2024년 9월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	350,000	30,500	+9.55%	500	186,020	53,149	14.61	1,618,236	-14,583.30	-2.27
2	에코프로비엠	158,100	1,000	-0.63%	500	154,624	97,801	10.19	357,238	-98.38	-0.64
3	HLB	86,600	2,600	-2.91%	500	113,347	130,885	21.53	2,059,166	-53.36	-32.55
4	에코프로	77,000	200	+0.26%	100	102,517	133,138	18.89	579,385	-85.27	3.43
5	엔켐	180,000	3,300	-1.80%	500	37,416	20,787	10.98	232,214	-8.93	-18.04
6	클래시스	56,400	1,300	+2.36%	100	36,096	64,000	76.35	362,798	40.63	28.94
7	리가켐바이오	96,900	7,700	+8.63%	500	35,434	36,567	10.21	980,945	-86.52	-40.08
8	휴젤	264,500	10,000	+3.93%	500	33,338	12,604	55.79	59,905	29.15	12.09
9	삼천당제약	133,900	2,100	+1.59%	500	31,410	23,457	3.72	295,994	-560.25	-5.27
10	셀트리온제약	69,400	1,200	+1.76%	500	28,871	41,600	7.55	140,948	251.45	5.80
11	실리콘투	45,450	1,250	+2.83%	500	27,667	60,873	6.67	1,724,504	33.47	32.86
12	리노공업	181,300	2,200	+1.23%	500	27,634	15,242	37.20	79,304	25.82	21.12
13	레인보우로보틱스	136,800	2,300	+1.71%	500	26,539	19,400	4.48	58,611	-380.00	-0.93
14	펄어비스	37,650	1,000	+2.73%	100	24,189	64,248	7.70	358,737	75.15	2.14
15	HPSP	27,700	550	+2.03%	500	22,973	82,934	16.67	751,209	36.35	34.05
16	에스티팜	109,500	7,700	+7.56%	500	21,898	19,998	1.50	749,121	95.47	5.42
17	파마리서치	193,500	5,400	+2.87%	500	20,248	10,464	8.65	261,038	22.03	19.71
18	이오테크닉스	152,100	1,400	+0.93%	500	18,738	12,320	23.43	88,178	58.52	6.73
19	솔브레인	216,500	4,000	+1.88%	500	16,841	7,779	33.18	35,268	11.84	15.61
20	JYP Ent.	44,700	500	-1.11%	500	15,883	35,532	16.43	212,200	22.18	30.37
21	보로노이	87,500	6,800	+8.43%	500	15,832	18,094	3.32	438,929	-41.45	-96.66
22	CJ ENM	71,600	200	+0.28%	5,000	15,701	21,929	14.92	99,836	-10.88	-9.30
23	에이비엘바이오	31,500	1,950	+6.60%	500	15,135	48,048	8.27	1,558,787	-37.72	-3.69
24	대주전자재료	96,300	700	-0.72%	500	14,908	15,481	17.86	102,335	112.11	0.51
25	서진시스템	26,250	650	+2.54%	500	14,732	56,120	7.39	401,522	21.24	-4.35
26	동진쎄미켐	27,250	800	-2.85%	500	14,010	51,414	10.85	512,182	9.98	16.95
27	카카오게임즈	16,930	290	-1.68%	100	13,996	82,667	11.70	164,485	-5.75	-14.85
28	원익IPS	28,450	600	-2.07%	500	13,964	49,084	24.88	312,869	-92.07	-1.56
29	메디톡스	189,300	8,300	+4.59%	500	13,816	7,298	12.88	119,578	262.92	2.17
30	에스엠	58,800	700	+1.20%	500	13,732	23,354	14.29	57,276	23.32	12.30
31	오스코텍	35,750	50	+0.14%	500	13,672	38,244	7.79	339,652	-51.89	-21.93
32	HK이노엔	47,850	100	-0.21%	500	13,556	28,330	8.98	712,527	23.55	3.99
33	씨젠	25,400	450	-1.74%	500	13,265	52,226	12.97	431,581	57.34	0.06
34	HLB생명과학	11,010	260	-2.31%	500	13,066	118,674	9.67	885,376	-131.07	-2.57
35	브이티	36,400	550	+1.53%	500	13,030	35,798	9.42	709,129	24.73	28.00
36	테크윙	34,700	850	-2.39%	500	12,962	37,354	17.80	823,231	-107.76	-4.15
37	신성델타테크	45,600	250	+0.55%	500	12,533	27,484	7.73	130,652	-970.21	6.75
38	파크시스템스	175,800	1,500	-0.85%	500	12,277	6,984	31.02	16,608	40.27	18.68
39	루닛	41,950	700	+1.70%	500	12,112	28,873	12.47	260,844	-52.97	-24.21
40	피엔티	49,600	450	+0.92%	500	11,777	23,743	7.71	155,656	13.89	20.01
41	LS머트리얼즈	17,280	40	+0.23%	500	11,690	67,653	2.42	161,487	136.06	8.70
42	SOOP	100,100	1,300	+1.32%	500	11,506	11,495	34.56	73,082	13.19	28.02
43	위메이드	33,650	250	+0.75%	500	11,424	33,948	6.69	158,325	-5.92	-63.94
44	주성엔지니어링	24,100	750	-3.02%	500	11,392	47,268	12.13	402,262	14.52	6.81
45	코오롱티슈진	13,970	300	+2.19%	0	11,101	79,466	3.67	112,107	-58.70	-16.69
46	ISC	52,100	1,400	+2.76%	500	11,044	21,197	16.72	97,118	36.26	3.56
47	와이씨	13,460	110	+0.82%	100	11,043	82,045	0.81	2,476,529	79.18	4.49
48	펩트론	52,000	900	-1.70%	500	10,742	20,657	7.03	615,045	-54.68	-35.69
49	중앙첨단소재	10,710	140	+1.32%	500	10,706	99,961	3.28	731,962	-20.32	-114.49
50	솔브레인홀딩스	51,000	400	+0.79%	500	10,692	20,964	4.49	66,392	11.30	7.63
51	스튜디오드래곤	35,550	500	+1.43%	500	10,686	30,058	8.32	44,304	35.80	4.40
52	레이크머티리얼즈	15,950	280	+1.79%	100	10,484	65,731	6.34	231,988	54.62	24.64
53	제이앤티씨	17,900	30	+0.17%	500	10,355	57,848	2.96	441,537	32.37	5.15
54	넥슨게임즈	15,630	220	-1.39%	500	10,293	65,852	4.83	621,984	-116.64	4.52
55	케어젠	19,030	110	+0.58%	100	10,222	53,715	4.69	83,158	30.16	18.02
56	티씨케이	85,800	2,400	-2.72%	500	10,017	11,675	68.66	40,540	15.65	14.00
57	나노신소재	80,800	2,300	-2.77%	500	9,854	12,196	8.45	72,673	85.96	7.65
58	차바이오텍	17,390	1,190	+7.35%	500	9,793	56,314	7.93	495,163	-42.31	-2.94
59	제이시스메디칼	12,880	20	-0.16%	100	9,749	75,692	0.32	26,059	35.19	28.44
60	제룡전기	60,000	3,600	+6.38%	500	9,637	16,062	19.53	768,495	11.76	57.64
61	코스메카코리아	87,000	500	-0.57%	500	9,292	10,680	6.90	144,926	26.98	14.12
62	씨앤씨인터내셔널	92,400	600	-0.65%	100	9,253	10,014	7.39	69,705	20.51	20.48
63	메지온	30,750	100	+0.33%	500	9,212	29,956	21.08	47,822	-102.84	-29.03
64	에스에프에이	25,400	150	-0.59%	500	9,121	35,909	14.30	176,451	12.29	3.75
65	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-42.11	-22.79
66	HLB제약	27,050	950	-3.39%	500	8,602	31,800	1.48	671,244	-233.19	-22.32
67	바이넥스	27,000	5,400	+25.00%	500	8,575	31,761	4.51	17,547,578	-45.45	2.51
68	유진테크	36,350	1,500	-3.96%	500	8,330	22,916	32.17	142,119	34.45	7.31
69	피에스케이홀딩스	38,500	1,150	-2.90%	500	8,302	21,562	3.30	516,334	13.30	13.70
70	덕산테코피아	40,500	200	-0.49%	500	8,286	20,459	2.15	120,733	-16.85	-4.05
71	파두	16,250	220	-1.34%	100	8,017	49,334	5.01	176,919	-10.66	-50.20
72	현대바이오	20,100	850	+4.42%	500	8,004	39,822	8.75	463,499	-121.82	-28.02
73	카페24	30,200	100	+0.33%	500	7,324	24,253	13.07	302,286	26.08	6.07
74	동국제약	16,420	120	-0.73%	500	7,300	44,460	16.60	184,665	13.63	9.02
75	하나마이크론	11,060	390	-3.41%	500	7,271	65,745	13.46	633,509	-10.83	-4.72
76	커넥트웨이브	18,000	0	0.00%	500	7,180	39,891	1.11	0	1,800.00	0.29
77	바이오니아	27,550	900	+3.38%	500	7,111	25,810	8.04	320,111	-43.94	-4.60
78	포스코엠텍	17,040	160	-0.93%	500	7,096	41,643	7.73	152,330	135.24	4.23
79	덕산네오룩스	28,100	1,550	-5.23%	200	6,978	24,831	9.18	433,030	18.09	10.64
80	에코앤드림	39,150	3,150	+8.75%	500	6,963	17,786	0.00	702,442	-3,011.54	-11.35
81	HLB테라퓨틱스	8,670	310	-3.45%	500	6,948	80,140	6.11	540,011	-24.49	-1.66
82	고영	10,080	90	-0.88%	100	6,920	68,655	36.71	186,454	34.29	7.18
83	씨아이에스	9,530	30	-0.31%	100	6,836	71,729	11.34	337,852	9.86	14.44
84	성일하이텍	53,900	600	+1.13%	500	6,542	12,137	2.92	23,229	-24.36	8.26
85	원텍	7,200	260	+3.75%	100	6,433	89,341	3.87	1,933,396	22.43	49.68
86	네이처셀	9,960	40	-0.40%	500	6,410	64,357	7.88	197,045	-113.18	-19.70
87	원익QnC	23,700	500	-2.07%	500	6,230	26,288	6.45	374,250	16.64	9.74
88	에코프로에이치엔	40,700	1,350	+3.43%	500	6,229	15,305	10.14	107,131	24.79	34.05
89	시노펙스	7,370	20	+0.27%	500	6,177	83,818	7.12	592,482	29.48	12.21
90	피에스케이	21,250	450	-2.07%	500	6,155	28,967	28.59	252,249	7.77	14.08
91	와이지엔터테인먼트	32,900	600	+1.86%	500	6,149	18,691	8.59	77,068	46.34	14.00
92	더블유씨피	18,200	330	-1.78%	500	6,133	33,697	10.82	87,771	24.30	5.54
93	SFA반도체	3,660	35	+0.97%	500	6,019	164,460	5.48	508,669	104.57	-2.81
94	웹젠	16,760	30	+0.18%	500	5,858	34,951	29.90	109,213	8.83	9.65
95	코미코	55,900	900	-1.58%	500	5,848	10,461	28.00	94,580	14.02	13.48
96	하림지주	5,200	10	+0.19%	100	5,824	112,006	7.13	206,042	-13.98	1.35
97	우리기술투자	6,860	170	+2.54%	500	5,762	84,000	0.89	899,074	3.56	26.51
98	동화기업	11,390	70	-0.61%	200	5,758	50,557	51.90	79,241	-7.61	-10.93
99	하나머티리얼즈	29,050	800	-2.68%	500	5,745	19,778	22.69	163,816	27.33	N/A
100	심텍	17,920	220	-1.21%	500	5,708	31,854	7.21	155,727	-5.38	-21.29
101	엠로	47,850	750	-1.54%	500	5,672	11,854	3.28	26,307	-147.23	-67.72
102	지아이이노베이션	12,730	270	+2.17%	500	5,629	44,218	2.38	624,944	-12.02	-66.32
103	천보	55,100	600	+1.10%	500	5,510	10,000	5.05	19,336	-9.10	-13.06
104	선익시스템	57,900	3,800	+7.02%	500	5,497	9,494	2.05	242,978	-115.11	-12.29
105	클리오	30,300	800	-2.57%	500	5,476	18,071	8.20	83,786	15.23	13.71
106	티앤엘	67,100	600	+0.90%	500	5,454	8,128	16.94	62,609	16.06	23.29
107	인텔리안테크	50,200	600	+1.21%	500	5,388	10,733	10.41	20,810	-158.86	2.44
108	지씨셀	33,850	1,300	+3.99%	500	5,348	15,800	7.03	48,436	-49.93	-0.03
109	제이오	16,790	430	+2.63%	100	5,335	31,772	1.45	120,718	39.98	18.00
110	안랩	53,100	0	0.00%	500	5,317	10,014	22.02	26,336	17.35	13.34
111	에스앤에스텍	24,750	450	-1.79%	500	5,309	21,451	10.05	112,905	19.17	12.58
112	비올	9,080	490	+5.70%	100	5,304	58,419	2.40	1,686,411	20.97	44.89
113	젬백스	13,230	3,050	+29.96%	500	5,291	39,994	5.67	2,398,917	-10.08	-22.43
114	이녹스첨단소재	26,000	400	-1.52%	500	5,259	20,228	17.47	131,667	11.69	8.34
115	성우하이텍	6,540	50	+0.77%	500	5,232	80,000	7.61	283,735	2.93	13.63
116	LS마린솔루션	18,130	420	+2.37%	1,000	5,205	28,707	2.22	228,117	51.21	9.89
117	에스피지	23,350	600	-2.51%	500	5,178	22,177	4.61	186,924	60.18	5.09
118	퓨쳐켐	23,000	400	+1.77%	500	5,083	22,102	2.35	532,442	-58.23	-10.02
119	컴투스	39,800	1,350	+3.51%	500	5,070	12,738	10.87	91,395	47.89	3.53
120	에이프릴바이오	22,950	1,950	+9.29%	1,000	5,030	21,917	3.69	1,468,640	65.38	-14.18
121	메가스터디교육	43,600	1,950	-4.28%	100	4,997	11,462	27.10	79,660	6.23	21.07
122	아이티엠반도체	21,800	1,750	-7.43%	500	4,945	22,683	3.21	56,787	-51.42	-17.19
123	서울반도체	8,480	100	-1.17%	500	4,944	58,305	12.42	236,273	-13.95	-3.24
124	두산테스나	28,950	150	+0.52%	500	4,923	17,007	4.89	70,241	9.27	13.76
125	에프에스티	22,400	1,150	-4.88%	500	4,874	21,757	4.65	188,498	-36.84	-5.61
126	기가비스	37,750	250	+0.67%	200	4,785	12,676	1.11	52,700	44.20	20.87
127	가온칩스	40,950	1,050	-2.50%	500	4,704	11,488	3.17	72,369	82.23	10.90
128	네오위즈	21,300	150	-0.70%	500	4,693	22,034	8.33	70,778	9.73	10.37
129	태성	18,090	790	-4.18%	100	4,671	25,821	0.06	717,481	217.95	-4.48
130	넥스틴	44,200	300	-0.67%	500	4,613	10,437	14.05	41,456	17.33	27.30
131	아이센스	16,660	370	-2.17%	500	4,604	27,637	25.21	90,316	-130.16	1.30
132	티에스이	41,450	1,300	-3.04%	500	4,585	11,061	8.68	52,314	31.74	0.04
133	뷰노	32,850	950	+2.98%	100	4,562	13,888	0.47	183,427	-28.29	-131.81
134	데브시스터즈	37,500	50	-0.13%	500	4,513	12,035	7.18	49,728	-24.57	-31.75
135	필옵틱스	19,720	110	+0.56%	500	4,505	22,843	1.79	1,204,520	137.90	-6.15
136	아난티	5,060	20	+0.40%	100	4,485	88,629	8.32	229,728	-55.60	17.47
137	툴젠	56,300	1,500	-2.60%	500	4,474	7,947	0.41	50,711	-9.57	-84.21
138	이엠텍	25,950	50	+0.19%	500	4,446	17,133	1.99	160,038	-28.55	-4.67
139	한글과컴퓨터	18,360	30	-0.16%	500	4,439	24,180	10.59	142,272	26.23	4.64
140	디어유	18,580	10	-0.05%	500	4,411	23,738	1.93	26,144	15.59	16.86
141	펌텍코리아	35,450	950	-2.61%	500	4,396	12,400	6.87	89,905	16.73	12.03
142	바디텍메드	18,430	180	-0.97%	1,000	4,329	23,487	2.03	55,929	14.22	14.84
143	바이오다인	14,490	210	+1.47%	500	4,313	29,764	2.01	107,162	-483.00	-2.27
144	골프존	68,300	500	+0.74%	500	4,286	6,275	20.18	12,054	6.20	20.41
145	파트론	7,220	10	+0.14%	500	4,254	58,918	15.21	111,951	10.81	6.10
146	콜마비앤에이치	14,420	520	-3.48%	500	4,242	29,416	2.52	129,814	23.91	4.93
147	유바이오로직스	11,550	360	+3.22%	500	4,220	36,534	5.09	198,374	-19.91	-11.77
148	엔젤로보틱스	28,200	600	+2.17%	500	4,215	14,945	1.01	573,699	-37.50	166.35
149	비츠로셀	18,360	250	-1.34%	500	4,199	22,872	27.64	28,881	11.92	17.27
150	지노믹트리	17,180	130	-0.75%	500	4,185	24,362	0.00	209,409	-43.06	-7.56
151	큐로셀	29,700	400	+1.37%	500	4,185	14,090	0.18	46,221	-12.27	55.22
152	우리기술	2,620	180	+7.38%	500	4,162	158,859	3.08	46,491,299	65.50	5.06
153	제주반도체	12,070	460	-3.67%	500	4,157	34,443	0.00	850,726	25.52	11.21
154	한중엔시에스	46,450	1,850	+4.15%	500	4,157	8,949	0.52	137,039	-20.11	-83.21
155	아이패밀리에스씨	23,900	1,800	+8.14%	500	4,116	17,222	8.31	329,810	14.38	N/A
156	성광벤드	14,370	80	-0.55%	500	4,110	28,600	8.30	496,256	9.29	8.02
157	엘앤씨바이오	18,060	310	+1.75%	500	4,097	22,685	7.37	70,306	8.36	39.50
158	다우데이타	10,650	60	+0.57%	500	4,079	38,300	8.66	32,020	4.77	5.49
159	휴메딕스	36,300	150	+0.41%	500	4,076	11,230	6.98	144,145	12.83	14.72
160	다원시스	10,610	100	-0.93%	500	4,049	38,163	6.95	129,455	14.67	1.83
161	제우스	12,780	460	-3.47%	500	3,964	31,017	1.33	387,152	17.09	3.43
162	코아스템켐온	11,990	1,040	+9.50%	500	3,941	32,870	0.66	221,516	-10.39	-60.69
163	유일로보틱스	34,300	1,250	+3.78%	500	3,929	11,453	16.11	284,634	-21.07	-17.54
164	서부T&D	5,900	20	-0.34%	500	3,919	66,427	10.65	43,540	2.75	17.98
165	신라젠	2,840	65	+2.34%	500	3,901	137,367	2.71	693,347	-13.85	-29.90
166	현대힘스	11,050	60	+0.55%	500	3,898	35,274	0.59	64,223	32.31	5.87
167	프레스티지바이오로직스	6,320	440	+7.48%	500	3,887	61,501	26.15	686,432	-11.70	-16.54
168	디앤디파마텍	36,800	800	+2.22%	500	3,878	10,539	0.00	498,334	85.78	14.03
169	인탑스	22,500	650	-2.81%	500	3,870	17,200	7.94	90,422	12.80	4.43
170	한국기업평가	85,100	0	0.00%	5,000	3,864	4,541	79.56	1,068	17.72	18.64
171	한국비엔씨	5,650	30	+0.53%	100	3,837	67,912	3.06	700,797	17.99	13.06
172	소룩스	8,420	100	+1.20%	500	3,837	45,564	0.90	315,759	-17.95	-12.67
173	윤성에프앤씨	47,900	300	-0.62%	100	3,822	7,979	3.61	15,757	10.00	N/A
174	에스바이오메딕스	33,100	2,100	+6.77%	500	3,798	11,474	0.70	473,543	-38.49	-477.19
175	네오셈	8,630	170	-1.93%	100	3,786	43,869	0.00	606,156	65.88	11.11
176	쎄트렉아이	34,150	200	-0.58%	500	3,740	10,951	2.19	20,779	8.19	25.91
177	태광	14,110	110	+0.79%	500	3,739	26,500	8.41	208,024	8.32	10.92
178	필에너지	17,230	250	-1.43%	500	3,668	21,286	1.06	228,555	33.33	-8.42
179	휴온스글로벌	28,950	1,900	+7.02%	500	3,654	12,621	9.04	99,263	8.13	7.95
180	코엔텍	7,200	30	-0.41%	500	3,600	50,000	9.63	65,263	11.52	19.79
181	하이젠알앤엠	11,650	220	+1.92%	500	3,598	30,888	0.72	558,968	219.81	5.98
182	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.13	8,857	24.54	23.42
183	셀바스AI	13,210	330	+2.56%	500	3,555	26,915	6.86	240,015	-93.69	-2.74
184	동운아나텍	18,630	170	-0.90%	500	3,552	19,067	2.39	151,537	13.18	64.09
185	상아프론테크	22,200	200	-0.89%	500	3,550	15,989	2.26	18,950	46.35	6.35
186	현대무벡스	2,970	25	+0.85%	100	3,497	117,741	0.55	156,628	22.16	2.67
187	서희건설	1,520	31	+2.08%	500	3,493	229,808	4.38	801,561	2.47	17.85
188	동성화인텍	11,630	10	+0.09%	500	3,488	29,989	9.36	78,201	11.61	18.11
189	바텍	23,400	100	+0.43%	500	3,476	14,854	26.62	10,113	6.62	13.83
190	케이아이엔엑스	70,600	200	-0.28%	500	3,445	4,880	26.71	8,000	17.05	15.77
191	휴온스	28,750	50	+0.17%	500	3,444	11,980	21.38	31,965	8.57	16.61
192	위메이드맥스	10,300	30	-0.29%	500	3,429	33,295	0.79	187,967	412.00	8.00
193	갤럭시아머니트리	8,740	290	+3.43%	500	3,429	39,230	2.05	1,379,418	150.69	-0.04
194	예스티	16,020	710	-4.24%	500	3,353	20,930	1.88	99,387	-14.54	-36.27
195	유티아이	20,400	350	-1.69%	500	3,323	16,287	4.95	21,794	-12.45	-91.71
196	삼목에스폼	22,600	1,450	+6.86%	500	3,322	14,700	3.16	153,253	2.67	23.35
197	큐리옥스바이오시스템즈	20,650	550	+2.74%	500	3,318	16,067	15.59	167,752	-29.88	-20.76
198	에코마케팅	10,530	250	+2.43%	100	3,314	31,468	9.77	116,324	8.87	19.39
199	삼표시멘트	3,060	15	+0.49%	500	3,302	107,916	1.58	97,678	6.52	4.86
200	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
201	월덱스	19,930	620	-3.02%	500	3,291	16,511	4.65	242,931	5.78	25.30
202	박셀바이오	14,300	200	+1.42%	500	3,288	22,993	4.58	107,198	-29.92	-19.24
203	하이록코리아	25,550	150	+0.59%	500	3,285	12,856	25.47	15,124	6.68	12.13
204	에스에이엠티	3,280	40	+1.23%	500	3,280	99,995	4.81	215,222	5.63	8.92
205	마녀공장	19,990	260	-1.28%	100	3,274	16,378	0.00	158,455	20.27	15.59
206	한양이엔지	18,170	310	+1.74%	500	3,271	18,000	14.56	45,560	3.88	15.39
207	미래나노텍	10,500	300	-2.78%	500	3,256	31,010	2.73	149,502	33.44	-0.54
208	테스	16,400	250	-1.50%	500	3,242	19,768	5.52	116,599	41.21	0.52
209	동국산업	5,940	20	+0.34%	1,000	3,222	54,244	4.93	91,999	22.50	-1.30
210	인바디	23,500	500	+2.17%	500	3,216	13,684	35.39	21,821	8.83	15.83
211	강원에너지	12,260	360	+3.03%	500	3,203	26,123	0.85	115,055	60.69	12.33
212	넥스트바이오메디컬	39,800	350	-0.87%	500	3,187	8,008	4.14	1,972,220	-36.55	244.41
213	켐트로닉스	20,750	0	0.00%	500	3,182	15,334	6.85	119,208	17.42	-5.73
214	신흥에스이씨	8,170	30	+0.37%	500	3,180	38,919	5.55	124,955	11.82	9.58
215	이엔에프테크놀로지	22,250	850	-3.68%	500	3,179	14,288	11.79	94,123	-70.19	-4.73
216	올릭스	18,670	220	-1.16%	500	3,169	16,974	2.57	345,384	-16.03	-33.00
217	토비스	19,570	250	-1.26%	500	3,164	16,167	9.13	96,176	10.41	6.26
218	한국정보통신	8,390	120	+1.45%	500	3,142	37,444	62.80	8,277	9.86	11.67
219	매일유업	40,050	50	-0.12%	500	3,141	7,844	13.53	4,070	5.97	10.62
220	미코	9,360	450	-4.59%	500	3,128	33,417	9.82	337,385	-15.34	-25.04
221	감성코퍼레이션	3,435	135	+4.09%	500	3,117	90,745	6.77	928,688	10.47	37.53
222	샘씨엔에스	5,270	80	-1.50%	500	3,077	58,388	0.31	307,261	128.54	-1.23
223	HB솔루션	4,200	155	-3.56%	500	3,072	73,141	0.67	661,413	8.19	40.57
224	큐렉소	7,470	180	+2.47%	500	3,069	41,090	1.90	99,604	-30.49	-5.33
225	CMG제약	2,205	60	+2.80%	500	3,063	138,892	4.95	502,293	36.75	N/A
226	원익머트리얼즈	24,250	1,400	-5.46%	500	3,057	12,608	18.91	157,305	12.87	3.10
227	에스티아이	19,150	1,350	-6.59%	500	3,031	15,830	4.95	657,414	14.84	10.54
228	태웅	15,150	840	+5.87%	500	3,031	20,007	4.29	149,092	9.74	6.87
229	바이오플러스	5,190	70	+1.37%	500	3,007	57,931	1.10	224,945	15.73	21.22
230	RFHIC	11,290	0	0.00%	500	2,990	26,484	8.36	65,529	7.14	6.24
231	모트렉스	11,990	990	+9.00%	500	2,981	24,862	2.18	4,816,556	10.87	16.88
232	탑머티리얼	36,750	200	+0.55%	500	2,968	8,077	0.00	14,467	51.54	13.95
233	에이스침대	26,750	150	+0.56%	1,000	2,967	11,090	1.96	1,551	4.68	8.11
234	하림	2,780	10	-0.36%	500	2,953	106,210	2.18	165,691	-10.30	4.29
235	이엔셀	27,550	300	+1.10%	500	2,934	10,650	0.11	827,015	-48.16	-71.27
236	NHN KCP	7,260	120	-1.63%	500	2,916	40,161	16.57	146,395	6.99	16.73
237	에이직랜드	27,000	800	-2.88%	500	2,908	10,772	0.22	42,583	61.50	7.21
238	제테마	16,260	160	+0.99%	500	2,904	17,859	0.61	22,580	14.35	N/A
239	케이엠더블유	7,260	80	+1.11%	500	2,891	39,821	5.71	116,193	-5.11	-31.45
240	대명에너지	16,750	1,000	+6.35%	100	2,856	17,050	0.27	3,027,660	59.19	5.39
241	KG에코솔루션	5,670	40	-0.70%	500	2,812	49,603	3.16	49,207	3.42	7.53
242	폴라리스오피스	5,590	40	+0.72%	500	2,780	49,725	0.76	517,624	83.43	33.22
243	GST	14,900	350	-2.30%	500	2,774	18,618	6.34	336,487	6.40	16.97
244	칩스앤미디어	13,310	140	-1.04%	500	2,772	20,823	2.25	127,775	-17.24	-47.49
245	코미팜	3,920	25	-0.63%	100	2,768	70,622	4.76	53,667	80.00	-6.80
246	쏠리드	4,505	55	+1.24%	500	2,758	61,222	5.28	147,648	5.61	16.30
247	오픈엣지테크놀로지	12,580	260	-2.02%	100	2,749	21,851	5.46	104,242	-18.69	-56.25
248	브랜드엑스코퍼레이션	9,310	170	-1.79%	500	2,729	29,312	3.77	226,259	18.15	13.46
249	아이엠비디엑스	19,460	2,380	+13.93%	100	2,728	14,018	0.00	3,593,414	-21.34	91.33
250	디아이티	14,420	450	-3.03%	100	2,725	18,900	2.46	55,296	10.96	7.24
251	AP시스템	17,770	330	-1.82%	500	2,716	15,281	13.87	89,809	4.24	20.30
252	미래에셋벤처투자	5,110	100	+2.00%	1,000	2,715	53,125	0.78	45,136	12.62	7.66
253	인선이엔티	5,810	30	-0.51%	500	2,705	46,564	5.46	32,545	-75.45	0.50
254	GRT	4,000	55	+1.39%	0	2,695	67,375	89.86	21,592	3.36	7.93
255	유진기업	3,460	0	0.00%	500	2,675	77,311	3.74	75,750	4.80	7.00
256	인터플렉스	11,440	250	+2.23%	500	2,669	23,327	4.54	193,506	5.96	13.06
257	시너지이노베이션	3,210	200	+6.64%	500	2,655	82,708	13.56	8,551,108	15.97	1.45
258	HLB이노베이션	2,900	100	-3.33%	500	2,643	91,128	1.59	911,897	-193.33	-1.32
259	슈어소프트테크	5,020	310	+6.58%	100	2,641	52,619	0.58	3,071,024	19.69	7.32
260	프로텍	24,000	1,000	-4.00%	500	2,640	11,000	2.92	55,420	11.50	7.43
261	KG이니시스	9,420	0	0.00%	500	2,629	27,904	8.73	59,310	3.64	17.66
262	뷰웍스	26,250	150	+0.57%	500	2,625	10,002	34.02	3,486	12.28	6.93
263	제넥신	6,290	150	+2.44%	500	2,611	41,511	5.27	89,775	-6.22	-23.50
264	넵튠	5,590	160	-2.78%	500	2,606	46,612	0.58	29,266	19.75	-4.17
265	에이디테크놀로지	19,360	940	-4.63%	500	2,602	13,441	0.77	291,322	-27.11	-10.23
266	블루엠텍	23,850	100	+0.42%	100	2,596	10,885	0.90	3,385,712	-117.49	-10.05
267	디오	17,210	180	+1.06%	500	2,578	14,982	14.59	52,512	-5.06	1.84
268	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
269	에스티큐브	5,480	420	+8.30%	500	2,559	46,694	5.04	229,805	-11.46	-56.63
270	잉글우드랩	12,810	280	-2.14%	0	2,545	19,868	15.62	105,382	11.40	19.95
271	비에이치아이	8,180	260	+3.28%	500	2,531	30,944	1.36	331,527	13.45	12.23
272	대봉엘에스	22,800	450	-1.94%	500	2,528	11,087	1.93	1,400,387	57.87	3.52
273	LS증권	4,550	0	0.00%	5,000	2,524	55,481	1.29	11,481	9.30	3.09
274	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
275	하이비젼시스템	16,810	30	-0.18%	500	2,512	14,942	11.80	122,686	4.31	21.08
276	석경에이티	46,000	250	-0.54%	500	2,509	5,455	0.55	2,177	66.09	10.50
277	아미코젠	4,560	115	+2.59%	500	2,509	55,018	5.94	207,744	-6.04	-15.14
278	로체시스템즈	16,400	410	+2.56%	500	2,509	15,297	41.82	101,919	30.26	8.21
279	제이브이엠	20,650	300	-1.43%	500	2,497	12,090	7.85	100,388	8.22	15.55
280	영풍정밀	15,830	3,650	+29.97%	500	2,493	15,750	6.40	72,011	10.03	8.63
281	로보티즈	19,100	200	+1.06%	500	2,493	13,052	0.60	26,198	-59.69	-1.51
282	엑세스바이오	6,600	60	-0.90%	0	2,490	37,728	4.31	137,840	-15.31	-0.53
283	셀리버리	6,680	0	0.00%	500	2,481	37,139	2.47	0	-26.09	472.60
284	피노	10,840	330	-2.95%	500	2,474	22,823	33.84	139,266	-132.20	-8.62
285	KH바텍	10,400	100	+0.97%	500	2,462	23,677	8.84	41,248	11.23	12.92
286	코오롱생명과학	19,790	1,010	+5.38%	500	2,459	12,423	1.59	15,704	-2.69	-20.12
287	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
288	신성에스티	27,050	350	+1.31%	500	2,445	9,040	0.71	45,203	22.12	13.64
289	뉴로메카	23,100	50	+0.22%	500	2,437	10,549	0.13	24,125	-12.82	-55.36
290	앱클론	14,060	480	-3.30%	500	2,421	17,218	8.11	198,873	-12.53	-40.00
291	마이크로디지탈	15,280	1,070	+7.53%	500	2,415	15,804	2.49	622,813	89.36	8.34
292	쇼박스	3,830	10	+0.26%	500	2,399	62,638	1.67	305,914	-58.03	-25.24
293	아나패스	19,710	490	-2.43%	500	2,390	12,123	3.83	52,986	33.63	5.85
294	아이쓰리시스템	33,600	400	-1.18%	500	2,388	7,107	1.47	27,162	15.89	14.91
295	동원개발	2,625	15	+0.57%	500	2,384	90,808	3.30	54,544	8.58	4.17
296	코나아이	15,960	800	+5.28%	500	2,378	14,900	1.45	81,567	8.87	18.18
297	아이스크림미디어	18,200	40	+0.22%	500	2,378	13,063	4.33	245,744	6.38	44.11
298	우리바이오	4,900	65	-1.31%	500	2,374	48,457	2.87	5,803,700	14.94	8.23
299	아주IB투자	1,960	8	-0.41%	500	2,371	120,945	0.78	280,962	20.63	6.62
300	SG	2,530	30	-1.17%	100	2,352	92,977	0.20	1,944,478	-5.20	-47.71
301	BGF에코머티리얼즈	3,730	10	-0.27%	500	2,341	62,767	0.67	42,945	13.81	-3.87
302	삼현	22,150	0	0.00%	500	2,341	10,569	1.17	9,852	20.12	21.42
303	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
304	HB테크놀러지	2,520	45	-1.75%	500	2,336	92,716	0.00	1,526,140	4.90	30.65
305	엠에스오토텍	3,370	40	+1.20%	500	2,331	69,172	0.89	65,541	-6.06	6.11
306	랩지노믹스	3,100	20	+0.65%	500	2,301	74,240	2.74	5,258,829	-10.88	-2.14
307	인카금융서비스	4,475	25	-0.56%	100	2,299	51,380	1.39	64,397	5.28	34.68
308	엠아이텍	7,100	50	+0.71%	500	2,298	32,366	5.89	82,060	14.00	14.50
309	비나텍	37,400	50	-0.13%	500	2,276	6,085	1.35	8,876	62.13	3.16
310	흥구석유	15,160	120	+0.80%	100	2,274	15,000	0.00	957,068	270.71	1.42
311	JTC	4,360	90	-2.02%	0	2,256	51,746	9.89	22,522	6.83	26.45
312	한솔아이원스	7,700	190	-2.41%	500	2,242	29,113	4.42	119,763	11.32	1.41
313	다날	3,250	35	-1.07%	500	2,241	68,949	4.74	253,671	-8.40	-9.10
314	에코아이	22,650	1,750	+8.37%	500	2,237	9,877	0.72	60,620	11.60	17.40
315	이수앱지스	6,230	120	+1.96%	500	2,237	35,902	2.76	56,600	-35.80	5.10
316	풍원정밀	10,630	200	+1.92%	500	2,237	21,040	0.66	39,829	-4.91	-31.78
317	한선엔지니어링	13,150	280	+2.18%	500	2,236	17,002	0.15	948,594	38.12	12.04
318	인벤티지랩	23,050	1,050	-4.36%	500	2,233	9,687	1.94	2,280,722	-11.38	-154.94
319	덕산하이메탈	4,905	175	-3.44%	200	2,229	45,437	1.75	124,233	45.00	1.94
320	디앤씨미디어	17,780	240	+1.37%	500	2,227	12,524	1.05	17,305	28.82	5.20
321	하나기술	27,850	250	+0.91%	500	2,227	7,995	1.16	23,935	-29.63	-4.11
322	뉴파워프라즈마	5,060	130	-2.50%	100	2,211	43,693	4.05	87,515	9.75	8.16
323	리파인	12,750	0	0.00%	100	2,210	17,330	6.57	52,680	9.64	14.55
324	CJ프레시웨이	18,600	190	-1.01%	1,000	2,208	11,872	14.37	10,349	4.36	18.24
325	로보스타	22,600	400	-1.74%	500	2,204	9,750	2.56	24,051	64.02	0.77
326	글로벌텍스프리	3,580	50	-1.38%	500	2,188	61,116	8.26	130,578	-14.32	-10.08
327	에브리봇	17,880	200	-1.11%	500	2,187	12,231	0.00	131,377	164.04	4.42
328	큐브엔터	15,000	150	+1.01%	500	2,186	14,572	4.06	74,848	18.07	18.71
329	유진로봇	5,810	40	+0.69%	500	2,179	37,512	12.85	46,531	-58.10	-12.48
330	브이엠	9,020	690	-7.11%	100	2,172	24,076	2.16	89,715	-22.44	-5.81
331	국전약품	4,410	120	+2.80%	100	2,164	49,069	0.34	399,141	40.46	5.13
332	이오플로우	7,100	30	-0.42%	100	2,161	30,436	6.62	398,843	-3.54	-82.07
333	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
334	휴마시스	1,670	11	+0.66%	100	2,161	129,375	7.55	2,389,951	-8.98	-17.48
335	위지윅스튜디오	1,262	20	+1.61%	500	2,159	171,049	4.77	263,437	11.79	25.30
336	디알텍	2,920	10	+0.34%	100	2,153	73,727	0.45	368,468	-16.40	-3.10
337	디케이티	10,740	240	-2.19%	500	2,145	19,972	3.19	121,122	8.19	3.75
338	해성산업	6,550	60	+0.92%	500	2,132	32,557	1.12	14,071	-10.28	-3.88
339	제일엠앤에스	10,350	0	0.00%	500	2,132	20,601	0.51	44,860	-40.43	-11.17
340	인크레더블버즈	4,260	105	-2.41%	500	2,119	49,743	0.42	111,385	36.10	-34.95
341	퀀타매트릭스	12,800	2,950	+29.95%	500	2,117	16,537	25.54	8,658,619	-11.80	-74.33
342	미래반도체	14,660	740	-4.81%	100	2,117	14,438	0.21	272,641	31.06	7.53
343	메드팩토	6,290	20	+0.32%	500	2,112	33,581	5.65	118,616	-6.55	-68.44
344	HLB바이오스텝	2,425	5	-0.21%	100	2,103	86,731	0.86	372,415	-32.33	-0.19
345	나무가	12,900	200	-1.53%	500	2,098	16,264	2.46	382,698	9.00	17.32
346	피에이치에이	9,940	110	-1.09%	500	2,087	21,000	12.92	72,131	3.29	8.82
347	톱텍	5,460	110	-1.97%	500	2,076	38,023	4.17	132,693	2.51	16.56
348	나노팀	10,510	240	-2.23%	500	2,073	19,724	2.81	135,724	118.09	N/A
349	유비케어	3,960	75	-1.86%	500	2,067	52,197	1.11	114,173	-304.62	-1.54
350	파인엠텍	5,510	80	-1.43%	500	2,038	36,988	2.42	140,543	14.09	8.02
351	메디포스트	5,950	80	+1.36%	500	2,036	34,218	5.27	21,307	44.07	2.38
352	케이엔솔	15,600	430	-2.68%	500	2,028	13,000	2.07	217,387	15.37	6.91
353	아바코	13,590	210	-1.52%	500	2,027	14,913	5.76	34,894	15.69	2.41
354	에스피소프트	8,360	140	+1.70%	100	2,023	24,201	0.11	261,231	40.39	14.66
355	한국알콜	9,310	50	-0.53%	500	2,011	21,606	1.84	11,492	14.15	2.16
356	인트론바이오	5,890	20	-0.34%	500	2,011	34,151	4.12	43,871	-33.09	-9.56
357	압타바이오	8,980	390	+4.54%	500	2,002	22,299	0.66	115,848	-12.67	N/A
358	자람테크놀로지	32,300	1,250	-3.73%	500	2,002	6,198	1.84	47,204	175.54	-4.67
359	그리드위즈	25,200	200	+0.80%	200	2,002	7,943	0.07	213,503	38.12	9.40
360	에프앤가이드	17,550	4,050	+30.00%	500	1,992	11,350	0.90	967,581	25.58	13.53
361	인화정공	20,700	100	-0.48%	500	1,990	9,616	0.49	19,164	3.93	1.47
362	모두투어	10,460	490	-4.47%	500	1,977	18,900	12.68	197,705	27.03	16.28
363	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
364	에이비온	7,800	110	+1.43%	500	1,968	25,225	0.37	57,181	-3.46	-232.95
365	케이티알파	3,990	140	+3.64%	1,000	1,956	49,019	0.88	3,101,958	12.63	6.92
366	아티스트유나이티드	14,630	80	+0.55%	500	1,956	13,366	0.96	105,491	-58.29	-29.15
367	제이엘케이	12,000	610	+5.36%	100	1,943	16,196	0.62	221,612	-18.69	-51.67
368	폴라리스AI	2,690	60	+2.28%	500	1,941	72,153	1.18	4,858,153	-57.23	1.28
369	지오릿에너지	1,219	61	-4.77%	100	1,936	158,791	2.80	1,132,983	-9.75	N/A
370	티이엠씨	9,080	330	-3.51%	500	1,935	21,316	1.85	102,832	12.37	16.43
371	경동제약	6,280	30	+0.48%	500	1,932	30,769	1.84	39,191	-11.94	-8.53
372	씨어스테크놀로지	15,380	70	+0.46%	500	1,930	12,552	0.71	1,002,743	-16.99	-75.94
373	마크로젠	17,800	40	+0.23%	500	1,930	10,841	1.64	33,527	-9.42	-9.93
374	세경하이테크	5,380	100	+1.89%	500	1,929	35,860	12.16	304,396	185.52	18.72
375	대화제약	10,320	60	+0.58%	500	1,921	18,617	1.38	146,068	-53.47	-1.52
376	텔레칩스	12,650	180	-1.40%	500	1,916	15,144	0.37	61,199	9.41	30.12
377	네패스	8,280	180	-2.13%	500	1,909	23,059	7.46	97,105	-1.37	-49.65
378	아스트	557	11	-1.94%	500	1,906	342,146	0.48	183,414	-2.65	-446.04
379	녹십자웰빙	10,730	390	+3.77%	500	1,905	17,752	3.00	341,282	25.31	6.87
380	오상헬스케어	13,140	220	-1.65%	500	1,904	14,489	0.30	14,175	-13.38	47.25
381	제일일렉트릭	8,560	190	+2.27%	500	1,902	22,220	1.27	2,835,950	18.85	6.51
382	유니셈	6,200	200	-3.12%	500	1,901	30,664	5.05	195,028	12.68	8.81
383	디지털대성	6,860	60	+0.88%	500	1,899	27,675	2.88	14,668	15.81	8.03
384	라파스	21,300	850	-3.84%	500	1,898	8,912	0.00	407,083	-42.51	-24.99
385	한양디지텍	12,450	280	-2.20%	500	1,898	15,244	5.98	146,887	9.14	9.91
386	브릿지바이오테라퓨틱스	4,120	145	+3.65%	500	1,891	45,898	0.69	1,204,717	-4.61	-118.94
387	어보브반도체	10,630	370	-3.36%	500	1,890	17,781	2.35	130,225	-37.17	-11.10
388	대아티아이	2,680	55	+2.10%	100	1,889	70,473	5.37	302,032	16.05	9.27
389	나이스정보통신	18,880	60	-0.32%	500	1,888	10,000	23.13	2,903	5.19	9.43
390	오리엔탈정공	4,125	125	+3.13%	500	1,880	45,574	1.18	213,315	14.47	10.38
391	파워로직스	5,130	50	-0.97%	500	1,878	36,611	1.68	77,885	26.04	9.17
392	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
393	진성티이씨	8,330	10	-0.12%	500	1,873	22,482	4.92	42,314	10.93	12.87
394	오성첨단소재	2,180	75	-3.33%	500	1,869	85,755	3.13	4,960,278	12.90	5.80
395	에스와이	3,795	30	-0.78%	500	1,856	48,907	1.55	180,489	-14.48	-5.17
396	코리아에프티	6,640	90	+1.37%	100	1,849	27,841	37.46	1,463,375	5.97	19.34
397	원익홀딩스	2,390	50	-2.05%	500	1,846	77,238	6.67	129,050	-3.36	-3.01
398	네오팜	22,400	700	-3.03%	500	1,838	8,207	11.10	52,391	8.02	15.36
399	유니테스트	8,650	130	-1.48%	500	1,828	21,134	6.74	53,152	-12.61	4.66
400	사람인	15,610	80	-0.51%	500	1,828	11,709	25.59	1,419	11.30	10.91
401	보성파워텍	3,710	20	-0.54%	500	1,823	49,130	0.82	7,119,902	44.17	5.26
402	아바텍	11,660	440	-3.64%	500	1,820	15,608	1.90	69,515	12.80	3.44
403	비츠로테크	6,940	30	+0.43%	500	1,818	26,200	2.26	72,370	-43.38	-0.38
404	한국캐피탈	575	1	+0.17%	500	1,815	315,610	0.22	77,749	2.37	12.39
405	티디에스팜	32,800	700	+2.18%	100	1,814	5,530	0.23	504,725	34.97	22.73
406	노바렉스	9,660	150	-1.53%	500	1,812	18,755	2.13	55,155	8.17	11.56
407	유비쿼스홀딩스	9,970	50	-0.50%	500	1,810	18,151	3.43	15,068	17.16	5.91
408	비씨엔씨	14,060	940	-6.27%	500	1,799	12,793	0.12	465,507	93.73	1.68
409	한국파마	16,440	190	+1.17%	500	1,793	10,907	0.44	17,479	59.78	0.13
410	멀티캠퍼스	30,250	0	0.00%	500	1,793	5,927	6.11	1,127	5.73	17.37
411	엘오티베큠	10,060	240	-2.33%	500	1,792	17,810	3.96	79,718	5.27	22.87
412	케이알엠	5,500	60	-1.08%	500	1,789	32,532	0.00	36,011	-9.12	N/A
413	슈프리마	24,850	800	-3.12%	500	1,788	7,193	10.34	42,996	6.17	11.90
414	포니링크	1,394	71	+5.37%	100	1,782	127,807	4.50	1,035,612	-2.62	-6.63
415	와이씨켐	17,610	760	+4.51%	1,000	1,780	10,111	2.46	959,754	-18.56	-9.45
416	나스미디어	15,390	140	+0.92%	500	1,780	11,568	5.53	190,007	9.58	8.00
417	씨에스베어링	6,500	180	+2.85%	500	1,773	27,270	1.43	592,330	-72.22	-1.86
418	솔트룩스	14,580	310	-2.08%	500	1,769	12,131	2.26	45,855	-21.50	-15.24
419	와이솔	6,260	130	-2.03%	500	1,764	28,187	4.98	24,150	11.88	3.83
420	이랜시스	5,820	20	-0.34%	100	1,763	30,295	0.84	827,527	35.93	11.13
421	와이지-원	5,250	50	+0.96%	500	1,763	33,574	18.42	75,344	11.03	6.85
422	동신건설	20,850	400	+1.96%	500	1,751	8,400	0.71	54,661	21.97	8.40
423	크레버스	15,660	30	+0.19%	500	1,744	11,138	1.12	17,838	19.24	33.62
424	비보존 제약	3,605	60	-1.64%	2,500	1,739	48,243	0.19	91,258	-64.38	-3.24
425	나이벡	16,880	160	+0.96%	500	1,737	10,292	0.51	179,047	-26.67	-20.30
426	LB세미콘	3,965	125	-3.06%	500	1,736	43,785	4.00	242,989	-15.67	-5.82
427	덱스터	6,830	150	+2.25%	500	1,736	25,412	0.76	314,989	-3,415.00	-2.88
428	KG모빌리언스	4,470	25	+0.56%	500	1,736	38,826	4.40	39,813	3.63	13.40
429	이지홀딩스	2,660	50	+1.92%	500	1,733	65,146	3.85	48,069	4.36	4.61
430	가비아	12,800	190	-1.46%	500	1,733	13,536	28.98	5,433	11.26	11.79
431	광무	3,565	30	+0.85%	500	1,728	48,473	1.14	275,586	1.32	7.51
432	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.94	0	21.72	5.31
433	윈스	12,640	170	-1.33%	500	1,725	13,644	7.17	3,697	8.80	11.73
434	폰드그룹	5,330	30	+0.57%	500	1,724	32,344	0.00	19,343	93.51	N/A
435	퓨런티어	21,050	1,750	+9.07%	500	1,722	8,182	0.24	1,679,055	38.98	17.20
436	서울바이오시스	3,750	50	-1.32%	500	1,720	45,868	0.00	23,559	-5.47	-183.08
437	CG인바이츠	2,230	5	-0.22%	500	1,715	76,894	4.00	93,495	-6.35	-29.33
438	아이디스	16,000	10	-0.06%	500	1,715	10,716	1.69	11,549	9.10	9.72
439	우진엔텍	18,440	230	+1.26%	500	1,710	9,271	2.26	476,193	23.22	18.31
440	M83	21,950	1,600	-6.79%	100	1,709	7,785	0.28	757,730	20.46	39.65
441	골프존뉴딘홀딩스	3,975	30	+0.76%	500	1,703	42,837	2.83	29,238	5.65	5.41
442	헥토이노베이션	12,820	170	-1.31%	500	1,700	13,257	14.01	12,220	6.39	14.63
443	동구바이오제약	5,950	140	+2.41%	500	1,694	28,465	2.75	180,526	13.02	11.12
444	와이바이오로직스	11,450	550	+5.05%	500	1,691	14,770	1.02	258,372	-8.31	-116.92
445	티에프이	14,820	800	-5.12%	100	1,687	11,381	0.74	41,091	18.30	16.86
446	씨티씨바이오	6,940	70	+1.02%	500	1,678	24,181	0.96	29,783	-10.39	-18.41
447	엠케이전자	7,580	120	-1.56%	500	1,673	22,066	2.37	37,072	-3.80	-9.18
448	네오위즈홀딩스	18,820	40	+0.21%	500	1,667	8,857	2.89	12,464	149.37	2.13
449	SAMG엔터	19,390	80	+0.41%	500	1,666	8,591	4.11	660,523	-5.28	-37.09
450	디이엔티	7,550	40	-0.53%	500	1,663	22,028	1.37	75,215	16.00	1.20
451	한국전자금융	4,870	120	+2.53%	500	1,663	34,148	2.15	62,083	14.76	8.03
452	에이치브이엠	13,960	80	+0.58%	500	1,662	11,902	0.68	330,976	-21.12	-32.73
453	보광산업	4,570	90	+2.01%	500	1,661	36,339	0.42	31,042	11.40	18.10
454	윈팩	1,426	93	-6.12%	500	1,661	116,450	0.96	1,818,524	-3.07	-54.20
455	인텍플러스	12,900	460	-3.44%	500	1,659	12,864	0.00	62,361	-18.12	-17.54
456	KX	3,615	15	+0.42%	500	1,639	45,336	0.64	50,314	8.49	6.85
457	금화피에스시	27,300	50	-0.18%	500	1,638	6,000	17.71	2,737	3.41	12.03
458	코난테크놀로지	14,340	510	-3.43%	500	1,638	11,422	0.41	20,900	-12.29	-27.31
459	알서포트	3,070	20	+0.66%	100	1,635	53,267	18.49	75,144	26.02	8.14
460	드림시큐리티	3,230	180	+5.90%	100	1,635	50,606	1.17	442,824	9.31	23.47
461	큐알티	13,270	120	-0.90%	500	1,631	12,289	2.68	52,674	86.73	2.57
462	그래디언트	11,220	410	-3.53%	2,500	1,630	14,528	7.23	30,905	-3.74	-2.78
463	동국S&C	2,845	145	+5.37%	500	1,626	57,143	2.44	382,551	-10.42	-12.43
464	한국정보인증	3,830	25	-0.65%	500	1,626	42,441	0.57	139,324	9.36	5.33
465	율호	2,345	255	+12.20%	500	1,621	69,123	0.65	1,424,984	-11.22	-13.85
466	SM C&C	1,668	10	-0.60%	500	1,613	96,715	2.01	170,174	-30.89	-9.68
467	셀루메드	3,275	55	-1.65%	500	1,612	49,234	0.46	8,453,468	-4.84	-97.63
468	알멕	25,150	550	-2.14%	500	1,607	6,391	0.70	35,447	9.41	-6.46
469	원준	10,520	140	-1.31%	100	1,607	15,272	1.57	32,699	7.98	4.85
470	한일사료	4,075	45	-1.09%	500	1,606	39,404	1.05	189,643	-313.46	109.57
471	미래컴퍼니	18,200	0	0.00%	500	1,605	8,818	1.04	15,756	-18.33	2.66
472	에스트래픽	5,820	630	+12.14%	500	1,602	27,532	6.83	9,236,900	10.41	20.97
473	엔바이오니아	18,790	140	-0.74%	500	1,598	8,507	2.12	9,519	-96.86	-16.08
474	양지사	9,980	170	-1.67%	500	1,595	15,980	0.40	159,182	105.05	0.66
475	헥토파이낸셜	16,870	280	-1.63%	500	1,595	9,453	3.41	20,051	12.20	8.28
476	네오이뮨텍	1,610	39	-2.37%	0	1,592	98,867	1.09	1,706,287	-3.42	-52.60
477	네패스아크	13,050	350	-2.61%	500	1,590	12,184	2.27	55,421	-4.35	-12.57
478	더네이쳐홀딩스	10,750	150	-1.38%	500	1,587	14,766	7.19	18,124	4.47	16.06
479	티움바이오	6,090	70	-1.14%	500	1,585	26,025	0.68	217,621	-10.32	-27.32
480	민테크	7,160	310	-4.15%	100	1,571	21,945	0.70	418,833	-16.77	-876.08
481	대한약품	26,150	50	+0.19%	500	1,569	6,000	17.45	5,189	5.22	12.01
482	현대바이오랜드	5,190	60	-1.14%	500	1,557	30,000	4.35	91,678	18.80	6.07
483	새로닉스	12,500	30	-0.24%	500	1,553	12,424	3.31	5,235	-2.59	-15.55
484	케이에스피	3,855	0	0.00%	500	1,549	40,191	1.80	181,038	8.84	31.81
485	싸이토젠	6,690	180	-2.62%	500	1,547	23,130	2.22	23,551	-8.67	-53.45
486	금양그린파워	12,760	30	+0.24%	500	1,546	12,120	0.25	1,033,916	9.50	23.15
487	헬릭스미스	3,345	10	-0.30%	500	1,542	46,093	5.45	71,044	-2.78	-34.56
488	이크레더블	12,800	90	+0.71%	500	1,542	12,044	7.27	5,739	11.35	25.62
489	이루다	7,260	390	+5.68%	500	1,539	21,201	0.36	357,982	-22.13	-8.69
490	이노스페이스	16,400	330	-1.97%	1,000	1,538	9,376	0.43	64,540	-3.17	N/A
491	AP위성	10,190	280	-2.67%	500	1,537	15,082	1.08	38,772	10.54	11.66
492	코윈테크	13,780	170	-1.22%	500	1,535	11,142	1.99	24,825	9.39	8.07
493	큐리언트	4,750	440	+10.21%	500	1,534	32,293	0.69	323,217	-5.45	-54.44
494	스마트레이더시스템	9,800	1,360	+16.11%	500	1,530	15,617	2.36	3,120,512	-33.79	-33.69
495	이스트소프트	13,150	150	-1.13%	500	1,526	11,604	1.66	99,856	-11.29	-10.07
496	모다이노칩	1,906	1	+0.05%	500	1,519	79,722	0.09	1,315	-1,906.00	-2.09
497	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
498	크리스에프앤씨	6,450	20	-0.31%	500	1,511	23,431	0.36	7,618	27.45	7.03
499	케이프	4,875	20	-0.41%	500	1,506	30,902	1.53	23,248	7.85	12.11
500	티로보틱스	8,420	50	+0.60%	500	1,502	17,837	1.52	71,985	-9.45	-177.60
501	켄코아에어로스페이스	11,620	80	-0.68%	500	1,501	12,913	0.98	61,174	-31.92	-3.83
502	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
503	동양이엔피	19,000	90	-0.47%	500	1,493	7,860	6.55	12,665	2.46	15.53
504	지어소프트	9,650	150	-1.53%	500	1,493	15,474	8.50	60,880	10.39	8.18
505	하이드로리튬	2,915	55	-1.85%	200	1,489	51,086	2.16	385,245	-2.51	-65.40
506	에이에스텍	26,300	700	-2.59%	500	1,488	5,657	1.08	43,081	17.03	26.95
507	매커스	9,200	200	-2.13%	500	1,487	16,163	13.97	59,099	10.75	20.67
508	워트	9,210	290	-3.05%	100	1,485	16,120	0.39	141,770	53.55	4.74
509	이랜텍	5,870	10	+0.17%	500	1,485	25,291	4.56	45,160	-12.71	6.26
510	삼보판지	9,180	40	-0.43%	500	1,484	16,170	3.83	4,193	3.09	10.17
511	일진파워	9,820	270	+2.83%	500	1,481	15,079	2.20	121,238	10.02	7.48
512	쿠콘	14,420	110	-0.76%	500	1,479	10,255	2.69	5,754	17.91	5.57
513	오로스테크놀로지	15,750	510	-3.14%	500	1,475	9,367	0.00	24,120	83.33	5.47
514	드림어스컴퍼니	1,950	76	+4.06%	500	1,475	75,622	2.90	156,597	-12.42	-1.74
515	코세스	8,890	170	-1.88%	500	1,474	16,585	1.55	92,368	29.63	11.02
516	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
517	고려신용정보	10,280	60	+0.59%	500	1,470	14,300	1.24	21,353	11.97	27.72
518	와이엠티	9,000	0	0.00%	500	1,468	16,314	1.47	19,861	-15.38	-2.33
519	넥스트칩	8,110	380	+4.92%	500	1,467	18,089	0.30	128,178	-5.75	-77.22
520	팜스토리	1,316	10	-0.75%	500	1,466	111,417	1.03	146,585	14.30	4.80
521	HLB파나진	3,460	5	+0.14%	500	1,461	42,213	1.18	296,836	-16.32	-10.11
522	하이텍팜	13,670	460	-3.26%	500	1,454	10,633	46.20	105,446	10.75	7.81
523	원익피앤이	3,060	45	+1.49%	500	1,452	47,455	0.65	39,245	-4.19	-2.86
524	우주일렉트로	15,230	150	+0.99%	500	1,451	9,530	5.26	32,345	10.79	2.50
525	휴림로봇	1,321	12	-0.90%	500	1,448	109,623	3.90	502,499	-15.01	-6.43
526	DMS	5,870	30	-0.51%	500	1,442	24,573	3.52	38,566	6.95	6.49
527	상신이디피	10,640	80	-0.75%	500	1,429	13,428	3.35	19,574	6.30	19.46
528	컴투스홀딩스	21,650	50	-0.23%	500	1,428	6,595	3.71	11,972	-43.21	-3.17
529	엑시콘	10,940	210	-1.88%	500	1,428	13,051	2.86	174,916	107.25	3.36
530	애니플러스	3,130	50	-1.57%	100	1,425	45,521	2.28	109,131	10.57	10.66
531	하이딥	983	17	-1.70%	100	1,420	144,447	4.52	96,445	-11.30	-55.80
532	이브이첨단소재	2,380	60	-2.46%	500	1,418	59,590	1.18	733,852	-15.76	1.63
533	삼지전자	8,650	80	+0.93%	500	1,412	16,319	3.05	34,008	2.86	9.62
534	고스트스튜디오	10,360	50	-0.48%	0	1,407	13,580	16.44	27,673	6.86	16.81
535	그린리소스	17,010	190	-1.10%	500	1,406	8,266	0.38	264,232	43.84	7.22
536	범한퓨얼셀	16,040	30	-0.19%	500	1,405	8,761	1.96	16,820	-66.28	N/A
537	예스24	5,620	10	-0.18%	500	1,405	25,000	0.58	1,614,659	-78.06	-1.80
538	삼아제약	22,050	600	+2.80%	1,000	1,405	6,370	2.92	42,477	5.68	11.22
539	셀리드	6,650	700	+11.76%	500	1,403	21,103	0.72	8,327,776	-8.24	-74.72
540	도이치모터스	4,645	10	-0.21%	500	1,402	30,182	4.19	37,558	31.17	3.01
541	아가방컴퍼니	4,255	5	-0.12%	500	1,399	32,888	3.32	205,922	9.94	8.08
542	슈피겐코리아	22,500	450	-1.96%	500	1,399	6,216	10.64	12,789	5.07	9.58
543	안트로젠	14,350	250	+1.77%	500	1,396	9,731	3.63	7,066	-60.29	-2.41
544	노브랜드	15,270	440	-2.80%	500	1,386	9,080	1.61	108,432	126.20	0.87
545	디와이피엔에프	12,860	100	-0.77%	500	1,378	10,714	2.97	43,696	10.96	5.21
546	삼기이브이	2,405	175	+7.85%	100	1,376	57,196	0.48	4,077,001	34.86	N/A
547	퀄리타스반도체	10,060	220	-2.14%	500	1,370	13,619	2.24	204,851	-12.27	-68.32
548	모베이스전자	1,870	69	+3.83%	500	1,369	73,233	1.83	4,968,976	10.51	4.77
549	빅텍	4,770	20	+0.42%	200	1,367	28,653	0.00	387,035	-183.46	-7.18
550	한스바이오메드	10,100	120	-1.17%	500	1,366	13,526	1.10	16,614	-14.01	-48.64
551	코아시아	5,180	50	-0.96%	500	1,363	26,315	2.17	71,844	-6.35	-34.72
552	하이로닉	7,310	0	0.00%	100	1,359	18,591	0.56	135,139	13.51	12.45
553	제룡산업	6,770	120	+1.80%	500	1,354	20,000	2.08	536,056	22.12	9.73
554	화성밸브	12,980	110	-0.84%	500	1,351	10,410	2.86	1,072,065	19.37	9.55
555	엣지파운드리	2,365	180	+8.24%	500	1,351	57,125	1.60	427,267	-5.18	-34.34
556	샌즈랩	8,850	250	+2.91%	100	1,350	15,249	0.31	2,436,606	-285.48	2.06
557	자이언트스텝	6,100	60	-0.97%	500	1,349	22,122	0.84	16,814	-6.64	-22.94
558	레드캡투어	15,700	30	+0.19%	500	1,349	8,589	11.30	5,093	6.56	8.38
559	이지바이오	3,940	30	-0.76%	100	1,347	34,192	2.13	60,990	7.77	27.57
560	대보마그네틱	17,130	570	-3.22%	500	1,346	7,858	0.81	59,507	-14.58	-10.98
561	지니뮤직	2,305	95	+4.30%	500	1,340	58,115	1.19	7,014,708	17.60	8.20
562	셀바스헬스케어	5,200	50	+0.97%	500	1,338	25,741	1.28	1,153,650	35.86	11.02
563	와이엠텍	12,190	10	-0.08%	500	1,337	10,966	0.28	36,969	30.17	11.25
564	메가스터디	11,200	10	-0.09%	500	1,335	11,921	25.56	26,512	6.30	7.06
565	현대에버다임	7,430	40	-0.54%	500	1,331	17,916	1.02	231,596	-119.84	3.54
566	티에스아이	6,570	50	-0.76%	500	1,325	20,161	0.52	27,226	8.03	-6.86
567	휴먼테크놀로지	6,140	20	-0.32%	500	1,321	21,515	0.26	81,216	-6.78	-33.67
568	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
569	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
570	디엔에프	11,370	250	-2.15%	500	1,316	11,572	2.09	48,946	45.85	3.38
571	쎌바이오텍	13,970	60	+0.43%	500	1,313	9,400	2.78	11,648	10.13	5.73
572	켐트로스	4,935	75	-1.50%	100	1,311	26,558	0.00	48,043	27.88	4.65
573	에이비프로바이오	460	7	+1.55%	500	1,310	284,690	4.04	469,497	-6.48	-19.61
574	디에스케이	5,090	100	-1.93%	500	1,309	25,710	1.03	19,058	-64.43	2.47
575	홈센타홀딩스	1,021	3	+0.29%	500	1,304	127,670	1.97	132,141	7.24	15.47
576	엘앤케이바이오	6,530	120	-1.80%	500	1,302	19,937	2.91	30,320	186.57	-7.84
577	푸른저축은행	8,630	30	+0.35%	1,000	1,302	15,083	0.69	15,246	10.02	5.05
578	에코플라스틱	3,155	25	+0.80%	500	1,299	41,169	1.86	102,378	2.98	23.50
579	지투파워	6,920	110	+1.62%	500	1,295	18,709	0.61	263,836	125.82	N/A
580	노바텍	12,240	60	+0.49%	500	1,294	10,576	0.67	9,618	5.30	21.01
581	유비쿼스	12,630	30	+0.24%	500	1,294	10,246	3.28	14,885	5.95	16.81
582	삐아	13,350	380	-2.77%	500	1,293	9,682	0.74	211,698	16.71	32.93
583	밀리의서재	15,170	240	-1.56%	500	1,289	8,499	1.47	24,605	7.53	44.55
584	엔지켐생명과학	1,515	0	0.00%	500	1,289	85,066	6.67	59,353	-14.43	-4.72
585	선진뷰티사이언스	10,560	170	-1.58%	500	1,289	12,203	5.94	83,667	19.10	8.35
586	에스오에스랩	7,350	70	-0.94%	100	1,288	17,529	1.88	2,050,588	11.22	-31.32
587	유니슨	763	2	+0.26%	500	1,285	168,392	0.87	442,866	-3.78	-41.43
588	티앤알바이오팹	5,960	0	0.00%	500	1,284	21,547	3.12	15,063	-8.87	-38.09
589	한국경제TV	5,580	40	+0.72%	500	1,283	23,000	1.96	44,208	12.65	6.24
590	팅크웨어	11,550	380	-3.19%	500	1,283	11,109	2.98	72,005	8.02	8.28
591	엑셈	1,783	10	-0.56%	100	1,283	71,963	1.84	136,458	23.46	10.52
592	에이텍	15,520	90	+0.58%	500	1,282	8,260	4.59	83,786	25.36	N/A
593	이노시스	1,362	42	-2.99%	500	1,281	94,085	0.99	368,960	59.22	2.76
594	풍국주정	10,150	40	-0.39%	500	1,279	12,600	0.78	5,741	13.70	5.59
595	국보디자인	17,000	0	0.00%	500	1,275	7,500	5.46	6,785	3.69	15.52
596	하이퍼코퍼레이션	1,201	30	-2.44%	500	1,273	105,970	0.34	800,595	-5.15	-5.77
597	중앙에너비스	20,350	50	+0.25%	500	1,267	6,227	0.67	50,584	-129.62	-0.43
598	테고사이언스	15,610	10	+0.06%	500	1,266	8,109	0.75	3,454	37.80	-4.89
599	YTN	3,010	35	-1.15%	1,000	1,264	42,000	0.67	48,863	-11.99	-1.68
600	에이팩트	2,980	60	-1.97%	500	1,262	42,362	1.46	333,922	-5.09	-15.65
601	바이오에프디엔씨	14,490	30	+0.21%	500	1,260	8,696	9.29	7,193	24.39	10.01
602	엠플러스	10,220	180	-1.73%	500	1,255	12,282	2.70	91,884	11.59	30.64
603	파이버프로	3,815	95	+2.55%	100	1,253	32,854	0.47	406,169	20.73	9.33
604	라메디텍	14,480	100	-0.69%	500	1,253	8,651	1.30	550,313	-11.79	-120.80
605	청담글로벌	6,080	180	-2.88%	500	1,250	20,551	0.00	142,556	-64.00	-3.71
606	에이치피오	2,965	25	-0.84%	500	1,248	42,089	0.49	23,889	13.36	10.98
607	고바이오랩	6,440	40	+0.63%	500	1,248	19,374	0.68	46,483	-11.26	-22.66
608	화일약품	1,620	33	+2.08%	500	1,245	76,878	0.79	1,265,687	46.29	2.21
609	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
610	씨앤지하이테크	12,890	210	-1.60%	500	1,241	9,628	1.64	15,895	9.33	12.56
611	제닉	15,560	330	-2.08%	500	1,240	7,969	0.49	716,012	-46.04	-32.11
612	엑스게이트	4,325	35	-0.80%	100	1,234	28,543	0.42	529,528	25.90	0.94
613	티케이케미칼	1,354	7	+0.52%	500	1,231	90,895	1.70	48,817	2.55	-0.94
614	파로스아이바이오	9,520	110	-1.14%	500	1,230	12,919	0.00	211,005	-11.65	101.81
615	리드코프	4,635	0	0.00%	500	1,226	26,446	6.87	12,084	13.21	2.12
616	에스와이스틸텍	3,995	10	+0.25%	500	1,223	30,610	0.85	1,449,312	9.04	31.57
617	레이	7,890	190	-2.35%	500	1,223	15,495	10.77	48,541	-5.42	-1.76
618	조이시티	1,748	16	-0.91%	500	1,222	69,903	1.61	68,600	18.21	5.38
619	휴비츠	10,040	40	+0.40%	500	1,221	12,159	5.58	29,936	10.84	9.34
620	다산네트웍스	3,090	50	-1.59%	500	1,221	39,506	1.56	163,619	-6.96	-27.66
621	케이엔에스	14,050	30	-0.21%	100	1,219	8,675	0.46	21,730	27.99	9.71
622	현대이지웰	5,130	200	-3.75%	500	1,218	23,746	16.18	100,670	366.43	-0.59
623	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
624	SBI인베스트먼트	750	5	+0.67%	500	1,215	162,067	5.81	179,018	20.83	6.83
625	제이아이테크	3,705	90	-2.37%	100	1,215	32,785	0.39	103,261	21.05	5.93
626	덴티스	7,680	90	+1.19%	500	1,214	15,810	0.54	18,956	21.57	9.03
627	한빛레이저	5,240	10	-0.19%	100	1,214	23,163	0.10	1,519,296	-20.08	-28.71
628	이노와이어리스	15,950	220	-1.36%	500	1,213	7,604	2.33	15,215	45.83	7.30
629	아진산업	3,125	25	+0.81%	500	1,213	38,807	4.23	145,784	3.12	19.21
630	카이노스메드	4,300	45	-1.04%	500	1,212	28,181	2.66	41,013	-9.68	-80.48
631	대한뉴팜	8,430	160	+1.93%	500	1,210	14,355	3.57	61,172	9.68	11.81
632	아이씨티케이	9,150	300	+3.39%	500	1,209	13,212	0.22	1,034,485	-26.45	83.16
633	케이엔제이	15,060	40	-0.26%	500	1,206	8,005	1.01	60,417	13.34	18.10
634	스맥	2,995	30	+1.01%	500	1,205	40,243	2.41	161,580	5.39	18.37
635	우수AMS	3,080	0	0.00%	500	1,203	39,073	2.07	73,631	9.11	13.15
636	티엘비	12,220	260	-2.08%	500	1,202	9,833	3.82	79,921	147.23	2.26
637	타이거일렉	18,940	900	-4.54%	500	1,196	6,314	2.44	70,381	-185.69	-4.73
638	세운메디칼	2,725	20	-0.73%	100	1,194	43,800	1.01	35,939	8.44	11.59
639	이닉스	13,140	130	-0.98%	500	1,192	9,071	0.43	210,855	16.00	14.36
640	컨텍	7,970	180	-2.21%	500	1,191	14,940	0.07	40,469	-1.28	-164.81
641	토마토시스템	7,610	190	-2.44%	500	1,188	15,615	0.00	826,334	88.49	15.48
642	라온시큐어	2,120	70	+3.41%	500	1,188	56,026	0.65	416,266	-111.58	9.90
643	대양전기공업	12,370	40	+0.32%	500	1,183	9,567	2.47	14,592	8.71	3.77
644	코웰패션	2,105	25	-1.17%	500	1,182	56,156	0.30	50,057	5.36	10.62
645	아모그린텍	7,150	50	-0.69%	500	1,180	16,497	1.13	41,919	16.59	20.89
646	엔시스	11,160	60	+0.54%	100	1,178	10,556	2.53	49,352	18.95	3.96
647	아이텍	5,490	200	-3.51%	500	1,177	21,434	1.12	140,596	18.55	-5.21
648	딥노이드	5,240	0	0.00%	500	1,175	22,421	0.53	100,926	-14.12	-36.28
649	코텍	7,540	20	-0.26%	500	1,174	15,575	10.51	16,096	10.63	2.48
650	대원산업	5,860	0	0.00%	500	1,174	20,038	12.44	8,362	3.02	8.28
651	와이엔텍	6,420	10	+0.16%	500	1,168	18,200	2.56	6,100	4.47	10.69
652	서울옥션	6,570	50	-0.76%	500	1,168	17,774	1.17	67,757	-14.34	-6.62
653	씨티케이	6,030	20	-0.33%	500	1,166	19,342	1.32	13,580	53.36	4.44
654	래몽래인	11,650	1,080	+10.22%	500	1,165	9,996	0.73	1,166,777	-10.30	-18.09
655	레이언스	7,010	140	-1.96%	500	1,163	16,591	2.24	468,704	6.63	8.43
656	진로발효	17,550	160	+0.92%	500	1,162	6,621	0.25	2,859	10.86	8.11
657	유아이엘	5,320	70	-1.30%	500	1,159	21,785	4.46	55,445	5.30	7.37
658	새빗켐	23,450	400	-1.68%	500	1,158	4,937	1.15	12,562	-14.56	-1.86
659	에스텍	10,580	140	+1.34%	500	1,154	10,910	56.01	2,702	3.12	14.67
660	우리산업	12,630	150	+1.20%	500	1,153	9,132	2.35	17,520	6.07	19.49
661	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	368.40	-12.39
662	싸이맥스	10,540	510	-4.62%	500	1,151	10,924	3.12	50,684	10.16	7.02
663	샤페론	3,815	880	+29.98%	500	1,150	30,143	0.25	32,264,736	-5.82	N/A
664	매일홀딩스	8,380	130	+1.58%	500	1,150	13,718	0.82	8,373	2.37	13.77
665	농우바이오	7,160	30	+0.42%	500	1,148	16,031	0.99	19,253	10.26	4.08
666	오이솔루션	10,800	10	-0.09%	500	1,147	10,624	1.34	10,637	-3.37	-26.11
667	라온텍	3,810	85	-2.18%	100	1,147	30,108	0.34	51,596	-33.13	-49.02
668	한라IMS	6,680	180	+2.77%	500	1,143	17,110	0.82	25,990	11.11	55.21
669	지놈앤컴퍼니	3,735	75	+2.05%	500	1,142	30,571	0.97	160,463	-3.18	-59.44
670	테라젠이텍스	3,515	45	+1.30%	500	1,141	32,474	2.48	50,900	4.29	18.77
671	태웅로직스	2,970	5	+0.17%	100	1,141	38,417	0.88	32,799	5.83	12.46
672	아이티센	4,910	30	+0.61%	500	1,139	23,205	1.63	177,255	35.07	1.06
673	베노티앤알	3,625	160	-4.23%	500	1,139	31,414	0.00	136,491	-4.74	-10.52
674	퓨릿	6,760	290	-4.11%	500	1,134	16,769	1.45	74,317	8.09	19.82
675	인성정보	2,235	90	-3.87%	500	1,129	50,515	1.88	1,320,868	-27.59	-0.38
676	이녹스	11,990	250	-2.04%	500	1,125	9,386	0.48	16,967	-9.20	-6.84
677	차백신연구소	4,195	125	+3.07%	500	1,125	26,825	0.00	60,053	-25.12	-5.09
678	뉴프렉스	4,595	40	-0.86%	500	1,124	24,451	4.46	80,484	6.89	9.80
679	파세코	5,610	80	-1.41%	500	1,122	20,000	0.82	17,592	-124.67	0.74
680	크리스탈신소재	858	9	-1.04%	0	1,121	130,640	35.59	187,858	-71.50	2.01
681	라이콤	3,730	210	+5.97%	100	1,116	29,914	1.40	5,056,337	-49.73	-27.52
682	LB루셈	4,520	30	-0.66%	500	1,112	24,600	26.88	5,748	452.00	0.59
683	케이옥션	4,080	0	0.00%	500	1,111	27,229	0.45	227,237	-17.00	-4.15
684	에이티넘인베스트	2,310	10	+0.43%	500	1,109	48,000	6.98	70,150	4.07	11.67
685	이노메트리	11,250	550	+5.14%	500	1,106	9,833	0.13	75,767	10.43	13.03
686	와이팜	2,600	20	-0.76%	500	1,098	42,234	0.38	34,847	7.76	26.65
687	엠게임	5,610	110	+2.00%	500	1,096	19,544	11.39	92,139	6.13	21.13
688	APS	5,510	10	-0.18%	500	1,096	19,894	1.43	7,170	1.60	6.27
689	바이오솔루션	13,450	80	-0.59%	500	1,095	8,143	0.72	9,749	-56.99	-2.91
690	크레오에스지	747	44	-5.56%	500	1,095	146,605	0.27	1,032,988	-9.58	-31.48
691	지앤비에스 에코	3,460	0	0.00%	500	1,094	31,631	6.52	74,764	6.10	21.50
692	해성에어로보틱스	9,790	650	+7.11%	500	1,091	11,141	0.14	255,627	-101.98	-1.93
693	서플러스글로벌	2,935	20	-0.68%	100	1,086	36,988	0.99	30,910	18.23	3.11
694	제이씨케미칼	4,865	0	0.00%	500	1,083	22,268	1.54	17,079	14.83	13.30
695	이지케어텍	15,850	60	-0.38%	500	1,083	6,835	0.30	2,397	38.85	3.50
696	CJ 바이오사이언스	11,870	190	+1.63%	500	1,082	9,113	2.04	5,708	-4.79	-37.83
697	알에스오토메이션	11,620	70	+0.61%	500	1,081	9,303	3.33	35,131	-12.78	-15.24
698	에치에프알	8,110	0	0.00%	500	1,079	13,309	5.81	44,536	-4.72	1.06
699	솔본	3,940	40	+1.03%	500	1,077	27,346	0.93	17,446	2.90	26.51
700	유니트론텍	5,590	240	+4.49%	500	1,076	19,246	1.15	222,250	5.11	18.64
701	오스테오닉	5,200	10	-0.19%	500	1,074	20,662	2.10	164,191	18.25	8.28
702	케이피에스	5,730	10	-0.17%	500	1,074	18,749	1.62	55,051	12.91	7.13
703	위닉스	6,010	30	+0.50%	500	1,074	17,873	0.92	8,453	10.47	4.86
704	지에스이	3,580	30	-0.83%	500	1,074	29,988	1.73	410,828	26.13	6.17
705	MDS테크	1,152	4	+0.35%	200	1,069	92,822	1.31	1,211,111	72.00	1.29
706	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
707	엔브이에이치코리아	2,525	30	+1.20%	500	1,065	42,170	0.46	77,479	4.09	2.70
708	에이프로	7,350	80	-1.08%	500	1,063	14,468	0.95	12,892	16.55	18.88
709	3S	2,080	10	-0.48%	500	1,063	51,085	7.26	79,713	115.56	5.52
710	미스터블루	1,277	27	-2.07%	100	1,061	83,080	1.22	138,321	-5.39	-18.16
711	선광	16,070	100	-0.62%	1,000	1,061	6,600	3.06	4,344	3.84	8.57
712	동아화성	6,690	20	+0.30%	500	1,057	15,800	0.98	16,205	6.35	9.76
713	유틸렉스	2,870	10	-0.35%	500	1,056	36,799	14.85	1,832,501	-4.37	-37.41
714	대원미디어	8,380	0	0.00%	500	1,054	12,579	1.72	21,921	-43.20	6.34
715	공구우먼	4,645	55	-1.17%	100	1,052	22,654	0.82	85,912	11.06	16.03
716	디바이스이엔지	14,920	90	-0.60%	500	1,050	7,037	0.74	7,297	22.27	5.27
717	에스비비테크	17,000	90	-0.53%	500	1,050	6,175	0.70	32,153	-27.20	-65.40
718	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
719	코리아나	2,620	40	-1.50%	500	1,048	40,000	1.68	219,565	113.91	2.11
720	특수건설	5,970	30	+0.51%	500	1,048	17,546	1.23	19,450	-46.28	-2.17
721	옵투스제약	6,480	30	+0.47%	500	1,047	16,153	3.26	35,962	10.22	8.31
722	베뉴지	2,170	90	-3.98%	500	1,046	48,200	0.26	99,101	19.04	4.45
723	인피니트헬스케어	4,265	0	0.00%	500	1,040	24,396	1.37	81,586	3.83	15.36
724	아이씨디	5,600	200	-3.45%	500	1,040	18,574	2.47	29,959	-3.34	-26.35
725	유비벨록스	7,060	80	-1.12%	500	1,040	14,730	5.62	28,979	7.19	17.03
726	나인테크	2,380	45	-1.86%	100	1,039	43,664	0.56	161,367	13.60	16.39
727	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
728	서원인텍	5,580	20	-0.36%	500	1,038	18,600	3.20	16,019	7.28	7.17
729	씨피시스템	2,680	70	-2.55%	100	1,037	38,703	0.36	28,160	17.07	16.53
730	대정화금	14,410	60	-0.41%	500	1,036	7,190	0.73	5,434	9.91	8.27
731	엔젯	9,800	50	+0.51%	500	1,031	10,518	0.00	22,516	-95.15	0.66
732	삼보모터스	4,505	25	-0.55%	500	1,031	22,877	0.00	51,520	1.96	10.23
733	나노엔텍	3,200	25	+0.79%	500	1,028	32,110	0.85	122,879	-188.24	-6.61
734	DXVX	3,400	105	+3.19%	500	1,027	30,219	0.33	3,372,179	-3.68	-99.67
735	수젠텍	6,120	230	-3.62%	500	1,025	16,743	3.73	165,870	-7.27	-13.63
736	세종텔레콤	512	0	0.00%	1,000	1,024	200,000	0.22	561,536	12.19	13.95
737	앤디포스	4,335	50	+1.17%	500	1,021	23,541	0.98	46,986	-4.91	-10.48
738	알에프텍	3,175	60	-1.85%	500	1,019	32,089	1.40	78,007	10.99	1.74
739	아미노로직스	1,160	2	-0.17%	100	1,019	87,827	1.03	39,813	36.25	4.61
740	아이빔테크놀로지	6,750	0	0.00%	500	1,016	15,059	0.53	627,721	-10.42	140.14
741	신스틸	2,445	5	+0.20%	100	1,014	41,471	0.47	43,947	53.15	9.56
742	이에이트	10,500	530	-4.81%	500	1,013	9,650	0.00	38,800	-8.54	124.68
743	엘컴텍	1,198	44	-3.54%	500	1,012	84,448	0.84	1,654,080	44.37	3.39
744	코어라인소프트	7,880	400	+5.35%	500	1,011	12,832	1.60	723,700	-6.69	-202.85
745	신신제약	6,660	350	+5.55%	500	1,010	15,170	3.48	586,242	24.94	7.67
746	서호전기	19,610	70	+0.36%	500	1,010	5,150	1.80	5,850	7.15	17.04
747	정상제이엘에스	6,440	20	-0.31%	500	1,010	15,678	3.13	27,476	9.83	16.47
748	세보엠이씨	9,570	120	-1.24%	500	1,008	10,530	11.11	25,138	2.71	15.32
749	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
750	뉴트리	10,930	30	-0.27%	500	1,006	9,200	2.11	64,497	7.04	4.68
751	아이디스홀딩스	9,710	20	+0.21%	500	1,005	10,348	3.65	2,041	4.89	8.19
752	유니테크노	4,100	30	+0.74%	500	1,003	24,471	0.25	145,282	9.21	7.51
753	성호전자	1,642	18	+1.11%	500	1,002	61,002	1.59	254,540	3.32	19.22
754	그린플러스	9,250	200	+2.21%	500	1,001	10,820	1.01	39,371	-8.14	-26.24
755	트루엔	9,040	30	+0.33%	100	994	11,000	0.36	12,151	8.07	15.60
756	씨씨에스	1,526	44	-2.80%	500	994	65,152	0.50	973,625	41.24	9.66
757	케이엔알시스템	9,130	110	+1.22%	100	992	10,868	2.18	88,597	-16.39	-78.98
758	지아이텍	2,515	0	0.00%	100	990	39,357	0.77	97,069	15.52	9.84
759	엠투아이	5,850	90	-1.52%	100	989	16,913	0.63	29,723	15.73	8.68
760	사피엔반도체	12,200	320	-2.56%	100	988	8,096	1.11	44,932	-6.86	-45,024.03
761	중앙백신	10,200	0	0.00%	500	985	9,659	1.99	26,420	13.84	6.15
762	웹케시	7,220	30	+0.42%	500	985	13,636	4.46	9,034	29.96	5.44
763	엔피	2,230	40	+1.83%	100	983	44,096	0.48	157,679	123.89	-7.86
764	남화산업	4,770	115	-2.35%	200	982	20,588	0.08	7,843	6.56	10.14
765	강동씨앤엘	1,611	28	-1.71%	100	982	60,932	0.71	56,483	-22.69	-15.72
766	제이투케이바이오	17,530	160	-0.90%	500	977	5,574	1.35	10,300	19.35	33.76
767	부방	1,622	22	+1.38%	500	974	60,052	0.43	60,943	-3.88	-15.21
768	아스플로	7,280	140	-1.89%	500	971	13,335	0.05	18,035	140.00	6.42
769	오킨스전자	5,490	30	+0.55%	500	971	17,679	0.66	170,801	55.45	3.13
770	플리토	17,630	30	+0.17%	500	970	5,502	9.12	11,803	-22.12	-82.98
771	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
772	레뷰코퍼레이션	8,590	70	-0.81%	500	969	11,279	0.15	10,441	20.26	10.61
773	상상인	1,750	71	-3.90%	1,000	968	55,328	6.71	705,648	-1.33	-8.94
774	위더스제약	7,320	120	+1.67%	200	966	13,202	0.91	26,071	12.62	9.19
775	메디아나	5,190	40	+0.78%	500	965	18,598	0.73	17,190	13.34	9.33
776	메타바이오메드	4,045	50	+1.25%	500	965	23,862	7.96	96,504	6.52	15.43
777	유일에너테크	2,815	0	0.00%	500	963	34,204	0.57	201,163	-11.17	-19.46
778	지엔씨에너지	5,850	20	-0.34%	500	962	16,449	5.94	42,211	3.36	9.70
779	윙입푸드	2,005	30	-1.47%	0	962	47,973	46.89	508,178	5.13	8.91
780	피앤에스미캐닉스	14,860	140	-0.93%	500	962	6,472	0.79	303,251	53.45	20.50
781	야스	7,350	0	0.00%	500	960	13,058	0.68	13,075	-23.71	-2.17
782	홈캐스트	2,730	55	-1.97%	500	957	35,038	1.52	57,632	-14.22	-11.12
783	KNN	722	2	-0.28%	500	956	132,430	0.00	105,464	11.84	3.97
784	시그네틱스	1,109	96	+9.48%	500	951	85,728	1.92	15,489,459	-4.78	-12.38
785	LB인베스트먼트	4,085	15	+0.37%	1,000	948	23,217	0.64	41,991	16.54	6.12
786	지니언스	10,030	40	+0.40%	500	947	9,445	22.15	19,541	15.97	12.69
787	나우IB	997	2	-0.20%	500	946	94,930	0.43	98,539	4.64	2.07
788	KCC건설	4,420	50	+1.14%	5,000	946	21,400	1.37	5,639	34.00	2.31
789	덕우전자	5,930	60	+1.02%	500	945	15,930	0.82	21,759	-12.95	-8.10
790	이엠코리아	2,080	5	+0.24%	500	943	45,320	1.09	90,887	-50.73	-2.87
791	빅솔론	4,895	0	0.00%	500	942	19,239	11.54	40,770	12.30	6.20
792	에스앤디	32,550	50	+0.15%	500	942	2,893	1.56	17,957	8.19	14.24
793	에이치엘사이언스	17,440	280	+1.63%	500	940	5,392	0.20	1,296,879	-27.04	-1.33
794	KBI메탈	2,690	30	-1.10%	500	939	34,909	2.28	1,660,904	68.97	0.06
795	리튬포어스	2,590	25	-0.96%	500	937	36,189	2.01	518,108	-0.24	-120.58
796	코츠테크놀로지	18,140	230	+1.28%	100	937	5,166	0.68	27,140	10.80	26.63
797	안국약품	7,170	100	+1.41%	500	935	13,042	3.73	15,997	6.09	0.84
798	우리손에프앤지	1,342	9	+0.68%	500	929	69,238	1.52	131,391	12.09	0.61
799	위메이드플레이	8,090	80	-0.98%	500	928	11,470	1.02	49,215	-183.86	2.00
800	제노코	12,350	410	+3.43%	500	926	7,501	9.01	23,940	-171.53	4.82
801	신테카바이오	6,070	310	+5.38%	500	926	15,258	0.00	61,955	-12.41	-36.36
802	레이저옵텍	7,930	130	+1.67%	500	924	11,657	1.02	27,739	3,965.00	0.10
803	리메드	3,010	145	+5.06%	100	922	30,638	0.41	355,859	39.09	2.63
804	일승	3,000	5	+0.17%	100	922	30,727	1.85	25,770	85.71	10.74
805	코칩	10,820	340	-3.05%	500	920	8,503	1.12	28,737	15.68	23.76
806	다보링크	2,120	15	+0.71%	100	920	43,388	0.32	346,519	-33.65	-10.34
807	디알젬	8,100	30	+0.37%	500	917	11,326	14.68	7,889	9.19	12.02
808	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
809	에스엠코어	4,545	30	-0.66%	500	911	20,034	1.11	78,744	-11.00	-31.38
810	엘티씨	9,280	140	-1.49%	500	910	9,806	1.65	27,000	-5.07	-30.90
811	현대공업	5,930	90	-1.50%	500	910	15,340	2.51	179,057	7.48	9.36
812	링네트	4,770	85	+1.81%	500	910	19,070	4.46	33,858	5.57	14.25
813	소마젠	4,700	235	+5.26%	0	904	19,236	0.00	197,857	-14.69	N/A
814	한울소재과학	6,180	70	+1.15%	500	903	14,607	0.80	46,875	-5.47	-29.61
815	피엔에이치테크	9,080	320	-3.40%	500	902	9,936	5.10	69,689	10.09	14.35
816	HRS	5,510	20	+0.36%	500	901	16,355	1.45	165,346	6.30	10.96
817	코닉오토메이션	2,160	30	-1.37%	100	896	41,503	0.01	118,042	24.55	9.63
818	SCI평가정보	2,515	55	-2.14%	500	893	35,500	1.23	245,684	45.73	1.61
819	녹십자엠에스	4,090	10	+0.25%	500	889	21,742	1.77	120,582	73.04	5.31
820	LK삼양	1,752	36	-2.01%	100	889	50,748	1.25	1,506,033	28.72	2.19
821	엠에스씨	5,050	20	+0.40%	500	889	17,600	1.92	13,102	5.07	13.03
822	메쎄이상	2,055	15	+0.74%	100	888	43,232	0.23	33,991	10.33	10.33
823	네온테크	2,085	5	+0.24%	100	888	42,608	0.14	1,033,375	-34.75	-11.92
824	영화테크	8,290	150	-1.78%	500	886	10,690	0.00	24,753	8.64	10.20
825	에스퓨얼셀	12,670	130	-1.02%	500	884	6,979	2.75	25,714	-93.85	-3.36
826	아이진	3,270	85	-2.53%	500	884	27,030	0.90	33,569	-6.48	-32.48
827	SDN	1,572	39	+2.54%	500	883	56,172	0.92	23,389,712	-4.99	-8.89
828	비엠티	9,670	60	-0.62%	500	882	9,125	0.72	17,249	13.81	14.82
829	SV인베스트먼트	1,657	21	+1.28%	500	882	53,234	0.00	98,832	69.04	5.91
830	키이스트	4,490	5	-0.11%	500	878	19,548	6.64	6,700	-10.39	-9.16
831	아톤	3,870	45	+1.18%	100	875	22,602	1.52	44,466	7.62	12.38
832	레몬	4,165	140	-3.25%	500	875	21,000	0.52	129,997	-18.93	-63.70
833	지오엘리먼트	6,930	100	-1.42%	500	874	12,615	0.52	18,069	20.03	4.49
834	라온피플	4,180	20	-0.48%	500	872	20,860	0.41	39,790	-11.18	-16.32
835	신일제약	7,270	110	+1.54%	500	871	11,986	2.41	32,485	5.53	10.57
836	인크로스	6,770	70	+1.04%	500	869	12,843	2.39	18,314	9.71	11.47
837	강스템바이오텍	1,551	41	+2.72%	500	869	56,054	1.60	264,066	-8.04	-45.08
838	국순당	4,860	25	-0.51%	500	868	17,858	1.29	38,999	26.41	-1.71
839	코메론	9,580	50	-0.52%	500	867	9,048	18.03	39,867	4.16	7.63
840	드림씨아이에스	3,640	25	-0.68%	500	866	23,799	50.49	108,101	22.61	7.20
841	아모센스	7,720	170	+2.25%	500	866	11,220	0.78	252,394	-22.77	-3.84
842	유니크	4,470	30	-0.67%	500	864	19,321	2.08	25,498	18.32	5.55
843	엠투엔	2,140	25	+1.18%	500	863	40,342	0.87	28,472	18.61	2.30
844	케이피에프	4,170	0	0.00%	500	862	20,683	1.79	45,613	4.34	10.23
845	라온테크	6,860	100	-1.44%	500	860	12,534	0.38	4,790	23.99	8.24
846	폴라리스AI파마	6,770	80	-1.17%	500	860	12,698	2.39	24,611	89.08	3.30
847	한성크린텍	1,655	16	-0.96%	500	860	51,935	1.22	137,749	-13.13	0.73
848	창해에탄올	9,340	10	+0.11%	500	858	9,191	0.70	3,666	7.61	-2.99
849	엑셀세라퓨틱스	7,860	260	+3.42%	500	858	10,918	1.48	12,300,569	-7.49	-170.80
850	포인트엔지니어링	1,476	12	+0.82%	100	856	57,997	0.47	31,933	-17.16	-8.81
851	선바이오	6,930	100	+1.46%	500	853	12,314	0.26	6,304	100.43	17.74
852	코렌텍	6,670	560	+9.17%	500	853	12,786	1.78	1,051,180	-76.67	5.81
853	세명전기	5,590	90	+1.64%	500	852	15,246	2.36	382,378	82.21	1.75
854	바이오스마트	3,560	5	-0.14%	500	852	23,933	1.88	66,104	8.54	17.18
855	한국컴퓨터	5,300	170	+3.31%	500	852	16,071	0.61	95,256	3.86	16.12
856	위드텍	8,360	90	-1.07%	500	851	10,184	0.53	19,068	14.12	5.64
857	비트컴퓨터	5,120	10	-0.19%	500	851	16,623	2.26	43,796	13.73	8.61
858	제이스텍	4,870	10	+0.21%	500	851	17,477	0.83	61,565	-11.22	-0.81
859	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
860	에이엘티	9,490	260	-2.67%	500	850	8,960	0.60	28,762	-43.53	5.91
861	제노레이	5,840	60	-1.02%	500	850	14,554	1.95	5,502	8.30	13.62
862	아이엘사이언스	3,180	10	+0.32%	100	849	26,702	0.52	112,288	-9.38	-173.51
863	에프엔에스테크	9,870	210	-2.08%	500	846	8,576	8.17	28,828	12.82	2.81
864	금강철강	4,520	40	-0.88%	500	846	18,720	0.17	28,305	25.54	3.61
865	티라유텍	5,110	20	-0.39%	100	844	16,519	0.61	34,392	-10.80	-33.95
866	디케이락	8,270	40	-0.48%	500	840	10,157	0.98	73,866	25.45	9.41
867	아이비젼웍스	2,480	95	-3.69%	100	840	33,861	0.08	2,086,347	30.24	25.90
868	모바일어플라이언스	2,575	85	+3.41%	500	838	32,553	1.41	2,929,333	-107.29	4.47
869	핑거	8,950	160	-1.76%	500	838	9,361	0.02	584,054	29.25	9.57
870	블리츠웨이스튜디오	1,679	17	+1.02%	100	837	49,872	8.81	6,908	-7.60	-31.02
871	우듬지팜	1,848	28	-1.49%	100	836	45,212	0.51	274,232	42.98	4.45
872	KCI	7,370	90	-1.21%	500	831	11,270	2.38	5,680	5.33	10.75
873	제이엔케이글로벌	3,575	65	+1.85%	500	830	23,205	1.74	52,655	1.00	3.33
874	지엘팜텍	1,071	6	+0.56%	100	823	76,865	0.38	65,046	-16.73	-26.42
875	제로투세븐	4,100	15	-0.36%	500	821	20,033	1.07	33,154	-132.26	1.20
876	제노포커스	3,465	310	-8.21%	500	820	23,675	0.70	219,099	-28.40	-12.85
877	노랑풍선	5,170	10	-0.19%	500	819	15,842	0.75	9,802	48.32	16.22
878	동일금속	9,000	30	-0.33%	500	819	9,100	0.00	740	69.23	0.20
879	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
880	JW신약	1,606	43	-2.61%	500	817	50,842	1.09	121,561	28.68	-102.71
881	브리지텍	6,820	130	-1.87%	500	815	11,952	1.75	279,341	64.34	6.99
882	서한	807	2	-0.25%	500	814	100,895	2.25	58,890	7.27	2.15
883	심텍홀딩스	1,684	25	-1.46%	500	814	48,350	16.32	115,618	-0.85	-54.52
884	꿈비	6,640	40	-0.60%	100	814	12,259	0.84	34,169	-36.09	-10.37
885	웨이버스	1,689	20	-1.17%	100	813	48,155	0.32	995,761	16.89	22.76
886	씨앤투스	2,980	20	-0.67%	500	813	27,277	0.68	19,808	124.17	2.01
887	미래생명자원	3,980	45	-1.12%	100	813	20,416	0.82	99,236	-1,326.67	1.04
888	대성창투	1,500	9	+0.60%	500	810	54,000	1.87	82,861	7.39	3.02
889	서남	3,365	10	-0.30%	500	807	23,979	0.00	98,597	-7.67	-118.98
890	화인써키트	6,810	10	-0.15%	100	806	11,841	0.18	2,904	9.03	N/A
891	정다운	2,465	15	-0.60%	100	806	32,684	2.38	101,524	3.26	30.34
892	큐라클	5,800	320	+5.84%	500	805	13,874	1.99	79,049	-5.08	-26.32
893	비아트론	6,630	40	-0.60%	500	803	12,115	1.78	18,985	16.41	0.97
894	오파스넷	6,140	0	0.00%	500	801	13,046	1.82	31,147	11.65	25.71
895	성도이엔지	5,170	140	-2.64%	500	800	15,470	2.55	51,553	2.86	1.54
896	애니젠	13,310	80	+0.60%	500	799	6,003	1.11	40,108	-9.53	-75.93
897	티쓰리	1,246	27	+2.21%	100	796	63,852	1.29	545,510	15.38	5.78
898	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
899	캠시스	1,077	6	+0.56%	500	795	73,824	1.13	254,984	-6.82	-15.30
900	와이랩	4,825	45	-0.92%	500	792	16,422	2.73	76,948	-9.79	-28.12
901	피엔케이피부임상연구센타	2,640	55	+2.13%	500	792	30,011	0.86	111,200	14.83	N/A
902	디티앤씨알오	6,200	40	+0.65%	500	792	12,771	1.02	75,309	-3.11	-42.66
903	와이엠씨	4,065	55	-1.33%	500	792	19,474	2.21	37,460	9.56	12.42
904	메가터치	3,800	15	-0.39%	500	789	20,771	3.54	44,032	-760.00	-0.24
905	모비스	2,450	65	-2.58%	100	788	32,171	0.94	143,037	-38.28	-1.69
906	모베이스	3,400	95	+2.87%	500	787	23,147	2.53	315,756	2.61	5.11
907	동아엘텍	7,360	140	+1.94%	500	785	10,663	2.48	32,863	81.78	-3.98
908	경창산업	2,190	0	0.00%	500	784	35,819	0.66	121,294	13.86	7.15
909	메카로	7,690	140	+1.85%	500	784	10,193	0.00	3,060	-75.39	-1.25
910	옵티팜	5,340	30	+0.56%	500	783	14,670	0.20	10,559	-31.98	-9.00
911	시공테크	3,900	40	-1.02%	500	782	20,048	0.18	20,662	38.61	6.49
912	코콤	4,455	695	+18.48%	500	781	17,530	0.74	10,644,160	33.50	2.49
913	라이온켐텍	2,175	5	-0.23%	500	781	35,902	2.06	21,750	13.43	5.63
914	아이비김영	1,736	12	-0.69%	100	780	44,947	0.97	43,520	8.72	18.92
915	센서뷰	2,960	85	-2.79%	500	780	26,344	0.00	57,259	-4.31	-130.31
916	나이스디앤비	5,060	30	-0.59%	500	779	15,400	44.86	1,097	7.11	11.89
917	피제이전자	5,190	40	+0.78%	500	778	15,000	0.44	4,240	9.51	4.97
918	스튜디오미르	2,380	60	-2.46%	100	778	32,706	1.25	28,391	35.52	8.67
919	위지트	656	4	+0.61%	500	777	118,392	0.84	362,187	-5.81	-18.81
920	아비코전자	5,840	300	+5.42%	500	776	13,293	14.83	206,689	-121.67	-2.06
921	액토즈소프트	6,850	140	+2.09%	500	776	11,331	48.31	2,753	2.69	15.00
922	아진엑스텍	7,960	180	-2.21%	500	776	9,749	1.78	27,490	442.22	1.14
923	대모	9,290	0	0.00%	500	773	8,324	0.89	99,817	-45.76	-0.52
924	오비고	6,100	40	-0.65%	500	771	12,638	0.21	9,241	-63.54	1.11
925	아셈스	6,990	10	-0.14%	500	770	11,019	2.19	22,019	28.19	5.37
926	센코	2,330	50	+2.19%	500	769	33,005	0.59	175,327	48.54	-2.88
927	피플바이오	3,645	15	+0.41%	500	769	21,089	0.00	247,011	-5.62	-137.93
928	오토앤	5,970	70	+1.19%	500	769	12,876	0.63	916,579	-33.17	-3.78
929	에스넷	3,930	45	+1.16%	500	768	19,550	2.13	28,350	4.56	24.26
930	에이텍모빌리티	14,370	340	+2.42%	500	767	5,340	5.48	54,364	9.89	11.12
931	본느	1,829	52	-2.76%	100	767	41,952	4.59	747,712	-17.25	-2.39
932	DSC인베스트먼트	2,790	45	-1.59%	500	767	27,496	2.18	37,101	5.86	14.82
933	휴맥스	1,744	16	-0.91%	500	767	43,970	4.51	120,532	-1.07	-24.96
934	제이스코홀딩스	1,304	4	+0.31%	500	765	58,688	0.46	126,217	-3.30	N/A
935	잉크테크	3,900	10	+0.26%	500	765	19,606	0.17	6,778	12.96	5.18
936	씨엔알리서치	1,350	159	+13.35%	100	762	56,451	2.12	21,876,674	14.36	14.21
937	경남스틸	2,820	15	+0.53%	100	761	26,980	0.98	10,845	12.37	8.09
938	피에스텍	3,925	5	+0.13%	500	760	19,371	4.62	41,548	-218.06	2.98
939	미래에셋드림스팩1호	9,880	0	0.00%	500	759	7,680	3.94	5,582	44.30	2.94
940	컴퍼니케이	4,855	15	-0.31%	500	758	15,610	0.00	24,650	-13.02	-7.65
941	케이엔더블유	4,700	10	-0.21%	500	755	16,060	0.99	32,389	-276.47	2.02
942	엔에스이엔엠	8,200	480	-5.53%	500	753	9,184	0.12	59,762	-4.10	-24.75
943	아이큐어	2,005	7	+0.35%	500	753	37,558	0.80	135,185	-3.15	-42.49
944	세코닉스	5,090	30	-0.59%	500	753	14,793	5.64	38,665	6.89	9.75
945	자연과환경	663	6	-0.90%	500	752	113,391	2.33	531,096	16.17	6.18
946	AP헬스케어	658	8	+1.23%	500	751	114,153	0.00	43,569	10.97	1.74
947	유성티엔에스	2,025	10	-0.49%	500	750	37,052	0.17	6,944	1.36	14.47
948	하스	9,560	410	-4.11%	500	749	7,836	0.64	166,759	31.55	13.76
949	유라테크	6,500	70	+1.09%	500	749	11,520	0.79	731,813	6.19	13.69
950	한컴위드	2,650	35	+1.34%	500	748	28,217	0.52	268,406	-16.16	0.64
951	스피어파워	5,570	60	+1.09%	500	743	13,338	0.00	48,771	-3.31	-108.98
952	상보	1,255	1	-0.08%	500	743	59,181	1.76	193,824	-125.50	0.68
953	세아메카닉스	2,800	20	+0.72%	100	742	26,490	0.32	23,017	11.52	9.48
954	피제이메탈	2,990	20	-0.66%	500	742	24,803	1.26	54,273	14.04	N/A
955	코디	1,710	57	+3.45%	500	740	43,300	0.78	105,379	-23.75	-25.04
956	케이씨에스	6,170	450	+7.87%	500	740	12,000	0.74	669,116	30.54	14.69
957	우림피티에스	5,480	40	-0.72%	500	740	13,500	3.16	58,667	12.69	5.73
958	브이원텍	4,640	110	-2.32%	500	740	15,943	1.81	28,997	41.06	2.75
959	우리넷	6,860	20	-0.29%	500	738	10,754	1.37	56,288	2.39	10.03
960	대한광통신	989	16	+1.64%	500	737	74,511	1.03	107,340	-1.56	-32.45
961	에이치시티	10,100	200	-1.94%	500	736	7,287	6.27	9,806	7.95	9.57
962	케이사인	1,041	32	+3.17%	100	736	70,671	0.88	745,186	38.56	5.84
963	와이어블	1,390	22	+1.61%	500	735	52,860	0.15	9,442	23.56	N/A
964	대명소노시즌	727	3	+0.41%	500	733	100,800	0.67	540,628	42.76	-0.04
965	오상자이엘	3,855	20	-0.52%	500	732	18,983	0.93	47,563	11.27	28.45
966	인지디스플레	1,667	45	-2.63%	500	732	43,885	3.40	26,496	9.47	8.29
967	TJ미디어	5,230	30	+0.58%	500	729	13,932	0.27	2,961	18.16	5.49
968	피씨엘	1,281	8	+0.63%	500	726	56,677	0.00	225,660	-4.20	-60.61
969	오리콤	6,050	30	+0.50%	1,000	724	11,975	1.49	13,326	7.84	8.77
970	폴라리스세원	1,331	2	+0.15%	100	724	54,413	0.65	83,984	13.31	2.98
971	이삭엔지니어링	8,730	90	-1.02%	500	724	8,289	3.44	59,544	-30.63	-0.97
972	원익	3,970	105	-2.58%	500	722	18,193	3.05	102,992	-9.57	-1.18
973	한울반도체	2,580	70	+2.79%	100	722	27,966	0.64	744,604	-15.18	6.65
974	우양	4,400	130	-2.87%	100	720	16,366	4.68	146,607	-15.71	-9.56
975	오픈베이스	2,290	35	-1.51%	500	720	31,422	2.47	282,644	11.74	6.60
976	네오크레마	6,520	30	-0.46%	500	716	10,979	1.04	27,734	12.23	-11.46
977	비투엔	1,579	39	-2.41%	100	715	45,298	1.40	364,849	-3.24	-81.66
978	로보로보	3,510	15	-0.43%	100	714	20,348	1.33	21,140	184.74	4.59
979	뱅크웨어글로벌	7,140	30	-0.42%	500	714	10,001	5.50	144,826	-7.66	-228.62
980	삼현철강	4,545	5	+0.11%	500	714	15,703	0.53	24,661	15.30	5.43
981	알비더블유	2,490	45	+1.84%	500	713	28,635	3.84	43,742	-8.16	-4.72
982	가온그룹	4,095	0	0.00%	500	713	17,410	3.59	32,600	-2.15	-9.55
983	바이오톡스텍	4,460	60	+1.36%	500	712	15,958	1.30	10,058	-14.39	-10.17
984	이엘씨	5,830	80	-1.35%	500	711	12,189	1.33	13,458	-13.22	-4.10
985	바이젠셀	3,685	95	+2.65%	500	710	19,264	1.28	39,478	-4.61	150.62
986	포커스에이치엔에스	3,650	50	-1.35%	100	709	19,426	3.35	214,089	-70.19	11.31
987	희림	5,070	70	-1.36%	500	706	13,922	2.84	54,872	8.19	9.09
988	씨싸이트	12,060	20	-0.17%	500	704	5,837	0.63	27,110	-16.23	-8.20
989	노을	1,903	12	-0.63%	500	703	36,947	7.71	77,065	-3.12	-60.02
990	미투온	2,245	10	+0.45%	500	702	31,258	0.56	79,951	11.11	6.17
991	플레이위드	8,000	430	-5.10%	500	701	8,767	4.12	110,987	-25.89	-21.71
992	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
993	티비씨	700	1	-0.14%	500	700	100,000	0.00	31,408	14.00	5.00
994	흥국에프엔비	1,744	6	-0.34%	100	700	40,138	0.21	247,579	10.26	9.32
995	이건홀딩스	3,095	20	-0.64%	1,000	699	22,585	0.21	65,260	-4.40	-4.35
996	텔콘RF제약	581	18	-3.01%	100	699	120,250	1.60	143,353	-2.86	14.75
997	참좋은여행	4,990	10	-0.20%	500	699	14,000	0.72	7,444	12.60	N/A
998	티에스넥스젠	498	4	-0.80%	500	698	140,256	1.10	255,994	-10.83	0.08
999	엑스페릭스	3,030	30	+1.00%	500	695	22,939	0.99	75,042	-10.13	-7.20
1,000	네오오토	8,820	180	-2.00%	500	695	7,875	1.44	19,968	5.02	11.65
1,001	아이에이	220	1	-0.45%	100	694	315,335	1.07	543,954	-3.38	-19.82
1,002	에스씨디	1,434	9	+0.63%	500	693	48,330	52.46	64,141	10.24	4.02
1,003	탑엔지니어링	4,030	90	-2.18%	500	693	17,190	4.03	18,170	7.24	6.74
1,004	서린바이오	7,770	130	+1.70%	500	692	8,901	1.80	52,802	-117.73	-0.14
1,005	에너토크	7,080	10	-0.14%	500	691	9,756	19.91	345,986	-68.74	-2.07
1,006	좋은사람들	712	5	-0.70%	500	690	96,951	0.60	256,173	47.47	5.06
1,007	팸텍	2,340	20	+0.86%	100	690	29,490	2.79	71,978	4.85	13.30
1,008	수산아이앤티	10,220	10	+0.10%	500	690	6,751	0.53	3,206	11.31	6.74
1,009	KS인더스트리	2,285	140	-5.77%	500	689	30,150	0.00	204,058	-15.87	27.62
1,010	펨트론	3,230	170	-5.00%	500	688	21,288	3.71	411,093	111.38	24.34
1,011	액션스퀘어	1,323	7	-0.53%	500	687	51,928	0.20	23,997	-4.19	-40.09
1,012	한싹	6,280	150	-2.33%	500	684	10,895	0.09	324,881	44.23	13.18
1,013	보라티알	10,130	70	-0.69%	500	684	6,751	0.76	16,542	6.96	11.80
1,014	아스타	5,110	20	-0.39%	500	683	13,370	0.68	9,370	-17.38	-41.95
1,015	파라텍	1,805	54	-2.90%	500	681	37,751	0.34	466,258	-7.75	-15.31
1,016	뉴온	233	9	-3.72%	100	681	292,370	0.16	305,206	-1.14	-58.94
1,017	아이엠티	8,640	290	-3.25%	500	680	7,875	1.48	52,601	-21.28	-13.64
1,018	웨이브일렉트로	4,540	145	-3.09%	500	680	14,971	1.30	14,665	25.08	1.04
1,019	진시스템	9,690	0	0.00%	500	679	7,006	1.15	24,346	-8.17	N/A
1,020	스톤브릿지벤처스	3,735	30	+0.81%	500	678	18,151	0.56	46,795	12.49	7.08
1,021	제너셈	7,720	230	-2.89%	500	677	8,769	1.20	23,130	8.49	9.00
1,022	알리코제약	4,410	345	+8.49%	500	676	15,327	0.76	2,631,999	-7.63	3.45
1,023	한국선재	2,900	10	-0.34%	500	676	23,300	1.29	11,472	-12.50	-1.99
1,024	디엔에이링크	3,005	105	-3.38%	500	676	22,484	0.96	110,856	-7.83	-20.66
1,025	진양제약	5,360	20	+0.37%	500	674	12,575	1.58	61,523	6.56	15.15
1,026	엠젠솔루션	1,570	77	+5.16%	500	672	42,799	0.26	528,047	-2.75	-50.71
1,027	티플랙스	2,765	5	-0.18%	500	671	24,268	2.15	25,095	-55.30	-1.41
1,028	포스뱅크	7,090	90	+1.29%	500	671	9,460	4.23	110,338	10.52	20.77
1,029	웰크론	2,375	10	+0.42%	500	670	28,231	1.24	139,840	-13.19	-6.30
1,030	오르비텍	2,435	25	+1.04%	500	668	27,449	1.53	171,580	37.46	-4.01
1,031	에스엘에스바이오	4,345	5	+0.12%	500	667	15,348	0.64	625,166	70.08	14.22
1,032	제이씨현시스템	3,485	50	+1.46%	500	666	19,114	0.00	7,022,950	-165.95	-2.53
1,033	한국전자인증	3,495	100	+2.95%	500	664	19,000	1.57	78,701	37.18	4.74
1,034	에이디엠코리아	3,040	40	+1.33%	100	664	21,836	1.20	79,147	-4.46	-10.33
1,035	유신	22,100	100	+0.45%	5,000	663	3,000	1.20	6,272	6.56	16.98
1,036	마음AI	10,620	260	-2.39%	500	663	6,239	1.01	18,334	-13.79	-24.18
1,037	인포바인	20,750	0	0.00%	500	663	3,193	3.87	3,495	8.20	6.87
1,038	아이톡시	1,361	25	-1.80%	500	662	48,667	0.62	296,830	-6.70	-47.93
1,039	SCL사이언스	9,090	30	+0.33%	500	662	7,283	0.64	4,278	-34.56	-31.47
1,040	카티스	3,650	45	-1.22%	100	654	17,923	0.91	296,267	-8.82	11.09
1,041	대동기어	7,260	0	0.00%	500	652	8,988	0.69	17,764	26.50	3.44
1,042	하츠	5,090	30	+0.59%	500	652	12,800	0.94	31,320	6.27	6.04
1,043	덕신이피씨	1,413	0	0.00%	100	651	46,084	1.71	70,287	2.86	23.52
1,044	데이타솔루션	4,015	120	-2.90%	500	651	16,216	0.92	38,083	-4,015.00	4.96
1,045	아이씨에이치	3,710	135	-3.51%	500	651	17,538	0.34	75,212	-14.90	-17.95
1,046	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,047	대림제지	7,190	10	-0.14%	500	647	9,000	1.29	4,567	3.88	7.37
1,048	큐에스아이	6,970	130	-1.83%	500	646	9,272	1.05	10,139	-43.02	3.31
1,049	국영지앤엠	1,850	63	+3.53%	500	646	34,895	4.71	1,315,014	102.78	1.61
1,050	에이스토리	6,760	20	-0.29%	500	645	9,540	1.56	10,094	23.07	8.13
1,051	대창솔루션	393	2	+0.51%	100	644	163,761	0.31	309,803	56.14	8.27
1,052	디티씨	3,435	15	-0.43%	500	642	18,692	0.71	33,833	25.83	2.29
1,053	구영테크	2,340	10	+0.43%	500	641	27,410	0.73	47,593	3.24	19.63
1,054	플레이디	5,000	60	-1.19%	500	641	12,827	3.14	738,077	15.48	3.60
1,055	코데즈컴바인	1,692	21	+1.26%	500	640	37,843	1.02	11,945,287	21.97	6.02
1,056	모델솔루션	10,000	40	-0.40%	500	640	6,397	0.69	3,220	63.69	1.72
1,057	손오공	1,893	173	+10.06%	500	640	33,784	0.00	652,002	-4.85	-58.45
1,058	나라엠앤디	4,500	120	-2.60%	500	639	14,200	1.35	8,659	14.75	9.22
1,059	포시에스	2,335	35	-1.48%	500	638	27,322	0.40	17,439	11.50	7.66
1,060	자비스	2,065	0	0.00%	100	635	30,754	2.45	81,179	172.08	-20.86
1,061	대륙제관	3,990	5	+0.13%	500	635	15,903	3.30	7,569	4.53	9.60
1,062	이니텍	3,200	65	+2.07%	500	633	19,791	0.02	15,838	103.23	-0.26
1,063	에스엔유	1,845	23	-1.23%	500	633	34,323	1.46	40,602	7.26	5.05
1,064	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,065	슈프리마에이치큐	6,030	10	+0.17%	500	631	10,472	1.90	12,045	4.46	19.45
1,066	자이글	4,660	60	-1.27%	500	631	13,531	0.49	12,002	-7.53	-28.37
1,067	수성웹툰	536	2	+0.37%	500	630	117,470	0.52	38,963	7.77	-12.31
1,068	케이엘넷	2,605	5	+0.19%	500	629	24,155	2.27	12,277	7.10	14.53
1,069	iMBC	2,730	45	+1.68%	500	628	23,000	1.41	78,021	35.92	3.63
1,070	NEW	2,250	25	+1.12%	500	628	27,906	7.26	21,425	-4.53	-9.94
1,071	프롬바이오	2,215	105	+4.98%	100	627	28,310	1.19	96,411	-3.77	-13.46
1,072	핸디소프트	3,230	40	-1.22%	500	627	19,408	0.50	32,868	-104.19	3.15
1,073	프로이천	2,220	5	-0.22%	100	626	28,192	1.44	90,465	13.45	9.92
1,074	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,075	에이테크솔루션	6,250	110	-1.73%	500	625	10,000	1.09	16,354	42.23	1.89
1,076	에스코넥	786	34	-4.15%	200	621	79,052	3.71	579,631	-8.10	-1.70
1,077	제일테크노스	6,900	80	+1.17%	500	621	9,000	0.94	28,804	2.45	26.24
1,078	아우딘퓨쳐스	1,756	21	-1.18%	500	618	35,174	0.00	58,876	-54.88	-1.35
1,079	일지테크	4,570	115	+2.58%	500	618	13,514	2.92	78,546	1.68	29.93
1,080	제놀루션	3,215	90	+2.88%	500	617	19,190	0.82	277,142	-9.24	N/A
1,081	코스맥스엔비티	2,985	70	-2.29%	500	616	20,628	0.84	23,647	-6.83	-16.29
1,082	이글벳	4,870	35	+0.72%	500	616	12,642	0.63	25,161	20.72	6.74
1,083	저스템	8,490	300	-3.41%	500	615	7,249	0.93	63,122	-9.57	N/A
1,084	모아라이프플러스	1,630	0	0.00%	500	615	37,735	0.02	28,978	9.70	29.30
1,085	애머릿지	1,454	10	+0.69%	1	614	42,198	12.61	846,497	-1.55	-62.89
1,086	삼화네트웍스	1,420	0	0.00%	200	613	43,173	0.23	14,991	14.49	-2.17
1,087	일신바이오	1,384	13	+0.95%	100	612	44,216	1.29	225,047	15.73	11.24
1,088	포바이포	5,500	30	-0.54%	500	611	11,113	0.68	18,885	-2.89	-39.65
1,089	미코바이오메드	1,400	230	-14.11%	500	610	43,569	0.18	5,576,792	-1.73	-94.28
1,090	픽셀플러스	7,440	50	+0.68%	500	608	8,167	0.00	6,485	60.49	-0.51
1,091	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,092	FSN	1,825	26	+1.45%	500	607	33,250	0.00	266,960	-6.56	-24.56
1,093	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,094	EG	7,010	150	-2.09%	1,000	605	8,625	1.89	27,233	-8.98	-12.79
1,095	SM Life Design	1,313	1	-0.08%	500	604	46,029	0.28	38,944	10.67	8.67
1,096	옵트론텍	2,110	80	-3.65%	500	603	28,567	6.49	38,807	-7.54	27.87
1,097	린드먼아시아	4,395	65	-1.46%	500	602	13,692	0.76	9,346	21.13	6.63
1,098	에코볼트	887	21	-2.31%	1,000	601	67,730	0.53	94,515	2.16	6.59
1,099	딥마인드	2,630	30	-1.13%	100	601	22,839	0.00	28,472	-7.83	-5.69
1,100	CNT85	810	7	+0.87%	500	600	74,111	1.32	1,270	-162.00	18.08
1,101	트윔	8,080	20	+0.25%	500	600	7,428	0.14	1,106	10.99	4.50
1,102	파수	5,140	90	-1.72%	500	600	11,676	10.49	36,737	12.48	13.23
1,103	성우전자	3,870	40	-1.02%	500	600	15,508	1.24	132,569	-23.31	-0.15
1,104	제이엔비	6,220	220	-3.42%	100	598	9,618	0.63	62,743	-22.45	-8.88
1,105	블루콤	3,480	70	-1.97%	500	595	17,100	0.63	46,662	-99.43	-1.73
1,106	한일단조	1,884	3	+0.16%	500	594	31,533	1.14	104,967	12.82	6.46
1,107	인지소프트	18,090	440	-2.37%	500	594	3,284	0.74	5,604	10.56	10.44
1,108	모니터랩	4,835	70	+1.47%	100	592	12,253	0.67	2,777,435	36.08	-5.57
1,109	우리산업홀딩스	3,130	80	+2.62%	500	591	18,887	0.44	8,789	7.23	6.05
1,110	삼기	1,540	28	+1.85%	100	590	38,339	1.89	99,863	10.55	5.45
1,111	에스피시스템스	5,480	0	0.00%	100	590	10,774	1.52	46,406	-25.02	-1.54
1,112	앱코	1,165	35	-2.92%	100	590	50,643	1.21	204,784	10.89	3.17
1,113	기가레인	695	3	+0.43%	500	590	84,883	0.45	79,992	-5.70	-19.35
1,114	SBI핀테크솔루션즈	2,450	85	+3.59%	0	589	24,053	79.89	7,032	-111.36	0.11
1,115	CSA 코스믹	962	2	+0.21%	200	589	61,247	0.15	7,432	-12.66	-54.53
1,116	NE능률	3,540	35	+1.00%	500	585	16,526	0.90	175,735	-18.15	1.25
1,117	TKG애강	1,128	2	-0.18%	500	584	51,795	0.55	297,324	22.56	5.61
1,118	티이엠씨씨엔에스	5,840	180	-2.99%	500	584	10,003	1.73	47,239	11.61	13.08
1,119	다원넥스뷰	7,670	20	-0.26%	100	583	7,596	0.69	17,562	547.86	-1.65
1,120	에스제이그룹	5,900	80	-1.34%	500	582	9,866	1.95	8,849	11.80	9.93
1,121	원풍	4,850	30	+0.62%	500	582	12,000	1.75	18,220	7.40	7.52
1,122	핌스	2,545	105	-3.96%	500	582	22,857	0.67	26,691	-16.42	4.81
1,123	러셀	1,828	21	-1.14%	100	582	31,812	0.86	13,368	18.46	4.89
1,124	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,125	진매트릭스	2,850	85	-2.90%	500	581	20,394	1.38	166,730	-27.94	-3.78
1,126	대원	4,320	130	-2.92%	500	581	13,446	0.80	4,687	-1.36	-18.39
1,127	에코바이오	4,140	5	+0.12%	500	580	14,015	0.99	25,127	12.66	3.16
1,128	코스텍시스	7,440	290	-3.75%	500	580	7,797	0.88	31,628	135.27	-64.48
1,129	프리엠스	9,660	860	+9.77%	500	580	6,000	1.90	93,421	-148.62	1.25
1,130	케어랩스	2,985	40	-1.32%	500	580	19,414	0.50	20,374	-2.38	-31.96
1,131	한독크린텍	6,900	0	0.00%	500	579	8,395	0.33	6,139	11.88	9.67
1,132	흥국	4,695	20	-0.42%	500	579	12,323	3.73	5,157	5.46	13.77
1,133	유라클	13,350	420	-3.05%	500	578	4,330	0.37	392,286	12.17	31.54
1,134	씨큐브	5,590	210	+3.90%	500	578	10,341	4.19	41,400	7.54	4.83
1,135	파이오링크	8,430	0	0.00%	500	578	6,856	1.91	12,090	10.49	13.81
1,136	팬엔터테인먼트	2,085	15	-0.71%	500	577	27,694	0.67	37,844	7.78	9.89
1,137	엔비티	3,395	75	-2.16%	100	576	16,975	0.39	31,661	-12.81	-8.61
1,138	램테크놀러지	4,025	60	-1.47%	500	576	14,299	1.07	60,748	-20.23	-5.73
1,139	엑시온그룹	1,635	30	+1.87%	500	575	35,194	0.21	70,029	-2.44	-30.90
1,140	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,141	인포뱅크	6,600	160	+2.48%	500	574	8,694	0.53	72,720	-17.89	9.09
1,142	이글루	5,210	20	-0.38%	500	573	10,996	2.03	6,728	12.74	11.97
1,143	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,144	티사이언티픽	803	6	-0.74%	500	572	71,249	0.54	352,038	-1.68	-29.38
1,145	비아이매트릭스	7,910	90	+1.15%	500	570	7,207	0.69	12,553	-27.18	-8.79
1,146	제이엠티	3,395	75	-2.16%	500	569	16,748	5.88	108,098	3.32	19.94
1,147	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,148	오로라	5,280	10	+0.19%	500	568	10,763	0.49	6,189	13.68	5.41
1,149	효성오앤비	6,690	0	0.00%	500	568	8,490	0.64	14,734	10.86	1.75
1,150	영림원소프트랩	6,960	50	-0.71%	500	566	8,131	10.97	4,418	23.05	8.54
1,151	엘엠에스	6,340	10	+0.16%	500	564	8,896	1.93	7,876	-9.52	-14.57
1,152	액트로	5,600	190	-3.28%	500	564	10,065	0.52	12,103	7.67	8.71
1,153	이엠넷	2,530	5	+0.20%	500	564	22,276	26.44	90,079	11.29	4.50
1,154	이렘	1,222	11	-0.89%	500	563	46,057	0.66	631,557	-8.20	0.29
1,155	현우산업	3,005	20	-0.66%	500	561	18,673	0.59	39,545	4.18	10.78
1,156	엔피디	2,605	40	-1.51%	500	561	21,535	1.97	137,994	3.14	3.58
1,157	플라즈맵	2,150	50	+2.38%	500	561	26,077	2.64	28,320	-2.45	-215.41
1,158	내츄럴엔도텍	1,764	13	-0.73%	500	560	31,755	0.72	86,500	-11.38	-13.13
1,159	엔에프씨	6,270	0	0.00%	100	560	8,932	0.17	4,820	-13.06	6.23
1,160	테크엘	2,505	15	+0.60%	500	560	22,351	0.15	13,633	13.76	8.26
1,161	삼륭물산	3,700	10	-0.27%	500	560	15,125	0.25	1,764	21.39	3.37
1,162	푸른기술	6,690	320	+5.02%	500	559	8,361	1.31	122,197	21.51	7.32
1,163	고려제약	5,080	70	+1.40%	500	559	11,000	1.89	8,766	-44.96	-6.08
1,164	디지틀조선	1,505	12	+0.80%	500	559	37,115	0.70	196,075	18.35	4.10
1,165	클라우드에어	909	8	-0.87%	1,000	558	61,366	0.98	35,272	6.14	7.15
1,166	캐스텍코리아	2,260	60	+2.73%	500	554	24,529	0.68	30,521	-3.09	-19.60
1,167	대성하이텍	4,035	160	+4.13%	100	553	13,715	0.67	88,335	-10.22	-10.10
1,168	삼영엠텍	4,255	30	+0.71%	500	553	13,000	2.43	91,161	11.63	9.32
1,169	씨유테크	3,130	45	-1.42%	500	553	17,658	69.75	13,203	6.51	0.91
1,170	이노뎁	7,530	80	+1.07%	500	553	7,339	0.32	9,131	-90.72	2.62
1,171	원익큐브	1,561	16	+1.04%	500	553	35,400	0.71	94,560	14.45	4.86
1,172	서진오토모티브	2,525	20	+0.80%	500	552	21,844	1.49	11,975	5.49	10.22
1,173	인산가	1,436	6	-0.42%	100	551	38,357	1.03	63,959	16.51	8.52
1,174	한네트	4,760	1,095	+29.88%	500	550	11,564	1.23	2,836,485	21.83	6.81
1,175	세원물산	6,590	40	+0.61%	500	550	8,350	1.90	3,404	4.84	4.24
1,176	나무기술	1,589	22	-1.37%	100	550	34,606	0.55	48,182	-14.71	-7.95
1,177	알체라	2,495	85	+3.53%	500	549	22,020	0.38	452,541	-2.49	-124.43
1,178	링크제니시스	4,790	65	+1.38%	100	549	11,470	1.95	17,848	99.79	2.93
1,179	한국가구	3,660	35	-0.95%	100	549	15,000	1.38	6,987	5.26	6.53
1,180	삼천리자전거	4,135	15	-0.36%	500	549	13,274	0.35	19,871	13.34	5.49
1,181	바이브컴퍼니	4,425	85	-1.88%	500	548	12,395	0.56	4,236	-5.41	82.83
1,182	RF머트리얼즈	6,500	0	0.00%	500	548	8,433	1.55	24,683	-22.34	-1.53
1,183	KX하이텍	994	3	-0.30%	500	548	55,108	1.52	92,624	8.50	3.90
1,184	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,185	YBM넷	3,350	35	-1.03%	500	546	16,313	1.28	21,254	13.90	10.04
1,186	이지트로닉스	6,710	950	+16.49%	500	546	8,140	0.63	1,789,126	-13.08	N/A
1,187	그리티	2,710	0	0.00%	500	546	20,147	5.06	28,960	5.52	11.72
1,188	에프엔씨엔터	3,540	165	-4.45%	500	545	15,393	0.43	23,107	-9.12	-20.61
1,189	모비데이즈	1,681	36	-2.10%	500	541	32,164	1.27	60,344	-22.72	-2.28
1,190	리더스코스메틱	2,825	60	-2.08%	500	540	19,101	0.98	35,487	-31.39	0.54
1,191	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,192	휴림네트웍스	18,920	0	0.00%	500	539	2,847	2.12	0	-2.72	-26.98
1,193	아모텍	3,685	110	-2.90%	500	539	14,615	3.28	87,796	-2.75	-8.59
1,194	재영솔루텍	642	2	-0.31%	500	537	83,648	1.23	116,031	11.07	1.94
1,195	한국팩키지	1,801	1	+0.06%	500	537	29,800	0.09	8,689	13.54	4.68
1,196	인스웨이브시스템즈	3,645	70	-1.88%	500	536	14,705	0.87	55,780	25.67	15.43
1,197	SG&G	1,572	6	-0.38%	500	536	34,087	0.59	19,708	2.15	6.06
1,198	케이쓰리아이	7,150	350	-4.67%	500	535	7,486	0.40	202,463	34.05	15.76
1,199	산돌	6,880	50	+0.73%	500	535	7,774	0.66	7,956	25.02	5.84
1,200	빛과전자	1,260	111	-8.10%	500	535	42,425	2.26	270,533	-1.72	-37.53
1,201	알피바이오	6,160	200	-3.14%	500	534	8,666	0.45	5,981	22.40	5.61
1,202	파인디앤씨	1,143	6	+0.53%	500	533	46,654	0.05	23,775	-57.15	-35.74
1,203	파워넷	2,435	10	-0.41%	1,000	533	21,879	0.32	21,042	4.51	-0.21
1,204	KBG	6,090	130	-2.09%	200	532	8,740	1.89	46,060	11.24	11.91
1,205	디케이앤디	3,520	10	-0.28%	500	530	15,070	6.09	205,055	5.16	10.76
1,206	제이티	5,140	220	-4.10%	500	530	10,316	0.80	32,935	8.32	9.60
1,207	이상네트웍스	5,350	30	-0.56%	500	526	9,835	1.09	2,428	6.52	5.23
1,208	HB인베스트먼트	1,940	16	-0.82%	500	526	27,107	1.17	33,073	4.37	16.55
1,209	브레인즈컴퍼니	6,400	10	-0.16%	500	525	8,208	0.26	4,072	11.70	N/A
1,210	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.91	-165.47
1,211	케이디켐	13,000	60	+0.46%	500	525	4,035	0.43	711	12.54	5.43
1,212	이화공영	2,645	15	+0.57%	500	524	19,806	1.96	34,715	31.87	-2.93
1,213	NHN벅스	3,530	50	+1.44%	500	523	14,828	0.67	265,370	-8.36	-7.10
1,214	케이피엠테크	300	4	-1.32%	100	523	174,461	0.69	137,993	-4.00	4.87
1,215	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,216	머큐리	3,300	55	-1.64%	500	522	15,830	0.41	28,201	12.84	N/A
1,217	큐캐피탈	292	1	+0.34%	500	520	178,247	1.08	286,931	4.63	5.38
1,218	엔투텍	502	11	-2.14%	100	520	103,576	0.73	76,168	-2.99	10.34
1,219	오텍	3,375	50	-1.46%	500	519	15,392	1.55	13,888	-2.58	-14.94
1,220	지니너스	1,555	57	+3.81%	500	519	33,352	0.97	95,592	-4.08	N/A
1,221	와이엠	2,700	25	-0.92%	500	518	19,174	0.20	2,579	20.00	2.20
1,222	쎄니트	1,529	4	+0.26%	500	517	33,833	0.17	13,411	24.27	3.12
1,223	태양	6,010	0	0.00%	500	517	8,600	0.47	752	13.33	4.15
1,224	SGC E&C	15,910	170	+1.08%	5,000	516	3,244	1.75	3,022	-1.83	-14.22
1,225	동우팜투테이블	1,996	44	-2.16%	500	516	25,832	2.07	37,317	11.60	12.80
1,226	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,227	휴엠앤씨	1,050	5	-0.47%	500	515	49,045	0.31	11,065	8.14	29.14
1,228	스페코	3,500	20	+0.57%	500	513	14,655	3.61	235,257	-16.43	-3.71
1,229	스톰테크	3,810	90	+2.42%	100	512	13,436	0.12	19,635	8.16	16.64
1,230	에이스테크	732	10	+1.39%	500	512	69,926	6.47	1,529,632	-0.89	-172.22
1,231	비비씨	9,180	60	+0.66%	500	510	5,555	1.54	8,796	9.09	7.90
1,232	소프트센	482	2	+0.42%	200	509	105,591	19.61	218,951	-9.45	-18.91
1,233	현대에이치티	5,890	110	-1.83%	500	508	8,625	2.96	14,155	8.05	-1.41
1,234	피코그램	2,745	15	+0.55%	100	508	18,491	1.77	50,206	7.44	13.28
1,235	PN풍년	5,070	455	+9.86%	500	507	10,000	2.23	966,326	24.61	4.61
1,236	레이저쎌	5,760	110	-1.87%	500	503	8,727	2.25	29,439	-33.49	-0.51
1,237	메가엠디	2,145	15	+0.70%	500	502	23,407	1.85	91,827	39.72	-5.00
1,238	엑스플러스	663	18	-2.64%	100	502	75,706	0.84	480,394	-5.82	-87.59
1,239	원바이오젠	1,358	11	-0.80%	100	502	36,959	0.63	34,615	10.95	18.61
1,240	유진테크놀로지	7,230	70	-0.96%	500	501	6,928	1.13	39,184	-7.01	-5.49
1,241	코아시아씨엠	1,104	23	-2.04%	1,000	500	45,320	0.39	15,762	-2.86	-31.00
1,242	CBI	1,119	5	-0.44%	1,000	499	44,628	0.63	100,852	-4.16	-36.69
1,243	지니틱스	1,397	22	+1.60%	100	499	35,746	0.42	119,549	-35.82	-30.88
1,244	나라셀라	3,870	50	+1.31%	5,000	498	12,878	0.33	405,228	-9.26	-1.85
1,245	포인트모바일	3,935	95	-2.36%	100	498	12,662	0.95	16,778	-112.43	10.91
1,246	오가닉티코스메틱	102	15	+17.24%	0	498	488,092	0.00	322,586,927	-0.34	-25.93
1,247	신화인터텍	1,705	11	+0.65%	500	497	29,135	0.86	37,334	-7.10	-17.63
1,248	탑코미디어	2,255	15	+0.67%	500	497	22,026	3.91	6,362	-6.67	-32.79
1,249	유에스티	2,090	40	-1.88%	100	495	23,700	0.82	19,932	6.01	15.82
1,250	아이디피	3,730	50	+1.36%	500	495	13,274	0.29	29,425	6.63	11.42
1,251	우리로	1,123	13	+1.17%	500	492	43,825	0.49	135,058	-9.52	-11.57
1,252	옴니시스템	800	1	+0.13%	500	492	61,449	1.00	168,215	14.81	0.75
1,253	뷰티스킨	13,900	480	-3.34%	500	491	3,534	1.09	37,678	-7.34	-25.49
1,254	비스토스	2,130	50	+2.40%	100	490	22,993	1.66	519,882	39.44	4.68
1,255	루멘스	1,018	1	-0.10%	500	490	48,103	4.55	33,824	11.57	4.18
1,256	메이슨캐피탈	320	6	-1.84%	500	487	152,184	0.86	525,247	-8.42	8.05
1,257	대주산업	1,373	6	+0.44%	500	486	35,392	0.88	118,966	4.28	13.94
1,258	크라우드웍스	11,500	20	+0.17%	1,000	486	4,225	0.90	35,515	-3.09	-102.83
1,259	서암기계공업	3,840	5	-0.13%	500	484	12,600	2.51	20,772	57.31	2.97
1,260	이스트에이드	1,791	0	0.00%	100	483	26,980	0.20	25,197	-8.22	-25.73
1,261	더블유에스아이	1,605	10	-0.62%	100	482	30,028	0.68	11,353	30.28	7.37
1,262	대창스틸	2,280	5	-0.22%	500	481	21,109	0.20	5,948	-63.33	1.69
1,263	씨이랩	7,880	390	-4.72%	500	480	6,092	0.24	241,042	-6.79	-36.35
1,264	푸드웰	4,800	30	-0.62%	500	480	10,000	1.10	11,883	9.30	3.79
1,265	핑거스토리	2,865	155	+5.72%	100	480	16,739	0.04	10,011,015	21.70	9.06
1,266	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,267	모아데이타	1,384	30	-2.12%	500	478	34,557	1.09	132,865	22.32	0.65
1,268	모아텍	3,335	5	+0.15%	500	478	14,331	50.90	1,091	-185.28	0.08
1,269	케일럼	1,781	1	+0.06%	500	477	26,787	0.45	29,783	-2.05	-129.12
1,270	화신정공	1,311	0	0.00%	100	477	36,374	1.40	15,128	5.88	8.22
1,271	우원개발	2,635	30	-1.13%	500	476	18,074	0.16	32,232	43.20	1.43
1,272	에쎈테크	500	4	+0.81%	500	475	95,000	0.19	27,263	-5.00	-36.43
1,273	소니드	1,174	0	0.00%	2,500	474	40,361	3.34	0	-1.34	-43.66
1,274	아세아텍	2,105	25	-1.17%	500	474	22,500	0.76	65,346	6.26	7.60
1,275	에이치와이티씨	4,645	140	-2.93%	500	473	10,175	0.52	10,694	12.97	9.73
1,276	아시아경제	1,345	15	+1.13%	500	469	34,904	0.02	64,801	-1.66	-13.07
1,277	남화토건	3,980	25	-0.62%	500	467	11,740	1.06	10,089	-2.61	-7.34
1,278	네오티스	3,350	0	0.00%	500	467	13,935	7.47	20,835	16.83	-5.68
1,279	삼성스팩8호	9,970	20	+0.20%	500	465	4,664	0.50	4,322	45.94	3.12
1,280	원티드랩	4,755	35	-0.73%	500	464	9,755	2.01	8,331	169.82	3.61
1,281	씨티프라퍼티	349	0	0.00%	500	463	132,651	0.16	99,764	-13.42	-12.28
1,282	오공	2,725	25	-0.91%	500	462	16,942	1.48	24,480	4.73	8.33
1,283	하이소닉	2,930	75	-2.50%	1,000	461	15,735	0.55	37,257	-4.31	-81.98
1,284	라이프시맨틱스	2,765	20	-0.72%	500	461	16,662	0.36	128,181	-3.05	N/A
1,285	팬젠	4,025	50	-1.23%	500	459	11,415	7.84	382	-15.72	-30.14
1,286	디에이피	2,020	15	+0.75%	500	459	22,745	0.21	4,064	-3.85	-4.10
1,287	그린생명과학	2,295	0	0.00%	500	459	20,000	0.75	394,873	-3.81	-36.93
1,288	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,289	이미지스	2,910	370	+14.57%	500	459	15,759	1.55	1,229,554	-20.64	-54.91
1,290	오하임앤컴퍼니	2,150	10	+0.47%	100	458	21,291	0.77	21,859	9.64	8.38
1,291	코셈	8,070	140	-1.71%	500	458	5,672	4.01	64,217	23.95	14.35
1,292	동일기연	11,440	130	-1.12%	500	456	3,986	0.63	2,450	41.60	3.53
1,293	파버나인	3,180	100	-3.05%	500	454	14,289	0.71	45,450	11.40	0.19
1,294	에이텀	8,400	190	-2.21%	500	454	5,405	0.60	8,081	-4.88	-440.64
1,295	비씨월드제약	5,100	0	0.00%	200	454	8,892	0.11	3,830	-6.57	3.27
1,296	서전기전	4,670	60	+1.30%	500	453	9,699	2.24	98,636	-7.03	-11.61
1,297	상신전자	3,175	45	-1.40%	500	452	14,245	0.68	46,694	16.12	5.29
1,298	이노시뮬레이션	5,780	170	+3.03%	500	452	7,820	0.68	34,188	-34.00	-1.14
1,299	캐리	6,200	380	+6.53%	500	452	7,289	0.83	130,640	-1.89	-82.18
1,300	미디어젠	9,640	10	-0.10%	500	452	4,685	0.65	3,197	-11.98	-40.04
1,301	푸드나무	3,365	210	-5.87%	500	451	13,403	1.19	85,210	-1.65	-56.59
1,302	우정바이오	2,840	220	-7.19%	500	451	15,880	0.12	9,415,462	36.41	-19.55
1,303	마니커에프앤지	2,820	30	+1.08%	500	451	15,978	1.52	42,561	11.80	3.16
1,304	GH신소재	3,095	25	-0.80%	500	450	14,545	1.70	63,501	10.78	2.82
1,305	코위버	4,590	70	-1.50%	500	450	9,797	0.49	23,597	11.68	0.61
1,306	힘스	3,975	65	-1.61%	500	450	11,312	0.60	9,815	8.68	8.58
1,307	와이즈버즈	887	2	+0.23%	100	448	50,460	0.78	118,431	-221.75	N/A
1,308	오브젠	10,120	80	-0.78%	500	446	4,409	0.17	8,578	-7.31	-130.18
1,309	모비릭스	4,635	50	-1.07%	100	445	9,604	0.58	9,071	-7.91	-6.40
1,310	동국알앤에스	2,410	5	-0.21%	1,000	443	18,400	0.43	24,380	75.31	0.60
1,311	조아제약	1,430	33	+2.36%	500	443	30,980	0.80	56,557	-3.44	-22.41
1,312	맥스트	2,260	80	-3.42%	500	442	19,571	1.03	111,744	-2.75	-41.51
1,313	플래티어	5,270	50	-0.94%	500	442	8,388	0.63	5,850	-10.80	-7.23
1,314	신진에스엠	2,520	40	+1.61%	500	441	17,503	2.43	216,237	16.05	5.23
1,315	하나금융25호스팩	10,240	10	+0.10%	500	441	4,302	0.15	22,613	41.46	3.14
1,316	에이루트	1,314	16	-1.20%	2,500	440	33,477	0.81	40,286	-1.28	-7.63
1,317	DH오토리드	2,835	10	+0.35%	500	440	15,515	0.29	10,959	-8.86	-8.75
1,318	티엔엔터테인먼트	1,567	35	-2.18%	500	440	28,048	0.00	22,152	-1.75	-25.50
1,319	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,320	폴라리스우노	564	11	+1.99%	500	439	77,758	5.97	172,891	5.94	8.10
1,321	마이크로컨텍솔	5,270	90	-1.68%	500	438	8,313	15.12	26,999	5.58	14.22
1,322	케이씨티	2,550	520	+25.62%	500	437	17,150	0.04	1,535,027	34.00	3.36
1,323	한국맥널티	3,960	60	+1.54%	500	437	11,031	0.61	10,326	-52.11	-9.52
1,324	얼라인드	3,035	90	-2.88%	500	436	14,379	3.38	22,426	13.14	10.76
1,325	서울제약	3,740	25	+0.67%	500	436	11,659	1.39	73,202	53.43	9.51
1,326	아이즈비전	1,718	30	-1.72%	500	435	25,335	0.70	50,159	12.54	-1.55
1,327	에스씨엠생명과학	2,120	20	+0.95%	500	434	20,467	3.38	123,831	-2.19	-106.53
1,328	아이윈	1,034	22	-2.08%	500	433	41,875	1.37	153,284	-1.32	-61.26
1,329	토탈소프트	5,030	115	+2.34%	500	430	8,558	1.90	30,353	9.28	18.58
1,330	케이씨피드	2,575	10	+0.39%	500	430	16,716	10.72	121,316	5.71	10.51
1,331	한일화학	12,240	600	+5.15%	500	430	3,510	2.44	15,181	-7.94	-13.25
1,332	승일	7,000	40	+0.57%	500	429	6,132	0.15	1,566	44.59	0.29
1,333	팜스빌	5,410	270	-4.75%	500	429	7,929	0.32	19,783	26.01	5.23
1,334	윈하이텍	3,925	115	+3.02%	500	429	10,925	2.46	116,640	3.31	9.90
1,335	KB오토시스	3,725	20	+0.54%	500	428	11,500	4.72	6,195	10.73	1.02
1,336	서연탑메탈	3,665	55	-1.48%	500	427	11,650	1.64	14,460	3.90	10.59
1,337	TS인베스트먼트	1,028	6	+0.59%	500	426	41,478	0.37	19,752	9.52	13.55
1,338	젠큐릭스	2,795	50	+1.82%	500	426	15,244	0.24	101,176	-2.73	-190.21
1,339	네이블	6,500	50	-0.76%	500	424	6,530	0.00	6,532	-30.66	-4.49
1,340	TPC	2,700	25	+0.93%	500	424	15,698	0.42	7,166	-17.42	-16.55
1,341	나래나노텍	3,830	15	-0.39%	500	424	11,059	0.41	13,320	-2.21	-13.18
1,342	신원종합개발	3,590	210	-5.53%	5,000	419	11,668	0.93	165,560	3.28	8.45
1,343	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,344	오디텍	3,550	70	-1.93%	500	417	11,747	0.84	3,355	3.57	2.39
1,345	우리이앤엘	807	0	0.00%	500	415	51,480	2.25	149,273	3.79	6.89
1,346	백금T&A	2,530	80	+3.27%	500	415	16,419	3.30	43,077	3.78	24.22
1,347	쏘닉스	2,400	30	-1.23%	1,000	415	17,306	19.91	42,780	-6.67	-15.21
1,348	압타머사이언스	2,445	10	+0.41%	500	415	16,980	0.45	1,816,918	-3.64	-60.85
1,349	YW	3,655	5	+0.14%	500	415	11,355	0.15	6,853	8.52	6.82
1,350	컬러레이	647	19	-2.85%	0	414	64,042	55.94	103,642	26.96	2.16
1,351	빅텐츠	13,150	460	-3.38%	500	414	3,145	0.00	17,435	-39.85	-1.40
1,352	세화피앤씨	996	1	-0.10%	100	413	41,486	5.57	235,675	13.83	7.25
1,353	진영	2,355	45	-1.87%	100	412	17,477	0.58	16,701	-31.82	-5.99
1,354	동양파일	2,055	30	+1.48%	500	411	20,000	0.67	5,869	24.18	4.12
1,355	키네마스터	2,905	15	-0.51%	500	410	14,119	0.91	7,129	14.60	20.02
1,356	케이웨더	4,120	80	-1.90%	500	410	9,940	2.27	50,447	-14.87	-26.05
1,357	오리엔트정공	1,289	21	+1.66%	500	409	31,743	1.32	86,167	-7.24	-14.37
1,358	파인디지털	3,995	35	-0.87%	500	408	10,211	1.24	5,620	44.39	2.32
1,359	오픈놀	4,155	15	-0.36%	100	407	9,805	0.76	10,933	27.89	N/A
1,360	이원컴포텍	1,296	25	-1.89%	500	406	31,332	3.55	68,078	-3.18	-4.84
1,361	캡스톤파트너스	2,880	55	-1.87%	200	406	14,096	2.15	144,711	-7.91	-16.55
1,362	옵티시스	7,160	80	-1.10%	500	404	5,636	0.00	3,294	23.40	4.46
1,363	한창산업	7,760	190	-2.39%	500	404	5,200	5.21	17,739	5.54	2.52
1,364	위즈코프	606	0	0.00%	500	403	66,546	0.29	98,915	-121.20	1.81
1,365	아이퀘스트	2,080	80	-3.70%	100	401	19,290	0.68	16,322	17.19	7.10
1,366	피씨디렉트	2,615	160	+6.52%	500	401	15,340	0.80	1,454,090	81.72	1.75
1,367	누보	1,201	7	+0.59%	100	401	33,385	0.27	38,542	-27.93	-23.28
1,368	큐라티스	950	14	-1.45%	500	400	42,152	5.74	940,637	-1.80	-231.23
1,369	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,370	에스에이티	1,528	4	-0.26%	500	399	26,133	0.47	57,531	30.56	1.62
1,371	한국큐빅	2,435	45	+1.88%	500	398	16,351	3.45	21,862	4.08	9.94
1,372	협진	822	9	-1.08%	500	397	48,348	8.59	31,710	-9.67	-4.91
1,373	쌍용정보통신	610	6	+0.99%	500	397	65,124	0.00	35,932	14.88	9.00
1,374	대호특수강	3,650	0	0.00%	5,000	396	10,852	0.17	0	44.51	-7.19
1,375	체리부로	825	3	-0.36%	500	396	47,952	0.25	36,006	51.56	18.33
1,376	케이엠	3,185	60	-1.85%	500	394	12,374	0.59	137,728	-8.10	-2.80
1,377	셀레믹스	4,795	215	+4.69%	500	391	8,164	1.14	352,723	3.55	N/A
1,378	예림당	1,699	56	+3.41%	500	391	23,034	0.16	16,138	12.14	7.08
1,379	삼진	4,320	45	-1.03%	500	390	9,031	0.69	5,675	13.98	0.13
1,380	한주라이트메탈	1,002	6	-0.60%	500	390	38,923	5.71	60,687	-3.54	-40.49
1,381	나노브릭	1,884	3	-0.16%	500	390	20,695	0.55	38,987	-14.49	-63.32
1,382	나노씨엠에스	8,970	70	+0.79%	500	390	4,344	0.43	14,118	-8.46	-14.30
1,383	스코넥	3,100	10	-0.32%	500	389	12,554	1.02	10,901	-6.49	-21.75
1,384	네오펙트	930	3	+0.32%	500	388	41,734	0.34	9,814	-24.47	-28.03
1,385	엑스큐어	4,630	115	-2.42%	500	387	8,352	17.18	270,942	-13.99	N/A
1,386	프로티아	3,000	10	+0.33%	500	386	12,877	0.21	12,863	25.21	2.34
1,387	버넥트	3,460	20	-0.57%	500	386	11,145	2.06	36,205	-3.36	-29.99
1,388	밸로프	756	24	+3.28%	100	385	50,864	3.32	114,622	18.00	3.37
1,389	썸에이지	276	2	-0.72%	100	384	139,240	0.41	204,015	-3.37	-40.90
1,390	한빛소프트	1,547	143	-8.46%	500	384	24,822	1.71	519,181	-13.22	-64.30
1,391	엠브레인	2,100	10	+0.48%	500	383	18,257	21.08	12,861	18.42	12.53
1,392	라닉스	3,965	165	+4.34%	500	383	9,660	0.31	597,881	-5.08	-43.04
1,393	바른손	1,089	15	+1.40%	1,000	382	35,120	0.00	30,423	-2.59	-31.01
1,394	에스에이티이엔지	1,735	22	-1.25%	100	382	22,016	2.13	53,603	-4.66	-27.57
1,395	플랜티넷	2,285	0	0.00%	500	380	16,622	1.33	6,541,389	14.19	2.29
1,396	아이티아이즈	6,300	500	-7.35%	500	380	6,027	0.68	35,714	-30.29	-32.80
1,397	대성미생물	9,970	150	+1.53%	500	379	3,800	1.91	16,740	-14.55	-1.78
1,398	멕아이씨에스	2,360	100	-4.07%	500	379	16,051	1.06	91,297	-3.39	-27.49
1,399	휴네시온	3,940	10	-0.25%	500	379	9,608	0.70	6,651	5.04	17.44
1,400	바이오인프라	7,770	110	-1.40%	500	378	4,864	0.73	4,110	-48.56	7.72
1,401	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,402	시큐브	856	1	+0.12%	100	377	44,000	1.92	21,619	6.53	13.36
1,403	스튜디오삼익	8,910	20	+0.22%	500	376	4,225	2.93	6,762	11.47	12.01
1,404	지엔코	348	7	-1.97%	500	376	108,008	0.54	27,952	-26.77	-7.49
1,405	무림SP	1,680	7	+0.42%	500	372	22,138	0.30	23,099	11.05	-2.86
1,406	비피도	4,545	0	0.00%	500	372	8,180	0.38	0	-23.43	2.08
1,407	와토스코리아	5,150	70	-1.34%	500	371	7,200	1.15	3,147	14.51	3.39
1,408	제주맥주	3,115	40	+1.30%	500	370	11,887	0.14	136,971	-4.38	-52.40
1,409	오스템	1,320	30	-2.22%	500	370	28,000	0.62	54,513	-2.07	8.86
1,410	비엘팜텍	415	1	-0.24%	500	369	88,971	1.42	101,257	11.53	-0.46
1,411	케이바이오	319	31	+10.76%	100	369	115,714	0.39	12,644,594	-159.50	-19.49
1,412	에코캡	1,378	21	-1.50%	100	368	26,690	0.48	81,293	-10.28	2.33
1,413	코리아에셋투자증권	5,750	120	-2.04%	5,000	367	6,388	1.16	7,334	8.16	6.41
1,414	신한제11호스팩	1,942	1	-0.05%	100	367	18,905	5.26	45,012	43.16	N/A
1,415	싸이버원	3,080	10	+0.33%	200	367	11,916	0.69	26,156	18.33	N/A
1,416	대동스틸	3,660	40	-1.08%	500	366	10,000	2.61	14,042	-14.70	-3.06
1,417	프리시젼바이오	3,150	20	+0.64%	500	366	11,615	0.00	11,838	-5.38	-13.73
1,418	우리엔터프라이즈	1,395	2	-0.14%	500	366	26,223	1.76	41,181	7.42	3.77
1,419	세림B&G	1,289	25	-1.90%	100	366	28,378	0.13	11,429	11.83	12.24
1,420	유니온커뮤니티	2,595	25	+0.97%	500	365	14,079	6.99	21,883	16.42	7.99
1,421	판타지오	159	2	+1.27%	100	365	229,785	1.71	908,492	-1.30	-49.42
1,422	엠아이큐브솔루션	7,250	140	-1.89%	100	365	5,038	0.49	1,988	22.73	17.69
1,423	동방선기	2,605	30	+1.17%	500	365	14,000	0.48	15,238	7.06	14.67
1,424	피델릭스	1,100	17	-1.52%	500	364	33,132	31.64	76,140	-57.89	2.15
1,425	에스티오	2,915	25	+0.87%	500	364	12,501	0.77	51,718	48.58	6.72
1,426	바른손이앤에이	489	8	+1.66%	500	364	74,440	0.61	182,346	-3.37	-16.78
1,427	대한과학	4,880	20	+0.41%	500	364	7,454	0.77	18,351	14.19	10.17
1,428	디지캡	2,780	15	-0.54%	500	362	13,013	2.99	42,037	-16.55	-7.60
1,429	에이에프더블류	1,784	9	+0.51%	500	361	20,257	0.33	3,959	-9.59	-4.69
1,430	대성파인텍	1,004	1	-0.10%	100	361	35,926	0.77	95,433	-25.74	-4.06
1,431	배럴	4,570	145	-3.08%	500	360	7,888	0.31	7,196	8.37	19.47
1,432	마이크로투나노	6,090	200	-3.18%	500	360	5,919	0.94	20,134	-4.14	-26.33
1,433	더테크놀로지	497	33	-6.23%	500	360	72,346	0.81	973,739	-1.87	-53.53
1,434	삼성스팩7호	10,260	30	+0.29%	500	359	3,502	0.02	5,289	39.61	2.63
1,435	삼일기업공사	2,885	10	+0.35%	500	358	12,400	0.25	5,965	13.94	5.99
1,436	휴맥스홀딩스	2,840	110	-3.73%	500	357	12,578	0.00	90,704	-1.18	-27.64
1,437	이루온	1,309	9	+0.69%	500	357	27,275	2.83	81,006	6.42	8.57
1,438	씨유박스	3,355	20	+0.60%	500	356	10,598	0.52	25,760	-3.43	-77.96
1,439	헝셩그룹	233	6	+2.64%	0	355	152,282	43.81	5,801,852	8.03	-0.27
1,440	씨엔플러스	521	8	-1.51%	100	354	67,963	0.69	225,320	86.83	3.42
1,441	휴림에이텍	653	6	+0.93%	500	354	54,210	1.17	202,203	3.82	21.00
1,442	DH오토웨어	230	1	-0.43%	500	354	153,906	24.89	91,204	16.43	1.05
1,443	이씨에스	2,850	20	-0.70%	500	350	12,294	1.13	17,343	14.39	4.75
1,444	피엠티	3,230	30	-0.92%	500	349	10,820	1.59	43,620	-5.05	-11.45
1,445	씨유메디칼	724	25	-3.34%	500	349	48,225	0.21	2,355,218	-5.48	-14.59
1,446	서울리거	695	6	-0.86%	500	349	50,199	0.27	35,731	-2.83	-11.56
1,447	부스타	4,150	40	+0.97%	500	349	8,405	0.68	5,240	39.15	1.86
1,448	쎄노텍	764	5	-0.65%	100	347	45,460	0.96	21,796	-8.13	-14.26
1,449	크린앤사이언스	5,340	90	+1.71%	500	347	6,500	0.83	3,112	21.80	3.28
1,450	유투바이오	3,075	30	-0.97%	500	347	11,287	1.04	90,147	48.81	1.80
1,451	웰크론한텍	1,536	23	-1.48%	500	347	22,594	1.46	67,595	-3.28	-7.17
1,452	바이온	775	53	-6.40%	500	347	44,778	1.05	947,427	-5.54	-30.91
1,453	하이즈항공	1,842	20	+1.10%	500	344	18,701	0.24	7,165	-3.26	-15.12
1,454	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.45	-81.92
1,455	디티앤씨	2,935	10	-0.34%	500	343	11,698	1.04	25,701	-2.97	-15.98
1,456	아이크래프트	2,350	35	-1.47%	500	343	14,608	1.81	99,486	8.80	12.86
1,457	대신정보통신	886	3	+0.34%	500	340	38,429	2.17	84,723	7.51	20.86
1,458	신화콘텍	3,350	35	-1.03%	500	340	10,144	0.97	12,401	6.77	6.70
1,459	신도기연	2,125	25	+1.19%	500	338	15,929	0.24	25,235	-8.43	-5.60
1,460	SGA솔루션즈	536	35	+6.99%	100	336	62,599	0.55	304,070	-22.33	-1.74
1,461	빛샘전자	4,165	135	+3.35%	500	335	8,053	2.30	29,519	7.93	5.82
1,462	엔젠바이오	2,600	50	+1.96%	1,000	335	12,889	0.44	82,013	-2.51	-61.40
1,463	팬스타엔터프라이즈	497	0	0.00%	500	333	66,986	0.44	87,851	62.12	0.55
1,464	위세아이텍	4,500	135	-2.91%	500	332	7,384	2.50	8,015	-45.45	N/A
1,465	영우디에스피	744	11	+1.50%	500	332	44,600	0.71	45,898	-4.11	-36.84
1,466	플루토스	628	18	-2.79%	500	330	52,470	1.13	3,563,117	-15.70	-35.75
1,467	휴럼	835	15	+1.83%	100	329	39,378	0.59	26,745	22.57	8.98
1,468	시지트로닉스	7,290	120	-1.62%	500	328	4,506	1.03	11,097	-6.65	-27.13
1,469	누리플렉스	2,710	40	+1.50%	500	327	12,056	28.07	25,825	-2.74	3.63
1,470	파인텍	752	8	-1.05%	500	327	43,432	1.11	50,318	-13.43	-23.23
1,471	알로이스	941	5	+0.53%	100	326	34,621	0.38	16,414	7.29	13.61
1,472	에스에너지	1,667	19	-1.13%	500	325	19,505	0.61	98,493	-3.44	-8.47
1,473	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,474	큐로홀딩스	238	3	-1.24%	500	325	136,422	0.20	114,493	-3.50	-18.75
1,475	바이오로그디바이스	491	1	-0.20%	100	324	65,901	0.57	150,343	-1.99	-21.08
1,476	아이스크림에듀	2,510	75	-2.90%	500	323	12,864	0.46	11,754	-1.53	N/A
1,477	포메탈	2,720	30	+1.12%	500	322	11,847	1.87	36,766	21.09	3.92
1,478	카스	1,214	5	-0.41%	500	322	26,494	0.30	19,109	14.80	2.75
1,479	알티캐스트	1,071	41	+3.98%	500	321	29,958	0.00	265,952	-1.99	-72.38
1,480	엔텔스	3,100	10	-0.32%	500	318	10,245	0.51	9,653	-21.09	-2.57
1,481	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,482	원일특강	7,160	40	-0.56%	500	315	4,400	1.99	8,307	5.47	5.28
1,483	풍강	3,185	30	+0.95%	500	315	9,879	0.38	3,484	17.12	7.83
1,484	S&K폴리텍	2,685	5	+0.19%	500	314	11,704	0.78	33,598	6.99	-6.85
1,485	애드바이오텍	3,405	60	-1.73%	500	311	9,140	3.18	10,970	-3.73	-19.36
1,486	넥스트아이	397	4	-1.00%	100	311	78,321	21.17	149,836	-2.03	-17.89
1,487	모코엠시스	1,270	16	-1.24%	100	310	24,444	0.32	33,073	29.53	5.45
1,488	동양에스텍	1,575	9	-0.57%	500	310	19,700	0.82	12,569	40.38	5.46
1,489	솔트웨어	895	8	-0.89%	100	307	34,263	0.65	63,657	52.65	3.54
1,490	모헨즈	2,800	5	+0.18%	500	306	10,920	0.72	3,719	10.61	28.25
1,491	넥스턴바이오	2,710	95	-3.39%	2,500	306	11,283	0.00	51,752	-1.08	7.86
1,492	드림인사이트	1,819	19	+1.06%	100	306	16,801	0.99	9,119	7.49	19.56
1,493	아이컴포넌트	4,320	35	-0.80%	500	305	7,071	4.98	5,519	-28.61	-7.57
1,494	네오리진	1,427	11	-0.76%	500	305	21,400	18.95	38,468	-5.57	-18.70
1,495	신시웨이	7,870	0	0.00%	500	305	3,878	0.30	100,502	-75.67	-0.12
1,496	비큐AI	970	13	-1.32%	500	305	31,446	0.60	81,491	30.31	6.05
1,497	아이엠	2,880	260	-8.28%	500	304	10,548	2.04	172,058	-0.91	-73.83
1,498	링크드	479	2	-0.42%	100	303	63,323	0.51	23,359	-1.84	-16.09
1,499	클리노믹스	780	54	+7.44%	100	303	38,886	1.21	754,608	-0.75	-92.30
1,500	해성옵틱스	1,191	0	0.00%	500	303	25,453	0.91	53,053	-8.05	-3.44
1,501	셀바이오휴먼텍	3,270	85	+2.67%	500	303	9,261	1.15	25,223	33.71	-4.84
1,502	율촌	1,261	24	-1.87%	100	303	24,016	0.99	127,617	-1.53	-55.44
1,503	옵티코어	1,014	20	-1.93%	100	302	29,780	0.20	322,931	-9.84	-21.66
1,504	알엔투테크놀로지	4,085	75	+1.87%	500	302	7,391	1.80	6,652	-8.12	-8.99
1,505	이노룰스	5,830	20	+0.34%	500	302	5,178	0.70	9,974	24.09	0.11
1,506	아이앤씨	1,688	12	+0.72%	500	302	17,863	1.85	49,235	-5.50	-0.68
1,507	피앤씨테크	4,625	15	+0.33%	500	300	6,497	2.06	13,544	9.99	5.19
1,508	삼영에스앤씨	5,280	160	-2.94%	500	299	5,668	2.55	13,197	-10.29	-11.40
1,509	진바이오텍	3,475	80	+2.36%	500	299	8,611	2.22	34,918	12.32	5.51
1,510	TS트릴리온	279	15	-5.10%	100	299	107,241	0.09	1,418,549	-23.25	-7.17
1,511	딜리	1,019	0	0.00%	100	299	29,350	15.19	17,317	10.84	1.18
1,512	이엠앤아이	1,400	6	-0.43%	500	299	21,340	0.16	23,648	-350.00	-2.95
1,513	이스트아시아홀딩스	69	2	+2.99%	0	298	431,932	0.00	48,475,375	8.62	0.83
1,514	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,515	오에스피	3,180	10	-0.31%	500	297	9,346	0.94	19,346	16.56	N/A
1,516	성창오토텍	4,055	5	+0.12%	500	296	7,300	2.60	3,217	4.73	11.96
1,517	THE E&M	1,352	10	-0.73%	1,000	296	21,883	0.36	14,710	-0.78	-73.77
1,518	스킨앤스킨	810	2	-0.25%	100	295	36,410	1.49	391,868	-4.24	-41.50
1,519	제이엠아이	902	0	0.00%	1,000	294	32,579	0.22	35,190	9.60	5.24
1,520	삼보산업	397	1	-0.25%	100	293	73,786	1.64	103,484	-0.95	-100.94
1,521	우진비앤지	1,010	18	+1.81%	500	292	28,889	1.59	37,561	168.33	-3.44
1,522	엔에이치스팩29호	2,025	5	+0.25%	100	291	14,350	0.22	10,933	44.02	N/A
1,523	아시아종묘	2,505	0	0.00%	500	290	11,591	0.38	72,836	-12.34	-10.42
1,524	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,525	베셀	322	8	-2.42%	500	288	89,372	0.00	4,877,808	-1.01	-83.47
1,526	코이즈	939	20	-2.09%	500	287	30,614	0.46	366,497	-9.39	-25.98
1,527	앤씨앤	1,136	3	-0.26%	500	285	25,084	0.63	28,835	-1.44	-39.39
1,528	엔시트론	458	6	-1.29%	500	285	62,162	0.42	110,611	13.47	3.25
1,529	뉴인텍	559	4	+0.72%	500	285	50,907	0.70	33,574	-2.28	-51.13
1,530	인콘	366	3	+0.83%	500	284	77,720	0.70	63,855	-1.45	-33.15
1,531	스타코링크	911	3	-0.33%	500	284	31,136	16.99	21,397	-1.83	-37.49
1,532	세중	1,565	2	-0.13%	500	284	18,122	0.56	35,996	2.35	14.49
1,533	정원엔시스	879	21	-2.33%	500	283	32,209	0.14	40,645	16.28	4.03
1,534	신라섬유	1,163	82	-6.59%	100	282	24,278	3.73	1,100,101	-41.54	-4.46
1,535	제이에스티나	1,706	5	+0.29%	500	282	16,504	1.12	4,667	-44.89	1.77
1,536	한주에이알티	1,941	74	-3.67%	500	281	14,452	3.67	20,854	-3.94	-39.27
1,537	성우테크론	2,760	60	-2.13%	500	280	10,152	1.04	17,397	-86.25	-1.53
1,538	지란지교시큐리티	3,170	5	-0.16%	500	280	8,839	0.65	16,288	2.13	24.96
1,539	코퍼스코리아	735	2	-0.27%	100	279	37,933	0.50	133,668	-2.01	6.32
1,540	듀오백	2,325	95	+4.26%	500	278	11,968	1.26	21,305	-10.67	-20.41
1,541	경남제약	779	19	-2.38%	100	277	35,593	0.43	312,879	-32.46	-24.26
1,542	빌리언스	676	23	-3.29%	500	275	40,664	0.37	100,368	-2.11	-68.02
1,543	소프트캠프	1,099	16	-1.43%	100	275	24,991	0.23	266,661	-3.32	-41.44
1,544	로지시스	2,835	340	+13.63%	500	274	9,674	0.11	780,526	21.48	3.03
1,545	프럼파스트	2,805	150	+5.65%	500	273	9,731	0.79	1,586,012	19.08	3.80
1,546	아이윈플러스	832	4	+0.48%	500	272	32,659	0.00	20,898	-2.78	-24.24
1,547	에스폴리텍	1,663	15	+0.91%	500	272	16,335	0.52	8,275	-10.53	-8.73
1,548	디젠스	831	2	+0.24%	500	271	32,628	1.24	70,695	4.67	17.46
1,549	상지건설	2,210	115	-4.95%	5,000	264	11,945	0.00	45,101	-16.01	43.07
1,550	비트나인	2,520	20	+0.80%	500	263	10,444	0.19	26,594	-2.83	-68.27
1,551	전진바이오팜	2,900	75	+2.65%	500	263	9,059	0.86	61,982	-100.00	-81.59
1,552	ES큐브	1,935	34	+1.79%	5,000	262	13,564	3.19	131,160	-0.83	-28.96
1,553	브이씨	3,575	10	-0.28%	500	261	7,310	0.49	7,021	-2.97	-27.33
1,554	동일철강	1,250	28	+2.29%	500	261	20,841	0.07	67,962	-4.15	-81.34
1,555	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,556	스타플렉스	3,260	50	+1.56%	500	260	7,985	0.67	74,049	-1.99	-20.91
1,557	골드앤에스	545	3	+0.55%	500	260	47,676	0.15	13,502,902	-12.98	-22.10
1,558	삼일	1,586	8	+0.51%	1,000	257	16,214	0.65	9,176	22.66	4.61
1,559	에스앤더블류	3,570	60	-1.65%	500	257	7,200	1.55	18,532	8.42	7.88
1,560	KB제27호스팩	1,990	8	-0.40%	100	257	12,905	3.30	8,842	51.03	N/A
1,561	세니젠	3,550	255	+7.74%	500	257	7,228	1.76	3,138,642	-2.66	-1,860.17
1,562	메디앙스	2,170	10	+0.46%	500	256	11,800	0.39	9,305	-67.81	8.33
1,563	삼영이엔씨	1,911	204	+11.95%	500	255	13,361	1.11	1,606,849	-1.28	-45.83
1,564	올리패스	709	78	+12.36%	500	255	35,990	0.00	1,921,615	-2.14	-199.91
1,565	디와이디	325	18	-5.25%	500	255	78,501	0.41	3,153,600	-0.41	-45.56
1,566	토박스코리아	2,710	50	-1.81%	500	255	9,400	12.35	24,159	18.44	7.60
1,567	DGP	1,001	19	-1.86%	1,000	253	25,258	0.54	60,957	-2.47	-17.04
1,568	핀텔	2,225	25	-1.11%	500	253	11,358	0.64	34,416	-30.90	-6.06
1,569	기산텔레콤	1,729	3	+0.17%	500	252	14,577	0.20	35,347	-15.44	8.76
1,570	다산솔루에타	1,403	11	-0.78%	500	252	17,950	1.11	20,616	0.73	55.28
1,571	엑사이엔씨	758	6	-0.79%	500	251	33,174	2.01	59,788	22.97	-1.24
1,572	나노캠텍	672	23	+3.54%	500	251	37,417	0.36	151,809	-8.30	-20.59
1,573	인바이오	2,295	35	+1.55%	500	249	10,868	0.46	9,448	-5.85	-14.45
1,574	삼진엘앤디	999	9	-0.89%	500	249	24,959	0.09	58,972	-1.03	-27.89
1,575	아즈텍WB	1,160	5	+0.43%	500	249	21,491	0.25	6,922	-5.35	-1.21
1,576	케이피티유	4,295	0	0.00%	500	246	5,726	0.30	418	5.94	6.55
1,577	메디콕스	417	19	-4.36%	500	246	58,878	0.02	612,605	-0.61	-51.61
1,578	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,579	피피아이	2,450	30	-1.21%	500	242	9,868	1.49	797,553	-4.15	-66.67
1,580	로스웰	671	11	-1.61%	0	242	36,031	44.52	89,691	1.01	7.35
1,581	캐리소프트	3,465	5	+0.14%	500	242	6,971	0.77	205,827	-4.63	-65.66
1,582	디모아	4,885	0	0.00%	500	241	4,942	1.10	4,148	-14.04	-4.88
1,583	신라에스지	6,030	70	+1.17%	500	241	4,000	0.53	4,344	48.63	1.70
1,584	시큐센	2,060	125	-5.72%	500	241	11,707	0.66	77,396	-11.91	-9.02
1,585	패션플랫폼	903	7	-0.77%	100	241	26,637	0.95	40,058	9.21	9.06
1,586	서산	1,200	18	-1.48%	100	240	20,000	0.27	13,259	18.46	2.24
1,587	알파녹스	300	0	0.00%	500	239	79,759	1.16	0	-1.06	-78.93
1,588	글로벌에스엠	442	0	0.00%	0	238	53,744	2.96	14,298	442.00	2.18
1,589	씨엑스아이	82	1	+1.23%	0	236	288,232	0.00	1,677,560	0.86	1.81
1,590	에이치케이	1,270	9	-0.70%	500	235	18,506	2.32	9,393	79.38	3.17
1,591	비츠로시스	476	14	+3.03%	500	234	49,161	0.60	291,072	-2.32	N/A
1,592	티피씨글로벌	2,070	40	+1.97%	500	233	11,277	0.48	22,241	21.34	-3.13
1,593	이노인스트루먼트	575	2	+0.35%	500	232	40,283	13.70	26,535	-0.75	-20.47
1,594	케스피온	602	19	-3.06%	500	231	38,356	0.65	388,800	-9.87	14.16
1,595	이엘피	2,475	35	+1.43%	500	231	9,325	0.29	8,410	-3.71	0.88
1,596	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,597	파루	549	20	-3.51%	500	230	41,804	0.29	67,065	-36.60	-3.82
1,598	한탑	710	3	-0.42%	500	229	32,317	0.42	45,054	-2.47	-20.95
1,599	디와이씨	1,105	17	+1.56%	100	229	20,687	0.03	17,621	9.29	9.03
1,600	이노진	1,885	0	0.00%	100	227	12,030	9.47	3,979	15.33	12.26
1,601	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,602	삼성스팩9호	2,035	10	-0.49%	100	225	11,050	0.15	45,396	678.33	N/A
1,603	엔피케이	1,198	6	+0.50%	500	224	18,724	35.71	9,665	22.19	3.88
1,604	더코디	4,665	210	+4.71%	500	222	4,748	0.00	6,328	-3.14	-16.99
1,605	인터엠	1,052	11	+1.06%	500	221	21,045	0.00	20,991	-24.47	23.43
1,606	원풍물산	543	1	-0.18%	500	221	40,694	2.44	48,546	-5.60	-20.94
1,607	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,608	국일신동	1,987	12	-0.60%	500	220	11,090	0.74	18,234	-20.92	-2.60
1,609	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,610	케이엠제약	778	0	0.00%	100	217	27,887	0.37	20,728	-6.77	-3.68
1,611	웰킵스하이텍	793	5	-0.63%	500	215	27,137	0.05	41,273	-6.10	23.99
1,612	한국정밀기계	2,560	20	+0.79%	500	215	8,404	0.01	14,724	-5.69	-17.37
1,613	와이오엠	547	1	+0.18%	500	214	39,153	3.65	41,958	13.34	6.96
1,614	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,615	SGA	363	8	-2.16%	100	214	58,862	5.98	180,528	-2.73	-20.41
1,616	에스디시스템	1,581	37	-2.29%	500	210	13,291	0.99	10,466	11.21	24.65
1,617	까스텔바작	3,135	165	-5.00%	500	208	6,625	0.24	61,041	-4.57	-7.68
1,618	대동금속	6,490	130	-1.96%	1,000	207	3,189	0.31	3,076	-5.34	1.67
1,619	세진티에스	2,460	25	-1.01%	500	207	8,397	0.18	11,663	9.84	-3.26
1,620	CS	1,057	0	0.00%	500	205	19,411	0.34	13,174	20.33	-3.82
1,621	글로본	588	7	+1.20%	500	205	34,791	0.00	42,286	-8.91	-35.33
1,622	알톤	1,602	3	-0.19%	500	204	12,746	0.14	10,480	-15.26	-1.36
1,623	에스에스알	3,385	90	-2.59%	500	204	6,018	2.59	10,196	12.58	6.24
1,624	한국제11호스팩	3,375	0	0.00%	100	203	6,020	0.86	0	56.25	3.21
1,625	디지아이	2,250	30	-1.32%	500	202	9,000	0.15	29,203	-14.24	-4.93
1,626	벨로크	1,029	4	+0.39%	100	202	19,665	0.22	32,442	-33.19	-24.07
1,627	윙스풋	1,213	9	+0.75%	100	202	16,681	13.16	12,313	6.85	12.02
1,628	한국정보공학	2,520	35	+1.41%	500	202	8,018	0.61	12,878	6.76	4.44
1,629	한국유니온제약	2,540	90	+3.67%	500	201	7,913	1.38	835,167	-0.88	-46.00
1,630	에스유홀딩스	1,333	63	+4.96%	500	200	15,026	1.90	103,714	-0.86	-52.99
1,631	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,632	웹스	1,382	23	+1.69%	500	199	14,364	0.98	30,555	8.43	2.96
1,633	유안타제13호스팩	2,015	5	+0.25%	100	196	9,730	0.01	3,083	44.78	3.88
1,634	서울전자통신	280	7	-2.44%	500	195	69,589	0.34	405,747	-1.81	-31.21
1,635	세동	1,102	29	-2.56%	500	195	17,657	0.58	49,299	-13.60	29.75
1,636	육일씨엔에쓰	1,730	20	-1.14%	500	194	11,204	0.31	31,005	13.11	-0.85
1,637	이퓨쳐	4,040	160	-3.81%	500	193	4,769	0.32	9,326	14.64	6.39
1,638	스튜디오산타클로스	4,650	0	0.00%	500	190	4,096	0.00	0	-0.99	-73.75
1,639	에스아이리소스	265	19	+7.72%	100	190	71,577	8.25	1,460,841	-1.95	-67.57
1,640	예선테크	570	9	+1.60%	100	188	33,000	0.25	55,391	-2.38	-37.39
1,641	인베니아	810	18	+2.27%	500	188	23,200	0.33	19,926	-1.45	-40.05
1,642	누리플랜	1,433	43	+3.09%	500	188	13,103	0.03	73,443	-0.88	-77.58
1,643	파인테크닉스	1,177	0	0.00%	500	187	15,923	0.80	34,415	-3.63	-4.15
1,644	드래곤플라이	268	1	-0.37%	500	186	69,389	0.50	7,074,310	-0.62	-65.33
1,645	엔에이치스팩30호	2,025	0	0.00%	100	184	9,100	0.52	14,676	84.38	N/A
1,646	유아이디	1,291	14	-1.07%	500	183	14,191	0.59	22,813	-13.73	-15.58
1,647	엔에이치스팩26호	2,075	0	0.00%	100	183	8,800	0.14	5,081	41.50	3.10
1,648	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,649	케이비제21호스팩	2,165	0	0.00%	100	167	7,710	1.18	0	52.80	2.79
1,650	엔에이치스팩27호	2,105	10	-0.47%	100	164	7,800	0.01	1,560	36.29	3.17

실시간 시가총액 순위 바로가기

듀라셀 알카라인 AA 건전지, 2개, 4개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 19일 코스닥 시가총액 순위 종목정보

2024년 9월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

듀라셀 알카라인 AA 건전지, 2개, 4개입

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 19일 코스닥 시가총액 순위 종목정보

2024년 9월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

듀라셀 알카라인 AA 건전지, 2개, 4개입

바로구매

증권 카테고리 글 :

2024년 9월 19일 코스닥 시가총액 순위 종목정보

2024년 9월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment