2024년 10월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,700	200	+0.34%	100	3,563,960	5,969,783	53.14	22,995,262	14.59	4.15
2	SK하이닉스	196,000	7,300	+3.87%	5,000	1,426,885	728,002	54.37	3,902,228	57.11	-15.61
3	LG에너지솔루션	397,000	7,500	-1.85%	500	928,980	234,000	4.94	246,097	-552.92	6.36
4	삼성바이오로직스	1,026,000	31,000	-2.93%	2,500	730,245	71,174	13.41	84,776	71.01	9.12
5	현대차	235,500	11,500	-4.66%	5,000	493,175	209,416	41.38	913,209	5.10	13.68
6	삼성전자우	50,000	900	-1.77%	100	411,443	822,887	74.76	1,831,972	12.22	N/A
7	셀트리온	188,900	6,900	-3.52%	1,000	409,953	217,021	22.91	1,154,726	106.72	5.07
8	기아	95,200	2,600	-2.66%	5,000	380,665	399,858	40.06	2,332,245	3.98	20.44
9	KB금융	93,700	1,700	-1.78%	5,000	368,736	393,528	78.46	1,105,627	8.56	8.44
10	신한지주	56,800	400	+0.71%	5,000	289,335	509,393	61.42	645,936	6.50	8.36
11	POSCO홀딩스	342,500	5,000	-1.44%	5,000	282,988	82,624	28.69	207,346	21.42	3.18
12	NAVER	175,000	2,000	-1.13%	100	281,373	160,785	42.85	568,193	18.54	4.41
13	삼성물산	137,600	3,100	+2.30%	100	244,631	177,784	27.04	288,117	11.29	7.28
14	LG화학	331,500	7,500	-2.21%	5,000	234,014	70,592	34.94	227,456	163.54	4.20
15	삼성SDI	334,000	6,000	-1.76%	5,000	229,674	68,765	38.29	286,449	13.78	11.48
16	현대모비스	242,000	500	+0.21%	5,000	225,048	92,995	40.47	395,592	6.47	8.73
17	삼성생명	100,000	2,000	-1.96%	500	200,000	200,000	21.62	220,622	8.74	4.95
18	메리츠금융지주	103,700	900	+0.88%	500	197,777	190,720	16.70	194,388	9.30	28.11
19	하나금융지주	65,700	100	-0.15%	5,000	188,717	287,241	69.08	893,560	5.55	9.01
20	포스코퓨처엠	234,000	500	+0.21%	500	181,264	77,463	9.56	165,360	-11,700.00	1.19
21	한화에어로스페이스	393,000	10,500	+2.75%	5,000	179,134	45,581	43.29	443,967	71.16	25.60
22	HD현대중공업	197,200	2,700	+1.39%	5,000	175,061	88,773	10.50	126,285	85.85	0.47
23	카카오	37,350	250	-0.66%	100	165,659	443,531	26.64	769,222	-17.08	-10.26
24	삼성화재	348,000	4,500	-1.28%	500	164,864	47,375	53.97	80,813	9.19	12.73
25	고려아연	794,000	15,000	-1.85%	5,000	164,384	20,703	16.96	178,600	29.82	5.72
26	크래프톤	334,500	4,000	-1.18%	100	160,215	47,897	41.42	67,895	18.14	11.16
27	LG전자	97,600	100	+0.10%	5,000	159,720	163,648	33.97	247,919	15.85	3.69
28	KT&G	107,500	0	0.00%	5,000	140,097	130,322	44.52	146,339	13.92	9.76
29	HD한국조선해양	197,200	4,300	+2.23%	5,000	139,565	70,773	31.40	236,252	17.60	2.26
30	두산에너빌리티	21,150	1,690	+8.68%	5,000	135,479	640,561	21.30	34,296,988	85.28	0.78
31	한국전력	20,650	0	0.00%	5,000	132,566	641,964	15.00	1,026,009	5.00	-12.63
32	HMM	17,450	90	+0.52%	5,000	130,707	749,039	11.07	1,058,642	7.34	4.59
33	유한양행	153,800	4,700	-2.97%	1,000	123,362	80,209	20.64	2,454,514	83.50	6.74
34	LG	77,800	500	-0.64%	5,000	122,380	157,301	35.13	92,619	12.38	4.89
35	우리금융지주	16,420	50	-0.30%	5,000	121,934	742,592	45.22	1,397,047	4.51	8.30
36	SK텔레콤	55,200	1,000	-1.78%	100	118,564	214,790	42.59	444,705	10.30	9.63
37	SK스퀘어	87,000	2,000	+2.35%	100	117,232	134,750	52.90	554,036	11.78	-8.04
38	삼성에스디에스	150,600	1,100	+0.74%	500	116,531	77,378	19.36	80,387	16.51	8.22
39	기업은행	14,400	120	-0.83%	5,000	114,829	797,426	15.18	758,596	4.29	8.79
40	한미반도체	116,300	7,600	+6.99%	100	112,804	96,994	11.70	2,320,571	71.70	55.54
41	HD현대일렉트릭	306,500	7,000	+2.34%	5,000	110,484	36,047	34.88	107,809	24.68	27.71
42	KT	42,800	100	+0.23%	5,000	107,865	252,022	48.26	623,334	10.14	6.05
43	SK이노베이션	112,100	700	+0.63%	5,000	107,320	95,736	22.14	160,337	-307.97	1.22
44	카카오뱅크	22,400	200	-0.88%	5,000	106,840	476,964	16.72	413,026	26.54	6.00
45	SK	147,000	1,800	-1.21%	200	106,579	72,503	23.76	81,587	-25.83	-3.67
46	SK바이오팜	125,400	300	-0.24%	500	98,205	78,313	12.16	498,722	290.28	-10.96
47	한화오션	31,350	400	+1.29%	5,000	96,061	306,413	17.89	813,273	16.38	6.33
48	삼성전기	124,200	0	0.00%	5,000	92,770	74,694	33.64	281,065	17.38	5.50
49	포스코인터내셔널	52,200	1,400	-2.61%	5,000	91,832	175,923	6.75	421,926	14.43	13.36
50	삼성중공업	10,250	190	+1.89%	1,000	90,200	880,000	31.90	3,203,414	-91.52	-4.22
51	현대글로비스	119,700	4,200	-3.39%	500	89,775	75,000	43.35	245,569	8.12	14.52
52	KODEX CD금리액티브(합성)	1,051,565	280	+0.03%	0	87,408	8,312	0.00	199,415	N/A	N/A
53	대한항공	22,850	750	+3.39%	5,000	84,138	368,221	16.71	1,468,645	7.03	11.46
54	DB손해보험	113,200	3,200	-2.75%	500	80,146	70,800	48.04	109,269	4.14	15.66
55	하이브	192,100	12,600	+7.02%	500	80,014	41,652	19.89	440,758	103.34	6.58
56	에코프로머티	113,800	1,200	-1.04%	500	78,602	69,071	25.69	531,047	-549.76	0.91
57	현대로템	67,100	3,000	+4.68%	5,000	73,234	109,142	26.22	2,693,769	29.81	10.06
58	아모레퍼시픽	122,900	700	+0.57%	500	71,888	58,493	30.73	150,874	12.47	3.72
59	S-Oil	58,800	100	+0.17%	2,500	66,199	112,583	75.94	119,663	8.06	10.83
60	TIGER CD금리투자KIS(합성)	55,110	15	+0.03%	0	64,839	117,654	0.00	179,931	N/A	N/A
61	HD현대	81,500	500	+0.62%	1,000	64,379	78,993	21.10	93,129	12.24	3.57
62	한진칼	93,100	1,300	+1.42%	2,500	62,156	66,762	22.01	62,888	12.77	14.79
63	현대차2우B	169,600	4,200	-2.42%	5,000	60,648	35,759	63.48	158,380	3.68	N/A
64	KODEX 200	35,025	80	+0.23%	0	60,243	172,000	30.21	2,748,939	N/A	N/A
65	SKC	149,600	2,600	-1.71%	5,000	56,651	37,868	16.19	199,698	-17.47	-17.57
66	LIG넥스원	254,500	6,000	+2.41%	5,000	55,990	22,000	22.85	305,822	29.49	17.61
67	LG생활건강	350,500	500	-0.14%	5,000	54,742	15,618	27.65	56,140	36.74	2.65
68	HD현대마린솔루션	120,700	6,900	+6.06%	500	53,651	44,450	2.60	266,577	31.95	71.59
69	미래에셋증권	8,960	90	-0.99%	5,000	53,340	595,316	13.52	548,300	21.08	2.97
70	LG디스플레이	10,590	160	+1.53%	5,000	52,950	500,000	21.10	701,182	-2.30	-31.95
71	한국항공우주	53,400	1,800	+3.49%	5,000	52,052	97,475	33.28	510,405	18.96	14.81
72	맥쿼리인프라	11,800	0	0.00%	0	51,422	435,781	11.60	337,480	N/A	N/A
73	넷마블	58,500	500	-0.85%	100	50,283	85,954	26.10	57,311	-231.23	-4.90
74	코웨이	66,700	100	+0.15%	500	49,224	73,800	60.73	66,285	9.45	19.03
75	TIGER 미국S&P500	19,955	170	+0.86%	0	48,830	244,700	0.18	2,969,959	N/A	N/A
76	LS ELECTRIC	157,200	2,900	+1.88%	5,000	47,160	30,000	21.88	263,816	20.96	12.61
77	LG이노텍	199,000	900	-0.45%	5,000	47,098	23,667	27.33	101,412	6.57	12.59
78	삼성카드	40,600	100	-0.25%	5,000	47,039	115,859	6.85	27,930	6.90	7.61
79	한국타이어앤테크놀로지	37,800	100	-0.26%	500	46,825	123,875	39.04	208,665	4.03	7.85
80	KODEX KOFR금리액티브(합성)	108,370	10	+0.01%	0	44,871	41,405	0.00	30,354	N/A	N/A
81	NH투자증권	13,660	160	-1.16%	5,000	44,735	327,492	18.34	286,353	7.80	7.50
82	SK바이오사이언스	57,100	400	+0.71%	500	43,869	76,828	7.08	127,651	159.94	1.30
83	HD현대미포	109,700	7,300	+7.13%	5,000	43,817	39,942	21.29	383,121	-60.71	-6.96
84	LG유플러스	9,830	70	-0.71%	5,000	42,919	436,611	34.90	448,760	7.76	7.49
85	한국금융지주	77,000	700	-0.90%	5,000	42,909	55,726	41.67	151,022	5.88	8.81
86	포스코DX	28,000	350	-1.23%	500	42,570	152,035	6.24	276,313	50.72	21.08
87	CJ제일제당	281,500	8,500	-2.93%	5,000	42,378	15,054	25.40	49,407	9.16	5.55
88	삼양식품	557,000	12,000	-2.11%	5,000	41,959	7,533	13.63	42,845	20.35	24.81
89	삼성증권	46,900	50	+0.11%	5,000	41,882	89,300	30.92	221,454	6.40	8.54
90	엔씨소프트	189,900	800	-0.42%	500	41,691	21,954	35.60	67,683	21.19	6.58
91	한미약품	322,000	8,000	+2.55%	2,500	41,251	12,811	18.79	97,456	22.37	16.01
92	두산밥캣	40,200	250	+0.63%	500	40,300	100,249	36.51	292,582	5.16	16.79
93	삼성E&A	20,550	200	-0.96%	5,000	40,278	196,000	45.95	944,284	5.42	24.45
94	두산로보틱스	62,000	1,700	+2.82%	500	40,188	64,820	3.62	200,958	-288.37	-6.59
95	현대차우	166,400	3,600	-2.12%	5,000	39,723	23,872	66.44	58,978	3.61	N/A
96	현대오토에버	142,800	3,500	-2.39%	500	39,161	27,424	1.59	74,798	26.87	9.01
97	오리온	99,000	900	-0.90%	500	39,141	39,536	27.91	122,901	10.01	13.91
98	TIGER 미국나스닥100	123,475	835	+0.68%	0	39,043	31,620	0.06	146,180	N/A	N/A
99	GS	41,650	50	+0.12%	5,000	38,699	92,915	22.47	129,298	3.04	10.05
100	LS	119,600	1,100	+0.93%	5,000	38,511	32,200	17.27	248,281	7.87	9.63
101	롯데케미칼	88,800	3,000	-3.27%	5,000	37,985	42,775	24.38	120,278	-13.61	-0.33
102	효성중공업	406,500	7,500	+1.88%	5,000	37,904	9,325	12.86	69,399	28.14	11.29
103	금호석유	136,500	2,700	-1.94%	5,000	37,773	27,673	23.23	75,661	10.00	7.77
104	한국가스공사	40,900	900	-2.15%	5,000	37,756	92,313	7.05	1,092,560	-22.53	-7.68
105	엘앤에프	103,200	1,900	-1.81%	500	37,458	36,296	21.31	178,863	-9.04	-16.35
106	TIGER KOFR금리액티브(합성)	106,900	10	+0.01%	0	36,647	34,282	0.00	72,676	N/A	N/A
107	한화솔루션	21,250	600	-2.75%	5,000	36,527	171,893	19.58	1,196,129	-3.20	-2.48
108	현대제철	27,200	250	+0.93%	5,000	36,297	133,446	21.28	391,688	-89.47	2.44
109	강원랜드	16,810	80	+0.48%	500	35,963	213,940	13.26	520,861	8.95	9.61
110	코스모신소재	110,000	400	-0.36%	1,000	35,762	32,511	14.04	83,349	128.65	7.41
111	한화시스템	18,880	260	+1.40%	5,000	35,668	188,919	5.54	1,952,966	21.41	16.87
112	키움증권	136,300	2,700	-1.94%	5,000	34,793	25,527	26.12	35,734	8.05	9.27
113	두산	210,000	19,100	+10.01%	5,000	34,700	16,524	19.71	300,600	-17.72	-22.74
114	시프트업	58,400	400	-0.68%	200	34,067	58,335	1.48	117,206	27.39	86.44
115	현대건설	30,150	500	+1.69%	5,000	33,574	111,356	22.85	535,318	6.21	6.77
116	JB금융지주	17,150	950	+5.86%	5,000	33,457	195,083	37.37	913,227	5.34	12.23
117	카카오페이	24,500	200	-0.81%	500	32,981	134,616	38.05	104,210	1,065.22	0.14
118	CJ	111,700	1,500	+1.36%	5,000	32,591	29,177	14.89	77,664	9.23	3.64
119	BNK금융지주	9,680	100	+1.04%	5,000	31,018	320,437	39.22	1,300,134	4.59	6.38
120	금양	49,850	1,900	+3.96%	500	28,938	58,050	10.14	452,338	-31.49	-38.52
121	이수페타시스	45,600	2,300	+5.31%	1,000	28,840	63,246	12.40	2,712,238	51.47	19.51
122	TIGER 미국필라델피아반도체나스닥	18,995	295	+1.58%	0	28,530	150,200	1.04	2,728,725	N/A	N/A
123	TIGER 미국테크TOP10 INDXX	21,430	165	+0.78%	0	28,116	131,200	1.24	1,159,675	N/A	N/A
124	현대해상	31,000	300	-0.96%	500	27,714	89,400	40.04	395,910	2.99	7.81
125	KODEX 종합채권(AA-이상)액티브	114,370	165	-0.14%	0	27,557	24,095	0.00	27,515	N/A	N/A
126	한전기술	69,300	2,300	+3.43%	200	26,486	38,220	7.93	456,280	70.50	5.99
127	씨에스윈드	61,600	0	0.00%	500	25,978	42,171	14.98	265,039	43.81	2.24
128	한화생명	2,920	45	-1.52%	5,000	25,361	868,530	10.66	1,159,575	3.68	5.43
129	롯데지주	24,100	0	0.00%	200	25,283	104,909	7.92	64,459	-8.85	-0.22
130	KCC	276,500	11,500	-3.99%	5,000	24,571	8,886	14.02	40,611	4.44	4.13
131	휠라홀딩스	40,700	650	+1.62%	1,000	24,459	60,096	45.30	177,799	21.22	2.25
132	SK아이이테크놀로지	33,850	200	+0.59%	1,000	24,134	71,298	8.04	147,155	-35.71	3.58
133	대한전선	12,790	430	+3.48%	1,000	23,847	186,447	7.42	2,184,566	20.43	7.83
134	한올바이오파마	44,550	600	-1.33%	500	23,273	52,241	6.31	774,648	-374.37	1.98
135	F&F	60,500	1,200	-1.94%	100	23,176	38,307	12.54	101,917	5.93	38.43
136	농심	376,500	4,000	-1.05%	5,000	22,901	6,083	18.97	9,235	13.58	7.26
137	에스원	59,800	800	-1.32%	500	22,724	37,999	55.72	28,170	12.33	12.14
138	한미사이언스	33,000	300	+0.92%	500	22,569	68,392	2.15	162,456	19.47	15.23
139	KODEX 200TR	12,220	30	+0.25%	0	22,454	183,750	0.00	36,359	N/A	N/A
140	GS리테일	21,150	150	+0.71%	1,000	22,148	104,718	8.02	58,007	50.24	0.44
141	KODEX 레버리지	16,770	50	+0.30%	0	21,826	130,150	0.00	19,814,248	N/A	N/A
142	KODEX 머니마켓액티브	100,805	10	+0.01%	0	21,640	21,467	0.00	252,767	N/A	N/A
143	한화인더스트리얼솔루션즈	42,200	5,100	-10.78%	500	21,306	50,488	22.73	9,189,880	N/A	N/A
144	제일기획	18,120	240	+1.34%	200	20,845	115,041	22.32	162,068	10.94	14.99
145	한화	27,750	400	-1.42%	5,000	20,801	74,959	12.44	149,580	-10.62	3.52
146	한온시스템	3,845	95	+2.53%	100	20,525	533,800	7.88	1,398,492	-16.29	2.21
147	TIGER 200	35,070	70	+0.20%	0	20,341	58,000	9.98	1,322,401	N/A	N/A
148	에이피알	266,500	8,500	+3.29%	500	20,314	7,623	15.14	128,832	21.74	54.88
149	CJ대한통운	88,100	700	-0.79%	5,000	20,098	22,812	12.35	59,833	8.82	6.27
150	한전KPS	44,200	600	-1.34%	200	19,890	45,000	13.42	459,248	11.11	13.08
151	녹십자	168,700	11,400	+7.25%	5,000	19,715	11,687	20.40	163,669	-51.62	-2.03
152	동서	19,550	130	-0.66%	500	19,491	99,700	4.45	58,485	11.72	9.23
153	BGF리테일	112,400	2,300	+2.09%	1,000	19,427	17,284	31.83	22,505	10.20	19.23
154	팬오션	3,620	35	+0.98%	1,000	19,351	534,570	12.71	1,758,653	9.21	5.32
155	아모레G	23,300	200	-0.85%	500	19,213	82,458	10.73	200,265	8.12	3.57
156	영원무역	43,000	700	-1.60%	500	19,054	44,311	28.83	53,791	3.89	17.03
157	KODEX 미국S&P500TR	18,235	155	+0.86%	0	18,591	101,950	0.05	557,661	N/A	N/A
158	KODEX 24-12 은행채(AA+이상)액티브	10,450	5	+0.05%	0	18,508	177,110	0.00	11,290	N/A	N/A
159	대웅제약	158,000	900	-0.57%	2,500	18,307	11,587	8.94	58,348	20.15	17.70
160	롯데쇼핑	64,300	700	+1.10%	5,000	18,190	28,289	7.93	86,684	-423.03	1.83
161	풍산	64,800	600	-0.92%	5,000	18,160	28,024	20.90	148,258	8.84	8.22
162	HL만도	38,450	550	-1.41%	1,000	18,055	46,957	27.44	126,092	9.38	6.18
163	롯데에너지머티리얼즈	39,100	100	-0.26%	500	18,029	46,111	8.71	71,593	328.57	-2.25
164	RISE 머니마켓액티브	53,080	10	+0.02%	0	17,884	33,692	0.00	188,490	N/A	N/A
165	DB하이텍	40,200	100	-0.25%	5,000	17,848	44,399	21.64	103,533	8.30	15.65
166	호텔신라	45,200	150	+0.33%	5,000	17,740	39,248	13.42	51,794	-131.01	14.98
167	TIGER 차이나전기차SOLACTIVE	8,385	0	0.00%	0	17,572	209,560	0.60	2,798,474	N/A	N/A
168	이마트	62,800	2,600	+4.32%	5,000	17,506	27,876	17.61	250,913	-13.32	-0.79
169	현대엘리베이	44,100	1,200	+2.80%	5,000	17,240	39,092	27.31	117,878	36.69	26.15
170	LG화학우	222,500	9,500	-4.09%	5,000	17,108	7,689	55.09	17,130	109.77	N/A
171	ACE 미국30년국채액티브(H)	8,560	15	-0.17%	0	16,786	196,100	0.01	2,064,969	N/A	N/A
172	한국콜마	70,900	800	+1.14%	500	16,736	23,605	35.17	226,132	284.74	0.79
173	오뚜기	410,000	0	0.00%	5,000	16,432	4,008	12.03	1,850	9.85	8.55
174	GS건설	19,020	580	+3.15%	5,000	16,278	85,581	22.33	743,768	-10.22	-10.54
175	한국앤컴퍼니	16,820	460	-2.66%	500	15,968	94,935	9.48	56,496	4.68	4.76
176	대우건설	3,820	75	+2.00%	5,000	15,877	415,623	11.41	1,010,555	3.99	13.19
177	SK가스	171,600	3,600	+2.14%	5,000	15,839	9,230	6.67	4,318	7.30	12.85
178	KODEX 1년은행양도성예금증서+액티브(합성)	1,017,815	90	+0.01%	0	15,735	1,546	0.00	9,633	N/A	N/A
179	대웅	26,650	250	+0.95%	500	15,495	58,142	5.46	75,465	13.11	17.31
180	코스맥스	136,500	6,500	+5.00%	500	15,492	11,350	30.29	216,699	21.26	12.11
181	에스엘	33,200	2,100	-5.95%	500	15,421	46,449	16.83	201,346	4.10	18.83
182	종근당	114,600	3,400	+3.06%	2,500	15,098	13,174	15.55	43,509	7.10	29.56
183	신세계	151,500	2,400	+1.61%	5,000	14,915	9,845	15.70	27,070	7.39	5.41
184	HD현대인프라코어	7,720	170	+2.25%	1,000	14,873	192,656	11.86	2,081,639	11.34	13.37
185	HDC현대산업개발	22,400	350	+1.59%	5,000	14,763	65,907	13.35	377,825	7.56	5.87
186	TIGER 미국배당다우존스	12,590	165	+1.33%	0	14,718	116,900	0.04	676,535	N/A	N/A
187	동원시스템즈	50,300	1,700	-3.27%	5,000	14,583	28,991	14.51	36,676	20.68	8.56
188	더존비즈온	47,350	950	-1.97%	500	14,386	30,383	10.76	88,845	32.90	8.19
189	KODEX 코스닥150레버리지	9,010	20	-0.22%	0	14,326	159,000	0.16	13,899,961	N/A	N/A
190	한솔케미칼	125,800	4,300	+3.54%	5,000	14,260	11,335	41.77	53,261	12.24	13.10
191	KODEX 단기채권PLUS	112,255	35	+0.03%	0	14,196	12,646	0.00	223,024	N/A	N/A
192	하이트진로	20,050	100	-0.50%	5,000	14,062	70,134	9.57	138,102	16.35	3.16
193	코리안리	8,440	30	+0.36%	500	13,957	165,368	26.79	149,683	7.17	9.51
194	이수스페셜티케미컬	45,850	1,450	-3.07%	1,000	13,850	30,208	6.26	279,969	-358.20	N/A
195	DGB금융지주	8,120	90	+1.12%	5,000	13,735	169,146	42.78	465,056	6.02	6.73
196	신영증권	83,400	500	+0.60%	5,000	13,711	16,440	7.09	1,718	9.76	9.27
197	산일전기	44,600	3,900	+9.58%	500	13,579	30,445	5.23	516,347	5.06	47.00
198	한화엔진	16,140	370	+2.35%	1,000	13,468	83,447	8.53	940,585	53.80	-0.19
199	SK리츠	4,960	5	-0.10%	500	13,432	270,813	7.99	459,700	330.67	0.39
200	RISE 종합채권(A-이상)액티브	106,205	30	-0.03%	0	13,310	12,532	0.00	356	N/A	N/A
201	ACE 미국S&P500	20,165	170	+0.85%	0	13,309	66,000	0.40	273,925	N/A	N/A
202	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
203	경동나비엔	90,600	1,800	+2.03%	1,000	13,199	14,569	11.40	109,932	13.08	15.09
204	현대위아	48,300	2,000	-3.98%	5,000	13,135	27,195	15.57	154,189	8.85	2.73
205	효성티앤씨	300,500	4,500	+1.52%	5,000	13,005	4,328	14.78	34,456	9.95	7.46
206	OCI홀딩스	66,200	1,000	-1.49%	5,000	12,951	19,564	22.30	53,309	4.17	18.69
207	KODEX 미국나스닥100TR	18,485	120	+0.65%	0	12,940	70,000	0.19	493,957	N/A	N/A
208	KODEX 200선물인버스2X	2,195	5	-0.23%	0	12,882	586,900	0.76	120,606,305	N/A	N/A
209	롯데웰푸드	133,700	6,300	-4.50%	500	12,614	9,435	13.51	16,849	10.54	3.46
210	동원산업	34,950	550	+1.60%	1,000	12,590	36,022	1.57	33,894	6.78	8.62
211	일진전기	26,100	3,650	+16.26%	1,000	12,446	47,685	7.19	4,123,556	24.55	9.65
212	DL이앤씨	32,100	2,150	+7.18%	5,000	12,421	38,694	26.71	803,551	10.22	4.12
213	롯데정밀화학	48,050	1,000	+2.13%	5,000	12,397	25,800	19.75	66,934	10.04	7.78
214	영원무역홀딩스	89,600	600	+0.67%	500	12,217	13,636	19.61	5,303	3.22	16.88
215	RISE 200	35,270	80	+0.23%	0	12,098	34,300	0.02	165,553	N/A	N/A
216	금호타이어	4,195	0	0.00%	5,000	12,051	287,260	8.15	289,103	4.37	13.20
217	한샘	51,200	100	+0.20%	1,000	12,049	23,534	14.19	15,160	80.88	-15.77
218	KODEX 삼성그룹	8,840	50	-0.56%	0	12,031	136,100	13.24	340,340	N/A	N/A
219	HS효성첨단소재	267,000	3,000	+1.14%	5,000	11,961	4,480	12.55	7,077	39.68	5.13
220	TIGER 25-10 회사채(A+이상)액티브	53,715	20	-0.04%	0	11,951	22,248	0.01	287,082	N/A	N/A
221	TIGER 24-12 금융채(AA-이상)	52,025	25	+0.05%	0	11,926	22,924	0.00	1,000	N/A	N/A
222	두산퓨얼셀	17,840	10	-0.06%	100	11,684	65,494	12.17	118,298	-137.23	-1.64
223	LX인터내셔널	30,050	150	+0.50%	5,000	11,647	38,760	23.82	124,720	9.59	5.17
224	에스디바이오센서	9,350	20	-0.21%	500	11,639	124,477	7.06	96,186	-5.98	-16.22
225	TIGER MSCI Korea TR	14,805	0	0.00%	0	11,444	77,300	0.00	1,668	N/A	N/A
226	KODEX 2차전지산업	16,690	205	-1.21%	0	11,333	67,900	0.04	1,348,064	N/A	N/A
227	롯데칠성	122,100	2,500	-2.01%	500	11,330	9,279	11.86	32,988	8.71	11.61
228	DN오토모티브	18,670	370	+2.02%	100	11,307	60,565	2.98	144,658	3.09	27.29
229	TIGER 2차전지테마	20,100	280	-1.37%	0	11,306	56,250	0.75	379,136	N/A	N/A
230	SK네트웍스	5,100	60	+1.19%	2,500	11,285	221,278	16.22	384,036	68.00	-0.03
231	더블유게임즈	52,000	300	-0.57%	500	11,178	21,496	17.19	64,567	6.50	18.62
232	TCC스틸	42,300	1,900	-4.30%	1,000	11,088	26,214	6.05	305,590	58.51	-3.57
233	롯데렌탈	29,900	750	-2.45%	5,000	10,954	36,634	5.72	33,774	11.56	9.01
234	ACE 미국나스닥100	21,215	140	+0.66%	0	10,926	51,500	0.00	239,289	N/A	N/A
235	현대백화점	46,450	700	+1.53%	5,000	10,870	23,402	21.58	42,118	-4.70	-1.76
236	TIGER TOP10	11,620	10	-0.09%	0	10,841	93,300	31.57	44,834	N/A	N/A
237	ESR켄달스퀘어리츠	5,030	95	+1.93%	1,000	10,718	213,089	43.31	225,380	47.45	2.01
238	메리츠 KIS CD금리투자 ETN	52,910	15	+0.03%	0	10,635	20,100	0.00	2	N/A	N/A
239	세방전지	75,100	400	-0.53%	500	10,514	14,000	28.39	52,843	6.17	9.29
240	KODEX 코스닥150	12,900	10	-0.08%	0	10,507	81,450	1.53	3,231,731	N/A	N/A
241	LX세미콘	64,300	1,600	+2.55%	500	10,458	16,264	29.07	29,261	7.20	10.50
242	TIGER CD1년금리액티브(합성)	1,025,915	275	+0.03%	0	10,358	1,010	0.00	152,621	N/A	N/A
243	솔루엠	20,500	350	+1.74%	500	10,251	50,006	20.09	127,137	15.14	34.83
244	KG모빌리티	5,160	10	+0.19%	5,000	10,134	196,404	24.38	165,876	16.02	0.82
245	HD현대건설기계	55,100	100	+0.18%	5,000	10,086	18,306	16.50	126,452	14.30	9.17
246	오리온홀딩스	15,960	10	-0.06%	500	9,998	62,645	7.67	49,146	9.13	3.93
247	DI동일	39,400	0	0.00%	500	9,935	25,216	4.76	99,127	119.39	0.55
248	KODEX Top5PlusTR	22,420	20	+0.09%	0	9,932	44,300	11.29	7,226	N/A	N/A
249	파라다이스	10,700	0	0.00%	500	9,820	91,772	5.30	245,702	14.74	4.52
250	한일시멘트	14,000	230	-1.62%	500	9,697	69,262	4.68	80,683	4.63	11.21
251	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,310	5	+0.05%	0	9,612	93,230	0.00	9,078	N/A	N/A
252	TIGER 미국30년국채커버드콜액티브(H)	9,350	5	+0.05%	0	9,537	102,000	0.04	1,397,672	N/A	N/A
253	미원상사	200,500	4,000	-1.96%	500	9,524	4,750	3.26	368	16.20	16.95
254	CJ CGV	5,670	30	+0.53%	500	9,388	165,580	5.85	151,862	-10.02	-24.12
255	미래에셋생명	5,260	10	-0.19%	5,000	9,311	177,016	1.43	20,595	29.89	3.35
256	솔루스첨단소재	13,070	170	+1.32%	100	9,177	70,217	5.84	97,834	5.56	29.34
257	SNT다이내믹스	27,500	600	+2.23%	2,500	9,144	33,253	6.69	193,506	10.21	7.29
258	LS에코에너지	29,500	550	-1.83%	500	9,034	30,625	3.71	327,429	40.14	2.82
259	프레스티지바이오파마	15,020	20	-0.13%	0	9,026	60,096	63.36	144,070	-27.41	-7.40
260	코오롱인더	32,750	100	-0.30%	5,000	9,012	27,519	12.66	50,792	24.08	1.58
261	동양생명	5,520	380	-6.44%	5,000	8,907	161,359	82.61	431,396	3.53	6.97
262	삼성화재우	279,000	3,000	-1.06%	500	8,906	3,192	31.70	3,899	7.36	N/A
263	대덕전자	18,010	60	+0.33%	500	8,900	49,417	9.75	99,146	38.57	2.95
264	DL	42,100	100	-0.24%	5,000	8,822	20,956	14.00	40,731	14,033.30	-3.44
265	롯데리츠	3,610	30	+0.84%	500	8,771	242,969	8.01	259,573	150.42	0.55
266	SK케미칼	50,800	500	-0.97%	5,000	8,765	17,254	12.02	17,404	24.99	1.87
267	덴티움	78,200	1,100	+1.43%	500	8,656	11,069	14.69	28,420	9.07	23.02
268	SK오션플랜트	14,620	230	-1.55%	500	8,654	59,196	4.99	124,871	37.68	9.46
269	대신증권	16,710	490	-2.85%	5,000	8,484	50,773	9.40	66,646	12.54	4.69
270	코스모화학	21,950	50	-0.23%	1,000	8,431	38,408	6.96	91,169	-29.23	-10.55
271	LG전자우	48,950	200	-0.41%	5,000	8,413	17,186	45.36	20,922	7.95	N/A
272	효성	49,950	1,150	+2.36%	5,000	8,362	16,740	6.25	11,474	81.48	0.00
273	다우기술	18,300	100	+0.55%	500	8,211	44,867	22.89	10,333	3.50	9.35
274	TKG휴켐스	19,980	620	-3.01%	1,000	8,168	40,879	8.70	42,185	8.08	N/A
275	쿠쿠홀딩스	22,900	150	+0.66%	100	8,144	35,562	12.16	2,733	6.36	12.72
276	ACE 종합채권(AA-이상)KIS액티브	104,665	165	-0.16%	0	8,061	7,702	0.00	1,822	N/A	N/A
277	SOL 종합채권(AA-이상)액티브	110,945	75	-0.07%	0	8,029	7,237	0.00	110	N/A	N/A
278	이노션	20,000	250	-1.23%	500	8,000	40,000	26.02	29,312	7.86	11.56
279	케이씨텍	38,200	250	-0.65%	500	7,969	20,862	12.69	51,366	21.01	7.22
280	하나투어	49,400	800	-1.59%	500	7,923	16,039	14.60	35,155	14.32	32.03
281	보령	11,530	430	-3.60%	500	7,920	68,690	9.22	446,550	12.27	7.55
282	TIGER 단기통안채	108,550	30	+0.03%	0	7,874	7,254	1.63	4,234	N/A	N/A
283	TIGER 미국배당다우존스타겟커버드콜2호	10,765	115	+1.08%	0	7,848	72,900	0.02	2,628,034	N/A	N/A
284	동아쏘시오홀딩스	123,400	1,400	+1.15%	5,000	7,835	6,349	15.27	12,040	15.35	5.82
285	하나 CD금리투자 ETN	102,155	25	+0.02%	0	7,662	7,500	0.00	3,068	N/A	N/A
286	녹십자홀딩스	16,200	600	+3.85%	500	7,619	47,028	9.14	85,749	-10.64	-5.37
287	KODEX 단기채권	111,295	20	+0.02%	0	7,574	6,805	0.05	19,251	N/A	N/A
288	삼아알미늄	51,400	1,800	-3.38%	500	7,562	14,712	39.29	46,609	1,976.92	1.73
289	일진하이솔루스	20,800	150	-0.72%	500	7,553	36,313	3.62	22,553	1,386.67	0.45
290	한국단자	72,300	1,500	-2.03%	500	7,530	10,415	28.23	13,875	6.39	8.09
291	롯데관광개발	9,860	20	-0.20%	500	7,513	76,196	6.62	149,470	-7.33	-132.87
292	한화투자증권	3,470	30	+0.87%	5,000	7,445	214,548	7.80	1,207,531	25.70	0.59
293	TIGER 인도니프티50	13,650	5	-0.04%	0	7,432	54,450	0.05	333,517	N/A	N/A
294	미원에스씨	148,200	3,700	+2.56%	500	7,410	5,000	0.46	1,242	19.33	4.95
295	N2 KIS CD금리투자 ETN	52,890	0	0.00%	0	7,405	14,000	0.00	0	N/A	N/A
296	아시아나항공	9,920	360	+3.77%	5,000	7,382	74,412	6.83	223,585	-7.24	16.61
297	TIGER Fn반도체TOP10	10,920	255	+2.39%	0	7,371	67,500	0.03	1,123,359	N/A	N/A
298	KOSEF 200TR	44,465	110	+0.25%	0	7,359	16,550	0.00	13,535	N/A	N/A
299	세아베스틸지주	20,450	450	-2.15%	5,000	7,334	35,862	9.18	98,300	8.59	6.68
300	동아에스티	78,800	300	+0.38%	5,000	7,224	9,167	20.96	75,033	-103.82	1.67
301	태광산업	645,000	5,000	+0.78%	5,000	7,181	1,113	5.59	227	25.25	-0.46
302	HD현대마린엔진	21,100	550	+2.68%	2,500	7,157	33,917	6.90	365,149	14.39	15.16
303	롯데손해보험	2,305	55	-2.33%	1,000	7,153	310,336	1.08	223,264	2.81	19.72
304	제주항공	8,850	10	-0.11%	1,000	7,137	80,641	3.93	99,563	7.46	44.86
305	현대지에프홀딩스	4,560	25	+0.55%	500	7,109	155,904	3.71	57,319	0.42	49.81
306	넥센타이어	7,230	200	-2.69%	500	7,061	97,668	7.27	58,428	5.08	6.26
307	영풍	381,500	39,000	-9.27%	5,000	7,027	1,842	7.88	27,861	-51.62	-1.58
308	RISE 미국나스닥100	20,510	125	+0.61%	0	6,994	34,100	0.01	143,637	N/A	N/A
309	OCI	78,000	100	+0.13%	5,000	6,983	8,952	9.25	5,065	6.23	N/A
310	대상	20,100	50	-0.25%	1,000	6,964	34,648	19.38	59,655	10.28	5.11
311	JW중외제약	29,700	350	-1.16%	2,500	6,916	23,286	8.44	101,570	20.74	14.63
312	GKL	11,040	160	-1.43%	500	6,829	61,856	9.94	109,044	19.40	11.04
313	PLUS 200	35,550	90	+0.25%	0	6,808	19,150	2.61	140,887	N/A	N/A
314	세아제강지주	163,700	1,000	+0.61%	5,000	6,780	4,142	7.86	3,966	4.43	17.18
315	SOL 미국배당다우존스	11,550	140	+1.23%	0	6,757	58,500	0.00	252,044	N/A	N/A
316	KODEX MSCI Korea TR	11,805	15	-0.13%	0	6,752	57,200	25.96	2,065	N/A	N/A
317	HDC	11,300	130	-1.14%	5,000	6,751	59,742	17.73	47,344	5.24	4.52
318	NICE평가정보	11,180	330	-2.87%	500	6,720	60,108	33.03	60,733	10.92	15.76
319	후성	6,250	30	+0.48%	500	6,703	107,255	7.56	132,531	-15.98	-15.89
320	아이에스동서	21,900	50	-0.23%	500	6,611	30,187	6.04	16,063	15.33	10.90
321	SNT모티브	45,200	0	0.00%	5,000	6,610	14,623	14.96	11,832	8.01	9.55
322	대한유화	101,600	3,800	-3.61%	5,000	6,604	6,500	7.04	22,745	114.29	-1.58
323	제이알글로벌리츠	3,320	20	+0.61%	1,000	6,553	197,376	9.91	221,566	26.99	2.82
324	율촌화학	26,400	550	-2.04%	500	6,547	24,800	4.34	82,419	87.71	-5.96
325	KG스틸	6,510	30	+0.46%	5,000	6,511	100,009	6.10	1,752,457	3.92	13.09
326	한세실업	16,190	650	-3.86%	500	6,476	40,000	5.39	103,367	6.55	18.98
327	케이카	13,410	140	-1.03%	500	6,461	48,182	8.19	424,846	19.08	11.80
328	교보증권	5,650	0	0.00%	5,000	6,439	113,963	1.06	29,179	6.39	3.93
329	동원F&B	33,200	900	-2.64%	1,000	6,406	19,296	10.59	21,250	5.10	11.72
330	명신산업	12,130	190	-1.54%	500	6,365	52,470	8.27	64,203	5.13	33.22
331	삼양홀딩스	74,000	1,900	-2.50%	5,000	6,338	8,564	8.35	28,645	3.53	9.11
332	빙그레	64,200	3,200	-4.75%	5,000	6,324	9,851	23.55	57,502	6.69	14.17
333	KCC글라스	39,500	750	+1.94%	1,000	6,308	15,971	10.66	25,675	10.53	5.58
334	드림텍	9,130	20	+0.22%	100	6,289	68,883	57.37	154,634	23.23	3.74
335	신풍제약	11,830	70	-0.59%	500	6,268	52,985	7.94	141,959	-14.86	-19.13
336	TIGER 200 IT	30,775	435	+1.43%	0	6,247	20,300	0.07	13,751	N/A	N/A
337	SK디스커버리	33,150	450	+1.38%	5,000	6,228	18,786	12.77	16,333	8.60	6.63
338	TIGER 미국30년국채스트립액티브(합성 H)	45,135	205	-0.45%	0	6,196	13,728	0.15	217,675	N/A	N/A
339	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
340	티웨이항공	2,870	140	-4.65%	500	6,181	215,379	2.16	5,637,738	9.23	91.56
341	N2 코스피 변동성 매칭형 양매도 ETN	8,685	20	+0.23%	0	6,080	70,000	0.00	1	N/A	N/A
342	PI첨단소재	20,550	150	+0.74%	500	6,035	29,366	9.65	71,145	31.71	-0.55
343	TIGER 차이나항셍테크	6,720	20	+0.30%	0	6,031	89,750	0.50	1,958,047	N/A	N/A
344	TIGER 단기채권액티브	54,665	10	+0.02%	0	6,008	10,990	0.00	6,967	N/A	N/A
345	TIGER 2차전지소재Fn	5,775	65	-1.11%	0	5,937	102,800	0.12	1,570,094	N/A	N/A
346	쏘카	18,080	90	+0.50%	100	5,932	32,810	1.13	21,404	-10.85	-18.43
347	대한해운	1,857	4	-0.21%	500	5,927	319,177	7.12	1,012,659	4.42	4.36
348	KODEX 미국반도체MV	23,590	370	+1.59%	0	5,921	25,100	0.00	585,693	N/A	N/A
349	비에이치	17,100	190	-1.10%	500	5,893	34,464	12.94	217,630	5.93	15.11
350	유안타증권	2,945	20	-0.67%	5,000	5,878	199,597	64.47	55,174	7.47	4.08
351	KODEX 미국빅테크10(H)	42,035	330	+0.79%	0	5,851	13,920	0.24	87,787	N/A	N/A
352	한화손해보험	4,990	360	-6.73%	5,000	5,825	116,739	16.33	699,556	2.63	6.68
353	TIGER 종합채권(AA-이상)액티브	54,805	35	-0.06%	0	5,756	10,502	0.00	1,482	N/A	N/A
354	KODEX 인버스	4,390	10	-0.23%	0	5,755	131,100	1.53	14,055,307	N/A	N/A
355	한국카본	11,080	130	+1.19%	500	5,751	51,908	4.37	99,038	-56.82	-3.13
356	TIGER 리츠부동산인프라	4,495	20	+0.45%	0	5,749	127,900	0.05	783,087	N/A	N/A
357	현대홈쇼핑	47,800	750	+1.59%	5,000	5,736	12,000	16.49	18,007	3.76	6.78
358	TIGER 미국달러단기채권액티브	12,390	75	+0.61%	0	5,733	46,270	0.00	70,698	N/A	N/A
359	SK이터닉스	16,880	60	+0.36%	200	5,687	33,692	1.56	255,328	N/A	N/A
360	미래에셋증권2우B	4,030	0	0.00%	5,000	5,642	140,000	8.39	151,905	9.48	N/A
361	RISE 미국S&P500	17,415	150	+0.87%	0	5,590	32,100	0.00	109,155	N/A	N/A
362	디아이	19,490	120	+0.62%	500	5,516	28,300	8.18	936,635	-137.25	2.09
363	NHN	16,160	300	-1.82%	500	5,457	33,766	10.66	95,272	-12.91	-0.51
364	LX홀딩스	7,150	50	-0.69%	1,000	5,454	76,281	10.60	59,684	4.48	4.82
365	애경케미칼	11,110	320	-2.80%	500	5,405	48,649	0.78	284,859	54.73	4.52
366	KODEX 인도Nifty50	13,995	15	+0.11%	0	5,381	38,450	0.03	434,676	N/A	N/A
367	화승엔터프라이즈	8,840	150	-1.67%	500	5,356	60,589	5.54	946,698	-27.71	-5.00
368	삼성 레버리지 WTI원유 선물 ETN	1,318	8	-0.60%	0	5,325	404,000	0.00	911,627	N/A	N/A
369	아세아	251,500	1,000	-0.40%	5,000	5,321	2,116	7.81	2,783	5.64	9.06
370	F&F홀딩스	13,600	120	-0.87%	500	5,320	39,114	0.10	4,970	4.58	5.84
371	삼양사	51,500	600	-1.15%	5,000	5,311	10,313	5.26	17,719	4.39	7.58
372	진에어	10,150	200	+2.01%	1,000	5,298	52,200	3.63	113,237	4.22	112.52
373	쿠쿠홈시스	23,500	650	+2.84%	100	5,273	22,437	6.51	30,330	4.41	14.85
374	지역난방공사	45,450	450	+1.00%	5,000	5,263	11,579	3.12	7,109	1.18	10.63
375	신한알파리츠	5,970	40	-0.67%	1,000	5,260	88,100	10.00	302,834	7.52	1.68
376	KODEX 반도체	33,720	575	+1.73%	0	5,176	15,350	0.09	307,782	N/A	N/A
377	E1	74,900	0	0.00%	5,000	5,138	6,860	5.88	3,835	4.03	13.90
378	KB KIS CD금리투자 ETN	51,065	0	0.00%	0	5,106	10,000	0.00	0	N/A	N/A
379	퍼시스	44,000	550	+1.27%	1,000	5,060	11,500	19.82	263	7.43	13.33
380	KODEX 자동차	18,610	260	-1.38%	0	5,043	27,100	0.03	194,170	N/A	N/A
381	고려제강	19,800	200	-1.00%	1,000	4,950	25,000	6.50	30,411	6.87	4.36
382	KOSEF 국고채10년	116,570	200	-0.17%	0	4,931	4,230	0.00	20,760	N/A	N/A
383	흥아해운	2,050	45	-2.15%	500	4,929	240,425	1.23	2,176,150	14.54	23.02
384	SOL 초단기채권액티브	52,040	20	+0.04%	0	4,878	9,374	0.02	195,480	N/A	N/A
385	STX엔진	21,200	1,400	+7.07%	2,500	4,878	23,009	2.39	667,534	23.35	2.19
386	유니드	72,000	2,200	-2.96%	5,000	4,873	6,768	15.36	22,589	8.06	1.80
387	TIGER 미국나스닥100타겟데일리커버드콜	9,705	55	+0.57%	0	4,867	50,150	0.02	1,161,420	N/A	N/A
388	ACE 200	35,385	65	+0.18%	0	4,865	13,750	9.51	15,316	N/A	N/A
389	해성디에스	28,550	350	-1.21%	5,000	4,854	17,000	15.98	43,842	7.11	17.55
390	RISE CD금리액티브(합성)	102,035	30	+0.03%	0	4,850	4,753	0.00	4,443	N/A	N/A
391	바이오노트	4,665	65	-1.37%	500	4,761	102,056	0.50	72,855	5.83	-1.30
392	영진약품	2,590	25	-0.96%	500	4,737	182,893	2.96	288,860	863.33	-4.32
393	신세계인터내셔날	13,100	10	-0.08%	1,000	4,677	35,700	6.31	41,762	11.99	4.67
394	PLUS 고배당주	15,190	45	-0.30%	0	4,644	30,570	0.18	366,733	N/A	N/A
395	HANARO 200	35,120	65	+0.19%	0	4,566	13,000	15.58	3,739	N/A	N/A
396	신한 레버리지 WTI원유 선물 ETN(H)	911	11	-1.19%	0	4,555	500,000	0.00	1,128,856	N/A	N/A
397	동국제강	9,130	380	-4.00%	5,000	4,529	49,608	27.27	464,373	2.91	N/A
398	ACE 미국배당다우존스	12,760	155	+1.23%	0	4,504	35,300	0.01	214,347	N/A	N/A
399	ACE 미국빅테크TOP7 Plus	15,495	175	+1.14%	0	4,501	29,050	0.01	208,126	N/A	N/A
400	애경산업	17,020	200	-1.16%	1,000	4,495	26,410	5.28	81,107	9.60	13.08
401	백광산업	10,000	120	-1.19%	500	4,492	44,918	2.00	233,857	208.33	3.65
402	LF	15,290	90	-0.59%	5,000	4,471	29,240	13.85	36,676	4.96	5.51
403	한전산업	13,710	120	+0.88%	500	4,469	32,600	4.79	2,832,802	21.52	15.53
404	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,470	465	+1.86%	0	4,457	17,500	0.02	223,739	N/A	N/A
405	KODEX 국고채3년	61,090	5	-0.01%	0	4,451	7,286	0.00	10,272	N/A	N/A
406	현대퓨처넷	4,010	80	-1.96%	500	4,419	110,203	0.96	243,584	-71.61	-0.25
407	삼성FN리츠	4,850	5	+0.10%	500	4,416	91,050	0.91	48,482	220.45	0.45
408	KB스타리츠	4,350	20	+0.46%	500	4,412	101,414	0.28	24,976	-41.83	10.56
409	1Q 머니마켓액티브	51,150	15	+0.03%	0	4,410	8,622	0.00	14,491	N/A	N/A
410	SPC삼립	50,500	0	0.00%	5,000	4,358	8,629	2.42	3,115	5.32	12.43
411	삼성 인버스 2X 천연가스 선물 ETN C	87,115	5,080	+6.19%	0	4,356	5,000	0.00	25,182	N/A	N/A
412	KODEX 은행	9,085	25	-0.27%	0	4,334	47,700	0.04	354,091	N/A	N/A
413	코람코라이프인프라리츠	4,890	20	+0.41%	500	4,329	88,534	1.86	76,158	17.53	2.33
414	TIGER 미국테크TOP10타겟커버드콜	12,570	70	+0.56%	0	4,324	34,400	0.01	455,534	N/A	N/A
415	지누스	20,850	200	-0.95%	500	4,323	20,735	10.86	61,427	-14.58	0.85
416	KODEX 25-11 회사채(A+이상)액티브	10,635	5	-0.05%	0	4,315	40,570	0.01	4,894	N/A	N/A
417	세진중공업	7,580	150	+2.02%	500	4,309	56,849	2.79	568,545	45.94	9.92
418	KODEX 국고채30년액티브	115,490	320	-0.28%	0	4,302	3,725	0.01	11,246	N/A	N/A
419	SGC에너지	29,650	450	-1.50%	5,000	4,272	14,409	4.25	61,313	4.23	5.96
420	아세아시멘트	11,090	460	-3.98%	500	4,270	38,502	6.05	55,504	3.99	8.96
421	맵스리얼티1	4,575	35	+0.77%	0	4,247	92,834	2.53	36,327	N/A	N/A
422	사조대림	46,300	200	-0.43%	5,000	4,243	9,164	3.82	85,140	4.31	16.87
423	NICE	11,240	10	+0.09%	500	4,215	37,503	13.38	18,264	63.15	0.51
424	일동제약	14,920	170	+1.15%	1,000	4,187	28,063	4.10	298,979	-8.50	-43.75
425	유진투자증권	4,305	110	-2.49%	5,000	4,170	96,866	6.03	571,730	10.53	3.09
426	한국쉘석유	320,000	2,500	-0.78%	5,000	4,160	1,300	58.92	1,195	10.83	31.27
427	히어로즈 머니마켓액티브	51,295	10	+0.02%	0	4,145	8,080	0.05	27,817	N/A	N/A
428	DS단석	70,500	500	-0.70%	500	4,132	5,861	0.84	22,417	8.86	19.20
429	KOSEF 200	35,055	55	+0.16%	0	4,101	11,700	0.00	53,938	N/A	N/A
430	RISE 단기통안채	113,210	30	+0.03%	0	4,095	3,617	0.00	9,559	N/A	N/A
431	신도리코	40,600	600	-1.46%	5,000	4,092	10,080	11.69	8,054	7.34	5.65
432	한일홀딩스	13,270	40	+0.30%	1,000	4,092	30,833	4.05	5,029	3.35	7.12
433	풀무원	10,640	150	-1.39%	500	4,056	38,121	1.40	53,914	21.85	5.35
434	대신증권우	15,600	10	-0.06%	5,000	4,056	26,000	9.90	22,733	11.70	N/A
435	KODEX 미국30년국채타겟커버드콜(합성 H)	10,045	5	-0.05%	0	4,038	40,200	0.03	798,904	N/A	N/A
436	ACE KRX금현물	16,855	165	+0.99%	0	4,028	23,900	0.04	302,649	N/A	N/A
437	현대그린푸드	11,730	70	+0.60%	500	3,974	33,881	12.04	23,621	7.05	N/A
438	현대차3우B	165,800	3,600	-2.13%	5,000	3,947	2,380	23.43	24,469	3.59	N/A
439	남양유업	579,000	1,000	+0.17%	5,000	3,936	680	6.53	1,267	-8.18	-9.48
440	KODEX 선진국MSCI World	29,420	110	+0.38%	0	3,928	13,350	0.00	31,395	N/A	N/A
441	SOL 조선TOP3플러스	12,800	300	+2.40%	0	3,917	30,600	0.09	1,152,245	N/A	N/A
442	엘브이엠씨홀딩스	2,265	5	-0.22%	0	3,886	171,588	11.67	291,528	-20.59	-10.26
443	세아홀딩스	97,100	1,900	-1.92%	5,000	3,884	4,000	1.17	1,218	7.40	3.89
444	키움 CD금리투자 ETN	101,815	0	0.00%	0	3,869	3,800	0.00	0	N/A	N/A
445	두산우	96,500	9,800	+11.30%	5,000	3,857	3,996	7.86	60,659	-8.14	N/A
446	서연이화	14,200	620	-4.18%	500	3,838	27,028	7.32	302,146	2.23	19.68
447	한섬	16,320	350	-2.10%	500	3,819	23,398	23.87	42,096	7.02	6.14
448	LX하우시스	42,550	250	+0.59%	5,000	3,816	8,968	15.74	29,744	5.81	7.66
449	RISE KIS국고채30년Enhanced	77,865	235	-0.30%	0	3,815	4,900	0.01	22,466	N/A	N/A
450	TIGER 미국달러SOFR금리액티브(합성)	55,060	275	+0.50%	0	3,815	6,928	0.01	12,143	N/A	N/A
451	풍산홀딩스	26,250	350	-1.32%	5,000	3,785	14,417	14.82	32,695	3.83	8.45
452	삼일제약	17,360	180	+1.05%	500	3,749	21,597	3.69	771,209	-259.10	1.31
453	락앤락	8,640	10	+0.12%	500	3,743	43,326	91.13	20,608	-8.70	-7.27
454	KODEX 국고채10년액티브	110,845	150	-0.14%	0	3,731	3,366	0.00	57,362	N/A	N/A
455	SNT홀딩스	22,800	100	+0.44%	500	3,717	16,304	11.60	5,390	3.36	8.50
456	삼화콘덴서	35,300	0	0.00%	1,000	3,669	10,395	6.39	29,053	15.71	8.90
457	RISE 미국30년국채엔화노출(합성 H)	9,115	10	+0.11%	0	3,664	40,200	0.05	431,373	N/A	N/A
458	TIGER 미국나스닥100커버드콜(합성)	10,645	65	+0.61%	0	3,651	34,300	0.00	380,366	N/A	N/A
459	한국자산신탁	2,945	0	0.00%	500	3,651	123,978	6.11	112,840	4.83	13.18
460	삼천리	90,000	100	+0.11%	5,000	3,650	4,055	7.39	4,946	3.26	8.23
461	히어로즈 종합채권(AA-이상)액티브	108,710	105	-0.10%	0	3,634	3,343	0.00	1	N/A	N/A
462	KODEX 코스피	26,690	25	-0.09%	0	3,630	13,600	0.02	30,019	N/A	N/A
463	TIGER 2차전지TOP10	10,835	165	-1.50%	0	3,630	33,500	0.34	2,261,114	N/A	N/A
464	자화전자	16,320	10	-0.06%	500	3,616	22,156	7.57	56,770	25.11	-6.76
465	HL홀딩스	35,550	150	+0.42%	5,000	3,615	10,169	8.62	10,677	13.11	5.01
466	유나이티드제약	22,100	50	+0.23%	500	3,610	16,334	7.20	37,485	11.15	13.47
467	KODEX 미국S&P500(H)	13,635	45	+0.33%	0	3,606	26,450	0.20	135,624	N/A	N/A
468	아모레퍼시픽우	34,150	100	+0.29%	500	3,605	10,558	49.10	5,153	3.46	N/A
469	조광피혁	53,500	1,200	-2.19%	5,000	3,557	6,649	0.40	1,194	29.87	2.23
470	한국화장품제조	78,400	3,400	+4.53%	500	3,553	4,532	1.49	74,814	26.12	14.58
471	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
472	아세아제지	8,250	220	-2.60%	1,000	3,530	42,783	5.90	61,719	6.08	9.80
473	CJ4우(전환)	83,500	1,300	+1.58%	5,000	3,529	4,227	3.78	3,571	6.90	N/A
474	화신	10,080	490	-4.64%	500	3,520	34,920	2.36	838,807	5.24	19.27
475	대원제약	15,690	210	-1.32%	500	3,519	22,428	14.48	652,546	23.59	9.25
476	롯데이노베이트	23,200	400	-1.69%	5,000	3,510	15,129	1.35	25,222	9.98	9.98
477	부광약품	5,070	30	+0.60%	500	3,471	68,455	4.34	165,516	-11.32	-12.80
478	ACE 테슬라밸류체인액티브	11,125	70	+0.63%	0	3,460	31,100	0.01	729,004	N/A	N/A
479	BGF	3,605	15	+0.42%	1,000	3,451	95,717	2.02	42,502	5.36	4.81
480	KODEX 미국AI테크TOP10타겟커버드콜	10,400	75	+0.73%	0	3,442	33,100	0.00	326,797	N/A	N/A
481	한화3우B	15,290	50	-0.33%	5,000	3,436	22,472	16.06	11,362	-5.85	N/A
482	에이프로젠	1,195	1	+0.08%	500	3,428	286,852	6.78	2,489,522	-6.49	-30.65
483	한국철강	7,980	40	-0.50%	1,000	3,388	42,450	7.29	16,149	10.24	8.26
484	삼성SDI우	208,000	2,500	-1.19%	5,000	3,365	1,618	18.49	1,497	8.58	N/A
485	스틱인베스트먼트	8,040	50	-0.62%	500	3,351	41,678	21.19	79,924	16.75	11.38
486	KODEX 미국달러SOFR금리액티브(합성)	11,380	35	+0.31%	0	3,284	28,860	0.01	44,353	N/A	N/A
487	대한제강	13,980	0	0.00%	1,000	3,273	23,414	6.03	72,186	5.64	9.88
488	신성이엔지	1,577	3	-0.19%	500	3,246	205,848	4.06	305,169	-112.64	7.15
489	남해화학	6,520	50	-0.76%	1,000	3,239	49,679	3.62	65,822	10.65	2.34
490	세아제강	114,000	500	-0.44%	5,000	3,233	2,836	6.79	3,414	2.45	20.68
491	이리츠코크렙	5,090	0	0.00%	500	3,224	63,342	1.10	67,248	39.46	3.49
492	신성통상	2,240	10	-0.44%	500	3,219	143,708	0.28	115,928	4.37	16.24
493	파미셀	5,360	80	+1.52%	500	3,217	60,017	4.77	701,780	85.08	4.56
494	DB	1,599	41	+2.63%	500	3,217	201,174	1.72	704,894	18.17	5.96
495	엠씨넥스	17,790	430	+2.48%	500	3,198	17,978	7.45	39,342	6.36	8.83
496	수산인더스트리	22,250	1,400	+6.71%	200	3,179	14,286	1.92	153,921	6.50	10.21
497	한투 KIS CD금리투자 ETN	52,890	0	0.00%	0	3,173	6,000	0.00	0	N/A	N/A
498	LG생활건강우	151,000	100	-0.07%	5,000	3,171	2,100	50.40	1,381	15.83	N/A
499	KODEX 미국30년국채울트라선물(H)	8,160	35	-0.43%	0	3,133	38,400	0.03	143,850	N/A	N/A
500	가온전선	42,550	2,400	+5.98%	5,000	3,131	7,358	5.57	177,562	17.08	5.65
501	농심홀딩스	66,900	200	-0.30%	5,000	3,103	4,638	2.77	2,890	3.44	6.11
502	KISCO홀딩스	19,140	250	-1.29%	1,000	3,096	16,176	5.69	10,576	5.58	8.38
503	TIGER 중장기국채	51,935	35	-0.07%	0	3,085	5,940	0.00	13,104	N/A	N/A
504	사조산업	61,500	900	-1.44%	5,000	3,075	5,000	2.43	6,694	10.57	3.69
505	송원산업	12,790	190	+1.51%	500	3,070	24,000	14.65	27,547	10.41	5.02
506	광동제약	5,850	60	-1.02%	1,000	3,067	52,421	17.65	80,281	9.06	6.96
507	대상홀딩스	8,420	180	-2.09%	1,000	3,049	36,213	4.81	138,908	95.68	2.85
508	한국금융지주우	52,000	200	-0.38%	5,000	3,046	5,858	16.12	16,014	3.97	N/A
509	한농화성	19,310	990	-4.88%	500	3,020	15,637	1.00	735,400	-235.49	7.87
510	국도화학	33,350	50	+0.15%	5,000	3,005	9,011	18.02	7,919	-93.68	0.92
511	TIGER 일본니케이225	21,600	5	+0.02%	0	2,981	13,800	0.41	29,836	N/A	N/A
512	백산	13,850	230	-1.63%	500	2,978	21,500	8.88	40,828	5.83	21.47
513	한화리츠	4,210	15	-0.36%	500	2,972	70,600	0.24	95,223	95.68	N/A
514	PLUS 종합채권(AA-이상)액티브	111,355	260	-0.23%	0	2,971	2,668	0.00	79	N/A	N/A
515	종근당홀딩스	59,000	1,100	-1.83%	2,500	2,956	5,010	6.05	1,880	6.14	8.61
516	부국증권	28,500	400	-1.38%	5,000	2,955	10,370	1.39	4,642	9.08	7.89
517	한진	19,720	580	-2.86%	5,000	2,948	14,948	5.99	28,614	11.59	1.86
518	ACE 국고채10년	91,705	140	-0.15%	0	2,942	3,208	0.00	21,014	N/A	N/A
519	이연제약	15,770	750	+4.99%	500	2,931	18,587	0.96	103,257	-2,628.33	1.44
520	미래에셋 레버리지 원유선물혼합 ETN(H)	7,085	60	-0.84%	0	2,905	41,000	0.00	114,671	N/A	N/A
521	SOL AI반도체소부장	12,275	280	+2.33%	0	2,897	23,600	0.08	206,999	N/A	N/A
522	SBS	15,600	50	+0.32%	5,000	2,894	18,551	0.00	12,139	7.68	5.45
523	현대차증권	9,060	40	+0.44%	5,000	2,873	31,713	3.34	17,374	10.04	4.28
524	GS글로벌	3,475	50	-1.42%	2,500	2,868	82,534	2.19	1,215,803	6.91	6.78
525	모토닉	8,680	100	-1.14%	500	2,864	33,000	8.68	18,722	9.23	6.26
526	KODEX ESG종합채권(A-이상)액티브	111,955	120	+0.11%	0	2,859	2,554	0.00	113	N/A	N/A
527	KODEX 미국나스닥100(H)	15,945	35	+0.22%	0	2,854	17,900	0.22	162,297	N/A	N/A
528	예스코홀딩스	47,300	100	+0.21%	5,000	2,838	6,000	9.67	3,459	52.91	4.99
529	KG케미칼	4,115	40	+0.98%	1,000	2,818	68,469	5.61	133,771	3.60	11.06
530	ACE 베트남VN30(합성)	21,155	5	+0.02%	0	2,814	13,300	0.07	13,007	N/A	N/A
531	TIGER 미국S&P500TR(H)	14,085	60	+0.43%	0	2,810	19,950	0.16	92,558	N/A	N/A
532	TIGER 헬스케어	40,115	460	-1.13%	0	2,808	7,000	0.69	127,920	N/A	N/A
533	아이마켓코리아	8,400	20	-0.24%	500	2,808	33,429	5.73	29,817	12.03	4.31
534	에어부산	2,400	10	-0.41%	1,000	2,799	116,640	0.84	66,122	3.38	66.45
535	TIGER 글로벌자율주행&전기차SOLACTIVE	10,340	100	+0.98%	0	2,796	27,040	0.31	22,592	N/A	N/A
536	KODEX 코스닥150선물인버스	3,675	10	+0.27%	0	2,789	75,900	2.68	26,921,053	N/A	N/A
537	SNT에너지	13,390	130	-0.96%	500	2,769	20,681	0.60	222,578	11.86	8.49
538	케이씨	20,300	150	-0.73%	500	2,751	13,554	9.38	35,970	7.59	6.44
539	LS네트웍스	3,440	15	-0.43%	5,000	2,711	78,803	0.52	105,664	-52.92	1.92
540	이지스밸류리츠	5,260	0	0.00%	1,000	2,706	51,443	2.20	87,765	4.57	7.99
541	제주은행	8,420	120	-1.41%	5,000	2,705	32,129	0.56	116,773	103.95	0.97
542	한화갤러리아	1,395	20	-1.41%	500	2,704	193,860	4.12	552,263	-10.49	N/A
543	삼화전기	40,800	1,500	-3.55%	1,000	2,698	6,614	26.90	125,641	20.63	7.92
544	SIMPAC	4,110	25	-0.60%	500	2,689	65,430	3.14	22,177	-69.66	-1.09
545	CR홀딩스	5,730	20	-0.35%	500	2,687	46,890	1.15	7,323	-184.84	0.06
546	대한제당	2,995	85	-2.76%	500	2,686	89,697	2.06	175,965	10.29	5.97
547	잇츠한불	12,240	350	+2.94%	500	2,684	21,929	0.52	36,036	20.85	0.92
548	전진건설로봇	17,420	1,120	+6.87%	500	2,676	15,361	0.24	634,954	9.24	29.35
549	PLUS K방산	20,495	515	+2.58%	0	2,675	13,050	0.27	797,965	N/A	N/A
550	KODEX 단기변동금리부채권액티브	112,210	20	+0.02%	0	2,673	2,382	0.00	283	N/A	N/A
551	한국토지신탁	1,058	4	-0.38%	1,000	2,671	252,489	4.90	152,201	-20.35	-0.84
552	한일현대시멘트	13,740	20	-0.15%	5,000	2,656	19,328	0.31	3,523	5.39	9.29
553	TIGER 반도체	34,940	590	+1.72%	0	2,655	7,600	0.06	123,070	N/A	N/A
554	서울가스	52,800	100	+0.19%	5,000	2,640	5,000	1.91	1,486	11.96	1.91
555	삼진제약	18,990	40	+0.21%	1,000	2,640	13,900	1.59	22,421	6.87	6.99
556	인스코비	2,210	150	-6.36%	500	2,638	119,369	1.83	5,367,543	-5.64	-59.52
557	HD현대에너지솔루션	23,550	200	+0.86%	5,000	2,638	11,200	3.99	58,136	-12.42	-0.76
558	KODEX 26-12 회사채(AA-이상)액티브	10,500	5	+0.05%	0	2,626	25,010	0.00	5,498	N/A	N/A
559	삼양패키징	16,400	60	-0.36%	5,000	2,589	15,789	6.35	9,036	9.50	6.92
560	KODEX 미국배당다우존스	10,775	120	+1.13%	0	2,586	24,000	0.02	557,435	N/A	N/A
561	동국홀딩스	8,100	10	+0.12%	5,000	2,576	31,800	10.59	31,673	0.33	9.45
562	환인제약	13,780	50	-0.36%	500	2,563	18,600	11.22	24,549	8.78	8.61
563	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,370	10	-0.16%	0	2,548	40,000	1.95	287,652	N/A	N/A
564	대성에너지	9,210	70	-0.75%	1,000	2,533	27,500	0.00	122,452	15.74	4.72
565	넥센	4,700	10	+0.21%	500	2,517	53,544	1.88	24,076	3.07	3.63
566	삼성 인버스 2X 코스닥150 선물 ETN	6,280	20	+0.32%	0	2,512	40,000	0.00	5,622,827	N/A	N/A
567	이월드	1,770	49	+2.85%	1,000	2,510	141,806	0.49	1,701,740	-20.58	-3.92
568	TIGER 미국필라델피아반도체레버리지(합성)	24,955	985	+4.11%	0	2,490	9,980	0.00	203,028	N/A	N/A
569	RISE 수소경제테마	9,720	70	+0.73%	0	2,483	25,550	0.00	43,099	N/A	N/A
570	일양약품	12,980	100	-0.76%	2,500	2,477	19,086	6.79	17,403	447.59	-1.10
571	1Q 단기금융채액티브	105,240	25	+0.02%	0	2,467	2,344	0.06	2,893	N/A	N/A
572	현대코퍼레이션	18,590	100	-0.54%	5,000	2,459	13,229	7.37	14,207	2.52	16.57
573	TIMEFOLIO 글로벌AI인공지능액티브	21,845	305	+1.42%	0	2,455	11,240	0.00	84,096	N/A	N/A
574	코리아써키트	10,390	50	-0.48%	500	2,454	23,621	1.83	49,824	-8.86	-8.05
575	KODEX 미국30년국채액티브(H)	9,955	10	-0.10%	0	2,451	24,620	0.07	915,194	N/A	N/A
576	RISE 200TR	19,260	15	+0.08%	0	2,446	12,700	0.00	588,576	N/A	N/A
577	RISE 비메모리반도체액티브	10,455	125	+1.21%	0	2,430	23,240	0.12	78,334	N/A	N/A
578	콜마홀딩스	7,080	70	+1.00%	500	2,428	34,296	18.37	53,244	-272.31	-0.61
579	세방	12,430	80	-0.64%	500	2,400	19,309	10.34	47,515	2.86	6.78
580	대원강업	3,860	40	-1.03%	500	2,393	62,000	1.89	53,538	13.31	6.17
581	PLUS 국고채10년액티브	54,615	85	-0.16%	0	2,392	4,380	0.00	222	N/A	N/A
582	스카이라이프	5,020	20	+0.40%	2,500	2,386	47,523	6.12	13,190	-2.02	-12.83
583	KOSEF 인도Nifty50(합성)	25,650	20	-0.08%	0	2,385	9,300	0.17	41,232	N/A	N/A
584	알루코	2,460	25	+1.03%	500	2,382	96,830	1.68	254,143	10.56	7.19
585	KPX홀딩스	56,300	0	0.00%	5,000	2,378	4,225	27.18	594	3.80	9.54
586	SK증권	503	2	-0.40%	500	2,377	472,590	5.41	720,730	-3.59	0.40
587	DB금융투자	5,570	70	-1.24%	5,000	2,364	42,446	7.13	97,285	9.15	0.65
588	광주신세계	29,600	50	-0.17%	1,000	2,355	7,957	10.53	1,428	5.21	6.00
589	삼영무역	12,720	0	0.00%	500	2,349	18,467	17.94	4,754	4.08	10.38
590	대한제분	137,900	100	-0.07%	5,000	2,331	1,690	8.67	527	2.64	8.50
591	KPX케미칼	48,100	500	-1.03%	5,000	2,328	4,840	18.97	3,252	3.62	10.63
592	신대양제지	5,720	50	+0.88%	500	2,305	40,298	3.53	8,122	5.25	8.41
593	JW홀딩스	3,115	20	-0.64%	500	2,303	73,925	1.63	35,753	3.99	16.48
594	휴스틸	4,085	10	+0.25%	1,000	2,295	56,188	1.84	98,555	5.10	7.54
595	TIGER 미국테크TOP10 INDXX(H)	13,775	95	+0.69%	0	2,294	16,650	0.00	104,194	N/A	N/A
596	포스코스틸리온	38,150	450	-1.17%	5,000	2,289	6,000	2.50	9,287	7.31	7.07
597	대원전선	3,050	125	+4.27%	500	2,287	74,979	5.00	2,442,595	30.20	10.02
598	RISE ESG사회책임투자	12,905	65	-0.50%	0	2,284	17,700	0.01	24,763	N/A	N/A
599	RISE KOFR금리액티브(합성)	101,695	15	+0.01%	0	2,283	2,245	0.00	1,546	N/A	N/A
600	코오롱ENP	5,980	10	+0.17%	1,000	2,272	38,000	1.04	25,551	6.22	12.21
601	NH투자증권우	12,030	10	+0.08%	5,000	2,270	18,871	5.60	37,664	6.87	N/A
602	한독	16,420	1,740	+11.85%	500	2,260	13,764	2.39	6,616,303	-6.75	-8.02
603	도화엔지니어링	6,700	30	-0.45%	500	2,259	33,720	0.83	24,964	9.96	7.70
604	화승인더	4,075	10	-0.24%	500	2,254	55,320	8.64	126,789	-28.10	-7.57
605	한솔제지	9,470	110	-1.15%	5,000	2,254	23,801	6.49	83,136	13.19	0.24
606	흥국화재	3,475	45	-1.28%	5,000	2,232	64,243	1.49	33,492	0.87	15.99
607	제일약품	15,180	180	+1.20%	500	2,232	14,705	1.91	11,882	-6.25	3.16
608	동화약품	7,960	50	-0.62%	1,000	2,223	27,931	3.49	78,344	15.98	7.45
609	대동	8,670	0	0.00%	1,000	2,223	25,641	3.61	37,228	-1,238.57	4.41
610	교촌에프앤비	8,870	180	+2.07%	500	2,216	24,983	1.21	20,086	30.80	7.85
611	TIGER 은행고배당플러스TOP10	14,750	10	-0.07%	0	2,212	15,000	0.05	181,369	N/A	N/A
612	한세예스24홀딩스	5,500	90	+1.66%	500	2,200	40,000	1.42	11,292,504	4.54	12.30
613	AJ네트웍스	4,850	120	-2.41%	1,000	2,195	45,253	1.47	103,012	10.50	4.22
614	한국석유	17,210	10	-0.06%	500	2,185	12,694	1.95	264,774	16.47	8.67
615	KODEX 2차전지산업레버리지	2,410	55	-2.23%	0	2,183	90,600	1.03	4,440,897	N/A	N/A
616	TIGER 27-04회사채(A+이상)액티브	51,525	15	-0.03%	0	2,182	4,234	0.01	31,464	N/A	N/A
617	RISE 25-03 회사채(AA-이상)액티브	51,050	15	+0.03%	0	2,179	4,268	0.00	670	N/A	N/A
618	조일알미늄	1,716	4	-0.23%	500	2,173	126,632	0.53	304,784	27.24	-0.07
619	동성케미컬	4,370	20	-0.46%	1,000	2,171	49,690	2.67	35,649	5.12	8.67
620	KSS해운	9,400	100	-1.05%	500	2,170	23,086	6.72	45,061	7.39	4.12
621	RISE 단기국공채액티브	110,770	15	+0.01%	0	2,167	1,956	0.00	1,313	N/A	N/A
622	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
623	KODEX 미국나스닥100레버리지(합성 H)	11,425	35	+0.31%	0	2,142	18,750	0.09	91,068	N/A	N/A
624	KODEX 25-12 은행채(AAA)액티브	100,510	15	+0.01%	0	2,142	2,131	0.00	273	N/A	N/A
625	PLUS 머니마켓액티브	51,105	10	+0.02%	0	2,132	4,172	0.06	100,291	N/A	N/A
626	일성아이에스	15,980	140	+0.88%	1,000	2,125	13,300	0.76	11,088	-5.85	-5.04
627	하이트진로홀딩스	9,140	70	-0.76%	5,000	2,121	23,207	7.02	12,734	7.71	0.17
628	디앤디플랫폼리츠	3,285	20	-0.61%	1,000	2,116	64,400	0.70	115,938	30.42	1.12
629	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	84,230	4,570	+5.74%	0	2,106	2,500	0.00	1,089	N/A	N/A
630	대덕	6,180	10	-0.16%	500	2,094	33,890	7.01	27,955	14.01	2.11
631	제이에스코퍼레이션	15,670	210	-1.32%	100	2,090	13,336	2.21	46,752	2.73	16.16
632	TIGER 글로벌비만치료제TOP2Plus	11,130	20	+0.18%	0	2,087	18,750	0.58	60,583	N/A	N/A
633	넥스틸	8,010	70	-0.87%	500	2,083	26,002	0.65	135,685	4.22	35.49
634	HJ중공업	2,495	10	-0.40%	5,000	2,078	83,274	16.55	26,455	-5.62	-31.41
635	TIGER 화장품	2,900	50	+1.75%	0	2,078	71,640	0.15	8,679,849	N/A	N/A
636	HDC랩스	7,970	50	+0.63%	500	2,069	25,958	4.09	5,445	17.59	5.07
637	TIGER 미국S&P500선물(H)	63,640	260	+0.41%	0	2,068	3,250	0.00	13,567	N/A	N/A
638	BYC	32,950	50	-0.15%	500	2,058	6,246	3.16	232	12.99	4.51
639	TIGER 미국나스닥100TR(H)	16,400	35	+0.21%	0	2,042	12,450	0.03	58,116	N/A	N/A
640	조선내화	17,220	30	-0.17%	500	2,041	11,855	0.20	7,027	6.55	N/A
641	ACE 24-12 회사채(AA-이상)액티브	105,930	30	+0.03%	0	2,038	1,924	0.01	622	N/A	N/A
642	SOL 200TR	12,680	20	-0.16%	0	2,035	16,050	0.00	905,360	N/A	N/A
643	현대비앤지스틸	13,480	140	-1.03%	5,000	2,033	15,079	3.26	38,292	24.07	-5.93
644	토니모리	8,420	60	-0.71%	200	2,025	24,055	1.89	177,841	30.18	3.95
645	LG헬로비전	2,615	5	-0.19%	2,500	2,025	77,447	2.32	37,840	-3.39	-7.62
646	한국제지	1,062	28	-2.57%	1,000	2,020	190,178	0.07	2,072,644	-3.75	N/A
647	코람코더원리츠	4,990	5	-0.10%	500	2,016	40,400	0.24	16,174	67.43	1.48
648	SOL 미국배당다우존스(H)	11,770	90	+0.77%	0	2,013	17,100	0.20	178,309	N/A	N/A
649	HLB글로벌	4,230	30	-0.70%	500	2,009	47,490	3.89	129,283	-15.61	-40.28
650	콘텐트리중앙	10,420	30	+0.29%	5,000	2,007	19,262	0.67	15,509	-1.71	-129.35
651	신한서부티엔디리츠	3,570	0	0.00%	1,000	1,998	55,956	0.63	52,782	-178.50	-0.43
652	아시아나IDT	17,970	250	+1.41%	500	1,995	11,100	0.43	78,868	20.97	6.75
653	웅진씽크빅	1,720	4	+0.23%	500	1,987	115,506	3.44	899,432	-6.21	-9.30
654	삼영전자	9,920	340	+3.55%	500	1,984	20,000	36.22	150,104	16.53	2.63
655	KODEX 테슬라커버드콜채권혼합액티브	9,300	55	+0.59%	0	1,981	21,300	0.00	148,149	N/A	N/A
656	성신양회	8,070	60	+0.75%	5,000	1,978	24,516	5.48	24,136	2.95	14.38
657	삼화페인트	7,260	80	-1.09%	500	1,975	27,203	7.00	42,969	9.93	5.33
658	ACE CD금리&초단기채권액티브	101,150	30	+0.03%	0	1,971	1,949	0.07	14,407	N/A	N/A
659	삼익THK	9,370	60	+0.64%	500	1,968	21,000	35.45	20,226	-195.21	0.48
660	하나제약	11,060	10	-0.09%	500	1,966	17,773	0.00	31,886	9.63	8.18
661	모나용평	4,075	130	-3.09%	5,000	1,961	48,133	2.55	134,715	12.66	2.62
662	금호석유우	64,800	600	-0.92%	5,000	1,959	3,023	18.85	13,648	4.75	N/A
663	HANARO Fn K-반도체	10,165	190	+1.90%	0	1,952	19,200	0.01	170,258	N/A	N/A
664	TIGER 인도빌리언컨슈머	10,915	140	-1.27%	0	1,948	17,850	0.00	116,082	N/A	N/A
665	KODEX 차이나항셍테크	6,685	5	-0.07%	0	1,945	29,100	0.54	481,045	N/A	N/A
666	TIGER 투자등급회사채액티브	113,145	20	+0.02%	0	1,945	1,719	0.00	14,438	N/A	N/A
667	서흥	16,770	130	-0.77%	500	1,940	11,569	8.66	7,937	108.90	1.45
668	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,295	280	+0.87%	0	1,938	6,000	0.00	1,171	N/A	N/A
669	동국씨엠	6,450	20	-0.31%	5,000	1,928	29,899	23.39	107,732	3.76	N/A
670	일진홀딩스	3,905	100	+2.63%	1,000	1,927	49,347	3.20	85,633	5.97	6.21
671	롯데하이마트	8,120	30	+0.37%	5,000	1,917	23,608	3.24	5,507	-5.10	-2.78
672	한투 레버리지 S&P500 선물 ETN(H)	38,135	155	+0.41%	0	1,907	5,000	0.00	217	N/A	N/A
673	NPC	5,160	60	-1.15%	500	1,895	36,720	1.15	29,842	12.55	7.54
674	동양	790	5	-0.63%	500	1,886	238,684	4.16	29,658	79.00	2.32
675	KoAct 바이오헬스케어액티브	15,450	120	-0.77%	0	1,885	12,200	0.17	383,963	N/A	N/A
676	진원생명과학	2,345	75	-3.10%	1,000	1,877	80,039	10.29	377,254	-2.51	-53.09
677	일신방직	8,060	90	-1.10%	500	1,876	23,280	7.71	68,148	6.37	0.90
678	SOL 미국30년국채커버드콜(합성)	10,020	20	+0.20%	0	1,874	18,700	0.01	195,677	N/A	N/A
679	이수화학	8,220	100	-1.20%	5,000	1,868	22,723	1.42	57,453	-4.50	-13.50
680	코오롱	14,740	10	-0.07%	5,000	1,861	12,626	6.50	9,210	0.87	0.79
681	KEC	923	5	-0.54%	500	1,853	200,763	2.28	458,349	-6.84	-11.80
682	에이블씨엔씨	7,120	10	+0.14%	500	1,852	26,014	10.55	38,630	20.11	6.05
683	미원홀딩스	79,500	900	-1.12%	500	1,844	2,320	0.17	37	7.26	5.82
684	RISE 2차전지액티브	8,515	90	-1.05%	0	1,836	21,560	0.79	95,520	N/A	N/A
685	대교	2,160	25	+1.17%	500	1,830	84,703	1.67	85,645	-3.12	-26.64
686	다올투자증권	3,000	10	+0.33%	5,000	1,827	60,911	5.34	49,454	-3.24	-1.66
687	TIGER 글로벌온디바이스AI	10,290	30	-0.29%	0	1,826	17,750	0.25	42,049	N/A	N/A
688	일진다이아	12,810	30	-0.23%	1,000	1,819	14,203	1.70	9,743	18.12	2.48
689	KODEX 골드선물(H)	16,415	45	+0.27%	0	1,806	11,000	0.05	119,071	N/A	N/A
690	삼성 레버리지 천연가스 선물 ETN C	3,610	210	-5.50%	0	1,805	50,000	0.03	2,163,787	N/A	N/A
691	LG우	59,700	0	0.00%	5,000	1,804	3,022	47.00	638	9.50	N/A
692	노루홀딩스	13,540	60	-0.44%	500	1,800	13,291	4.19	6,874	4.83	6.31
693	남선알미늄	1,393	6	-0.43%	500	1,798	129,079	3.54	211,745	66.33	-0.09
694	경농	9,190	30	+0.33%	500	1,794	19,523	0.41	13,831	9.16	7.98
695	동아지질	12,740	90	-0.70%	500	1,790	14,053	4.06	15,476	18.10	4.54
696	CJ제일제당 우	134,800	900	-0.66%	5,000	1,789	1,327	32.92	2,035	4.39	N/A
697	삼성제약	1,900	25	-1.30%	500	1,789	94,162	5.13	594,438	-4.58	-27.54
698	노루페인트	8,930	10	+0.11%	500	1,786	20,000	7.91	30,729	6.05	7.67
699	무림P&P	2,860	20	-0.69%	2,500	1,784	62,368	1.22	45,055	-12.27	-3.45
700	에이프로젠바이오로직스	899	5	-0.55%	500	1,784	198,408	0.93	409,248	-0.60	-29.75
701	삼성전기우	61,300	200	+0.33%	5,000	1,782	2,907	13.83	4,990	8.58	N/A
702	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
703	경동인베스트	75,000	1,900	-2.47%	5,000	1,774	2,365	1.43	11,590	12.87	4.38
704	티와이홀딩스	3,515	0	0.00%	500	1,773	50,429	1.34	18,270	-0.19	-76.50
705	진양홀딩스	3,170	5	+0.16%	500	1,772	55,895	1.36	18,113	22.97	10.42
706	JW생명과학	11,180	70	-0.62%	2,500	1,770	15,835	3.20	12,526	6.65	18.78
707	TIGER 차이나CSI300	9,770	20	+0.21%	0	1,768	18,100	3.79	634,623	N/A	N/A
708	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,095	80	+0.73%	0	1,764	15,900	0.03	167,739	N/A	N/A
709	YG PLUS	2,780	25	+0.91%	500	1,763	63,429	1.73	84,976	27.25	14.12
710	HANARO MSCI Korea TR	14,780	15	-0.10%	0	1,759	11,900	0.00	119	N/A	N/A
711	미원화학	79,900	100	-0.12%	1,000	1,757	2,199	0.32	31	6.80	15.74
712	TIGER 글로벌혁신블루칩TOP10	14,725	145	+0.99%	0	1,752	11,900	2.58	28,959	N/A	N/A
713	KODEX TRF3070	13,070	15	+0.11%	0	1,751	13,400	0.01	57,294	N/A	N/A
714	AK홀딩스	13,190	200	+1.54%	5,000	1,747	13,248	5.63	3,085	57.10	6.17
715	TIGER 미국S&P500타겟데일리커버드콜	10,705	90	+0.85%	0	1,745	16,300	0.02	216,628	N/A	N/A
716	코오롱글로벌	9,140	70	+0.77%	5,000	1,730	18,933	0.41	17,010	-2.56	0.05
717	미창석유	98,500	800	+0.82%	5,000	1,714	1,740	33.80	1,025	2.71	13.89
718	한국공항	53,800	800	+1.51%	5,000	1,703	3,166	4.77	12,933	3.54	9.14
719	ACE 미국달러SOFR금리(합성)	11,135	40	+0.36%	0	1,701	15,280	0.00	35,834	N/A	N/A
720	S-Oil우	42,250	250	+0.60%	2,500	1,699	4,022	9.66	1,871	5.79	N/A
721	종근당바이오	30,950	600	+1.98%	2,500	1,698	5,486	2.44	27,102	-23.27	-17.87
722	해태제과식품	5,830	20	-0.34%	500	1,698	29,117	0.89	15,601	5.52	8.31
723	선진	7,110	20	-0.28%	500	1,691	23,780	12.81	21,898	13.81	3.26
724	서연	7,200	110	-1.50%	500	1,691	23,480	3.91	74,636	1.38	19.09
725	현대리바트	8,230	170	+2.11%	1,000	1,690	20,535	4.17	45,969	-8.96	-8.12
726	강남제비스코	25,950	100	+0.39%	1,000	1,687	6,500	6.35	2,080	8.55	2.73
727	우진	8,240	220	+2.74%	500	1,675	20,324	2.19	1,390,156	13.67	7.19
728	경방	6,090	20	-0.33%	500	1,670	27,415	0.79	3,346	60.90	-1.80
729	신세계 I&C	9,670	20	-0.21%	500	1,663	17,200	1.07	11,488	5.51	8.19
730	TIGER 미국MSCI리츠(합성 H)	13,865	105	+0.76%	0	1,657	11,950	0.00	25,395	N/A	N/A
731	KODEX AI반도체핵심장비	11,160	315	+2.90%	0	1,652	14,800	0.22	581,231	N/A	N/A
732	SOL 2차전지소부장Fn	5,565	75	-1.33%	0	1,647	29,600	0.04	183,883	N/A	N/A
733	무학	5,740	30	+0.53%	200	1,636	28,500	1.49	22,477	3.42	12.83
734	한미글로벌	14,860	90	-0.60%	500	1,628	10,958	3.37	27,318	13.08	7.88
735	한양증권	12,720	170	+1.35%	5,000	1,619	12,729	12.59	56,676	4.48	7.40
736	한투 블룸버그 인버스 2X 천연가스선물 ETN	80,875	4,715	+6.19%	0	1,618	2,000	0.00	5,774	N/A	N/A
737	TIGER 국고채30년스트립액티브	56,740	300	-0.53%	0	1,611	2,840	0.60	18,989	N/A	N/A
738	대한화섬	121,000	0	0.00%	5,000	1,607	1,328	0.27	1,044	69.50	1.46
739	유한양행우	136,000	3,900	-2.79%	1,000	1,606	1,181	2.00	47,084	73.83	N/A
740	삼영	4,720	40	-0.84%	500	1,605	34,000	3.88	167,812	7.83	31.45
741	STX	5,130	180	-3.39%	2,500	1,591	31,018	0.55	153,423	-2.84	-73.98
742	TIGER 테슬라채권혼합Fn	11,575	20	+0.17%	0	1,586	13,700	0.90	108,096	N/A	N/A
743	RISE 25-06 은행채(AA+이상)액티브	50,660	5	+0.01%	0	1,584	3,126	0.00	185	N/A	N/A
744	대성산업	3,495	5	-0.14%	5,000	1,581	45,235	1.96	39,092	-19.53	-1.05
745	KODEX 삼성그룹밸류	8,450	35	-0.41%	0	1,580	18,700	0.01	7,871	N/A	N/A
746	ACE 엔비디아밸류체인액티브	9,595	220	+2.35%	0	1,578	16,450	0.00	1,673,590	N/A	N/A
747	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
748	이구산업	4,700	160	-3.29%	500	1,572	33,442	1.57	613,189	15.93	0.52
749	SK디앤디	8,400	160	+1.94%	1,000	1,564	18,617	3.23	46,657	-4.49	14.13
750	효성화학	41,150	700	-1.67%	5,000	1,560	3,792	2.67	19,999	-0.52	-393.10
751	태림포장	2,195	20	-0.90%	500	1,554	70,806	0.42	24,816	-43.04	1.48
752	자이에스앤디	4,005	5	-0.12%	1,000	1,553	38,783	0.20	43,993	13.26	8.05
753	유니켐	1,597	63	-3.80%	500	1,549	96,997	1.06	361,679	-17.94	-4.70
754	ACE 26-06 회사채(AA-이상)액티브	10,795	5	+0.05%	0	1,543	14,290	0.00	40,463	N/A	N/A
755	HS효성	41,350	150	-0.36%	5,000	1,541	3,726	3.80	2,602	N/A	N/A
756	TIGER BBIG	6,235	85	-1.34%	0	1,540	24,700	0.22	63,708	N/A	N/A
757	TIMEFOLIO K바이오액티브	13,120	95	-0.72%	0	1,528	11,650	0.76	305,414	N/A	N/A
758	태경산업	5,220	20	-0.38%	500	1,526	29,229	1.50	34,219	9.63	5.55
759	NH올원리츠	3,600	5	-0.14%	500	1,519	42,200	0.69	28,720	37.50	2.14
760	디아이씨	3,885	10	-0.26%	500	1,511	38,889	2.19	88,771	12.33	31.14
761	삼성물산우B	102,800	1,500	+1.48%	100	1,509	1,468	30.15	3,940	8.43	N/A
762	RISE 200위클리커버드콜	9,440	5	+0.05%	0	1,506	15,950	0.07	223,045	N/A	N/A
763	신라교역	9,410	30	-0.32%	500	1,506	16,000	4.29	4,079	3.70	3.04
764	TIGER 미국채10년선물	12,240	40	+0.33%	0	1,506	12,300	0.00	78,449	N/A	N/A
765	삼성출판사	15,050	160	-1.05%	500	1,505	10,000	0.40	188,462	20.90	5.12
766	대신증권2우B	14,980	40	-0.27%	5,000	1,498	10,000	3.99	14,262	11.24	N/A
767	우신시스템	8,160	420	+5.43%	500	1,494	18,314	1.44	490,206	14.52	7.97
768	SOL 미국테크TOP10	11,545	150	+1.32%	0	1,489	12,900	0.06	280,412	N/A	N/A
769	TIGER 바이오TOP10	7,960	165	-2.03%	0	1,489	18,700	0.14	564,457	N/A	N/A
770	TIGER 글로벌AI액티브	15,995	285	+1.81%	0	1,486	9,290	0.13	63,739	N/A	N/A
771	한국주철관	6,500	10	+0.15%	500	1,482	22,800	3.30	30,181	9.19	4.90
772	만호제강	35,600	350	+0.99%	1,000	1,477	4,150	0.43	5,006	-3.46	-1.75
773	KODEX 미국S&P500선물(H)	26,500	105	+0.40%	0	1,471	5,550	0.00	20,305	N/A	N/A
774	대창단조	5,140	90	+1.78%	500	1,469	28,572	6.53	31,879	4.89	13.47
775	그린케미칼	6,090	80	-1.30%	500	1,462	24,000	0.93	28,223	22.64	2.76
776	KODEX 장기종합채권(AA-이상)액티브KAP	98,215	55	-0.06%	0	1,460	1,487	0.00	309	N/A	N/A
777	코오롱모빌리티그룹	2,320	5	+0.22%	500	1,456	62,777	0.43	58,051	-580.00	N/A
778	PLUS 코스피TR	14,110	10	-0.07%	0	1,453	10,300	0.00	66,853	N/A	N/A
779	효성ITX	12,520	10	-0.08%	500	1,447	11,558	0.59	11,495	11.39	21.45
780	삼양통상	47,950	250	-0.52%	5,000	1,438	3,000	2.89	5,014	22.12	5.10
781	삼성 인버스 2X WTI원유 선물 ETN	96	0	0.00%	0	1,437	1,497,000	0.01	28,775,804	N/A	N/A
782	한솔테크닉스	4,465	5	+0.11%	5,000	1,434	32,110	8.20	12,955	4.82	13.25
783	제일파마홀딩스	8,950	0	0.00%	500	1,430	15,973	9.64	39,820	-3.62	-4.95
784	사조동아원	1,010	5	-0.49%	500	1,426	141,145	1.76	1,085,372	6.20	4.54
785	디씨엠	12,440	0	0.00%	500	1,418	11,400	2.99	1,279	11.87	-4.05
786	TIGER 미국투자등급회사채액티브(H)	50,620	50	-0.10%	0	1,417	2,800	0.04	21,005	N/A	N/A
787	KCTC	4,710	70	-1.46%	500	1,413	30,000	2.31	118,171	5.00	10.26
788	신세계건설	18,180	0	0.00%	5,000	1,411	7,761	1.02	22,211	-0.64	N/A
789	KODEX K-로봇액티브	12,540	5	-0.04%	0	1,411	11,250	0.04	42,508	N/A	N/A
790	히어로즈 CD금리액티브(합성)	105,045	20	+0.02%	0	1,410	1,342	0.00	3,215	N/A	N/A
791	신세계푸드	36,400	1,200	+3.41%	5,000	1,410	3,872	2.51	4,919	11.12	3.66
792	ACE 엔비디아채권혼합블룸버그	21,845	505	+2.37%	0	1,398	6,400	0.06	84,189	N/A	N/A
793	TYM	3,100	0	0.00%	2,500	1,397	45,051	4.23	44,526	3.96	16.80
794	금호에이치티	650	3	-0.46%	500	1,390	213,914	1.15	3,014,257	-4.17	-6.45
795	디와이파워	12,570	20	-0.16%	500	1,388	11,042	7.89	10,001	5.87	10.90
796	퍼스텍	2,845	35	-1.22%	500	1,388	48,772	1.41	224,756	26.84	7.77
797	현대약품	4,330	180	+4.34%	500	1,386	32,000	1.28	723,247	50.94	7.15
798	KODEX AI전력핵심설비	9,165	195	+2.17%	0	1,384	15,100	0.22	1,705,365	N/A	N/A
799	TIGER 코스피	27,040	70	-0.26%	0	1,379	5,100	0.01	4,073	N/A	N/A
800	방림	3,255	50	-1.51%	500	1,377	42,314	0.00	45,323	155.00	-2.10
801	키다리스튜디오	3,715	145	-3.76%	500	1,377	37,064	0.49	93,897	-4.10	-14.42
802	벽산	2,030	0	0.00%	500	1,371	67,560	3.61	131,977	4.70	13.10
803	아주스틸	5,170	40	+0.78%	500	1,371	26,518	20.54	12,662	-4.01	-15.80
804	에스엠벡셀	1,230	8	-0.65%	500	1,368	111,252	0.37	3,722	-20.16	1.03
805	한투 코스피 양매도 5% OTM ETN	9,120	0	0.00%	0	1,368	15,000	0.00	0	N/A	N/A
806	유수홀딩스	5,250	70	-1.32%	2,500	1,367	26,042	18.25	14,544	12.12	3.04
807	신흥	14,300	10	+0.07%	500	1,358	9,500	2.09	741	17.31	8.36
808	태경케미컬	11,690	350	-2.91%	500	1,356	11,600	0.37	24,041	9.03	11.27
809	RISE 25-11 회사채(AA-이상)액티브	52,650	10	+0.02%	0	1,355	2,574	0.01	1,829	N/A	N/A
810	SG글로벌	2,995	145	+5.09%	500	1,347	44,964	1.09	513,441	5.74	15.39
811	아모레G3우(전환)	18,860	20	-0.11%	500	1,338	7,092	2.93	4,100	6.58	N/A
812	미래에셋 코스피 양매도 5% OTM ETN	8,875	80	+0.91%	0	1,331	15,000	0.00	1	N/A	N/A
813	샘표식품	29,100	400	+1.39%	500	1,329	4,568	4.51	9,522	22.51	4.50
814	RISE IT플러스	15,970	20	+0.13%	0	1,329	8,320	0.00	7,543	N/A	N/A
815	극동유화	3,800	10	+0.26%	500	1,325	34,869	0.75	109,435	9.00	7.41
816	CJ우	58,500	0	0.00%	5,000	1,322	2,260	9.09	930	4.83	N/A
817	SJG세종	4,710	40	-0.84%	500	1,310	27,821	5.87	15,611	4.69	0.99
818	KODEX 바이오	9,405	30	+0.32%	0	1,309	13,920	1.49	643,143	N/A	N/A
819	동양철관	829	5	-0.60%	500	1,302	157,052	3.25	595,685	-5.15	-1.78
820	SOL 머니마켓액티브	50,605	15	+0.03%	0	1,301	2,570	0.00	6,439	N/A	N/A
821	1Q K200액티브	11,110	35	+0.32%	0	1,300	11,700	0.00	21,794	N/A	N/A
822	TIGER 미국S&P500동일가중	10,595	130	+1.24%	0	1,298	12,250	3.37	870,031	N/A	N/A
823	페이퍼코리아	727	15	+2.11%	500	1,294	177,983	0.04	126,572	6.92	8.54
824	유화증권	2,280	5	-0.22%	1,000	1,293	56,702	0.80	1,656	8.03	1.46
825	샘표	44,900	0	0.00%	1,000	1,291	2,876	3.27	1,115	28.53	3.06
826	KTcs	3,015	115	-3.67%	500	1,287	42,685	4.36	1,994,729	37.22	7.83
827	경인양행	3,085	25	-0.80%	500	1,284	41,616	3.00	35,492	171.39	-4.58
828	HDC현대EP	4,020	40	-0.99%	500	1,282	31,900	2.41	62,652	10.31	6.87
829	대성홀딩스	7,890	10	-0.13%	1,000	1,269	16,089	1.54	4,427	5.51	34.24
830	KODEX 미국나스닥100선물(H)	23,690	55	+0.23%	0	1,267	5,350	0.75	46,330	N/A	N/A
831	한투 인버스 2X 코스닥150선물 ETN	6,325	5	+0.08%	0	1,265	20,000	0.00	418,732	N/A	N/A
832	하이트론	4,200	45	+1.08%	500	1,262	30,044	0.44	905,731	-10.91	-136.62
833	TIGER 차이나과창판STAR50(합성)	6,830	55	+0.81%	0	1,260	18,450	0.00	88,597	N/A	N/A
834	SOL 24-12 회사채(AA-이상)액티브	52,205	5	+0.01%	0	1,257	2,408	0.00	241	N/A	N/A
835	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
836	동인기연	20,450	0	0.00%	100	1,253	6,128	0.31	7,601	5.17	22.27
837	디와이	4,745	55	-1.15%	500	1,249	26,320	2.34	40,221	6.43	5.26
838	TIGER 글로벌4차산업혁신기술(합성 H)	17,075	110	+0.65%	0	1,246	7,300	0.35	3,780	N/A	N/A
839	ACE 25-06 회사채(AA-이상)액티브	10,670	10	+0.09%	0	1,245	11,670	0.00	4,577	N/A	N/A
840	메리츠 3X 레버리지 국채30년 ETN	62,185	605	-0.96%	0	1,244	2,000	0.00	7,431	N/A	N/A
841	신원	1,212	0	0.00%	500	1,243	102,586	1.07	68,306	50.50	2.63
842	태경비케이	4,480	10	+0.22%	500	1,236	27,583	2.13	31,361	5.06	12.81
843	계룡건설	13,830	70	+0.51%	5,000	1,235	8,931	6.31	24,184	2.40	6.11
844	금강공업	4,210	80	-1.86%	1,000	1,235	29,329	2.23	15,832	4.48	10.09
845	HANARO 200TR	44,540	100	+0.23%	0	1,225	2,750	0.00	54	N/A	N/A
846	ACE 11월만기자동연장회사채AA-이상액티브	10,395	10	+0.10%	0	1,219	11,730	0.00	6,320	N/A	N/A
847	HANARO CAPEX설비투자iSelect	14,415	300	+2.13%	0	1,211	8,400	0.70	14,977	N/A	N/A
848	ACE 2월만기자동연장회사채AA-이상액티브	10,315	5	+0.05%	0	1,208	11,710	0.00	412	N/A	N/A
849	TIGER 미국나스닥100TR채권혼합Fn	12,515	20	+0.16%	0	1,208	9,650	0.01	45,422	N/A	N/A
850	이엔플러스	1,628	28	-1.69%	500	1,195	73,375	2.46	198,599	14.03	-81.19
851	동방	2,490	35	+1.43%	1,000	1,194	47,972	2.08	278,950	4.63	10.97
852	조선선재	94,900	800	-0.84%	500	1,194	1,258	0.13	1,820	9.88	9.22
853	동성제약	4,565	30	-0.65%	1,000	1,192	26,101	2.01	23,911	-36.52	-5.02
854	KODEX 한국부동산리츠인프라	5,075	20	+0.40%	0	1,188	23,400	0.00	794,088	N/A	N/A
855	KODEX 2차전지핵심소재10	5,945	50	-0.83%	0	1,186	19,950	1.85	344,987	N/A	N/A
856	진흥기업	812	1	+0.12%	500	1,181	145,472	0.73	49,682	6.88	18.40
857	대창	1,292	9	-0.69%	500	1,178	91,140	1.76	301,618	-19.58	-8.32
858	ACE 미국WideMoat동일가중	26,870	35	+0.13%	0	1,177	4,380	0.00	93,920	N/A	N/A
859	세아특수강	13,710	70	-0.51%	5,000	1,175	8,570	0.30	3,004	119.22	-0.82
860	사조씨푸드	6,820	60	-0.87%	1,000	1,174	17,219	7.08	66,824	-17.18	N/A
861	미래에셋글로벌리츠	2,945	40	+1.38%	1,000	1,166	39,606	0.80	29,966	128.04	-0.82
862	NI스틸	4,070	5	-0.12%	500	1,164	28,600	0.00	22,567	3.04	23.77
863	KODEX 미국종합채권ESG액티브(H)	102,950	90	-0.09%	0	1,161	1,128	0.00	1,541	N/A	N/A
864	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
865	동남합성	33,100	200	-0.60%	500	1,158	3,500	0.03	5,536	15.43	11.69
866	KODEX 미국달러선물인버스2X	5,905	55	-0.92%	0	1,155	19,560	0.01	503,604	N/A	N/A
867	RISE 글로벌원자력	20,250	1,085	+5.66%	0	1,154	5,700	0.06	1,422,922	N/A	N/A
868	국제약품	5,450	20	-0.37%	1,000	1,153	21,160	2.12	286,941	320.59	-10.58
869	ACE 중국본토CSI300	26,395	10	+0.04%	0	1,151	4,360	0.04	3,789	N/A	N/A
870	TIGER 배당커버드콜액티브	10,545	20	+0.19%	0	1,150	10,910	0.01	5,855	N/A	N/A
871	이지스레지던스리츠	4,050	25	-0.61%	1,000	1,149	28,359	1.42	24,734	3.46	12.93
872	대영포장	1,056	9	-0.85%	500	1,145	108,395	1.06	285,262	15.76	4.64
873	CJ씨푸드	3,185	65	-2.00%	500	1,144	35,931	1.92	383,933	16.42	N/A
874	두올	3,565	20	+0.56%	2,500	1,143	32,067	1.48	72,285	5.56	10.42
875	금호건설	3,090	5	+0.16%	5,000	1,142	36,954	2.19	28,364	-2.61	0.22
876	모나리자	3,115	40	+1.30%	500	1,139	36,571	1.54	90,148	23.78	11.51
877	1Q 25-08 회사채(A+이상)액티브	106,355	20	+0.02%	0	1,139	1,071	0.00	372	N/A	N/A
878	SOL 25-09 회사채(AA-이상)액티브	53,130	15	+0.03%	0	1,136	2,138	0.00	960	N/A	N/A
879	KoAct 배당성장액티브	9,810	55	-0.56%	0	1,133	11,550	0.71	22,468	N/A	N/A
880	한컴라이프케어	4,080	25	+0.62%	200	1,129	27,674	2.00	194,608	17.59	0.65
881	한신기계	3,460	105	+3.13%	500	1,123	32,446	5.35	874,378	-150.43	-2.15
882	HK 종합채권(AA-이상)액티브	107,605	25	-0.02%	0	1,121	1,042	0.00	2	N/A	N/A
883	TIGER 미국AI빅테크10	10,525	70	+0.67%	0	1,121	10,650	0.15	178,298	N/A	N/A
884	TIGER 글로벌메타버스액티브	10,385	155	+1.52%	0	1,117	10,760	1.22	26,799	N/A	N/A
885	덕양산업	3,430	30	-0.87%	500	1,117	32,565	1.12	53,899	10.46	13.84
886	KODEX 배당가치	13,955	70	-0.50%	0	1,116	8,000	0.01	9,176	N/A	N/A
887	삼부토건	499	3	-0.60%	1,000	1,116	223,612	1.03	1,974,936	-0.68	-73.88
888	인천도시가스	25,500	0	0.00%	5,000	1,116	4,375	1.88	2,408	5.66	8.48
889	BNK 24-11 회사채(AA-이상)액티브	52,210	15	+0.03%	0	1,114	2,134	0.00	2	N/A	N/A
890	한국무브넥스	3,645	20	-0.55%	1,000	1,110	30,450	2.38	44,558	2.49	15.26
891	경동도시가스	18,810	10	-0.05%	2,500	1,109	5,895	6.08	2,562	3.66	7.51
892	한국화장품	6,900	70	-1.00%	500	1,109	16,068	1.31	55,029	32.86	14.57
893	덕성	7,070	190	+2.76%	500	1,109	15,680	3.37	10,450,338	22.02	6.66
894	휴니드	7,800	260	-3.23%	5,000	1,101	14,116	21.91	485,726	4.15	11.69
895	PLUS KOFR금리	105,705	10	+0.01%	0	1,096	1,037	0.00	1,858	N/A	N/A
896	HANARO 머니마켓액티브	50,510	15	+0.03%	0	1,093	2,164	0.12	37,761	N/A	N/A
897	태양금속	2,975	110	-3.57%	500	1,092	36,700	1.93	834,376	43.75	0.06
898	신한 레버리지 은 선물 ETN(H)	10,900	195	-1.76%	0	1,090	10,000	0.00	107,654	N/A	N/A
899	신한글로벌액티브리츠	2,500	15	+0.60%	1,000	1,087	43,478	0.55	89,169	-3.86	-18.65
900	KODEX K-메타버스액티브	6,415	0	0.00%	0	1,081	16,850	0.68	20,555	N/A	N/A
901	ACE 미국S&P500채권혼합액티브	12,145	70	+0.58%	0	1,081	8,900	0.00	134,510	N/A	N/A
902	KODEX TDF2050액티브	13,810	70	+0.51%	0	1,077	7,800	0.00	44,765	N/A	N/A
903	ACE 단기통안채	103,210	20	+0.02%	0	1,076	1,043	0.02	973	N/A	N/A
904	마이티 26-09 특수채(AAA)액티브	106,550	65	+0.06%	0	1,076	1,010	0.00	25	N/A	N/A
905	광전자	1,852	12	+0.65%	500	1,073	57,944	18.06	38,062	20.58	-0.42
906	수산중공업	1,716	8	-0.46%	500	1,071	62,399	0.93	56,964	9.98	10.75
907	성창기업지주	1,535	4	+0.26%	500	1,071	69,752	1.71	3,553	-6.21	-4.10
908	TIGER 일본엔선물	8,695	5	+0.06%	0	1,069	12,300	0.02	124,649	N/A	N/A
909	RISE 코스피	27,065	0	0.00%	0	1,069	3,950	0.17	137	N/A	N/A
910	HS애드	6,450	50	+0.78%	1,000	1,069	16,567	33.31	10,279	6.55	9.09
911	크라운제과	8,520	50	-0.58%	200	1,067	12,524	2.39	35,416	4.84	11.81
912	KODEX 차이나CSI300	11,915	25	-0.21%	0	1,066	8,950	0.01	62,594	N/A	N/A
913	신한 미국달러 SOFR금리 플러스 ETN	10,660	5	+0.05%	0	1,066	10,000	0.00	2	N/A	N/A
914	SOL 미국S&P500	16,625	140	+0.85%	0	1,064	6,400	0.01	16,717	N/A	N/A
915	신일전자	1,495	2	+0.13%	500	1,062	71,048	1.54	59,304	67.95	1.29
916	RISE 코스닥150	12,820	15	-0.12%	0	1,061	8,280	0.04	15,432	N/A	N/A
917	한국수출포장	2,650	0	0.00%	500	1,060	40,000	2.64	19,112	6.48	6.60
918	TIGER 미국테크TOP10채권혼합	12,150	25	+0.21%	0	1,057	8,700	0.02	59,877	N/A	N/A
919	RISE 단기종합채권(AA-이상)액티브	110,080	35	+0.03%	0	1,056	959	0.00	946	N/A	N/A
920	WON 25-09 회사채(AA-이상)액티브	53,510	15	+0.03%	0	1,053	1,968	0.00	10	N/A	N/A
921	SOL 국고채10년	109,350	120	-0.11%	0	1,050	960	0.00	15,794	N/A	N/A
922	일신석재	1,352	54	-3.84%	500	1,047	77,457	2.22	1,021,003	36.54	2.96
923	TIMEFOLIO 미국나스닥100액티브	21,365	215	+1.02%	0	1,047	4,900	0.02	14,303	N/A	N/A
924	히어로즈 25-09 회사채(AA-이상)액티브	50,155	15	+0.03%	0	1,043	2,080	0.00	90	N/A	N/A
925	한투 나스닥 100 ETN	20,830	30	+0.14%	0	1,042	5,000	0.00	72	N/A	N/A
926	TIGER 여행레저	3,030	0	0.00%	0	1,040	34,320	0.03	124,449	N/A	N/A
927	동일고무벨트	7,480	50	-0.66%	500	1,040	13,900	2.21	22,519	9.43	4.42
928	KODEX 글로벌비만치료제TOP2 Plus	12,265	130	+1.07%	0	1,036	8,450	0.44	63,857	N/A	N/A
929	신한 KOFR금리 ETN	103,605	0	0.00%	0	1,036	1,000	0.00	0	N/A	N/A
930	조흥	172,200	1,800	-1.03%	5,000	1,033	600	0.00	37	8.60	0.23
931	ACE 미국500데일리타겟커버드콜(합성)	10,540	80	+0.76%	0	1,033	9,800	0.02	189,836	N/A	N/A
932	유니퀘스트	4,730	80	-1.66%	500	1,031	21,794	55.63	34,190	6.61	6.91
933	인지컨트롤스	6,520	230	+3.66%	500	1,031	15,809	1.20	589,222	5.13	6.86
934	ACE 미국30년국채엔화노출액티브(H)	9,785	25	+0.26%	0	1,027	10,500	0.10	86,972	N/A	N/A
935	RISE 글로벌자산배분액티브	12,375	60	+0.49%	0	1,027	8,300	0.00	165,705	N/A	N/A
936	RISE 메타버스	5,660	25	+0.44%	0	1,024	18,100	0.49	15,101	N/A	N/A
937	삼원강재	2,560	0	0.00%	500	1,024	40,000	0.37	11,001	5.79	7.02
938	SOL 26-12 회사채(AA-이상)액티브	50,125	0	0.00%	0	1,024	2,042	0.00	6,504	N/A	N/A
939	아남전자	1,323	14	-1.05%	500	1,020	77,125	4.94	358,801	12.36	6.91
940	한진중공업홀딩스	3,445	0	0.00%	5,000	1,017	29,530	1.33	6,920	4.18	2.23
941	히어로즈 단기채권ESG액티브	108,980	30	+0.03%	0	1,014	930	0.00	60	N/A	N/A
942	TIGER 미국AI빅테크10타겟데일리커버드콜	10,120	75	+0.75%	0	1,012	10,000	0.00	632,634	N/A	N/A
943	한투 S&P500 선물 ETN	20,220	70	+0.35%	0	1,011	5,000	0.00	2	N/A	N/A
944	KOSEF 단기자금	104,340	20	+0.02%	0	1,007	965	0.03	1,124	N/A	N/A
945	와이투솔루션	2,745	20	-0.72%	2,500	1,004	36,574	0.83	87,572	11.39	-0.37
946	동일산업	40,800	400	+0.99%	5,000	989	2,425	2.25	1,167	92.31	-0.26
947	TIGER 미국다우존스30	28,880	255	+0.89%	0	988	3,420	0.00	13,892	N/A	N/A
948	한솔홀딩스	2,340	20	-0.85%	1,000	983	42,009	5.93	18,708	6.69	1.31
949	삼익악기	1,084	1	-0.09%	500	981	90,531	1.37	31,134	13.90	1.31
950	유니온머티리얼	2,330	30	-1.27%	500	979	42,000	0.00	159,217	-4.88	-24.47
951	SK이노베이션우	78,300	100	+0.13%	5,000	978	1,248	12.56	1,770	-215.11	N/A
952	TIGER 코스닥150	13,235	30	-0.23%	0	971	7,340	4.24	136,370	N/A	N/A
953	휴비스	2,805	45	-1.58%	5,000	968	34,500	1.32	13,773	-0.92	-33.09
954	현대코퍼레이션홀딩스	10,620	10	+0.09%	5,000	966	9,101	2.32	1,943	3.14	11.96
955	HL D&I	2,550	0	0.00%	5,000	965	37,859	1.41	25,609	2.85	6.95
956	KODEX 미국배당다우존스타겟커버드콜	10,565	110	+1.05%	0	961	9,100	0.00	190,949	N/A	N/A
957	에이플러스에셋	4,235	20	+0.47%	500	957	22,608	1.00	44,030	5.17	6.88
958	동부건설	4,170	0	0.00%	5,000	957	22,946	0.92	15,053	-1.46	-0.76
959	일동홀딩스	8,260	50	+0.61%	1,000	953	11,540	1.18	29,437	-2.27	-234.71
960	KTis	2,725	20	-0.73%	500	948	34,802	2.04	204,022	8.65	6.94
961	화승코퍼레이션	1,892	36	-1.87%	500	947	50,051	2.00	16,909	3.93	2.12
962	ACE 5월만기자동연장회사채AA-이상액티브	10,305	0	0.00%	0	945	9,170	0.00	673	N/A	N/A
963	미래에셋 인버스 2X 코스닥150 선물 ETN	6,290	10	+0.16%	0	944	15,000	0.00	1,884,662	N/A	N/A
964	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
965	TIGER 소프트웨어	7,670	50	-0.65%	0	937	12,220	0.02	26,772	N/A	N/A
966	한투 인버스2X 나스닥100 ETN B	9,350	5	-0.05%	0	935	10,000	0.00	2,830	N/A	N/A
967	KODEX 미국배당커버드콜액티브	11,540	110	+0.96%	0	935	8,100	0.02	69,201	N/A	N/A
968	TIGER 미국나스닥100레버리지(합성)	21,625	285	+1.34%	0	930	4,300	0.01	51,430	N/A	N/A
969	TIGER Fn메타버스	6,475	55	+0.86%	0	929	14,350	0.61	18,708	N/A	N/A
970	HS화성	9,130	140	+1.56%	5,000	927	10,150	1.48	2,026	10.63	5.77
971	KIB플러그에너지	391	2	+0.51%	500	927	236,982	2.68	482,855	19.55	N/A
972	대현	2,090	5	-0.24%	500	926	44,282	4.09	44,634	4.13	9.25
973	TIGER 국채3년	107,560	10	+0.01%	0	923	858	0.00	1,643	N/A	N/A
974	한국내화	2,240	10	+0.45%	500	920	41,067	0.17	8,139	-6.07	-6.92
975	DRB동일	4,615	35	+0.76%	500	920	19,930	1.11	3,338	27.97	4.13
976	PLUS 우주항공&UAM	13,805	55	+0.40%	0	918	6,650	0.05	16,368	N/A	N/A
977	한국특강	1,505	27	+1.83%	500	915	60,813	0.50	25,273	13.09	13.20
978	황금에스티	5,380	30	+0.56%	500	915	17,000	3.03	3,598	5.16	7.00
979	N2 레버리지 S&P500 ETN	45,505	560	+1.25%	0	910	2,000	0.00	15	N/A	N/A
980	TIGER 차이나CSI300레버리지(합성)	16,945	165	-0.96%	0	908	5,360	4.97	261,623	N/A	N/A
981	삼성공조	11,170	150	-1.33%	500	908	8,126	1.63	73,093	7.83	5.25
982	텔코웨어	9,820	10	-0.10%	500	907	9,240	0.77	408	51.15	4.76
983	크라운해태홀딩스	6,080	70	+1.16%	500	903	14,847	2.01	23,079	3.80	6.82
984	1Q CD금리액티브(합성)	100,270	35	+0.03%	0	900	898	0.00	989	N/A	N/A
985	RISE 중국본토CSI300	10,220	25	+0.25%	0	889	8,700	0.00	5,955	N/A	N/A
986	ACE 8월만기자동연장회사채AA-이상액티브	10,300	5	+0.05%	0	889	8,630	0.00	106	N/A	N/A
987	세이브존I&C	2,155	30	+1.41%	1,000	884	41,041	8.50	11,921	6.91	2.90
988	KODEX 성장주	14,610	0	0.00%	0	877	6,000	0.00	0	N/A	N/A
989	팜젠사이언스	4,815	15	-0.31%	500	875	18,179	1.91	30,662	150.47	2.63
990	NH프라임리츠	4,690	5	+0.11%	500	875	18,660	0.92	20,393	25.77	3.29
991	SOL 자동차TOP3플러스	10,735	140	-1.29%	0	875	8,150	0.07	18,278	N/A	N/A
992	RISE 코스닥150선물레버리지	10,140	20	-0.20%	0	872	8,600	0.00	35,601	N/A	N/A
993	TIGER AI반도체핵심공정	10,225	280	+2.82%	0	869	8,500	0.72	408,356	N/A	N/A
994	무림페이퍼	2,080	15	+0.73%	2,500	865	41,609	1.76	296,552	3.18	0.84
995	KODEX 헬스케어	17,990	275	-1.51%	0	864	4,800	0.04	53,393	N/A	N/A
996	RISE 2차전지TOP10인버스(합성)	27,990	295	+1.07%	0	861	3,075	2.23	268,390	N/A	N/A
997	TIGER 현대차그룹+펀더멘털	27,615	295	-1.06%	0	856	3,100	0.92	25,994	N/A	N/A
998	TIGER 2차전지TOP10레버리지	2,410	65	-2.63%	0	854	35,450	0.77	1,683,668	N/A	N/A
999	ACE 미국반도체데일리타겟커버드콜(합성)	10,400	45	+0.43%	0	853	8,200	0.00	48,176	N/A	N/A
1,000	TIGER 중국소비테마	6,230	15	+0.24%	0	852	13,680	0.04	60,897	N/A	N/A
1,001	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	84,890	4,590	+5.72%	0	849	1,000	0.00	965	N/A	N/A
1,002	보락	1,413	2	-0.14%	200	846	59,900	0.65	18,117,950	67.29	1.77
1,003	하나 블룸버그 -2X 천연가스 선물 ETN(H)	84,140	4,385	+5.50%	0	841	1,000	0.00	5	N/A	N/A
1,004	진양산업	6,470	10	-0.15%	500	841	13,000	1.61	20,384	8.57	15.70
1,005	동방아그로	6,170	20	-0.32%	500	840	13,618	30.30	2,061	8.12	7.84
1,006	ACE 미국30년국채선물레버리지(합성 H)	6,695	35	-0.52%	0	837	12,500	0.09	110,483	N/A	N/A
1,007	두산2우B	93,700	7,000	+8.07%	5,000	837	893	0.34	4,334	-7.90	N/A
1,008	팜스코	2,275	15	+0.66%	500	836	36,728	0.27	18,783	-1.31	-14.01
1,009	사조오양	8,840	80	-0.90%	5,000	833	9,423	5.00	7,277	5.04	9.51
1,010	코스맥스비티아이	8,650	0	0.00%	500	831	9,604	3.68	2,605	6.91	3.40
1,011	대신 인버스 천연가스 선물 ETN(H)	10,355	335	+3.34%	0	828	8,000	0.00	1,288	N/A	N/A
1,012	테이팩스	17,310	100	-0.57%	500	826	4,770	4.36	14,733	26.67	5.39
1,013	하나 Solactive 2X US Tech Top 10 ETN(H)	82,330	865	+1.06%	0	823	1,000	0.00	33	N/A	N/A
1,014	신영와코루	9,120	20	-0.22%	500	821	9,000	26.18	2,288	22.30	1.38
1,015	TIGER 200 중공업	5,250	205	+4.06%	0	819	15,600	0.16	466,715	N/A	N/A
1,016	KOSEF 미국S&P500	16,015	125	+0.79%	0	817	5,100	0.00	9,193	N/A	N/A
1,017	KODEX 200미국채혼합	12,915	45	+0.35%	0	816	6,320	0.02	28,477	N/A	N/A
1,018	미래에셋 -1.5X 천연가스 선물 ETN	32,480	1,465	+4.72%	0	812	2,500	0.00	262	N/A	N/A
1,019	조광페인트	6,340	20	-0.31%	500	812	12,800	0.58	11,618	5.68	2.76
1,020	고려산업	3,250	150	-4.41%	1,000	811	24,939	0.44	7,368,856	-464.29	3.18
1,021	KODEX 은선물(H)	5,700	45	-0.78%	0	809	14,200	0.02	340,642	N/A	N/A
1,022	대신 S&P 인버스 2X 천연가스 선물 ETN	80,855	5,185	+6.85%	0	809	1,000	0.00	224	N/A	N/A
1,023	제일연마	8,150	260	-3.09%	500	807	9,900	4.69	7,862	7.60	11.61
1,024	CS홀딩스	69,500	300	-0.43%	5,000	802	1,154	2.51	249	4.17	5.97
1,025	화승알앤에이	4,210	235	-5.29%	500	800	18,994	0.96	477,447	2.56	23.60
1,026	깨끗한나라	2,140	15	-0.70%	1,000	797	37,241	0.47	36,607	-3.70	-13.62
1,027	한신공영	6,880	0	0.00%	5,000	796	11,571	4.31	24,318	1.62	4.27
1,028	TIGER 200선물레버리지	12,825	50	+0.39%	0	795	6,200	0.00	74,115	N/A	N/A
1,029	삼호개발	3,170	5	+0.16%	500	792	25,000	3.95	7,141	5.10	6.77
1,030	KB 인버스 천연가스 선물 ETN	17,605	490	+2.86%	0	792	4,500	0.00	3,901	N/A	N/A
1,031	유유제약	4,645	15	+0.32%	1,000	791	17,032	1.51	36,349	35.19	-6.27
1,032	대구백화점	7,270	80	+1.11%	5,000	787	10,822	3.73	75,344	-2.47	-13.84
1,033	신송홀딩스	6,570	170	-2.52%	500	777	11,829	0.59	99,294	7.01	8.86
1,034	미래에셋맵스리츠	3,095	10	+0.32%	1,000	774	24,995	1.01	31,406	40.19	1.91
1,035	HANARO 종합채권(AA-이상)액티브	111,005	80	-0.07%	0	773	696	0.00	201	N/A	N/A
1,036	남양유업우	384,000	6,000	-1.54%	5,000	768	200	39.85	175	-5.43	N/A
1,037	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,550	275	+0.91%	0	764	2,500	0.00	2,454	N/A	N/A
1,038	명문제약	2,245	50	-2.18%	500	762	33,953	1.05	653,675	-9.89	-5.23
1,039	STX그린로지스	10,600	410	-3.72%	2,500	760	7,171	1.30	226,528	13.17	N/A
1,040	호전실업	7,730	130	-1.65%	500	754	9,750	0.72	131,559	6.02	12.11
1,041	동양피스톤	5,720	0	0.00%	500	753	13,168	1.26	25,804	9.49	6.26
1,042	새론오토모티브	3,915	0	0.00%	500	752	19,200	66.46	1,797	9.64	1.45
1,043	기신정기	2,570	35	-1.34%	500	750	29,200	63.04	5,124	38.36	0.69
1,044	신한 레버리지 코스닥 150 선물 ETN	30,000	160	+0.54%	0	750	2,500	0.00	3	N/A	N/A
1,045	상신브레이크	3,490	40	-1.13%	500	749	21,471	1.56	54,520	3.54	7.11
1,046	지엠비코리아	3,920	40	-1.01%	500	748	19,072	54.82	9,897	4.61	4.44
1,047	PLUS 신흥국MSCI(합성 H)	10,325	50	+0.49%	0	748	7,240	0.01	40,891	N/A	N/A
1,048	TIGER 200선물인버스2X	2,315	10	-0.43%	0	745	32,200	3.67	6,583,987	N/A	N/A
1,049	대양금속	1,755	0	0.00%	500	743	42,360	0.85	240,957	-3.77	-36.88
1,050	KODEX Top10동일가중	7,890	105	-1.31%	0	742	9,400	0.00	1,072	N/A	N/A
1,051	웅진	927	9	+0.98%	500	741	79,927	2.30	649,776	-5.83	-14.77
1,052	히어로즈 26-09 회사채(AA-이상)액티브	52,530	10	-0.02%	0	741	1,410	0.02	2,123	N/A	N/A
1,053	티웨이홀딩스	663	43	-6.09%	500	740	111,612	0.40	5,775,918	-47.36	2.75
1,054	인팩	7,350	190	-2.52%	500	735	10,000	0.37	22,886	6.30	9.49
1,055	TIMEFOLIO Korea플러스배당액티브	14,000	100	-0.71%	0	734	5,240	0.10	85,457	N/A	N/A
1,056	TIGER 미국S&P500배당귀족	12,595	165	+1.33%	0	731	5,800	0.02	88,993	N/A	N/A
1,057	신한 블룸버그 2X 천연가스 선물 ETN	4,845	275	-5.37%	0	727	15,000	0.00	72,438	N/A	N/A
1,058	RISE 중국본토대형주CSI100	17,720	100	-0.56%	0	727	4,100	0.00	17,528	N/A	N/A
1,059	KODEX 아시아달러채권ESG플러스액티브	58,015	220	+0.38%	0	726	1,252	0.00	256	N/A	N/A
1,060	SOL 국고채3년	105,830	10	-0.01%	0	725	685	0.00	349	N/A	N/A
1,061	세원정공	7,240	70	-0.96%	500	724	10,000	2.49	7,994	1.31	10.06
1,062	신한 WTI원유 선물 ETN(H)	7,235	40	-0.55%	0	724	10,000	0.00	1,877	N/A	N/A
1,063	KB 레버리지 나스닥 100 ETN	24,110	215	+0.90%	0	723	3,000	0.00	432	N/A	N/A
1,064	두산퓨얼셀1우	5,400	40	+0.75%	100	722	13,364	14.92	4,664	-41.54	N/A
1,065	RISE 중기우량회사채	106,135	20	+0.02%	0	712	671	0.00	178	N/A	N/A
1,066	대호에이엘	1,049	7	-0.66%	500	709	67,545	1.32	175,083	33.84	4.16
1,067	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,068	TIGER 미디어컨텐츠	4,600	65	+1.43%	0	702	15,270	0.19	87,763	N/A	N/A
1,069	SG세계물산	345	1	+0.29%	500	698	202,425	0.84	235,172	18.16	-0.42
1,070	SK우	123,000	100	+0.08%	200	696	566	3.32	1,168	-21.61	N/A
1,071	KODEX 미국AI테크TOP10	10,060	100	+1.00%	0	694	6,900	0.33	41,389	N/A	N/A
1,072	TIGER 미국S&P500레버리지(합성 H)	45,595	285	+0.63%	0	693	1,520	0.00	11,899	N/A	N/A
1,073	KB 레버리지 S&P 500 선물 ETN(H)	17,325	115	+0.67%	0	693	4,000	0.00	1,079	N/A	N/A
1,074	TP	1,353	19	+1.42%	500	692	51,175	1.70	52,376	6.76	2.96
1,075	콤텍시스템	571	7	-1.21%	500	691	121,051	0.83	76,804	4.14	2.55
1,076	GS우	38,700	650	+1.71%	5,000	691	1,785	12.57	13,166	2.82	N/A
1,077	광명전기	1,592	32	+2.05%	500	690	43,338	2.30	276,360	-54.90	8.69
1,078	일성건설	1,269	1	-0.08%	500	686	54,025	64.48	71,874	15.29	3.33
1,079	삼화왕관	31,800	100	-0.31%	5,000	685	2,154	4.01	120	-13.05	-5.90
1,080	신한 레버리지 S&P500 선물 ETN	34,185	320	+0.94%	0	684	2,000	0.00	730	N/A	N/A
1,081	TIGER 인도니프티50레버리지(합성)	44,335	100	-0.23%	0	683	1,540	0.00	4,573	N/A	N/A
1,082	유니온	4,355	180	-3.97%	500	680	15,612	1.53	435,868	-4.42	5.83
1,083	RISE 국고채10년액티브	104,750	120	-0.11%	0	679	648	0.00	64,253	N/A	N/A
1,084	영보화학	3,390	10	-0.29%	500	678	20,000	51.84	7,973	4.50	3.70
1,085	갤럭시아에스엠	2,460	60	-2.38%	500	678	27,550	0.96	1,259,435	21.96	4.95
1,086	신한 레버리지 금 선물 ETN	33,860	285	+0.85%	0	677	2,000	0.00	867	N/A	N/A
1,087	KODEX WTI원유선물(H)	14,500	30	+0.21%	0	674	4,650	0.00	123,612	N/A	N/A
1,088	삼정펄프	26,800	0	0.00%	5,000	670	2,500	2.63	769	1.69	6.39
1,089	부국증권우	22,300	50	+0.22%	5,000	669	3,000	12.84	140	7.10	N/A
1,090	KB Wise 분할매매 ETN	11,115	50	+0.45%	0	667	6,000	0.00	1	N/A	N/A
1,091	비상교육	5,130	0	0.00%	500	667	12,997	2.71	25,576	-15.50	-6.53
1,092	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,500	410	+1.94%	0	666	3,100	0.06	21,136	N/A	N/A
1,093	인터지스	2,235	5	-0.22%	500	665	29,748	1.72	9,234	6.14	5.26
1,094	TIGER 경기방어	10,250	135	-1.30%	0	664	6,480	0.00	9,878	N/A	N/A
1,095	PLUS 미국S&P500(H)	23,690	95	+0.40%	0	663	2,800	0.01	5,436	N/A	N/A
1,096	하이스틸	3,275	5	-0.15%	500	661	20,191	1.04	87,848	-37.64	0.88
1,097	진양폴리	6,590	100	-1.49%	500	659	10,000	2.37	34,365	16.48	11.64
1,098	혜인	5,160	10	+0.19%	500	656	12,713	1.57	26,718	9.87	6.65
1,099	한솔로지스틱스	2,320	5	-0.22%	500	651	28,057	3.34	99,924	4.81	16.82
1,100	DSR	4,010	10	-0.25%	500	642	16,000	0.48	51,321	3.72	8.42
1,101	케이비아이동국실업	573	2	-0.35%	500	638	111,293	0.61	43,261	2.78	4.12
1,102	TIGER 미국배당다우존스타겟커버드콜1호	11,685	120	+1.04%	0	637	5,450	1.21	119,811	N/A	N/A
1,103	ACE 애플밸류체인액티브	10,345	80	+0.78%	0	636	6,150	0.04	5,583	N/A	N/A
1,104	유엔젤	4,805	130	+2.78%	500	634	13,195	1.34	201,028	30.03	2.65
1,105	신한 인버스 2X 코스닥 150 선물 ETN	6,330	35	+0.56%	0	633	10,000	0.00	47,048	N/A	N/A
1,106	씨아이테크	1,264	86	-6.37%	500	633	50,066	0.54	491,752	-14.87	-15.11
1,107	메리츠 KAP 통안채 3개월 ETN	52,515	0	0.00%	0	630	1,200	0.00	0	N/A	N/A
1,108	엔케이	786	2	-0.25%	500	629	79,983	0.00	78,201	1.14	41.19
1,109	화천기계	2,855	55	-1.89%	500	628	22,000	0.81	289,141	20.25	0.58
1,110	영풍제지	1,340	5	+0.37%	500	623	46,482	0.20	574,094	-6.12	-4.22
1,111	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,112	화천기공	28,000	50	+0.18%	5,000	616	2,200	8.75	7,583	9.29	3.06
1,113	다스코	3,270	110	-3.25%	500	615	18,797	2.78	190,621	32.06	9.80
1,114	키움 미국달러선물 ETN	12,245	0	0.00%	0	612	5,000	0.00	0	N/A	N/A
1,115	남광토건	6,210	40	-0.64%	5,000	611	9,833	0.33	2,588	4.73	5.44
1,116	서원	1,285	5	-0.39%	500	610	47,475	1.57	238,449	1.17	-7.81
1,117	KODEX 인도타타그룹	10,625	10	-0.09%	0	606	5,700	0.76	53,491	N/A	N/A
1,118	마니커	952	1	+0.11%	500	605	63,511	0.09	688,792	-79.33	-3.23
1,119	보해양조	434	1	-0.23%	500	604	139,120	0.92	94,024	217.00	-4.38
1,120	까뮤이앤씨	1,337	4	+0.30%	500	604	45,152	0.69	9,208	-16.71	N/A
1,121	서울식품	161	1	-0.62%	100	603	374,756	0.85	869,762	-80.50	-2.08
1,122	KODEX 미국10년국채선물	11,595	45	+0.39%	0	603	5,200	0.00	25,134	N/A	N/A
1,123	미래에셋 홍콩H 선물 ETN(H)	12,025	120	-0.99%	0	601	5,000	0.00	53	N/A	N/A
1,124	아모레G우	9,320	50	-0.53%	500	601	6,444	37.54	20,292	3.25	N/A
1,125	동원금속	1,284	13	-1.00%	500	600	46,755	1.60	67,900	3.41	18.63
1,126	TIGER 미국나스닥바이오	24,390	345	+1.43%	0	600	2,460	0.04	31,714	N/A	N/A
1,127	1Q 현대차그룹채권(A+이상)&국고통안	49,975	0	0.00%	0	600	1,200	0.00	4,123	N/A	N/A
1,128	미래에셋증권우	4,255	5	+0.12%	5,000	599	14,076	2.30	12,583	10.01	N/A
1,129	ACE AI반도체포커스	14,735	450	+3.15%	0	597	4,050	0.11	42,007	N/A	N/A
1,130	KODEX 차이나H레버리지(H)	2,090	45	-2.11%	0	596	28,500	0.00	617,947	N/A	N/A
1,131	미래에셋 레버리지 코스닥150 선물 ETN	29,765	190	-0.63%	0	595	2,000	0.00	4,735	N/A	N/A
1,132	시디즈	29,750	0	0.00%	500	595	2,000	1.00	6,178	22.49	3.81
1,133	TIGER 차이나HSCEI	10,915	35	-0.32%	0	595	5,450	0.02	13,037	N/A	N/A
1,134	티에이치엔	3,300	20	-0.60%	500	594	18,000	2.31	55,985	2.06	28.65
1,135	코오롱인더우	21,450	0	0.00%	5,000	594	2,768	10.73	1,202	15.77	N/A
1,136	천일고속	41,350	500	-1.19%	5,000	591	1,429	0.04	255	-10.58	-21.08
1,137	에쓰씨엔지니어링	1,796	70	+4.06%	500	590	32,871	1.69	421,307	-28.51	-5.94
1,138	써니전자	1,604	3	+0.19%	500	589	36,703	1.34	88,766	16.20	5.01
1,139	TIGER 글로벌AI&로보틱스 INDXX	12,255	15	+0.12%	0	588	4,800	0.99	24,400	N/A	N/A
1,140	메타케어	355	2	-0.56%	500	585	164,777	0.48	37,749	-10.76	-14.18
1,141	대림B&Co	3,495	30	-0.85%	1,000	583	16,672	1.04	253,412	-174.75	-2.98
1,142	한솔홈데코	723	4	+0.56%	1,000	582	80,565	1.84	28,275	-6.82	-9.72
1,143	TIGER 일본반도체FACTSET	11,870	135	-1.12%	0	582	4,900	0.00	17,171	N/A	N/A
1,144	마스턴프리미어리츠	2,180	55	-2.46%	1,000	579	26,580	0.66	142,287	-3.23	-9.01
1,145	조비	11,120	180	-1.59%	5,000	577	5,192	0.32	4,166	-34.97	-15.89
1,146	ACE 미국30년국채액티브	10,305	40	+0.39%	0	577	5,600	0.04	62,065	N/A	N/A
1,147	KODEX 삼성전자채권혼합	10,665	5	-0.05%	0	576	5,400	0.07	105,237	N/A	N/A
1,148	SH에너지화학	518	3	-0.58%	500	576	111,134	32.14	392,571	-9.42	-2.81
1,149	삼성 미국 대형 성장주 ETN	28,775	80	-0.28%	0	576	2,000	0.00	2	N/A	N/A
1,150	PLUS 국공채머니마켓액티브	50,230	10	+0.02%	0	572	1,138	0.00	150	N/A	N/A
1,151	RISE KP달러채권액티브	54,530	310	+0.57%	0	567	1,040	0.00	508	N/A	N/A
1,152	부산산업	53,700	1,400	+2.68%	5,000	567	1,056	1.25	5,214	30.76	3.74
1,153	HANARO 32-10 국고채액티브	56,635	40	-0.07%	0	566	1,000	0.00	15,925	N/A	N/A
1,154	이건산업	5,170	140	+2.78%	5,000	566	10,953	3.52	12,105	-10.86	-2.85
1,155	SOL 한국형글로벌반도체액티브	18,130	95	+0.53%	0	566	3,120	0.02	11,135	N/A	N/A
1,156	금비	56,100	200	-0.36%	5,000	561	1,000	0.65	1,245	-16.04	-8.14
1,157	WON 반도체밸류체인액티브	9,400	140	+1.51%	0	559	5,950	0.03	3,770	N/A	N/A
1,158	메리츠 레버리지 미국채30년 ETN(H)	5,575	5	-0.09%	0	558	10,000	0.00	97,143	N/A	N/A
1,159	RISE 게임테마	8,495	75	-0.88%	0	556	6,550	0.04	20,279	N/A	N/A
1,160	KODEX 미국AI전력핵심인프라	12,095	395	+3.38%	0	556	4,600	0.29	618,694	N/A	N/A
1,161	평화산업	1,009	1	+0.10%	500	554	54,902	1.37	21,786	10.19	8.57
1,162	아센디오	534	3	-0.56%	500	553	103,569	0.00	1,595,461	-3.05	-88.87
1,163	ACE G2전기차&자율주행액티브	9,160	40	+0.44%	0	550	6,000	0.00	7,219	N/A	N/A
1,164	인디에프	731	29	-3.82%	500	549	75,113	0.69	495,946	27.07	-4.27
1,165	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,166	유성기업	2,110	15	-0.71%	500	547	25,948	9.56	23,444	-6.49	3.30
1,167	오리엔트바이오	459	1	-0.22%	500	544	118,583	0.30	45,104	14.34	16.45
1,168	RISE 고배당	13,605	95	-0.69%	0	544	4,000	0.01	16,537	N/A	N/A
1,169	미래에셋 레버리지 코스피200 선물 ETN	27,205	105	+0.39%	0	544	2,000	0.00	156	N/A	N/A
1,170	삼성 레버리지 은 선물 ETN(H)	18,055	375	-2.03%	0	542	3,000	0.00	5,124	N/A	N/A
1,171	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,172	ACE 단기채권알파액티브	108,210	20	+0.02%	0	539	498	0.01	365	N/A	N/A
1,173	대우부품	1,090	7	-0.64%	500	537	49,300	0.04	20,404	-38.93	0.86
1,174	KODEX 미국달러선물	13,335	65	+0.49%	0	536	4,020	0.04	10,711	N/A	N/A
1,175	한일철강	2,005	10	-0.50%	500	535	26,697	0.16	7,267	-11.33	0.00
1,176	PLUS 일본반도체소부장	12,850	190	-1.46%	0	533	4,150	0.06	5,708	N/A	N/A
1,177	SJM홀딩스	3,570	15	-0.42%	500	533	14,934	0.63	46,519	5.48	6.28
1,178	KODEX 국채선물10년	68,860	80	-0.12%	0	533	774	0.03	1,793	N/A	N/A
1,179	DSR제강	3,695	40	+1.09%	500	532	14,400	8.26	416,113	-1.53	6.84
1,180	삼성 레버리지 금 선물 ETN(H)	53,035	220	+0.42%	0	530	1,000	0.00	334	N/A	N/A
1,181	부국철강	2,640	15	-0.56%	500	528	20,000	1.04	13,990	22.96	2.81
1,182	성보화학	2,635	0	0.00%	500	528	20,020	0.62	24,757	164.69	0.95
1,183	SJM	3,375	20	-0.59%	500	527	15,605	3.68	20,268	3.16	9.59
1,184	신한 인버스 2X WTI원유 선물 ETN(H)	83	1	+1.22%	0	525	633,000	0.00	1,477,736	N/A	N/A
1,185	삼일씨엔에스	4,110	180	-4.20%	1,000	523	12,732	0.20	29,399	178.70	0.76
1,186	플레이그램	344	5	+1.47%	100	522	151,888	1.24	1,212,559	-1.05	-57.40
1,187	SOL 미국S&P500ESG	15,800	130	+0.83%	0	521	3,300	0.01	31,914	N/A	N/A
1,188	우성	16,850	0	0.00%	5,000	521	3,090	0.70	472	7.12	6.22
1,189	롯데칠성우	66,900	200	+0.30%	500	519	775	7.65	2,126	4.77	N/A
1,190	미래에셋 0.5X 코스피200 선물 ETN	10,345	0	0.00%	0	517	5,000	0.00	0	N/A	N/A
1,191	상상인증권	477	3	+0.63%	1,000	517	108,337	0.22	26,493	-1.92	0.21
1,192	RISE 미국달러SOFR금리액티브(합성)	11,110	50	+0.45%	0	517	4,650	0.00	789	N/A	N/A
1,193	TIGER 골드선물(H)	17,495	45	+0.26%	0	516	2,950	0.03	18,881	N/A	N/A
1,194	ACE 미국나스닥100채권혼합액티브	12,530	60	+0.48%	0	514	4,100	0.00	37,001	N/A	N/A
1,195	KODEX TRF5050	15,470	35	+0.23%	0	511	3,300	0.00	42,934	N/A	N/A
1,196	RISE 국고채3년선물인버스	109,245	90	+0.08%	0	510	467	0.00	4	N/A	N/A
1,197	KODEX 미국메타버스나스닥액티브	12,585	120	+0.96%	0	510	4,050	2.03	10,192	N/A	N/A
1,198	미래에셋 0.5X 코스닥150 선물 ETN	10,165	0	0.00%	0	508	5,000	0.00	0	N/A	N/A
1,199	ACE 마이크로소프트밸류체인액티브	10,840	35	+0.32%	0	504	4,650	0.00	129,527	N/A	N/A
1,200	삼화전자	2,980	185	-5.85%	1,000	504	16,903	3.09	94,782	-6.68	-32.47
1,201	한화솔루션우	19,530	310	-1.56%	5,000	503	2,575	1.27	4,490	-2.94	N/A
1,202	PLUS 200TR	40,230	30	+0.07%	0	503	1,250	0.00	259	N/A	N/A
1,203	TIGER 코스닥150 레버리지	10,095	45	-0.44%	0	500	4,950	4.17	121,630	N/A	N/A
1,204	한투 레버리지일본니케이225선물 ETN(H)	19,935	45	+0.23%	0	498	2,500	0.00	19,208	N/A	N/A
1,205	문배철강	2,420	5	-0.21%	500	496	20,504	0.43	11,683	3.60	10.55
1,206	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,207	케이탑리츠	1,027	1	-0.10%	1,000	494	48,061	12.32	60,568	4.17	11.85
1,208	대유에이텍	1,050	4	+0.38%	500	491	46,744	2.22	38,340	-0.73	-141.44
1,209	마이다스 코스피액티브	20,450	10	-0.05%	0	491	2,400	0.00	144	N/A	N/A
1,210	씨티알모빌리티	5,700	40	-0.70%	500	491	8,610	0.32	2,840	-2.81	-17.90
1,211	일진디스플	951	19	-1.96%	500	490	51,514	0.37	92,074	-25.70	-54.83
1,212	SK케미칼우	23,150	150	-0.64%	5,000	490	2,115	15.83	558	11.39	N/A
1,213	신한 레버리지 다우존스지수 선물 ETN(H)	48,845	660	+1.37%	0	488	1,000	0.00	271	N/A	N/A
1,214	한세엠케이	1,621	20	-1.22%	500	488	30,107	0.40	10,452	-2.47	-10.17
1,215	한투 레버리지 천연가스 선물 ETN B	4,875	280	-5.43%	0	488	10,000	0.00	114,405	N/A	N/A
1,216	한국종합기술	4,450	0	0.00%	500	487	10,950	0.63	15,495	4.09	8.74
1,217	대원화성	1,181	26	-2.15%	500	487	41,249	0.29	20,490	-3.32	-16.92
1,218	SOL 미국배당미국채혼합50	10,330	100	+0.98%	0	486	4,700	0.00	337,197	N/A	N/A
1,219	영흥	479	2	+0.42%	500	485	101,310	0.76	24,802	-119.75	-3.50
1,220	형지엘리트	1,420	13	-0.91%	500	485	34,164	2.81	909,473	6.93	8.75
1,221	삼성 미국 대형 성장주 ETN(H)	24,250	10	-0.04%	0	485	2,000	0.00	1	N/A	N/A
1,222	남성	1,337	15	-1.11%	500	484	36,212	0.45	21,255	-9.48	-8.91
1,223	RISE 대형고배당10TR	19,690	75	+0.38%	0	482	2,450	0.03	6,495	N/A	N/A
1,224	WON 대한민국국고채액티브	56,390	35	-0.06%	0	482	854	0.00	2,313	N/A	N/A
1,225	KOSEF 글로벌AI반도체	15,510	150	+0.98%	0	481	3,100	0.14	56,303	N/A	N/A
1,226	ACE 삼성그룹섹터가중	14,565	55	-0.38%	0	481	3,300	0.00	32,449	N/A	N/A
1,227	유니드비티플러스	4,490	30	-0.66%	1,000	476	10,611	0.96	1,925	7.68	0.45
1,228	HANARO Fn조선해운	13,420	305	+2.33%	0	470	3,500	0.06	103,830	N/A	N/A
1,229	다이나믹디자인	2,705	175	-6.08%	500	468	17,301	0.00	421,690	-15.55	-53.73
1,230	PLUS 단기채권액티브	114,700	40	+0.03%	0	468	408	0.00	12,666	N/A	N/A
1,231	ACE 중장기국공채액티브	105,255	10	-0.01%	0	467	444	0.00	100	N/A	N/A
1,232	현대건설우	44,200	100	-0.23%	5,000	466	1,055	3.06	2,919	9.10	N/A
1,233	KODEX TRF7030	17,875	180	+1.02%	0	465	2,600	0.00	46,139	N/A	N/A
1,234	RISE 2차전지TOP10	11,335	125	-1.09%	0	465	4,100	2.36	190,712	N/A	N/A
1,235	KODEX K-신재생에너지액티브	17,490	45	-0.26%	0	463	2,650	2.87	6,324	N/A	N/A
1,236	우진플라임	2,310	10	-0.43%	500	462	20,000	1.37	5,271	-67.94	5.79
1,237	SOL 미국TOP5채권혼합40 Solactive	12,765	25	-0.20%	0	460	3,600	0.00	6,549	N/A	N/A
1,238	RISE 미국S&P500(H)	14,345	60	+0.42%	0	459	3,200	0.00	30,758	N/A	N/A
1,239	DL이앤씨2우(전환)	21,700	850	+4.08%	5,000	458	2,112	6.10	7,306	6.91	N/A
1,240	KODEX 차이나H	18,665	90	-0.48%	0	457	2,450	32.67	20,950	N/A	N/A
1,241	KODEX 미국러셀2000(H)	13,830	190	+1.39%	0	456	3,300	0.25	46,895	N/A	N/A
1,242	한창제지	764	2	-0.26%	500	456	59,667	0.21	40,578	-18.19	-17.37
1,243	TIGER 200 헬스케어	22,315	315	-1.39%	0	455	2,040	0.12	43,592	N/A	N/A
1,244	삼성 미국 대형 가치주 ETN	22,715	0	0.00%	0	454	2,000	0.00	0	N/A	N/A
1,245	HANARO 원자력iSelect	17,810	490	+2.83%	0	454	2,550	1.01	179,300	N/A	N/A
1,246	KODEX 200IT TR	11,935	150	+1.27%	0	454	3,800	0.01	5,298	N/A	N/A
1,247	PLUS 고배당주채권혼합	12,530	15	-0.12%	0	451	3,600	0.04	39,451	N/A	N/A
1,248	하나 Solactive US Tech Top 10 ETN(H)	22,220	0	0.00%	0	444	2,000	0.00	0	N/A	N/A
1,249	솔루스첨단소재1우	2,625	25	+0.96%	100	444	16,909	10.33	24,359	1.12	N/A
1,250	TIGER 차이나전기차레버리지(합성)	5,040	15	-0.30%	0	444	8,800	0.03	139,386	N/A	N/A
1,251	핸즈코퍼레이션	2,025	20	+1.00%	500	443	21,876	0.20	6,793	-0.56	-13.54
1,252	HANARO e커머스	9,295	20	-0.21%	0	442	4,750	0.00	814	N/A	N/A
1,253	성안머티리얼스	534	3	-0.56%	500	437	81,888	0.19	454,437	-0.68	-158.55
1,254	MH에탄올	5,900	10	+0.17%	500	435	7,379	0.18	1,512	7.68	6.85
1,255	신풍제약우	19,750	50	+0.25%	500	434	2,200	0.10	1,326	-24.81	N/A
1,256	ACE 구글밸류체인액티브	9,970	135	+1.37%	0	434	4,350	0.00	109,205	N/A	N/A
1,257	KODEX 에너지화학	11,875	100	-0.84%	0	432	3,640	0.14	22,091	N/A	N/A
1,258	모나미	2,285	20	-0.87%	1,000	432	18,897	0.69	35,323	-4.45	-5.84
1,259	체시스	1,347	23	-1.68%	500	431	32,000	1.34	180,864	6.10	10.27
1,260	진양화학	2,720	45	+1.68%	500	430	15,800	0.25	6,585	-13.47	-6.45
1,261	DAISHIN343 AI반도체&인프라액티브	7,950	80	+1.02%	0	429	5,400	0.10	943	N/A	N/A
1,262	N2 S&P500 버퍼10% 9월 ETN	14,195	0	0.00%	0	426	3,000	0.00	0	N/A	N/A
1,263	SK디스커버리우	31,300	0	0.00%	5,000	425	1,358	4.46	1,993	8.12	N/A
1,264	계양전기	1,561	2	-0.13%	500	425	27,223	1.52	23,039	-7.92	-1.02
1,265	HANARO Fn K-POP&미디어	6,025	150	+2.55%	0	425	7,050	0.05	78,862	N/A	N/A
1,266	한익스프레스	3,535	45	-1.26%	500	424	12,000	1.80	14,694	-2.13	-17.84
1,267	한투 코스피 양매도 3% OTM ETN	8,475	15	+0.18%	0	424	5,000	0.00	1	N/A	N/A
1,268	TIGER S&P글로벌헬스케어(합성)	24,265	40	+0.17%	0	422	1,740	0.02	4,420	N/A	N/A
1,269	한투 레버리지 금 선물 ETN	41,945	465	+1.12%	0	419	1,000	0.00	66	N/A	N/A
1,270	KODEX 인도Nifty50레버리지(합성)	17,830	60	-0.34%	0	419	2,350	0.04	9,598	N/A	N/A
1,271	RISE 글로벌리얼티인컴	10,870	165	+1.54%	0	418	3,850	0.01	34,692	N/A	N/A
1,272	한투 인버스2X일본니케이225선물 ETN(H)	16,735	5	+0.03%	0	418	2,500	0.00	55,836	N/A	N/A
1,273	KODEX 미국테크1조달러기업포커스	11,615	110	+0.96%	0	418	3,600	0.00	17,349	N/A	N/A
1,274	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,875	10	+0.11%	0	417	4,700	0.01	30,566	N/A	N/A
1,275	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	13,845	135	+0.98%	0	415	3,000	0.00	1,774	N/A	N/A
1,276	TIGER 레버리지	16,530	75	+0.46%	0	413	2,500	6.02	55,108	N/A	N/A
1,277	RISE 미국단기투자등급회사채액티브	11,475	50	+0.44%	0	413	3,600	0.04	5,486	N/A	N/A
1,278	키움 코스피 200 TR ETN	10,320	15	+0.15%	0	413	4,000	0.00	1,529	N/A	N/A
1,279	KOSEF 통안채1년	105,595	20	+0.02%	0	412	390	0.00	2,171	N/A	N/A
1,280	KODEX 미국달러선물레버리지	14,680	160	+1.10%	0	411	2,800	0.00	31,630	N/A	N/A
1,281	KODEX 미국달러선물인버스	8,280	40	-0.48%	0	411	4,960	0.02	59,503	N/A	N/A
1,282	평화홀딩스	2,800	10	+0.36%	500	410	14,625	15.01	3,829	-23.33	8.00
1,283	삼성 KRX 금현물 ETN	20,470	200	+0.99%	0	409	2,000	0.00	993	N/A	N/A
1,284	메타랩스	1,640	5	+0.31%	2,500	408	24,905	0.00	6,963	-4.56	-9.70
1,285	ACE 포스코그룹포커스	6,005	50	-0.83%	0	408	6,800	0.04	120,286	N/A	N/A
1,286	SUN&L	3,230	45	-1.37%	1,000	407	12,608	0.66	8,473	-0.28	-82.02
1,287	KODEX 미국부동산리츠(H)	13,080	135	+1.04%	0	405	3,100	0.05	45,400	N/A	N/A
1,288	KODEX 유럽탄소배출권선물ICE(H)	9,445	310	-3.18%	0	404	4,280	0.03	17,478	N/A	N/A
1,289	메리츠 미국채30년 ETN(H)	8,040	10	+0.12%	0	402	5,000	0.00	1,041	N/A	N/A
1,290	RISE 금융채액티브	102,505	65	+0.06%	0	402	392	0.00	463	N/A	N/A
1,291	DL우	23,750	150	+0.64%	5,000	400	1,686	7.35	567	7,916.67	N/A
1,292	KODEX 미디어&엔터테인먼트	10,800	10	-0.09%	0	400	3,700	0.02	8,640	N/A	N/A
1,293	SOL 미국AI반도체칩메이커	10,940	170	+1.58%	0	399	3,650	0.22	106,656	N/A	N/A
1,294	대림통상	2,620	30	-1.13%	1,000	399	15,225	0.78	18,457	-5.72	-10.58
1,295	SOL 미국30년국채액티브(H)	9,570	20	-0.21%	0	397	4,150	0.10	27,022	N/A	N/A
1,296	영화금속	768	6	-0.78%	500	397	51,665	0.42	36,900	5.41	11.57
1,297	신한 구리 선물 ETN(H)	19,800	95	+0.48%	0	396	2,000	0.00	20,025	N/A	N/A
1,298	에셋플러스 글로벌플랫폼액티브	9,875	25	+0.25%	0	395	4,000	0.00	115,518	N/A	N/A
1,299	신한 금 선물 ETN(H)	19,665	55	+0.28%	0	393	2,000	0.00	43	N/A	N/A
1,300	유화증권우	2,245	25	+1.13%	1,000	392	17,476	0.00	691	7.90	N/A
1,301	TIGER 유로스탁스50(합성 H)	17,435	10	+0.06%	0	392	2,250	0.04	11,100	N/A	N/A
1,302	삼성 미국 대형 가치주 ETN(H)	19,400	260	+1.36%	0	388	2,000	0.00	1	N/A	N/A
1,303	금호전기	908	1	-0.11%	500	386	42,526	0.63	121,684	-2.17	-73.41
1,304	ACE 인도컨슈머파워액티브	10,720	15	-0.14%	0	386	3,600	0.00	13,747	N/A	N/A
1,305	유안타증권우	2,980	0	0.00%	5,000	385	12,912	0.33	6,835	7.56	N/A
1,306	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,307	WON 단기국공채액티브	52,710	10	+0.02%	0	383	726	0.00	29	N/A	N/A
1,308	PLUS 미국채30년액티브	53,295	125	+0.24%	0	381	714	0.08	10,515	N/A	N/A
1,309	미래에셋 미국 방위산업 TOP3 ETN	12,540	190	+1.54%	0	376	3,000	0.00	775	N/A	N/A
1,310	KB 천연가스 선물 ETN(H)	3,755	100	-2.59%	0	376	10,000	0.00	145,329	N/A	N/A
1,311	TIGER 글로벌클라우드컴퓨팅INDXX	10,255	20	+0.20%	0	373	3,640	1.02	27,982	N/A	N/A
1,312	KODEX 한국대만IT프리미어	24,840	55	+0.22%	0	373	1,500	0.00	13,921	N/A	N/A
1,313	세우글로벌	1,296	13	-0.99%	500	372	28,705	0.35	2,031	12.46	5.42
1,314	HANARO Fn K-뉴딜디지털플러스	7,860	125	-1.57%	0	369	4,700	0.00	194	N/A	N/A
1,315	삼성 레버리지 나스닥 100 ETN	36,830	345	+0.95%	0	368	1,000	0.00	40,643	N/A	N/A
1,316	SOL 금융지주플러스고배당	11,860	40	-0.34%	0	368	3,100	0.41	68,801	N/A	N/A
1,317	RISE AI&로봇	7,410	160	-2.11%	0	367	4,950	0.05	37,575	N/A	N/A
1,318	미래에셋 미국 테크&반도체 TOP3 ETN	12,210	205	+1.71%	0	366	3,000	0.00	440	N/A	N/A
1,319	ACE 200TR	22,815	20	+0.09%	0	365	1,600	0.01	11,853	N/A	N/A
1,320	원림	15,780	490	-3.01%	5,000	363	2,298	1.35	1,265	4.86	6.29
1,321	TIGER 인버스	4,900	10	-0.20%	0	363	7,400	3.79	69,193	N/A	N/A
1,322	신풍	1,036	21	+2.07%	500	362	34,959	1.32	185,194	-13.45	-8.53
1,323	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,365	225	+1.59%	0	359	2,500	0.00	105,867	N/A	N/A
1,324	미래에셋 미국 AI TOP3 ETN	11,930	200	+1.71%	0	358	3,000	0.00	3,662	N/A	N/A
1,325	HANARO 200선물레버리지	18,680	110	+0.59%	0	355	1,900	0.00	630	N/A	N/A
1,326	RISE 국고채3년	109,665	55	-0.05%	0	354	323	0.00	73	N/A	N/A
1,327	삼성 레버리지 China A50 선물 ETN(H)	35,235	515	-1.44%	0	352	1,000	0.00	10,138	N/A	N/A
1,328	한국전자홀딩스	750	1	+0.13%	500	351	46,803	1.64	16,123	-25.00	-2.10
1,329	KODEX 증권	7,965	40	-0.50%	0	350	4,400	0.48	42,512	N/A	N/A
1,330	N2 레버리지 금 선물 ETN(H)	34,885	0	0.00%	0	349	1,000	0.00	0	N/A	N/A
1,331	메리츠 레버리지 금 선물 ETN(H)	34,855	175	+0.50%	0	349	1,000	0.00	21	N/A	N/A
1,332	메리츠 3X 레버리지 미국채30년 ETN	57,995	270	-0.46%	0	348	600	0.00	7,737	N/A	N/A
1,333	KOSEF 미국달러선물	15,140	70	+0.46%	0	347	2,290	0.00	6,644	N/A	N/A
1,334	삼성 레버리지 S&P500 선물 ETN	34,535	340	+0.99%	0	345	1,000	0.00	20,036	N/A	N/A
1,335	DL이앤씨우	16,310	500	+3.16%	5,000	345	2,114	7.87	7,512	5.19	N/A
1,336	에넥스	573	2	-0.35%	500	344	59,992	0.43	37,760	-3.29	-47.30
1,337	PLUS 미국장기우량회사채	95,975	265	+0.28%	0	343	357	0.05	1,392	N/A	N/A
1,338	삼성 China A50 선물 ETN(H)	17,005	0	0.00%	0	340	2,000	0.00	0	N/A	N/A
1,339	PLUS 국고채30년액티브	110,535	165	-0.15%	0	339	307	0.00	40	N/A	N/A
1,340	국동	502	0	0.00%	500	338	67,328	0.54	34,823	-2.43	-7.74
1,341	참엔지니어링	398	5	-1.24%	500	338	84,867	0.69	173,947	-1.66	-34.86
1,342	KODEX 200ESG	14,065	20	+0.14%	0	338	2,400	0.00	6,752	N/A	N/A
1,343	이화산업	12,050	300	-2.43%	5,000	337	2,800	0.26	6,757	-39.12	-1.53
1,344	RISE 미국반도체NYSE	15,335	245	+1.62%	0	337	2,200	0.17	42,072	N/A	N/A
1,345	파워 200	35,340	105	+0.30%	0	336	950	0.00	98	N/A	N/A
1,346	TIGER 차이나바이오테크SOLACTIVE	5,705	60	+1.06%	0	335	5,880	1.39	22,206	N/A	N/A
1,347	RISE 컨택트대표	5,945	100	+1.71%	0	335	5,640	0.00	11,608	N/A	N/A
1,348	TIGER 글로벌AI인프라액티브	12,445	425	+3.54%	0	335	2,690	0.00	685,217	N/A	N/A
1,349	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,350	전방	19,910	190	+0.96%	5,000	334	1,680	0.21	166	27.35	-9.59
1,351	신한 은 선물 ETN(H)	16,710	85	-0.51%	0	334	2,000	0.00	620	N/A	N/A
1,352	DAISHIN343 K200	35,160	20	-0.06%	0	334	950	0.00	1	N/A	N/A
1,353	RISE 국채선물10년인버스	54,170	265	+0.49%	0	333	614	0.00	7	N/A	N/A
1,354	미래산업	1,062	13	-1.21%	500	331	31,167	0.74	126,168	-1.86	-39.27
1,355	TIGER 인터넷TOP10	3,265	40	-1.21%	0	330	10,100	0.02	42,045	N/A	N/A
1,356	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,160	130	+1.00%	0	329	2,500	0.00	26,535	N/A	N/A
1,357	에이엔피	723	11	+1.54%	500	326	45,117	0.00	33,653	-5.32	-31.64
1,358	RISE 5G테크	10,510	175	+1.69%	0	326	3,100	0.00	2,699	N/A	N/A
1,359	신한 S&P500 VIX S/T 선물 ETN D	5,425	55	-1.00%	0	326	6,000	0.00	18,723	N/A	N/A
1,360	TIGER 차이나항셍테크레버리지(합성 H)	6,790	45	-0.66%	0	325	4,790	2.03	227,229	N/A	N/A
1,361	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	32,470	410	+1.28%	0	325	1,000	0.00	4,169	N/A	N/A
1,362	RISE 미국반도체NYSE(H)	14,725	80	+0.55%	0	324	2,200	0.00	122,355	N/A	N/A
1,363	ACE 인도네시아MSCI(합성)	10,790	130	+1.22%	0	324	3,000	0.14	25,253	N/A	N/A
1,364	경인전자	20,600	300	+1.48%	5,000	324	1,571	9.40	6,399	5.80	8.60
1,365	한성기업	5,210	90	-1.70%	5,000	324	6,210	3.69	34,959	13.57	2.36
1,366	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	32,275	425	+1.33%	0	323	1,000	0.00	3	N/A	N/A
1,367	세기상사	5,800	30	+0.52%	500	322	5,559	1.09	7,649	-16.91	-5.81
1,368	KR모터스	536	24	+4.69%	500	322	60,133	42.11	255,465	-1.46	-59.28
1,369	RISE 미국30년국채커버드콜(합성)	9,750	25	+0.26%	0	322	3,300	0.07	27,973	N/A	N/A
1,370	메리츠 인버스 천연가스 선물 ETN(H)	32,160	890	+2.85%	0	322	1,000	0.00	5,688	N/A	N/A
1,371	WISCOM	2,085	5	-0.24%	500	320	15,326	0.97	27,139	-13.63	-0.43
1,372	미래에셋 인버스 천연가스 선물 ETN(H)	31,870	895	+2.89%	0	319	1,000	0.00	136	N/A	N/A
1,373	코아스	9,630	50	+0.52%	500	317	3,291	2.64	9,186	-4.96	-49.95
1,374	ACE 일본반도체	11,290	125	-1.10%	0	316	2,800	0.07	645	N/A	N/A
1,375	메리츠 KAP 통안채 6개월 ETN	52,545	0	0.00%	0	315	600	0.00	0	N/A	N/A
1,376	KOSEF 글로벌퓨처모빌리티	11,235	130	+1.17%	0	315	2,800	0.00	631	N/A	N/A
1,377	N2 미국 IT TOP5 ETN(H)	44,890	60	+0.13%	0	314	700	0.00	2	N/A	N/A
1,378	KOSEF 미국나스닥100(H)	16,520	50	+0.30%	0	314	1,900	0.04	71,101	N/A	N/A
1,379	대한방직	5,920	10	-0.17%	1,000	314	5,300	0.27	3,134	-18.73	-2.76
1,380	TIGER 글로벌멀티에셋TIF액티브	11,205	65	+0.58%	0	314	2,800	0.00	3,578	N/A	N/A
1,381	TIMEFOLIO 코스피액티브	9,500	0	0.00%	0	314	3,300	0.10	15,663	N/A	N/A
1,382	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,515	85	-0.67%	0	313	2,500	0.00	32,652	N/A	N/A
1,383	동일제강	1,540	3	-0.19%	500	313	20,300	0.30	1,884	-12.52	-2.03
1,384	KODEX 고배당	10,375	20	-0.19%	0	311	3,000	0.03	10,047	N/A	N/A
1,385	KoAct 글로벌기후테크인프라액티브	13,500	250	+1.89%	0	310	2,300	0.03	19,391	N/A	N/A
1,386	KoAct 글로벌AI&로봇액티브	13,790	175	+1.29%	0	310	2,250	0.12	6,712	N/A	N/A
1,387	KODEX 차이나A50	20,650	110	-0.53%	0	310	1,500	0.00	6,242	N/A	N/A
1,388	한화투자증권우	6,440	40	-0.62%	5,000	309	4,800	0.52	11,796	47.70	N/A
1,389	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,850	730	+2.42%	0	308	1,000	0.00	21,544	N/A	N/A
1,390	KOSEF 국고채10년레버리지	114,070	170	-0.15%	0	308	270	0.00	9	N/A	N/A
1,391	한투 일본니케이225선물 ETN(H)	10,235	0	0.00%	0	307	3,000	0.00	5	N/A	N/A
1,392	ACE 글로벌인컴TOP10 SOLACTIVE	11,160	65	+0.59%	0	307	2,750	0.04	13,466	N/A	N/A
1,393	HANARO 25-12 은행채(AA+이상)액티브	10,010	0	0.00%	0	306	3,060	0.00	11,298	N/A	N/A
1,394	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,395	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,470	285	+0.94%	0	305	1,000	0.00	2	N/A	N/A
1,396	이스타코	709	1	-0.14%	500	304	42,852	0.32	383,811	-7.54	-6.66
1,397	미래에셋 미국 제약 TOP3 ETN	10,055	20	+0.20%	0	302	3,000	0.00	1,232	N/A	N/A
1,398	하나 레버리지 코스닥150 선물 ETN	30,115	20	+0.07%	0	301	1,000	0.00	3	N/A	N/A
1,399	KODEX WTI원유선물인버스(H)	4,370	40	+0.92%	0	300	6,875	0.00	208,079	N/A	N/A
1,400	KC코트렐	471	4	-0.84%	500	300	63,669	0.59	147,308	-0.23	-91.69
1,401	한투 레버리지 코스닥150선물 ETN	29,950	135	-0.45%	0	300	1,000	0.00	5,341	N/A	N/A
1,402	KODEX 코스피100	27,155	5	-0.02%	0	299	1,100	0.00	5,264	N/A	N/A
1,403	대신 레버리지 코스닥 150 선물 ETN	29,845	280	-0.93%	0	298	1,000	0.00	2,645	N/A	N/A
1,404	KODEX 건설	3,105	50	+1.64%	0	298	9,600	0.53	89,520	N/A	N/A
1,405	RISE 버크셔포트폴리오TOP10	12,160	105	+0.87%	0	298	2,450	0.02	34,722	N/A	N/A
1,406	삼성 레버리지 코스닥150 선물 ETN	29,740	110	-0.37%	0	297	1,000	0.00	4,695	N/A	N/A
1,407	신한 레버리지 미국달러 선물 ETN	14,850	105	+0.71%	0	297	2,000	0.00	417	N/A	N/A
1,408	미래아이앤지	1,028	40	-3.75%	500	297	28,879	1.11	98,811	-2.81	-14.58
1,409	TBH글로벌	1,423	12	-0.84%	500	297	20,857	1.61	8,175	13.06	10.93
1,410	메리츠 KAP 레버리지 일본 엔화 ETN	19,620	55	+0.28%	0	294	1,500	0.00	25,278	N/A	N/A
1,411	미래에셋 원유선물혼합 ETN(H)	29,405	120	-0.41%	0	294	1,000	0.00	214	N/A	N/A
1,412	PLUS 미국단기회사채(AAA~A)	122,405	575	+0.47%	0	291	238	0.00	1,000	N/A	N/A
1,413	TIGER 구리실물	11,510	85	+0.74%	0	291	2,525	0.02	19,501	N/A	N/A
1,414	삼성 코스닥 150 TR ETN	9,680	25	-0.26%	0	290	3,000	0.00	99,321	N/A	N/A
1,415	태원물산	3,820	60	+1.60%	500	290	7,600	2.31	2,061	1.74	-0.28
1,416	KODEX 3대농산물선물(H)	8,415	5	-0.06%	0	290	3,450	0.00	14,438	N/A	N/A
1,417	KODEX iShares미국하이일드액티브	11,075	55	+0.50%	0	290	2,620	0.02	35,310	N/A	N/A
1,418	PLUS 미국나스닥테크	34,120	160	-0.47%	0	290	850	0.00	1,725	N/A	N/A
1,419	KB 일본 로보틱스 TOP 10 ETN	14,500	20	+0.14%	0	290	2,000	0.00	84	N/A	N/A
1,420	윌비스	430	9	-2.05%	1,000	289	67,236	1.12	75,723	-2.42	-14.78
1,421	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,435	235	+1.65%	0	289	2,000	0.00	176,584	N/A	N/A
1,422	TIGER 삼성그룹펀더멘털	11,515	15	-0.13%	0	288	2,500	0.00	2,653	N/A	N/A
1,423	미래에셋 인버스 2X 옥수수 선물 ETN	28,745	30	-0.10%	0	287	1,000	0.00	7	N/A	N/A
1,424	KOSEF 미국원유에너지기업	11,475	85	+0.75%	0	287	2,500	0.02	21,480	N/A	N/A
1,425	KODEX 코스피TR	13,015	5	+0.04%	0	286	2,200	0.00	926	N/A	N/A
1,426	호텔신라우	37,950	100	-0.26%	5,000	285	752	1.66	1,666	-110.00	N/A
1,427	세방우	7,730	130	-1.65%	500	285	3,689	14.75	6,708	1.78	N/A
1,428	화인베스틸	922	23	+2.56%	500	284	30,826	0.59	17,542	-1.55	N/A
1,429	미래에셋 2X 미국 테크&반도체 TOP3 ETN	28,315	240	+0.85%	0	283	1,000	0.00	615	N/A	N/A
1,430	KODEX 글로벌로봇(합성)	17,965	60	+0.34%	0	281	1,565	0.00	2,755	N/A	N/A
1,431	한투 인버스일본니케이225선물 ETN(H)	9,370	30	+0.32%	0	281	3,000	0.00	423	N/A	N/A
1,432	BYC우	12,990	100	+0.78%	500	280	2,154	0.03	44,628	5.12	N/A
1,433	삼성 레버리지 항셍테크 ETN(H) B	27,940	140	-0.50%	0	279	1,000	0.00	56,316	N/A	N/A
1,434	미래에셋 중국 심천 100 ETN	13,950	120	+0.87%	0	279	2,000	0.00	6,060	N/A	N/A
1,435	N2 월간 레버리지 방위산업 Top5 ETN	27,800	1,465	+5.56%	0	278	1,000	0.00	114	N/A	N/A
1,436	신한 브렌트원유 선물 ETN(H)	13,875	10	-0.07%	0	278	2,000	0.00	12	N/A	N/A
1,437	성문전자	1,231	34	-2.69%	500	276	22,461	0.95	48,125	12.07	-4.84
1,438	미래에셋 2X 홍콩H 선물 ETN	27,615	245	-0.88%	0	276	1,000	0.00	2,214	N/A	N/A
1,439	PLUS 고배당주위클리커버드콜	10,405	30	-0.29%	0	276	2,650	0.36	68,257	N/A	N/A
1,440	범양건영	1,109	11	-0.98%	1,000	275	24,832	0.48	43,506	-1.03	-13.70
1,441	KODEX 미국S&P500에너지(합성)	14,425	140	+0.98%	0	273	1,894	0.00	9,039	N/A	N/A
1,442	신한 레버리지 코스피 200 선물 ETN	27,245	225	+0.83%	0	272	1,000	0.00	4	N/A	N/A
1,443	TIGER 배당성장	19,720	60	-0.30%	0	272	1,380	0.03	4,587	N/A	N/A
1,444	KODEX 시스템반도체	9,360	175	+1.91%	0	271	2,900	0.19	15,948	N/A	N/A
1,445	삼성 레버리지 코스피200 선물 ETN	27,100	20	-0.07%	0	271	1,000	0.00	1,541	N/A	N/A
1,446	대교우B	1,392	11	+0.80%	500	270	19,427	2.29	6,558	-2.01	N/A
1,447	동원수산	5,800	10	-0.17%	5,000	270	4,654	4.50	2,812	-2.92	-33.44
1,448	SOL 미국나스닥100	11,700	65	+0.56%	0	269	2,300	0.00	36,411	N/A	N/A
1,449	미래에셋 레버리지 미국 AI TOP3 ETN	26,850	730	+2.79%	0	268	1,000	0.00	8,415	N/A	N/A
1,450	우진아이엔에스	3,520	25	+0.72%	500	268	7,622	0.58	1,017	-9.64	2.05
1,451	KODEX 일본TOPIX100	21,260	15	-0.07%	0	268	1,260	0.03	958	N/A	N/A
1,452	한국ANKOR유전	382	4	-1.04%	0	267	70,020	0.15	816,116	N/A	N/A
1,453	RISE 내수주플러스	8,515	30	+0.35%	0	266	3,120	0.00	3,018	N/A	N/A
1,454	메리츠 국채30년 ETN	8,855	10	-0.11%	0	266	3,000	0.00	500	N/A	N/A
1,455	TIGER TSMC밸류체인FACTSET	15,170	140	-0.91%	0	265	1,750	0.00	211,911	N/A	N/A
1,456	TIGER 코스닥150바이오테크	13,825	40	-0.29%	0	265	1,920	0.07	31,405	N/A	N/A
1,457	KODEX K-친환경조선해운액티브	12,940	245	+1.93%	0	265	2,050	0.08	11,084	N/A	N/A
1,458	메리츠 레버리지 국채30년 ETN	6,610	50	-0.75%	0	264	4,000	0.00	1,837	N/A	N/A
1,459	신한 다우존스지수 선물 ETN(H)	26,415	0	0.00%	0	264	1,000	0.00	0	N/A	N/A
1,460	SOL 미국AI소프트웨어	11,420	0	0.00%	0	263	2,300	0.18	1,027,814	N/A	N/A
1,461	메리츠 레버리지 인플레이션 국채 ETN	13,010	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,462	두산퓨얼셀2우B	8,700	10	-0.11%	100	260	2,986	0.28	5,133	-66.92	N/A
1,463	KODEX 차이나심천ChiNext(합성)	8,985	60	+0.67%	0	259	2,881	0.00	64,399	N/A	N/A
1,464	비비안	868	1	-0.12%	500	259	29,794	0.70	65,455	-7.48	-8.44
1,465	SOL KIS단기통안채	108,500	5	0.00%	0	258	238	0.00	43	N/A	N/A
1,466	대한항공우	23,050	50	+0.22%	5,000	256	1,111	0.98	2,242	7.09	N/A
1,467	KODEX S&P글로벌인프라(합성)	17,835	240	+1.36%	0	255	1,431	0.00	4,073	N/A	N/A
1,468	RISE 중장기국공채액티브	107,970	5	0.00%	0	255	236	0.00	16	N/A	N/A
1,469	메리츠 미국채10년 ETN(H)	8,450	5	+0.06%	0	254	3,000	0.00	62	N/A	N/A
1,470	한투 레버리지 은 선물 ETN	25,250	425	-1.66%	0	252	1,000	0.00	1,853	N/A	N/A
1,471	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,555	90	-0.71%	0	251	2,000	0.00	7,057	N/A	N/A
1,472	미래에셋 1.5X 천연가스 선물 ETN	10,040	425	-4.06%	0	251	2,500	0.00	9,594	N/A	N/A
1,473	HANARO 글로벌럭셔리S&P(합성)	18,305	110	-0.60%	0	251	1,370	0.00	1,593	N/A	N/A
1,474	KODEX 미국S&P500헬스케어	12,835	55	+0.43%	0	250	1,950	0.15	13,367	N/A	N/A
1,475	RISE 미국AI밸류체인TOP3Plus	10,875	85	+0.79%	0	250	2,300	0.66	210,847	N/A	N/A
1,476	롯데지주우	31,000	50	+0.16%	200	250	806	0.13	289	-11.38	N/A
1,477	TIGER 글로벌BBIG액티브	15,560	120	+0.78%	0	249	1,600	0.00	7,928	N/A	N/A
1,478	TIGER 미국달러선물인버스2X	5,920	60	-1.00%	0	249	4,200	0.00	23,479	N/A	N/A
1,479	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,805	195	+0.79%	0	248	1,000	0.00	51	N/A	N/A
1,480	KB 레버리지 FANG 플러스 ETN(H)	49,595	105	-0.21%	0	248	500	0.00	365	N/A	N/A
1,481	TIGER 200커버드콜	8,550	0	0.00%	0	248	2,900	0.02	11,005	N/A	N/A
1,482	WON 미국S&P500	15,015	110	+0.74%	0	248	1,650	0.03	15,151	N/A	N/A
1,483	KODEX 200롱코스닥150숏선물	8,840	40	+0.45%	0	248	2,800	0.08	26,376	N/A	N/A
1,484	동양고속	8,520	0	0.00%	5,000	247	2,896	0.33	784	-6.36	-4.30
1,485	ACE 일본Nikkei225(H)	27,395	185	-0.67%	0	247	900	0.05	2,978	N/A	N/A
1,486	하나 인버스 2X 옥수수 선물 ETN(H)	24,645	280	-1.12%	0	246	1,000	0.00	11	N/A	N/A
1,487	미래에셋 인버스 2X 코스피200 선물 ETN	12,315	50	-0.40%	0	246	2,000	0.00	14,535	N/A	N/A
1,488	KODEX 차이나2차전지MSCI(합성)	5,950	35	-0.58%	0	244	4,100	5.02	142,031	N/A	N/A
1,489	SOL 코스닥150	12,690	5	-0.04%	0	244	1,920	0.00	305	N/A	N/A
1,490	RISE 차이나HSCEI(H)	8,665	35	-0.40%	0	243	2,800	0.09	35,373	N/A	N/A
1,491	ACE 아시아TOP50S&P	16,160	65	-0.40%	0	242	1,500	0.00	1,953	N/A	N/A
1,492	메리츠 인플레이션 국채 ETN	11,990	10	+0.08%	0	240	2,000	0.00	25	N/A	N/A
1,493	N2 방위산업 Top5 ETN	11,955	410	+3.55%	0	239	2,000	0.00	47	N/A	N/A
1,494	제이준코스메틱	5,300	80	-1.49%	500	238	4,485	0.00	7,671	-4.38	-16.66
1,495	KODEX 배당성장채권혼합	13,090	20	-0.15%	0	236	1,800	0.00	9,030	N/A	N/A
1,496	키움 INDXX 미국테크탑10 ETN	23,530	30	-0.13%	0	235	1,000	0.00	1	N/A	N/A
1,497	LX하우시스우	22,700	100	+0.44%	5,000	234	1,032	13.05	2,449	3.10	N/A
1,498	KB 일본 컨슈머 TOP 10 ETN	11,695	90	-0.76%	0	234	2,000	0.00	4	N/A	N/A
1,499	미래에셋 -2X 미국채울트라30년 선물 ETN	11,695	0	0.00%	0	234	2,000	0.00	0	N/A	N/A
1,500	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,125	65	-2.97%	0	234	11,000	0.00	8,168	N/A	N/A
1,501	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,502	RISE 글로벌테크놀로지(합성 H)	30,920	310	+1.01%	0	232	750	0.00	3,017	N/A	N/A
1,503	KODEX 보험	10,030	155	-1.52%	0	231	2,300	0.10	18,435	N/A	N/A
1,504	N2 iSelect 글로벌 EMP ETN(H)	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,505	대상우	16,800	160	-0.94%	1,000	230	1,370	3.28	6,849	8.59	N/A
1,506	진도	1,844	20	+1.10%	500	230	12,448	1.84	29,610	6.23	4.15
1,507	TIGER 200IT레버리지	32,580	585	+1.83%	0	228	700	0.00	2,595	N/A	N/A
1,508	KODEX 탄소효율그린뉴딜	8,725	10	+0.11%	0	227	2,600	0.00	218	N/A	N/A
1,509	한국주강	1,992	11	+0.56%	500	225	11,309	3.81	7,736	10.77	7.95
1,510	신한 콩 선물 ETN(H)	11,260	255	-2.21%	0	225	2,000	0.00	866	N/A	N/A
1,511	KODEX 철강	8,890	75	-0.84%	0	224	2,520	1.08	30,983	N/A	N/A
1,512	ACE 미국주식베스트셀러	14,865	285	+1.95%	0	223	1,500	0.00	19,324	N/A	N/A
1,513	솔루스첨단소재2우B	5,880	60	-1.01%	100	222	3,778	0.32	3,281	2.50	N/A
1,514	ACE ESG액티브	7,925	20	-0.25%	0	222	2,800	0.00	22	N/A	N/A
1,515	ACE KPOP포커스	6,960	195	+2.88%	0	219	3,150	0.15	71,549	N/A	N/A
1,516	미래에셋 인버스 코스피200 선물 ETN	10,960	60	+0.55%	0	219	2,000	0.00	15	N/A	N/A
1,517	신한 인버스 코스피 200 선물 ETN	10,945	25	+0.23%	0	219	2,000	0.00	15	N/A	N/A
1,518	TIGER 미국AI반도체팹리스	10,930	160	+1.49%	0	219	2,000	0.00	490,758	N/A	N/A
1,519	N2 미국달러 SOFR금리 플러스 ETN	10,925	0	0.00%	0	218	2,000	0.00	0	N/A	N/A
1,520	N2 레버리지 은 선물 ETN(H)	21,820	230	+1.07%	0	218	1,000	0.00	3	N/A	N/A
1,521	한솔PNS	1,060	7	+0.66%	500	217	20,493	0.50	5,857	-7.79	-8.79
1,522	TIGER 200 건설	2,995	70	+2.39%	0	217	7,240	0.46	349,621	N/A	N/A
1,523	RISE 200선물인버스2X	2,205	20	-0.90%	0	216	9,800	2.37	70,941	N/A	N/A
1,524	N2 월간 레버리지 선진국 1등주 ETN	21,590	0	0.00%	0	216	1,000	0.00	0	N/A	N/A
1,525	메리츠 레버리지 은 선물 ETN(H)	21,410	270	-1.25%	0	214	1,000	0.00	335	N/A	N/A
1,526	주연테크	360	1	-0.28%	200	213	59,199	0.40	68,499	-5.71	-11.24
1,527	메리츠 KIS 통안채 1년 ETN	52,750	0	0.00%	0	211	400	0.00	0	N/A	N/A
1,528	신한 33-12 국고채 플러스 ETN	10,535	5	-0.05%	0	211	2,000	0.00	1	N/A	N/A
1,529	삼성 인버스 2X 나스닥 100 ETN	10,530	25	-0.24%	0	211	2,000	0.00	127,001	N/A	N/A
1,530	TIGER 반도체TOP10레버리지	6,380	250	+4.08%	0	211	3,300	3.16	502,277	N/A	N/A
1,531	TIGER 원유선물Enhanced(H)	4,210	15	-0.36%	0	210	5,000	0.03	98,301	N/A	N/A
1,532	메리츠 국채10년 ETN	10,465	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,533	신한 레버리지 구리 선물 ETN	20,905	160	-0.76%	0	209	1,000	0.00	10,968	N/A	N/A
1,534	TIGER 코스피고배당	15,130	45	-0.30%	0	209	1,380	0.02	25,288	N/A	N/A
1,535	N2 선진국 1등주 ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,536	KODEX IT	17,365	125	+0.73%	0	208	1,200	0.05	4,793	N/A	N/A
1,537	KODEX K-미래차액티브	8,320	60	-0.72%	0	208	2,500	0.00	3,118	N/A	N/A
1,538	ACE 코스닥150	13,000	20	-0.15%	0	208	1,600	0.00	3,209	N/A	N/A
1,539	스타에스엠리츠	2,650	65	+2.51%	5,000	207	7,827	2.08	27,961	11.73	5.24
1,540	SHD	16,970	180	-1.05%	5,000	206	1,215	0.00	425	22.99	0.22
1,541	넥센타이어1우B	3,170	30	-0.94%	500	206	6,500	5.29	3,232	2.23	N/A
1,542	N2 코스피 200 TR ETN	10,300	70	+0.68%	0	206	2,000	0.00	22	N/A	N/A
1,543	KODEX 게임산업	7,085	55	-0.77%	0	205	2,900	0.02	63,973	N/A	N/A
1,544	신한 2X 26-05 공사채(AAA) ETN	10,240	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,545	신한 2X 26-05 은행채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,546	메리츠 인버스 국채3년 ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,547	녹십자홀딩스2우	24,150	0	0.00%	500	204	846	0.06	375	-15.87	N/A
1,548	대신 KAP 통안채 6개월 ETN	50,995	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,549	신한 26-05 공사채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,550	신한 26-05 은행채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,551	대신 KAP 통안채 3개월 ETN	50,950	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,552	TIGER Fn신재생에너지	8,485	75	+0.89%	0	204	2,400	0.06	16,145	N/A	N/A
1,553	삼성 레버리지 일본니케이225선물 ETN(H)	20,300	30	-0.15%	0	203	1,000	0.00	60,018	N/A	N/A
1,554	ACE 일본TOPIX레버리지(H)	40,450	100	+0.25%	0	202	500	0.00	848	N/A	N/A
1,555	TIGER 차이나반도체FACTSET	6,210	40	-0.64%	0	201	3,240	0.00	29,085	N/A	N/A
1,556	N2 US 500 월간레버리지 ETN(H)	40,145	520	+1.31%	0	201	500	0.00	555	N/A	N/A
1,557	한투 레버리지 나스닥100 ETN B	10,035	95	+0.96%	0	201	2,000	0.00	4,413	N/A	N/A
1,558	신한 인버스 옥수수 선물 ETN(H)	9,980	60	-0.60%	0	200	2,000	0.00	50	N/A	N/A
1,559	TIGER 리츠부동산인프라채권TR KIS	4,850	10	-0.21%	0	199	4,100	0.00	5,407	N/A	N/A
1,560	TIGER 200TR	19,880	25	+0.13%	0	199	1,000	0.00	1,209	N/A	N/A
1,561	KODEX KRX300	16,555	35	+0.21%	0	199	1,200	0.00	2,138	N/A	N/A
1,562	미래에셋 레버리지 미국 제약 TOP3 ETN	19,820	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,563	마이티 다이나믹퀀트액티브	12,375	35	+0.28%	0	198	1,600	0.00	77	N/A	N/A
1,564	TIMEFOLIO 미국S&P500액티브	18,995	135	+0.72%	0	198	1,040	0.25	8,658	N/A	N/A
1,565	키움 인버스 미국달러선물 ETN	9,865	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,566	한화우	41,150	50	+0.12%	5,000	197	479	0.25	90	-15.75	N/A
1,567	한투 레버리지 구리 선물 ETN	19,665	485	+2.53%	0	197	1,000	0.00	8,000	N/A	N/A
1,568	KODEX 배당성장	15,720	105	-0.66%	0	196	1,250	0.53	956	N/A	N/A
1,569	KODEX 33-06 국고채액티브	10,820	10	-0.09%	0	195	1,800	0.06	29,279	N/A	N/A
1,570	TIGER KEDI혁신기업ESG30	10,250	15	-0.15%	0	195	1,900	0.52	11,016	N/A	N/A
1,571	KODEX 미국S&P500금융	16,170	230	+1.44%	0	194	1,200	0.00	15,483	N/A	N/A
1,572	KB CSI 300 ETN	9,690	115	+1.20%	0	194	2,000	0.00	8,036	N/A	N/A
1,573	한투 FTSE100 ETN	19,220	0	0.00%	0	192	1,000	0.00	0	N/A	N/A
1,574	ACE 글로벌메타버스테크액티브	12,790	20	+0.16%	0	192	1,500	0.00	284	N/A	N/A
1,575	KODEX 53-09 국고채액티브	11,675	35	-0.30%	0	191	1,640	0.00	6,632	N/A	N/A
1,576	KODEX 미국S&P바이오(합성)	29,680	365	+1.25%	0	191	643	0.09	7,966	N/A	N/A
1,577	신한 K200 USD 선물 바이셀 ETN	9,525	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,578	미래에셋 코스닥150 선물 ETN	9,515	55	-0.57%	0	190	2,000	0.00	2	N/A	N/A
1,579	대신 인버스 2X 코스닥 150 선물 ETN	6,340	45	+0.71%	0	190	3,000	0.00	26,335	N/A	N/A
1,580	TIGER 퓨처모빌리티액티브	7,920	75	-0.94%	0	190	2,400	0.00	2,251	N/A	N/A
1,581	N2 전력인프라 Top5 ETN	9,480	185	+1.99%	0	190	2,000	0.00	122	N/A	N/A
1,582	KB 인버스 2X KOSDAQ 150 선물 ETN	6,300	25	+0.40%	0	189	3,000	0.00	585,081	N/A	N/A
1,583	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,880	135	+0.72%	0	189	1,000	0.00	85,196	N/A	N/A
1,584	KC그린홀딩스	840	23	-2.67%	500	188	22,435	1.45	51,855	0.74	-14.60
1,585	KODEX 미국S&P500산업재(합성)	33,095	495	+1.52%	0	187	564	0.00	3,981	N/A	N/A
1,586	RISE 미국고정배당우선증권 TR	12,040	195	+1.65%	0	187	1,550	0.00	19,719	N/A	N/A
1,587	N2 코스닥 150 TR ETN	9,325	40	-0.43%	0	186	2,000	0.00	3	N/A	N/A
1,588	ACE 국고채3년	103,500	65	-0.06%	0	186	180	0.00	35	N/A	N/A
1,589	키움 코스닥 150 TR ETN	9,305	45	-0.48%	0	186	2,000	0.00	3	N/A	N/A
1,590	TIGER 미국캐시카우100	12,375	150	+1.23%	0	186	1,500	0.00	74,915	N/A	N/A
1,591	KODEX 미국S&P500테크놀로지	13,745	45	+0.33%	0	186	1,350	0.05	21,630	N/A	N/A
1,592	RISE 200선물레버리지	15,390	45	+0.29%	0	185	1,200	1.12	26,244	N/A	N/A
1,593	ACE 미국친환경그린테마INDXX	8,970	130	+1.47%	0	184	2,050	0.00	1,526	N/A	N/A
1,594	N2 월간 레버리지 코스피 200 선물 ETN	18,350	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,595	하나 레버리지 콩 선물 ETN(H)	18,330	785	-4.11%	0	183	1,000	0.00	709	N/A	N/A
1,596	KODEX 대만테크고배당다우존스	10,410	935	+9.87%	0	182	1,750	0.30	12,373	N/A	N/A
1,597	하이트진로2우B	16,090	130	-0.80%	5,000	182	1,130	0.44	1,268	13.12	N/A
1,598	TIMEFOLIO 글로벌우주테크&방산액티브	12,500	280	+2.29%	0	181	1,450	0.33	324,398	N/A	N/A
1,599	메리츠 미국 인플레이션 국채 ETN(H)	9,015	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,600	TIGER 차이나클린에너지SOLACTIVE	5,990	0	0.00%	0	180	3,000	5.95	30,770	N/A	N/A
1,601	FOCUS AI코리아액티브	12,370	115	-0.92%	0	179	1,450	0.00	3	N/A	N/A
1,602	HANARO Fn전기&수소차	7,970	50	-0.62%	0	179	2,250	0.00	1,219	N/A	N/A
1,603	한투 인버스 2X 구리 선물 ETN	17,890	265	+1.50%	0	179	1,000	0.00	4,040	N/A	N/A
1,604	PLUS 미국S&P500	14,895	115	+0.78%	0	179	1,200	0.05	1,121	N/A	N/A
1,605	KODEX 미국S&P500유틸리티	13,240	305	+2.36%	0	179	1,350	0.14	51,797	N/A	N/A
1,606	대상홀딩스우	19,450	320	+1.67%	1,000	178	913	0.87	6,211	221.02	N/A
1,607	미래에셋 코스피200 선물 ETN	8,865	70	+0.80%	0	177	2,000	0.00	2	N/A	N/A
1,608	한투 레버리지 플래티넘 선물 ETN	17,680	310	+1.78%	0	177	1,000	0.00	3,616	N/A	N/A
1,609	TIGER 우주방산	11,785	145	+1.25%	0	177	1,500	0.04	97,964	N/A	N/A
1,610	KODEX 테슬라밸류체인FactSet	13,075	100	+0.77%	0	177	1,350	0.05	4,919	N/A	N/A
1,611	KB 레버리지 금 선물 ETN(H)	35,170	280	+0.80%	0	176	500	0.00	258	N/A	N/A
1,612	TRUSTON 주주가치액티브	11,680	10	+0.09%	0	175	1,500	0.03	2,020	N/A	N/A
1,613	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,614	KODEX 차이나과창판STAR50(합성)	6,960	50	+0.72%	0	175	2,510	0.00	18,929	N/A	N/A
1,615	KB CSI 500 ETN	8,715	0	0.00%	0	174	2,000	0.00	0	N/A	N/A
1,616	히어로즈 국고채30년액티브	62,215	25	-0.04%	0	174	280	0.27	12,693	N/A	N/A
1,617	대덕전자1우	8,300	10	+0.12%	500	174	2,096	0.18	770	17.77	N/A
1,618	KODEX 웹툰&드라마	2,940	10	-0.34%	0	173	5,900	0.07	36,970	N/A	N/A
1,619	삼양홀딩스우	56,800	200	-0.35%	5,000	173	304	1.60	44	2.71	N/A
1,620	코리아써우	5,810	50	-0.85%	500	172	2,965	0.43	2,189	-4.95	N/A
1,621	TIGER 게임TOP10	5,530	40	-0.72%	0	171	3,100	0.00	31,738	N/A	N/A
1,622	한투 금 선물 ETN	17,130	170	+1.00%	0	171	1,000	0.00	846	N/A	N/A
1,623	1Q 차이나H(H)	13,165	65	-0.49%	0	171	1,300	0.00	142	N/A	N/A
1,624	RISE 배터리 리사이클링	10,425	85	-0.81%	0	171	1,640	0.02	10,151	N/A	N/A
1,625	KB 인버스 2X 콩 선물 ETN	34,050	1,600	+4.93%	0	170	500	0.00	12	N/A	N/A
1,626	한투 레버리지 베트남 VN30 선물 ETN(H)	17,025	135	-0.79%	0	170	1,000	0.00	42	N/A	N/A
1,627	KODEX TDF2030액티브	12,580	0	0.00%	0	170	1,350	0.00	9,156	N/A	N/A
1,628	KOSEF 미국달러선물레버리지	13,950	120	+0.87%	0	169	1,210	0.00	569	N/A	N/A
1,629	TIGER 200 금융	9,060	15	-0.17%	0	169	1,860	0.11	5,772	N/A	N/A
1,630	TIGER 200 에너지화학	11,060	75	-0.67%	0	168	1,520	0.95	345,018	N/A	N/A
1,631	TIGER 글로벌사이버보안INDXX	13,485	10	-0.07%	0	167	1,240	1.45	4,152	N/A	N/A
1,632	신한 인버스 코스닥 150 선물 ETN	8,350	20	+0.24%	0	167	2,000	0.00	2,691	N/A	N/A
1,633	N2 월간 레버리지 코스닥 150 선물 ETN	16,635	0	0.00%	0	166	1,000	0.00	0	N/A	N/A
1,634	대한제당우	2,565	15	-0.58%	500	166	6,483	3.33	13,970	8.81	N/A
1,635	미래에셋 인버스 코스닥150 선물 ETN	8,285	5	-0.06%	0	166	2,000	0.00	2	N/A	N/A
1,636	KOSEF 국고채3년	110,415	15	-0.01%	0	166	150	0.00	156	N/A	N/A
1,637	미래에셋 2X 미국채울트라30년 선물 ETN	8,260	45	+0.55%	0	165	2,000	0.00	3,470	N/A	N/A
1,638	한투 레버리지 유로스탁스50 ETN(H) B	16,510	80	-0.48%	0	165	1,000	0.00	3	N/A	N/A
1,639	N2 레버리지 구리 선물 ETN(H)	16,445	15	+0.09%	0	164	1,000	0.00	26	N/A	N/A
1,640	메리츠 레버리지 구리 선물 ETN(H)	16,310	325	-1.95%	0	163	1,000	0.00	119	N/A	N/A
1,641	KODEX 미국나스닥100선물인버스(H)	7,935	10	-0.13%	0	163	2,050	1.43	53,453	N/A	N/A
1,642	삼성 레버리지 구리 선물 ETN(H)	16,260	275	-1.66%	0	163	1,000	0.00	2,444	N/A	N/A
1,643	삼성 S&P500 VIX S/T 선물 ETN	5,405	75	-1.37%	0	162	3,000	0.00	259,661	N/A	N/A
1,644	신한 인버스 콩 선물 ETN(H)	8,095	150	+1.89%	0	162	2,000	0.00	237	N/A	N/A
1,645	ACE 주주환원가치주액티브	12,450	20	-0.16%	0	162	1,300	0.01	1,945	N/A	N/A
1,646	TIGER 농산물선물Enhanced(H)	5,580	50	-0.89%	0	162	2,900	0.00	5,219	N/A	N/A
1,647	RISE 삼성그룹Top3채권혼합	10,045	40	-0.40%	0	161	1,600	0.00	8,930	N/A	N/A
1,648	태양금속우	4,850	85	-1.72%	500	160	3,300	0.93	15,078	71.32	N/A
1,649	TIGER 단기선진하이일드(합성 H)	13,320	55	+0.41%	0	160	1,200	0.00	384	N/A	N/A
1,650	KODEX iShares미국투자등급회사채액티브	11,310	50	+0.44%	0	159	1,410	0.04	14,323	N/A	N/A

실시간 시가총액 순위 바로가기

홈플래닛 UHD 8K HDMI v2.1 케이블 (디지털 노이즈 필터 적용), 1개, 2m

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 17일 코스피 시가총액 순위 종목정보

2024년 10월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

홈플래닛 UHD 8K HDMI v2.1 케이블 (디지털 노이즈 필터 적용), 1개, 2m

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 17일 코스피 시가총액 순위 종목정보

2024년 10월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

홈플래닛 UHD 8K HDMI v2.1 케이블 (디지털 노이즈 필터 적용), 1개, 2m

바로구매

증권 카테고리 글 :

2024년 10월 17일 코스닥 시가총액 순위 종목정보

2024년 10월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment