	7,391	1.95	52,018	-8.55	-8.99
1,494	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,495	오에스피	3,370	5	+0.15%	500	315	9,346	1.05	23,978	17.55	N/A
1,496	카스	1,186	12	-1.00%	500	314	26,494	0.22	20,760	14.46	2.75
1,497	피앤씨테크	4,775	15	+0.32%	500	310	6,497	1.72	12,119	10.31	5.19
1,498	세중	1,710	17	+1.00%	500	310	18,122	0.56	25,533	2.56	14.49
1,499	모코엠시스	1,266	19	-1.48%	100	309	24,444	0.27	10,129	29.44	5.45
1,500	성창오토텍	4,235	165	+4.05%	500	309	7,300	2.59	8,640	4.94	11.96
1,501	에스에너지	1,585	4	-0.25%	500	309	19,505	0.59	20,579	-3.27	-8.47
1,502	제이엠아이	948	7	+0.74%	1,000	309	32,579	0.22	11,129	10.09	5.24
1,503	우진비앤지	1,068	0	0.00%	500	309	28,889	1.65	37,536	178.00	-3.44
1,504	바이오로그디바이스	464	6	-1.28%	100	306	65,901	0.44	139,472	-1.88	-21.08
1,505	율촌	1,268	14	-1.09%	100	305	24,016	1.08	44,935	-1.54	-55.44
1,506	제주맥주	2,560	45	-1.73%	500	304	11,887	0.19	102,299	-3.60	-52.40
1,507	아이앤씨	1,699	1	-0.06%	500	303	17,863	1.69	24,686	-5.53	-0.68
1,508	DGP	1,199	22	-1.80%	1,000	303	25,258	0.52	122,829	-2.96	-17.04
1,509	THE E&M	1,382	53	+3.99%	1,000	302	21,883	0.39	53,167	-0.80	-73.77
1,510	이노룰스	5,840	30	-0.51%	500	302	5,178	0.56	7,220	24.13	0.11
1,511	진바이오텍	3,510	20	+0.57%	500	302	8,611	2.26	29,685	12.45	5.51
1,512	네오리진	1,406	11	+0.79%	500	301	21,400	19.04	14,834	-5.49	-18.70
1,513	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,514	풍강	3,025	25	-0.82%	500	299	9,879	0.37	5,451	16.26	7.83
1,515	코이즈	976	42	-4.13%	500	299	30,614	0.83	421,352	-9.76	-25.98
1,516	해성옵틱스	1,172	4	+0.34%	500	298	25,453	0.89	33,137	-7.92	-3.44
1,517	이스트아시아홀딩스	69	0	0.00%	0	298	431,932	0.00	4,348,435	8.62	0.83
1,518	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,519	동양에스텍	1,510	3	+0.20%	500	297	19,700	0.79	17,871	38.72	5.46
1,520	딜리	1,010	18	-1.75%	100	296	29,350	15.18	18,850	10.74	1.18
1,521	S&K폴리텍	2,510	55	-2.14%	500	294	11,704	0.68	30,080	6.54	-6.85
1,522	링크드	459	1	+0.22%	100	291	63,323	0.37	62,819	-1.76	-16.09
1,523	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,524	앤씨앤	1,148	21	+1.86%	500	288	25,084	0.63	31,178	-1.46	-39.39
1,525	이엠앤아이	1,349	1	-0.07%	500	288	21,340	0.14	14,911	-337.25	-2.95
1,526	엔에이치스팩29호	2,005	0	0.00%	100	288	14,350	0.22	2,587	43.59	N/A
1,527	제이에스티나	1,743	1	-0.06%	500	288	16,504	1.11	10,441	-45.87	1.77
1,528	셀바이오휴먼텍	3,090	50	-1.59%	500	286	9,261	1.20	8,795	31.86	-4.84
1,529	디젠스	877	16	-1.79%	500	286	32,628	1.25	38,990	4.93	17.46
1,530	정원엔시스	880	2	-0.23%	500	283	32,209	0.15	13,906	16.30	4.03
1,531	모헨즈	2,575	20	+0.78%	500	281	10,920	0.73	21,930	9.75	28.25
1,532	성우테크론	2,770	0	0.00%	500	281	10,152	0.64	19,374	-86.56	-1.53
1,533	스타코링크	901	6	-0.66%	500	281	31,136	16.98	14,770	-1.81	-37.49
1,534	지란지교시큐리티	3,155	60	-1.87%	500	279	8,839	0.57	8,652	2.12	24.96
1,535	엔시트론	446	16	-3.46%	500	277	62,162	0.33	154,819	13.12	3.25
1,536	프럼파스트	2,835	5	+0.18%	500	276	9,731	0.98	5,792	19.29	3.80
1,537	인콘	354	5	-1.39%	500	275	77,720	0.70	156,104	-1.40	-33.15
1,538	기산텔레콤	1,879	105	+5.92%	500	274	14,577	0.25	575,408	-16.78	8.76
1,539	뉴인텍	537	9	-1.65%	500	273	50,907	0.49	32,143	-2.19	-51.13
1,540	동일철강	1,308	8	+0.62%	500	273	20,841	0.07	10,671	-4.35	-81.34
1,541	캐리소프트	3,900	225	-5.45%	500	272	6,971	0.28	107,168	-5.21	-65.66
1,542	아시아종묘	2,315	40	-1.70%	500	268	11,591	0.60	24,921	-11.40	-10.42
1,543	브이씨	3,635	135	+3.86%	500	266	7,310	0.43	7,678	-3.02	-27.33
1,544	에스폴리텍	1,624	18	-1.10%	500	265	16,335	0.51	3,368	-10.28	-8.73
1,545	메디앙스	2,245	10	-0.44%	500	265	11,800	0.39	25,856	-70.16	8.33
1,546	스킨앤스킨	725	12	+1.68%	100	264	36,410	1.17	98,384	-3.80	-41.50
1,547	에스앤더블류	3,650	10	+0.27%	500	263	7,200	1.35	6,886	8.61	7.88
1,548	세니젠	3,630	835	+29.87%	500	262	7,228	0.59	1,058,725	-2.72	-1,860.17
1,549	나노캠텍	700	6	-0.85%	500	262	37,417	0.35	127,457	-8.64	-20.59
1,550	빌리언스	644	7	+1.10%	500	262	40,664	0.35	39,311	-2.01	-68.02
1,551	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,552	씨엑스아이	90	6	-6.25%	0	259	288,232	0.00	23,949,333	0.95	1.81
1,553	클리노믹스	667	6	+0.91%	100	259	38,886	1.37	179,523	-0.64	-92.30
1,554	다산솔루에타	1,439	26	+1.84%	500	258	17,950	0.69	35,350	0.74	55.28
1,555	로지시스	2,660	50	+1.92%	500	257	9,674	0.13	20,629	20.15	3.03
1,556	KB제27호스팩	1,992	2	-0.10%	100	257	12,905	3.29	7,495	51.08	N/A
1,557	토박스코리아	2,725	0	0.00%	500	256	9,400	12.69	27,910	18.54	7.60
1,558	아즈텍WB	1,169	5	+0.43%	500	251	21,491	0.24	6,163	-5.39	-1.21
1,559	경남제약	705	5	-0.70%	100	251	35,593	1.09	223,458	-29.38	-24.26
1,560	삼일	1,546	29	-1.84%	1,000	251	16,214	0.42	39,608	22.09	4.61
1,561	스타플렉스	3,135	30	-0.95%	500	250	7,985	0.79	21,023	-1.92	-20.91
1,562	신라에스지	6,250	40	+0.64%	500	250	4,000	0.46	6,842	50.40	1.70
1,563	서산	1,249	8	+0.64%	100	250	20,000	0.24	7,091	19.22	2.24
1,564	신라섬유	1,020	14	-1.35%	100	248	24,278	3.80	90,041	-36.43	-4.46
1,565	엑사이엔씨	746	10	-1.32%	500	247	33,174	1.96	58,045	22.61	-1.24
1,566	로스웰	684	4	+0.59%	0	246	36,031	44.54	31,890	1.03	7.35
1,567	신시웨이	6,340	210	-3.21%	500	246	3,878	0.68	24,747	-60.96	-0.12
1,568	베셀	275	1	-0.36%	500	246	89,372	0.00	352,710	-0.86	-83.47
1,569	한탑	757	39	-4.90%	500	245	32,317	0.11	843,569	-2.64	-20.95
1,570	에이치케이	1,320	13	-0.98%	500	244	18,506	2.30	10,363	82.50	3.17
1,571	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,572	시큐센	2,070	40	+1.97%	500	242	11,707	0.50	20,567	-11.97	-9.02
1,573	핀텔	2,125	25	-1.16%	500	241	11,358	0.52	27,658	-29.51	-6.06
1,574	인바이오	2,220	25	-1.11%	500	241	10,868	0.24	9,333	-5.66	-14.45
1,575	아이윈플러스	736	10	-1.34%	500	240	32,659	0.00	78,446	-2.46	-24.24
1,576	삼진엘앤디	958	47	-4.68%	500	239	24,959	0.03	145,513	-0.99	-27.89
1,577	ES큐브	1,761	22	-1.23%	5,000	239	13,564	2.98	14,486	-0.76	-28.96
1,578	상지건설	5,970	390	-6.13%	5,000	238	3,982	0.00	27,268	-14.46	43.07
1,579	글로벌에스엠	437	6	+1.39%	0	235	53,744	2.97	60,410	437.00	2.18
1,580	패션플랫폼	877	37	-4.05%	100	234	26,637	0.81	35,531	8.95	9.06
1,581	파루	554	7	+1.28%	500	232	41,804	0.25	92,785	-36.93	-3.82
1,582	원풍물산	569	7	-1.22%	500	232	40,694	2.41	6,643	-5.87	-20.94
1,583	케스피온	601	6	+1.01%	500	231	38,356	0.74	108,007	-9.85	14.16
1,584	케이피티유	4,020	30	-0.74%	500	230	5,726	0.29	190	5.56	6.55
1,585	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,586	삼영이엔씨	1,681	29	-1.70%	500	229	13,613	0.64	99,646	-1.12	-45.83
1,587	이노진	1,895	20	-1.04%	100	228	12,030	9.49	16,061	15.41	12.26
1,588	골드앤에스	475	6	-1.25%	500	226	47,676	0.25	164,434	-11.31	-22.10
1,589	전진바이오팜	2,500	60	-2.34%	500	226	9,059	0.64	39,342	-86.21	-81.59
1,590	이엘피	2,425	20	-0.82%	500	226	9,325	0.22	3,306	-3.63	0.88
1,591	까스텔바작	3,410	70	+2.10%	500	226	6,625	0.42	19,406	-4.97	-7.68
1,592	디와이씨	1,089	11	-1.00%	100	225	20,687	0.00	28,937	9.15	9.03
1,593	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,594	비트나인	2,150	30	+1.42%	500	225	10,444	0.67	52,827	-2.42	-68.27
1,595	메디콕스	380	5	+1.33%	500	224	58,878	0.00	287,796	-0.56	-51.61
1,596	삼성스팩9호	2,020	10	+0.50%	100	223	11,050	0.29	39,830	673.33	N/A
1,597	와이오엠	570	0	0.00%	500	223	39,153	3.64	18,185	13.90	6.96
1,598	티피씨글로벌	1,971	26	-1.30%	500	222	11,277	0.45	24,805	20.32	-3.13
1,599	국일신동	2,000	20	-0.99%	500	222	11,090	0.65	17,799	-21.05	-2.60
1,600	더코디	4,665	25	+0.54%	500	222	4,748	0.00	5,843	-3.14	-16.99
1,601	비츠로시스	450	3	+0.67%	500	221	49,161	0.90	241,097	-2.20	N/A
1,602	엔피케이	1,181	2	+0.17%	500	221	18,724	35.71	5,465	21.87	3.88
1,603	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,604	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,605	소프트캠프	880	8	-0.90%	100	220	24,991	0.29	136,835	-2.66	-41.44
1,606	인터엠	1,044	6	-0.57%	500	220	21,045	0.00	9,838	-24.28	23.43
1,607	알파녹스	2,735	205	-6.97%	500	218	7,976	1.74	255,658	-0.97	-78.93
1,608	한국정밀기계	2,570	40	+1.58%	500	216	8,404	0.00	7,532	-5.71	-17.37
1,609	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.95	-46.00
1,610	삼보산업	290	3	-1.02%	100	214	73,786	1.55	381,350	-0.70	-100.94
1,611	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,612	한국정보공학	2,635	0	0.00%	500	211	8,018	0.21	5,058	7.06	4.44
1,613	플루토스	402	5	-1.23%	500	211	52,470	0.55	497,766	-10.05	-35.75
1,614	디모아	4,200	30	-0.71%	500	208	4,942	1.02	2,205	-12.07	-4.88
1,615	벨로크	1,055	0	0.00%	100	207	19,665	0.10	34,231	-34.03	-24.07
1,616	케이엠제약	742	5	+0.68%	100	207	27,887	0.29	12,939	-6.45	-3.68
1,617	알톤	1,621	1	-0.06%	500	207	12,746	0.12	8,495	-15.44	-1.36
1,618	대동금속	6,470	10	+0.15%	1,000	206	3,189	0.17	3,113	-5.33	1.67
1,619	세진티에스	2,455	30	-1.21%	500	206	8,397	0.16	4,699	9.82	-3.26
1,620	에스에스알	3,410	5	-0.15%	500	205	6,018	2.51	1,348	12.68	6.24
1,621	CS	1,056	7	-0.66%	500	205	19,411	0.37	6,611	20.31	-3.82
1,622	웰킵스하이텍	742	1	-0.13%	500	201	27,137	0.00	19,240	-5.71	23.99
1,623	SGA	340	14	-3.95%	100	200	58,862	5.87	109,404	-2.56	-20.41
1,624	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,625	에스디시스템	1,488	8	-0.53%	500	198	13,291	0.84	6,154	10.55	24.65
1,626	이노인스트루먼트	487	25	+5.41%	500	196	40,283	13.48	384,105	-0.63	-20.47
1,627	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.01	3,551	44.78	3.88
1,628	이퓨쳐	4,110	15	-0.36%	500	196	4,769	0.32	3,595	14.89	6.39
1,629	윙스풋	1,171	14	-1.18%	100	195	16,681	12.94	13,942	6.62	12.02
1,630	큐로홀딩스	143	2	-1.38%	500	195	136,422	0.43	505,151	-2.10	-18.75
1,631	웹스	1,355	3	+0.22%	500	195	14,364	0.91	40,573	8.26	2.96
1,632	한국첨단소재	1,970	4	+0.20%	500	194	9,868	1.80	107,517	-3.33	-66.67
1,633	글로본	558	2	+0.36%	500	194	34,791	0.00	70,338	-8.45	-35.33
1,634	서울전자통신	276	3	-1.08%	500	192	69,589	0.27	67,328	-1.78	-31.21
1,635	육일씨엔에쓰	1,714	6	-0.35%	500	192	11,204	0.46	15,712	12.98	-0.85
1,636	퀀텀온	1,222	37	-2.94%	500	192	15,681	0.24	507,821	-0.23	-120.71
1,637	스튜디오산타클로스	4,650	0	0.00%	500	190	4,096	0.00	0	-0.99	-73.75
1,638	디지아이	2,110	130	-5.80%	500	190	9,000	0.16	43,351	-13.35	-4.93
1,639	예선테크	575	5	-0.86%	100	190	33,000	0.14	12,892	-2.40	-37.39
1,640	에스아이리소스	265	0	0.00%	100	190	71,577	8.60	364,728	-1.95	-67.57
1,641	유비온	958	1	-0.10%	100	189	19,713	0.00	90,906	-7.60	N/A
1,642	세동	1,063	11	-1.02%	500	188	17,657	0.66	20,389	-13.12	29.75
1,643	인베니아	800	8	+1.01%	500	186	23,200	0.31	14,953	-1.43	-40.05
1,644	누리플랜	1,412	24	+1.73%	500	185	13,103	0.04	16,952	-0.87	-77.58
1,645	엔에이치스팩26호	2,080	0	0.00%	100	183	8,800	0.14	26,491	41.60	3.10
1,646	올리패스	454	0	0.00%	500	183	40,291	0.00	0	-1.37	-199.91
1,647	유아이디	1,283	11	+0.86%	500	182	14,191	0.59	26,651	-13.65	-15.58
1,648	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,649	엔에이치스팩30호	1,995	10	-0.50%	100	182	9,100	0.44	6,975	83.12	N/A
1,650	에스유홀딩스	1,205	21	+1.77%	500	181	15,026	1.78	37,552	-0.77	-52.99

실시간 시가총액 순위 바로가기

순후추가루(오뚜기 100g)X5, 100g, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 17일 코스닥 시가총액 순위 종목정보

2024년 10월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

순후추가루(오뚜기 100g)X5, 100g, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 17일 코스닥 시가총액 순위 종목정보

2024년 10월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

순후추가루(오뚜기 100g)X5, 100g, 1개

바로구매

증권 카테고리 글 :

2024년 10월 17일 코스닥 시가총액 순위 종목정보

2024년 10월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment