2024년 9월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	63,100	1,300	-2.02%	100	3,766,933	5,969,783	54.90	48,733,953	15.42	4.15
2	SK하이닉스	152,800	10,000	-6.14%	5,000	1,112,388	728,002	53.58	14,763,235	44.52	-15.61
3	LG에너지솔루션	391,500	8,000	-2.00%	500	916,110	234,000	5.01	300,015	-545.26	6.36
4	삼성바이오로직스	1,049,000	59,000	+5.96%	2,500	746,615	71,174	13.08	221,399	72.60	9.12
5	현대차	246,000	9,000	+3.80%	5,000	515,164	209,416	40.94	844,851	5.33	13.68
6	셀트리온	201,500	6,300	+3.23%	1,000	437,298	217,021	22.84	748,830	113.84	5.07
7	삼성전자우	52,500	0	0.00%	100	432,016	822,887	75.49	3,340,107	12.83	N/A
8	기아	103,500	3,000	+2.99%	5,000	413,853	399,858	40.53	1,696,673	4.33	20.44
9	KB금융	82,500	700	+0.86%	5,000	324,661	393,528	77.89	1,555,412	7.54	8.44
10	POSCO홀딩스	375,500	5,500	+1.49%	5,000	310,255	82,624	29.04	418,733	23.48	3.18
11	신한지주	56,900	1,000	+1.79%	5,000	289,845	509,393	61.06	1,106,766	6.51	8.36
12	삼성물산	150,500	1,300	+0.87%	100	267,565	177,784	27.07	231,632	12.35	7.28
13	NAVER	160,600	500	+0.31%	100	258,220	160,785	42.72	598,875	17.01	4.41
14	삼성SDI	372,000	7,000	+1.92%	5,000	255,804	68,765	38.46	365,393	15.35	11.48
15	LG화학	319,500	2,000	-0.62%	5,000	225,543	70,592	35.69	252,550	157.62	4.20
16	현대모비스	223,000	500	-0.22%	5,000	207,379	92,995	40.27	186,109	5.97	8.73
17	삼성생명	100,400	2,900	+2.97%	500	200,800	200,000	20.98	381,014	8.77	4.95
18	메리츠금융지주	95,100	2,000	+2.15%	500	181,375	190,720	16.66	335,194	8.53	28.11
19	포스코퓨처엠	233,500	1,500	+0.65%	500	180,877	77,463	9.52	248,935	-11,675.00	1.19
20	LG전자	109,500	5,100	+4.89%	5,000	179,194	163,648	33.21	1,332,919	17.78	3.69
21	하나금융지주	61,600	900	+1.48%	5,000	176,940	287,241	69.65	1,079,843	5.20	9.01
22	삼성화재	366,500	9,000	+2.52%	500	173,629	47,375	54.06	127,008	9.67	12.73
23	HD현대중공업	191,300	3,700	+1.97%	5,000	169,823	88,773	10.17	191,926	83.28	0.47
24	크래프톤	348,000	10,000	+2.96%	100	166,671	47,894	41.09	156,167	18.87	11.16
25	카카오	35,300	300	-0.84%	100	156,565	443,527	26.19	965,730	-16.14	-10.26
26	한화에어로스페이스	290,000	0	0.00%	5,000	146,827	50,630	36.66	0	52.51	25.60
27	고려아연	707,000	41,000	+6.16%	5,000	146,372	20,703	18.21	494,830	26.55	5.72
28	한국전력	22,200	50	-0.22%	5,000	142,516	641,964	15.10	1,874,580	5.37	-12.63
29	KT&G	106,700	4,800	-4.30%	5,000	139,054	130,322	44.62	552,568	13.82	9.76
30	HD한국조선해양	191,000	8,000	+4.37%	5,000	135,177	70,773	30.69	399,974	17.05	2.26
31	LG	84,600	600	+0.71%	5,000	133,077	157,301	35.21	250,661	13.47	4.89
32	HMM	17,310	450	+2.67%	5,000	129,659	749,039	10.67	1,369,256	7.28	4.59
33	SK텔레콤	58,400	100	+0.17%	100	125,437	214,790	42.44	775,342	10.90	9.63
34	삼성에스디에스	161,900	2,900	-1.76%	500	125,275	77,378	19.15	261,391	17.75	8.22
35	두산에너빌리티	18,710	550	+3.03%	5,000	119,849	640,561	21.03	4,633,338	75.44	0.78
36	우리금융지주	15,800	380	+2.46%	5,000	117,329	742,592	44.64	2,608,162	4.34	8.30
37	HD현대일렉트릭	317,000	33,500	+11.82%	5,000	114,269	36,047	34.89	784,185	25.53	27.71
38	기업은행	14,090	200	+1.44%	5,000	112,357	797,426	15.03	1,074,603	4.20	8.79
39	SK	149,600	1,700	+1.15%	200	108,464	72,503	23.50	165,837	-26.29	-3.67
40	SK이노베이션	112,700	2,000	+1.81%	5,000	107,894	95,736	22.05	320,629	-309.62	1.22
41	카카오뱅크	22,050	650	+3.04%	5,000	105,170	476,964	16.48	801,432	26.13	6.00
42	KT	41,700	350	-0.83%	5,000	105,093	252,022	47.63	653,496	9.88	6.05
43	유한양행	125,500	500	+0.40%	1,000	100,662	80,209	20.58	2,626,253	68.13	6.74
44	SK스퀘어	72,700	4,300	-5.58%	100	97,963	134,750	53.19	806,200	9.84	-8.04
45	삼성전기	130,700	0	0.00%	5,000	97,625	74,694	34.02	282,898	18.29	5.50
46	한화오션	31,600	1,000	+3.27%	5,000	96,827	306,413	17.62	877,969	16.51	6.33
47	포스코인터내셔널	54,900	500	+0.92%	5,000	96,582	175,923	6.54	485,671	15.18	13.36
48	한미반도체	96,200	3,300	-3.32%	100	93,308	96,994	12.16	1,221,729	59.31	55.54
49	삼성중공업	10,500	160	+1.55%	1,000	92,400	880,000	31.89	4,951,105	-93.75	-4.22
50	KODEX CD금리액티브(합성)	1,048,655	200	+0.02%	0	89,117	8,498	0.00	573,933	N/A	N/A
51	현대글로비스	117,600	1,900	+1.64%	500	88,200	75,000	42.88	198,597	7.97	14.52
52	대한항공	22,600	200	+0.89%	5,000	83,218	368,221	16.52	1,028,560	6.95	11.46
53	SK바이오팜	105,800	1,500	+1.44%	500	82,855	78,313	12.27	488,159	244.91	-10.96
54	아모레퍼시픽	140,700	100	+0.07%	500	82,299	58,493	31.37	212,511	14.27	3.72
55	DB손해보험	113,600	1,000	+0.89%	500	80,429	70,800	47.85	214,925	4.16	15.66
56	에코프로머티	104,200	600	+0.58%	500	71,972	69,071	25.38	750,774	-503.38	0.91
57	S-Oil	61,100	1,400	+2.35%	2,500	68,788	112,583	76.15	243,246	8.37	10.83
58	하이브	161,600	2,400	-1.46%	500	67,310	41,652	20.01	215,931	86.93	6.58
59	현대차2우B	182,200	5,700	+3.23%	5,000	65,154	35,759	63.14	138,882	3.95	N/A
60	HD현대	81,400	2,700	+3.43%	1,000	64,300	78,993	20.41	194,835	12.22	3.57
61	TIGER CD금리투자KIS(합성)	54,965	5	+0.01%	0	61,505	111,898	0.00	166,409	N/A	N/A
62	현대로템	53,900	2,100	+4.05%	5,000	58,828	109,142	24.93	1,520,663	23.94	10.06
63	KODEX 200	34,430	60	-0.17%	0	56,207	163,250	31.62	5,168,549	N/A	N/A
64	LG디스플레이	11,090	570	+5.42%	5,000	55,450	500,000	21.17	2,032,335	-2.41	-31.95
65	LG생활건강	349,500	500	-0.14%	5,000	54,586	15,618	27.12	70,228	36.64	2.65
66	LG이노텍	228,500	3,000	-1.30%	5,000	54,079	23,667	27.40	364,977	7.54	12.59
67	미래에셋증권	8,870	170	+1.95%	5,000	52,805	595,316	13.60	854,637	20.87	2.97
68	넷마블	61,000	300	+0.49%	100	52,432	85,954	25.95	101,419	-241.11	-4.90
69	한국항공우주	53,600	600	+1.13%	5,000	52,247	97,475	32.59	442,965	19.03	14.81
70	한국타이어앤테크놀로지	41,900	700	+1.70%	500	51,904	123,875	39.48	243,592	4.47	7.85
71	맥쿼리인프라	11,810	170	-1.42%	0	51,466	435,781	11.67	1,221,404	N/A	N/A
72	코웨이	69,400	3,300	+4.99%	500	51,217	73,800	60.57	344,020	9.84	19.03
73	삼성카드	43,600	550	+1.28%	5,000	50,514	115,859	6.86	50,349	7.41	7.61
74	한진칼	73,600	2,600	+3.66%	2,500	49,137	66,762	21.92	87,511	10.09	14.79
75	CJ제일제당	322,000	5,000	+1.58%	5,000	48,474	15,054	25.92	23,031	10.48	5.55
76	SKC	126,700	2,900	+2.34%	5,000	47,979	37,868	16.34	217,444	-14.79	-17.57
77	삼성E&A	24,350	200	+0.83%	5,000	47,726	196,000	47.04	691,699	6.42	24.45
78	HD현대마린솔루션	106,600	1,100	+1.04%	500	47,384	44,450	2.04	67,250	28.22	71.59
79	NH투자증권	14,080	100	-0.71%	5,000	46,111	327,492	18.29	573,948	8.04	7.50
80	LS ELECTRIC	153,400	8,400	+5.79%	5,000	46,020	30,000	21.63	592,464	20.45	12.61
81	LIG넥스원	206,500	500	-0.24%	5,000	45,430	22,000	21.43	180,747	23.93	17.61
82	현대오토에버	165,400	5,100	+3.18%	500	45,359	27,424	1.76	86,725	31.13	9.01
83	TIGER 미국S&P500	18,820	270	+1.46%	0	45,140	239,850	0.18	5,922,278	N/A	N/A
84	KODEX KOFR금리액티브(합성)	108,085	25	+0.02%	0	45,066	41,695	0.00	32,317	N/A	N/A
85	포스코DX	29,050	300	-1.02%	500	44,166	152,035	6.49	433,749	52.63	21.08
86	한국가스공사	47,100	900	+1.95%	5,000	43,479	92,313	7.24	1,225,360	-25.95	-7.68
87	LG유플러스	9,940	60	-0.60%	5,000	43,399	436,611	35.34	900,591	7.85	7.49
88	SK바이오사이언스	56,200	700	+1.26%	500	43,177	76,828	6.92	90,215	157.42	1.30
89	현대차우	179,900	6,900	+3.99%	5,000	42,946	23,872	66.51	118,431	3.90	N/A
90	두산로보틱스	65,900	400	-0.60%	500	42,716	64,820	3.58	169,935	-306.51	-6.59
91	삼성증권	47,500	450	+0.96%	5,000	42,418	89,300	30.76	319,654	6.48	8.54
92	한미약품	331,000	7,500	+2.32%	2,500	42,404	12,811	18.85	83,256	23.00	16.01
93	한국금융지주	75,500	2,600	+3.57%	5,000	42,073	55,726	41.43	215,711	5.76	8.81
94	두산밥캣	41,850	500	+1.21%	500	41,954	100,249	36.24	622,786	5.37	16.79
95	HD현대미포	103,400	1,300	+1.27%	5,000	41,300	39,942	21.63	232,240	-57.22	-6.96
96	GS	44,400	300	-0.67%	5,000	41,254	92,915	22.92	138,216	3.24	10.05
97	한화솔루션	23,850	750	-3.05%	5,000	40,996	171,893	21.32	1,330,829	-3.60	-2.48
98	TIGER KOFR금리액티브(합성)	106,615	10	+0.01%	0	39,788	37,319	0.00	68,386	N/A	N/A
99	엔씨소프트	179,200	600	-0.33%	500	39,342	21,954	35.95	85,138	20.00	6.58
100	삼양식품	517,000	7,000	+1.37%	5,000	38,946	7,533	14.71	61,470	18.89	24.81
101	강원랜드	17,880	100	+0.56%	500	38,253	213,940	13.19	1,386,464	9.52	9.61
102	TIGER 미국나스닥100	116,515	1,445	+1.26%	0	36,656	31,460	0.02	172,869	N/A	N/A
103	금호석유	131,000	2,300	-1.73%	5,000	36,251	27,673	23.66	128,933	9.59	7.77
104	CJ	123,100	1,600	+1.32%	5,000	35,917	29,177	14.65	35,496	10.17	3.64
105	코스모신소재	109,700	400	+0.37%	1,000	35,664	32,511	13.96	105,567	128.30	7.41
106	오리온	90,200	1,200	+1.35%	500	35,662	39,536	27.07	129,910	9.12	13.91
107	한화시스템	18,690	130	-0.69%	5,000	35,309	188,919	5.91	775,149	21.19	16.87
108	LS	108,600	6,000	+5.85%	5,000	34,969	32,200	17.94	256,158	7.15	9.63
109	현대건설	31,150	100	-0.32%	5,000	34,687	111,356	23.43	355,338	6.41	6.77
110	시프트업	58,700	2,300	-3.77%	200	34,242	58,335	1.46	189,057	27.53	86.44
111	롯데케미칼	79,200	1,400	-1.74%	5,000	33,878	42,775	24.69	111,499	-12.14	-0.33
112	키움증권	131,600	1,600	+1.23%	5,000	33,593	25,527	26.03	61,009	7.77	9.27
113	카카오페이	24,350	0	0.00%	500	32,776	134,605	37.93	131,632	1,058.70	0.14
114	엘앤에프	90,100	300	-0.33%	500	32,703	36,296	22.13	175,377	-7.89	-16.35
115	현대제철	24,300	200	-0.82%	5,000	32,427	133,446	21.55	400,800	-79.93	2.44
116	BNK금융지주	9,920	170	+1.74%	5,000	31,787	320,437	39.56	1,309,353	4.71	6.38
117	JB금융지주	15,390	50	-0.32%	5,000	30,023	195,083	37.56	686,947	4.80	12.23
118	효성중공업	321,000	31,500	+10.88%	5,000	29,932	9,325	12.81	110,686	22.22	11.29
119	현대해상	33,400	100	+0.30%	500	29,860	89,400	39.69	300,947	3.22	7.81
120	씨에스윈드	69,000	3,400	+5.18%	500	29,098	42,171	14.18	849,502	49.08	2.24
121	금양	49,750	1,250	+2.58%	500	28,880	58,050	10.46	584,366	-31.43	-38.52
122	한전기술	72,800	1,500	+2.10%	200	27,824	38,220	8.05	259,052	74.06	5.99
123	TIGER 미국테크TOP10 INDXX	20,140	235	+1.18%	0	27,098	134,550	0.83	1,503,783	N/A	N/A
124	두산	163,300	4,200	+2.64%	5,000	26,983	16,524	20.31	90,243	-13.78	-22.74
125	KODEX 종합채권(AA-이상)액티브	114,240	285	-0.25%	0	26,944	23,585	0.01	41,951	N/A	N/A
126	TIGER 미국필라델피아반도체나스닥	17,510	265	+1.54%	0	26,790	153,000	0.51	1,549,758	N/A	N/A
127	한화생명	2,975	80	+2.76%	5,000	25,839	868,530	10.57	2,087,768	3.75	5.43
128	KCC	289,500	500	+0.17%	5,000	25,726	8,886	14.44	14,964	4.65	4.13
129	롯데지주	24,350	200	+0.83%	200	25,545	104,909	8.12	77,498	-8.94	-0.22
130	휠라홀딩스	41,050	1,650	-3.86%	1,000	24,669	60,096	46.74	244,617	21.40	2.25
131	농심	386,500	0	0.00%	5,000	23,509	6,083	19.08	17,422	13.94	7.26
132	SK아이이테크놀로지	32,500	1,250	-3.70%	1,000	23,172	71,298	9.08	251,239	-34.28	3.58
133	한미사이언스	33,650	600	+1.82%	500	23,014	68,392	2.23	195,827	19.85	15.23
134	GS리테일	21,950	650	-2.88%	1,000	22,986	104,718	8.02	162,953	52.14	0.44
135	한온시스템	4,270	40	-0.93%	100	22,793	533,800	9.61	1,612,100	-18.09	2.21
136	CJ대한통운	99,700	1,700	-1.68%	5,000	22,744	22,812	12.58	59,329	9.98	6.27
137	이수페타시스	35,750	1,000	-2.72%	1,000	22,611	63,246	11.11	1,491,429	40.35	19.51
138	F&F	58,900	0	0.00%	100	22,563	38,307	12.33	47,497	5.78	38.43
139	KODEX 레버리지	16,325	45	-0.27%	0	22,471	137,650	0.40	29,066,710	N/A	N/A
140	에스원	59,000	1,000	+1.72%	500	22,420	37,999	55.83	43,445	12.16	12.14
141	아모레G	27,000	700	+2.66%	500	22,264	82,458	10.86	235,661	9.41	3.57
142	한화	29,400	50	+0.17%	5,000	22,038	74,959	12.44	116,095	-11.25	3.52
143	KODEX 200TR	12,015	20	-0.17%	0	21,897	182,250	0.00	102,866	N/A	N/A
144	에이피알	284,500	10,000	-3.40%	500	21,679	7,620	12.14	122,359	23.21	54.88
145	대한전선	11,410	140	+1.24%	1,000	21,274	186,447	7.82	1,160,299	18.23	7.83
146	제일기획	18,360	220	-1.18%	200	21,122	115,041	23.07	251,733	11.08	14.99
147	KODEX 24-12 은행채(AA+이상)액티브	10,420	0	0.00%	0	20,811	199,720	0.00	98,315	N/A	N/A
148	BGF리테일	118,900	900	+0.76%	1,000	20,551	17,284	31.26	43,168	10.79	19.23
149	한올바이오파마	37,350	1,350	+3.75%	500	19,512	52,241	5.76	548,996	-313.87	1.98
150	한전KPS	43,150	100	+0.23%	200	19,418	45,000	13.01	222,166	10.84	13.08
151	녹십자	162,300	5,500	+3.51%	5,000	18,967	11,687	20.27	87,948	-49.66	-2.03
152	팬오션	3,530	15	+0.43%	1,000	18,870	534,570	12.37	1,654,814	8.98	5.32
153	동서	18,530	0	0.00%	500	18,474	99,700	4.22	71,779	11.11	9.23
154	RISE 머니마켓액티브	52,935	15	+0.03%	0	18,447	34,848	0.00	117,432	N/A	N/A
155	TIGER 200	34,490	60	-0.17%	0	18,383	53,300	10.98	2,459,118	N/A	N/A
156	롯데에너지머티리얼즈	38,850	650	-1.65%	500	17,914	46,111	8.93	191,351	326.47	-2.25
157	호텔신라	44,900	600	-1.32%	5,000	17,622	39,248	13.77	134,997	-130.14	14.98
158	롯데쇼핑	61,900	1,000	-1.59%	5,000	17,511	28,289	7.79	65,722	-407.24	1.83
159	이마트	61,900	2,300	-3.58%	5,000	17,255	27,876	18.27	239,267	-13.13	-0.79
160	영원무역	38,900	100	+0.26%	500	17,237	44,311	28.45	81,476	3.52	17.03
161	더존비즈온	56,400	400	-0.70%	500	17,136	30,383	10.45	86,951	39.19	8.19
162	한국앤컴퍼니	17,950	150	+0.84%	500	17,041	94,935	9.53	158,540	5.00	4.76
163	현대엘리베이	43,450	300	+0.70%	5,000	16,986	39,092	27.03	62,864	36.15	26.15
164	한국콜마	71,900	900	-1.24%	500	16,972	23,605	34.36	347,409	288.76	0.79
165	오뚜기	423,000	12,000	+2.92%	5,000	16,953	4,008	11.96	8,688	10.16	8.55
166	KODEX 미국S&P500TR	17,205	250	+1.47%	0	16,887	98,150	0.03	1,825,435	N/A	N/A
167	대우건설	4,015	20	+0.50%	5,000	16,687	415,623	11.62	1,326,971	4.19	13.19
168	대웅제약	143,200	1,100	+0.77%	2,500	16,592	11,587	9.01	51,029	18.26	17.70
169	DB하이텍	37,000	600	-1.60%	5,000	16,427	44,399	21.81	193,903	7.64	15.65
170	LG화학우	213,000	500	-0.23%	5,000	16,377	7,689	55.32	11,262	105.08	N/A
171	KODEX 1년은행양도성예금증서+액티브(합성)	1,015,215	95	+0.01%	0	16,345	1,610	0.00	15,861	N/A	N/A
172	GS건설	19,080	90	-0.47%	5,000	16,329	85,581	22.10	527,463	-10.25	-10.54
173	SK가스	176,300	3,200	+1.85%	5,000	16,273	9,230	6.95	7,535	7.50	12.85
174	ACE 미국30년국채액티브(H)	9,045	85	-0.93%	0	16,127	178,300	0.00	3,945,615	N/A	N/A
175	에스엘	34,400	1,600	+4.88%	500	15,978	46,449	16.67	227,961	4.24	18.83
176	KODEX 머니마켓액티브	100,510	10	+0.01%	0	15,964	15,883	0.00	38,765	N/A	N/A
177	HDC현대산업개발	24,150	1,700	-6.58%	5,000	15,917	65,907	13.63	1,428,437	8.15	5.87
178	종근당	119,500	400	+0.34%	2,500	15,743	13,174	15.77	57,912	7.40	29.56
179	HL만도	33,500	500	+1.52%	1,000	15,731	46,957	27.71	183,352	8.17	6.18
180	신세계	156,200	3,100	-1.95%	5,000	15,378	9,845	16.27	46,677	7.62	5.41
181	풍산	53,600	4,300	-7.43%	5,000	15,021	28,024	20.59	693,725	7.31	8.22
182	TIGER 차이나전기차SOLACTIVE	6,750	85	+1.28%	0	14,934	221,240	0.26	721,020	N/A	N/A
183	대웅	25,550	50	+0.20%	500	14,855	58,142	5.50	72,961	12.57	17.31
184	이수스페셜티케미컬	49,000	1,000	+2.08%	1,000	14,802	30,208	6.42	411,919	-382.81	N/A
185	코스맥스	128,200	2,300	-1.76%	500	14,550	11,350	30.10	131,055	19.97	12.11
186	하이트진로	20,600	200	+0.98%	5,000	14,448	70,134	10.37	260,744	16.80	3.16
187	SK리츠	5,340	50	+0.95%	500	14,427	270,175	8.39	505,199	356.00	0.39
188	KODEX 단기채권PLUS	111,960	55	+0.05%	0	14,419	12,879	0.00	213,989	N/A	N/A
189	KODEX 코스닥150레버리지	8,350	180	+2.20%	0	14,345	171,800	0.97	27,254,057	N/A	N/A
190	현대위아	52,300	700	+1.36%	5,000	14,223	27,195	15.47	82,703	9.58	2.73
191	DGB금융지주	8,350	60	+0.72%	5,000	14,124	169,146	43.83	387,729	6.19	6.73
192	TIGER 24-12 금융채(AA-이상)	51,880	0	0.00%	0	14,066	27,112	0.00	1,732	N/A	N/A
193	코리안리	8,480	180	-2.08%	500	14,023	165,368	27.07	162,336	7.20	9.51
194	한솔케미칼	119,100	3,400	-2.78%	5,000	13,500	11,335	41.86	95,924	11.59	13.10
195	HD현대인프라코어	7,000	20	-0.28%	1,000	13,486	192,656	10.84	538,559	10.28	13.37
196	OCI홀딩스	68,500	1,600	-2.28%	5,000	13,401	19,564	23.23	73,280	4.32	18.69
197	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
198	롯데웰푸드	140,500	6,000	+4.46%	500	13,256	9,435	13.99	23,781	11.08	3.46
199	신영증권	80,300	1,300	-1.59%	5,000	13,201	16,440	7.05	11,546	9.40	9.27
200	한샘	55,800	1,600	+2.95%	1,000	13,132	23,534	14.40	21,208	88.15	-15.77
201	TIGER 미국배당다우존스	11,940	260	+2.23%	0	13,122	109,900	0.01	908,191	N/A	N/A
202	KODEX 200선물인버스2X	2,270	5	+0.22%	0	13,112	577,600	0.41	181,346,835	N/A	N/A
203	산일전기	43,050	3,350	+8.44%	500	13,107	30,445	4.74	1,197,564	4.89	47.00
204	금호타이어	4,480	15	+0.34%	5,000	12,869	287,260	8.55	349,228	4.67	13.20
205	RISE 종합채권(A-이상)액티브	106,055	195	-0.18%	0	12,806	12,075	0.00	611	N/A	N/A
206	KODEX 삼성그룹	9,325	110	+1.19%	0	12,514	134,200	13.43	511,248	N/A	N/A
207	ACE 미국S&P500	19,030	270	+1.44%	0	12,370	65,000	0.47	363,323	N/A	N/A
208	롯데칠성	132,800	2,700	+2.08%	500	12,322	9,279	11.96	11,965	9.48	11.61
209	효성첨단소재	274,000	4,000	+1.48%	5,000	12,275	4,480	12.04	10,070	40.72	5.13
210	두산퓨얼셀	18,740	400	+2.18%	100	12,274	65,494	11.89	202,814	-144.15	-1.64
211	영원무역홀딩스	89,900	100	-0.11%	500	12,258	13,636	19.58	10,602	3.24	16.88
212	세방전지	87,400	1,800	-2.02%	500	12,236	14,000	29.03	84,765	7.18	9.29
213	KODEX 미국나스닥100TR	17,435	230	+1.34%	0	12,231	70,150	0.03	623,556	N/A	N/A
214	SK네트웍스	5,500	330	+6.38%	2,500	12,170	221,278	16.77	1,663,608	73.33	-0.03
215	DL이앤씨	31,100	50	-0.16%	5,000	12,034	38,694	28.12	125,869	9.90	4.12
216	동원시스템즈	41,250	500	+1.23%	5,000	11,959	28,991	13.95	15,513	16.96	8.56
217	에스디바이오센서	9,530	250	-2.56%	500	11,863	124,477	7.28	257,537	-6.09	-16.22
218	롯데정밀화학	45,650	1,500	-3.18%	5,000	11,778	25,800	20.45	98,250	9.54	7.78
219	LX인터내셔널	30,250	0	0.00%	5,000	11,725	38,760	24.24	100,408	9.66	5.17
220	RISE 200	34,715	30	-0.09%	0	11,716	33,750	0.03	354,971	N/A	N/A
221	효성티앤씨	266,000	4,000	-1.48%	5,000	11,512	4,328	13.88	23,269	8.80	7.46
222	ESR켄달스퀘어리츠	5,310	170	+3.31%	1,000	11,315	213,089	44.11	428,276	50.09	2.01
223	TIGER MSCI Korea TR	14,625	15	+0.10%	0	11,305	77,300	0.00	301	N/A	N/A
224	현대백화점	48,250	650	-1.33%	5,000	11,292	23,402	22.30	48,489	-4.88	-1.76
225	KODEX 2차전지산업	16,750	50	-0.30%	0	11,273	67,300	0.35	871,152	N/A	N/A
226	롯데렌탈	30,500	400	+1.33%	5,000	11,173	36,634	5.51	27,791	11.79	9.01
227	TIGER 2차전지테마	20,195	20	-0.10%	0	11,158	55,250	0.73	1,056,710	N/A	N/A
228	KG모빌리티	5,650	10	-0.18%	5,000	11,097	196,404	24.72	350,846	17.55	0.82
229	동원산업	30,750	100	+0.33%	1,000	11,077	36,022	1.30	13,697	5.96	8.62
230	한화엔진	13,120	130	+1.00%	1,000	10,948	83,447	6.69	360,891	43.73	-0.19
231	TIGER 25-10 회사채(A+이상)액티브	53,545	10	+0.02%	0	10,878	20,316	0.00	58,958	N/A	N/A
232	메리츠 KIS CD금리투자 ETN	52,770	20	+0.04%	0	10,607	20,100	0.00	800	N/A	N/A
233	더블유게임즈	48,450	0	0.00%	500	10,415	21,496	16.58	73,700	6.06	18.62
234	ACE 미국나스닥100	20,005	245	+1.24%	0	10,283	51,400	0.01	257,742	N/A	N/A
235	TIGER CD1년금리액티브(합성)	1,023,195	305	+0.03%	0	10,233	1,000	0.00	60,602	N/A	N/A
236	파라다이스	11,140	320	-2.79%	500	10,223	91,772	5.50	459,248	15.34	4.52
237	경동나비엔	69,800	300	+0.43%	1,000	10,169	14,569	11.24	78,929	10.08	15.09
238	CJ CGV	6,130	130	-2.08%	500	10,150	165,580	6.61	923,483	-10.83	-24.12
239	TIGER TOP10	11,205	60	-0.53%	0	10,073	89,900	32.02	94,199	N/A	N/A
240	일진전기	21,100	1,260	+6.35%	1,000	10,062	47,685	6.86	637,041	19.85	9.65
241	미원상사	211,500	3,500	+1.68%	500	10,046	4,750	3.08	6,753	17.08	16.95
242	한일시멘트	14,400	110	+0.77%	500	9,974	69,262	3.91	91,522	4.76	11.21
243	LX세미콘	61,200	600	-0.97%	500	9,954	16,264	29.00	34,931	6.85	10.50
244	오리온홀딩스	15,490	10	-0.06%	500	9,704	62,645	7.56	54,905	8.86	3.93
245	DN오토모티브	95,900	3,500	+3.79%	500	9,584	9,994	3.37	23,666	3.17	27.29
246	솔루엠	19,100	950	-4.74%	500	9,551	50,006	20.42	418,265	14.11	34.83
247	롯데리츠	3,925	85	+2.21%	500	9,537	242,969	8.40	371,343	163.54	0.55
248	대덕전자	19,110	270	-1.39%	500	9,444	49,417	10.12	159,147	40.92	2.95
249	코오롱인더	33,900	100	+0.30%	5,000	9,329	27,519	12.72	64,381	24.93	1.58
250	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,275	5	+0.05%	0	9,271	90,230	0.00	18,123	N/A	N/A
251	미래에셋생명	5,230	40	-0.76%	5,000	9,258	177,016	1.47	19,523	29.72	3.35
252	영풍	501,000	115,000	+29.79%	5,000	9,229	1,842	4.41	24,082	-67.79	-1.58
253	SK오션플랜트	15,530	770	+5.22%	500	9,193	59,196	4.99	551,942	40.03	9.46
254	동양생명	5,690	0	0.00%	5,000	9,181	161,359	82.64	172,267	3.64	6.97
255	KODEX Top5PlusTR	21,450	60	-0.28%	0	9,181	42,800	11.68	29,190	N/A	N/A
256	DL	42,900	500	+1.18%	5,000	8,990	20,956	14.23	36,489	14,300.00	-3.44
257	삼성화재우	281,000	1,500	+0.54%	500	8,970	3,192	31.89	5,420	7.42	N/A
258	TCC스틸	34,150	50	+0.15%	1,000	8,952	26,214	6.23	100,171	47.23	-3.57
259	LG전자우	50,900	2,550	+5.27%	5,000	8,748	17,186	44.65	139,223	8.27	N/A
260	KODEX 코스닥150	12,400	140	+1.14%	0	8,736	70,450	1.30	8,369,761	N/A	N/A
261	프레스티지바이오파마	14,530	1,030	+7.63%	0	8,732	60,096	63.31	183,857	-26.91	3.99
262	HD현대건설기계	47,700	850	-1.75%	5,000	8,732	18,306	15.30	168,192	12.38	9.17
263	TIGER 미국30년국채프리미엄액티브(H)	9,870	85	-0.85%	0	8,602	87,150	0.04	2,117,521	N/A	N/A
264	효성	51,000	1,100	+2.20%	5,000	8,538	16,740	6.49	22,903	83.20	0.00
265	솔루스첨단소재	12,140	50	+0.41%	100	8,524	70,217	6.19	151,113	5.17	29.34
266	덴티움	77,000	1,700	+2.26%	500	8,523	11,069	15.61	101,234	8.93	23.02
267	SK케미칼	49,350	350	+0.71%	5,000	8,515	17,254	12.05	20,350	24.27	1.87
268	대신증권	16,760	80	+0.48%	5,000	8,510	50,773	9.57	27,663	12.57	4.69
269	DI동일	33,500	850	+2.60%	500	8,447	25,216	4.27	171,130	101.52	0.55
270	ACE 종합채권(AA-이상)KIS액티브	104,555	135	-0.13%	0	8,395	8,029	0.00	1,232	N/A	N/A
271	쿠쿠홀딩스	23,450	400	-1.68%	100	8,339	35,562	12.14	4,644	6.51	12.72
272	코스모화학	21,100	800	+3.94%	1,000	8,104	38,408	7.22	170,123	-28.10	-10.55
273	다우기술	17,790	10	-0.06%	500	7,982	44,867	22.79	17,850	3.40	9.35
274	일진하이솔루스	21,750	50	+0.23%	500	7,898	36,313	3.49	31,333	1,450.00	0.45
275	동아쏘시오홀딩스	124,200	5,700	+4.81%	5,000	7,885	6,349	15.43	28,761	15.45	5.82
276	TIGER 단기통안채	108,300	50	+0.05%	0	7,872	7,269	1.63	10,519	N/A	N/A
277	롯데손해보험	2,535	10	-0.39%	1,000	7,867	310,336	1.15	137,518	3.09	19.72
278	하나투어	48,650	250	-0.51%	500	7,803	16,039	14.40	76,347	14.10	32.03
279	이노션	19,470	190	+0.99%	500	7,788	40,000	25.85	37,279	7.65	11.56
280	현대지에프홀딩스	4,945	35	-0.70%	500	7,709	155,904	3.92	134,675	0.46	49.81
281	LS에코에너지	25,150	550	+2.24%	500	7,702	30,625	3.72	158,902	34.22	2.82
282	하나 CD금리투자 ETN	101,855	0	0.00%	0	7,639	7,500	0.00	0	N/A	N/A
283	TIGER 24-10 회사채(A+이상)액티브	55,600	20	+0.04%	0	7,597	13,664	0.00	27,035	N/A	N/A
284	TKG휴켐스	18,480	0	0.00%	1,000	7,554	40,879	8.36	41,780	7.47	N/A
285	녹십자홀딩스	15,950	130	+0.82%	500	7,501	47,028	8.76	83,471	-10.48	-5.37
286	TIGER 미국배당+7%프리미엄다우존스	10,355	170	+1.67%	0	7,466	72,100	0.00	930,801	N/A	N/A
287	세아제강지주	180,000	8,100	+4.71%	5,000	7,455	4,142	7.78	6,571	4.87	17.18
288	N2 KIS CD금리투자 ETN	52,750	0	0.00%	0	7,385	14,000	0.00	0	N/A	N/A
289	TIGER 인도니프티50	13,635	75	+0.55%	0	7,377	54,100	0.07	639,231	N/A	N/A
290	보령	10,700	300	+2.88%	500	7,350	68,690	9.24	205,486	11.38	7.55
291	한화투자증권	3,425	95	+2.85%	5,000	7,348	214,548	7.44	941,913	25.37	0.59
292	한국단자	70,400	600	-0.85%	500	7,332	10,415	28.30	17,365	6.22	8.09
293	제주항공	9,090	70	+0.78%	1,000	7,330	80,641	4.01	91,244	7.66	44.86
294	KODEX 단기채권	111,030	30	+0.03%	0	7,304	6,578	0.06	12,787	N/A	N/A
295	GKL	11,730	90	-0.76%	500	7,256	61,856	9.90	140,229	20.62	11.04
296	KOSEF 200TR	43,745	40	-0.09%	0	7,240	16,550	0.01	14,393	N/A	N/A
297	SNT다이내믹스	21,600	700	+3.35%	2,500	7,183	33,253	6.65	80,407	8.02	7.29
298	OCI	80,200	600	+0.75%	5,000	7,180	8,952	9.04	7,343	6.41	N/A
299	롯데관광개발	9,420	70	+0.75%	500	7,178	76,196	5.98	172,772	-7.00	-132.87
300	제이알글로벌리츠	3,625	25	+0.69%	1,000	7,155	197,376	9.92	415,935	14.68	2.61
301	SOL 종합채권(AA-이상)액티브	110,755	145	-0.13%	0	7,144	6,450	0.00	1,333	N/A	N/A
302	대상	20,550	0	0.00%	1,000	7,120	34,648	20.15	105,606	10.51	5.11
303	아시아나항공	9,490	100	+1.06%	5,000	7,062	74,412	6.93	101,631	-6.93	16.61
304	세아베스틸지주	19,630	90	+0.46%	5,000	7,040	35,862	9.00	42,641	8.24	6.68
305	TIGER Fn반도체TOP10	9,745	295	-2.94%	0	7,002	71,850	0.69	2,321,336	N/A	N/A
306	넥센타이어	7,110	90	-1.25%	500	6,944	97,668	7.11	60,128	4.99	6.26
307	TIGER 단기채권액티브	54,520	0	0.00%	0	6,931	12,712	0.00	10,051	N/A	N/A
308	삼아알미늄	46,800	1,050	+2.30%	500	6,885	14,712	39.87	37,637	1,800.00	1.73
309	후성	6,380	80	-1.24%	500	6,843	107,255	7.52	407,090	-16.32	-15.89
310	신풍제약	12,880	150	+1.18%	500	6,824	52,985	7.98	175,727	-16.18	-19.13
311	SNT모티브	46,200	650	-1.39%	5,000	6,756	14,623	15.44	25,607	8.18	9.55
312	RISE 미국나스닥100	19,390	250	+1.31%	0	6,748	34,800	0.01	183,796	N/A	N/A
313	아이에스동서	22,200	250	-1.11%	500	6,702	30,187	6.26	27,572	15.54	10.90
314	케이씨텍	32,050	300	-0.93%	500	6,686	20,862	12.96	80,919	17.63	7.22
315	PLUS 200	35,005	35	-0.10%	0	6,668	19,050	2.65	672,251	N/A	N/A
316	미원에스씨	133,000	800	-0.60%	500	6,650	5,000	0.47	513	17.35	4.95
317	태광산업	595,000	5,000	-0.83%	5,000	6,625	1,113	5.47	380	23.30	-0.46
318	SK디스커버리	35,100	650	+1.89%	5,000	6,594	18,786	13.02	24,926	9.11	6.63
319	동아에스티	73,800	900	+1.23%	5,000	6,520	8,835	21.47	21,220	-97.23	1.67
320	삼양홀딩스	75,900	3,100	+4.26%	5,000	6,500	8,564	8.37	13,114	3.62	9.11
321	케이카	13,450	320	+2.44%	500	6,480	48,182	8.04	92,041	19.13	11.80
322	티웨이항공	3,005	20	+0.67%	500	6,472	215,379	2.80	2,519,652	9.66	91.56
323	HDC	10,820	250	-2.26%	5,000	6,464	59,742	17.77	126,508	5.02	4.52
324	KCC글라스	40,450	250	+0.62%	1,000	6,460	15,971	10.88	8,746	10.78	5.58
325	빙그레	65,100	2,400	+3.83%	5,000	6,413	9,851	24.41	165,837	6.78	14.17
326	TIGER 종합채권(AA-이상)액티브	54,730	80	-0.15%	0	6,375	11,648	0.00	699	N/A	N/A
327	JW중외제약	27,350	250	+0.92%	2,500	6,369	23,286	9.26	84,590	19.10	14.63
328	KG스틸	6,330	50	+0.80%	5,000	6,331	100,009	5.84	213,535	3.82	13.09
329	SOL 미국배당다우존스	10,950	235	+2.19%	0	6,307	57,600	0.19	329,099	N/A	N/A
330	명신산업	11,960	130	-1.08%	500	6,275	52,470	8.00	115,236	5.06	33.22
331	한화손해보험	5,370	220	-3.94%	5,000	6,269	116,739	15.72	594,306	2.83	6.68
332	대한유화	96,200	800	-0.82%	5,000	6,253	6,500	6.95	18,796	108.21	-1.58
333	비에이치	18,060	1,190	-6.18%	500	6,224	34,464	13.87	1,086,757	6.26	15.11
334	PI첨단소재	21,150	150	+0.71%	500	6,211	29,366	9.07	105,437	32.64	-0.55
335	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
336	HD현대마린엔진	18,200	110	-0.60%	2,500	6,173	33,917	3.64	429,075	12.41	15.16
337	쏘카	18,770	280	-1.47%	100	6,157	32,805	1.17	8,878	-11.26	-18.43
338	동원F&B	31,850	150	-0.47%	1,000	6,146	19,296	10.54	23,740	4.89	11.72
339	TIGER 200 IT	30,145	400	-1.31%	0	6,131	20,340	0.08	14,840	N/A	N/A
340	NICE평가정보	10,200	310	+3.13%	500	6,131	60,108	33.23	125,112	9.96	15.76
341	KODEX 인버스	4,445	0	0.00%	0	6,063	136,400	1.82	27,143,638	N/A	N/A
342	교보증권	5,280	0	0.00%	5,000	6,017	113,963	1.05	23,837	5.97	3.93
343	N2 코스피 변동성 매칭형 양매도 ETN	8,510	15	+0.18%	0	5,957	70,000	0.00	66	N/A	N/A
344	TIGER 미국30년국채스트립액티브(합성 H)	48,545	870	-1.76%	0	5,934	12,224	0.15	495,446	N/A	N/A
345	대한해운	1,857	6	+0.32%	500	5,927	319,177	7.59	1,082,095	4.42	4.36
346	한세실업	14,780	230	-1.53%	500	5,912	40,000	5.81	76,232	5.98	18.98
347	NHN	17,490	20	-0.11%	500	5,906	33,766	10.86	84,496	-13.97	-0.51
348	유안타증권	2,940	10	+0.34%	5,000	5,868	199,597	64.38	98,745	7.46	4.08
349	한국카본	11,270	120	+1.08%	500	5,850	51,908	4.40	143,134	-57.79	-3.13
350	드림텍	8,460	180	+2.17%	100	5,828	68,883	57.37	163,560	21.53	3.74
351	RISE 단기통안채	112,940	45	+0.04%	0	5,772	5,111	0.00	38,085	N/A	N/A
352	지역난방공사	49,850	50	+0.10%	5,000	5,772	11,579	3.20	13,150	1.30	10.63
353	KODEX 미국빅테크10(H)	40,595	620	+1.55%	0	5,724	14,100	0.27	74,006	N/A	N/A
354	TIGER 2차전지소재Fn	5,650	15	-0.26%	0	5,709	101,050	0.30	1,727,322	N/A	N/A
355	미래에셋증권2우B	4,030	15	+0.37%	5,000	5,642	140,000	8.20	228,434	9.48	N/A
356	TIGER 리츠부동산인프라	4,715	30	+0.64%	0	5,623	119,250	0.05	1,025,485	N/A	N/A
357	현대홈쇼핑	46,850	200	-0.43%	5,000	5,622	12,000	16.99	9,261	3.68	6.78
358	TIGER 미국달러단기채권액티브	12,000	20	+0.17%	0	5,591	46,590	0.01	124,307	N/A	N/A
359	SK이터닉스	19,480	440	+2.31%	200	5,470	28,078	2.51	2,462,917	N/A	N/A
360	아세아	258,000	2,000	+0.78%	5,000	5,458	2,116	7.88	2,387	5.78	9.06
361	진에어	10,400	220	+2.16%	1,000	5,429	52,200	3.84	122,081	4.32	112.52
362	KODEX 미국반도체MV	21,490	230	+1.08%	0	5,415	25,200	0.43	493,477	N/A	N/A
363	애경케미칼	11,120	140	+1.28%	500	5,410	48,649	0.93	149,364	54.78	4.52
364	LX홀딩스	7,000	40	-0.57%	1,000	5,340	76,281	10.22	62,382	4.38	4.82
365	한전산업	16,290	390	+2.45%	500	5,311	32,600	5.11	3,820,037	25.57	15.53
366	신한알파리츠	6,010	110	+1.86%	1,000	5,295	88,100	9.84	358,217	7.57	1.68
367	TIGER 차이나항셍테크	5,430	270	+5.23%	0	5,294	97,500	0.33	1,236,553	N/A	N/A
368	F&F홀딩스	13,450	20	-0.15%	500	5,261	39,114	0.11	6,274	4.53	5.84
369	율촌화학	21,200	100	-0.47%	500	5,258	24,800	4.91	39,086	70.43	-5.96
370	RISE 미국S&P500	16,475	235	+1.45%	0	5,239	31,800	0.01	156,583	N/A	N/A
371	삼성 레버리지 WTI원유 선물 ETN	1,283	64	+5.25%	0	5,183	404,000	0.00	6,008,967	N/A	N/A
372	KODEX 자동차	18,950	330	+1.77%	0	5,173	27,300	0.26	392,679	N/A	N/A
373	E1	74,700	1,900	+2.61%	5,000	5,124	6,860	6.35	15,357	4.02	13.90
374	KB KIS CD금리투자 ETN	50,945	20	+0.04%	0	5,094	10,000	0.00	20	N/A	N/A
375	KODEX 인도Nifty50	13,990	65	+0.47%	0	5,036	36,000	0.04	517,901	N/A	N/A
376	삼양사	48,400	0	0.00%	5,000	4,992	10,313	5.03	18,195	4.13	7.58
377	퍼시스	43,100	2,350	-5.17%	1,000	4,956	11,500	19.82	2,015	7.28	13.33
378	흥아해운	2,025	31	+1.55%	500	4,869	240,425	1.33	1,695,627	14.36	23.02
379	쿠쿠홈시스	21,350	100	-0.47%	100	4,790	22,437	6.87	13,809	4.01	14.85
380	SOL 초단기채권액티브	51,880	10	+0.02%	0	4,778	9,210	0.02	142,415	N/A	N/A
381	고려제강	19,080	250	-1.29%	1,000	4,770	25,000	6.54	8,536	6.62	4.36
382	ACE 200	34,795	60	-0.17%	0	4,767	13,700	9.55	32,582	N/A	N/A
383	사조대림	51,800	900	-1.71%	5,000	4,747	9,164	2.83	78,252	4.82	16.87
384	애경산업	17,940	600	+3.46%	1,000	4,738	26,410	5.42	95,214	10.12	13.08
385	유니드	70,000	900	-1.27%	5,000	4,737	6,768	16.27	26,567	7.84	1.80
386	해성디에스	27,800	800	+2.96%	5,000	4,726	17,000	16.11	63,239	6.93	17.55
387	바이오노트	4,580	120	-2.55%	500	4,674	102,056	0.39	171,173	5.72	-1.30
388	유진투자증권	4,785	315	+7.05%	5,000	4,635	96,866	6.38	1,100,931	11.70	3.09
389	KOSEF 국고채10년	116,680	445	-0.38%	0	4,632	3,970	0.01	7,241	N/A	N/A
390	PLUS 고배당주	15,300	60	+0.39%	0	4,595	30,030	0.10	573,776	N/A	N/A
391	신한 레버리지 WTI원유 선물 ETN(H)	916	48	+5.53%	0	4,580	500,000	0.00	2,830,715	N/A	N/A
392	KODEX 국고채30년액티브	115,940	675	-0.58%	0	4,558	3,931	0.00	19,912	N/A	N/A
393	현대퓨처넷	4,135	115	-2.71%	500	4,557	110,203	1.11	158,058	-73.84	-0.25
394	신세계인터내셔날	12,750	380	-2.89%	1,000	4,552	35,700	5.97	177,945	11.67	4.67
395	RISE CD금리액티브(합성)	101,765	15	+0.01%	0	4,532	4,453	0.01	6,866	N/A	N/A
396	STX엔진	19,600	200	+1.03%	2,500	4,510	23,009	1.08	229,093	21.59	2.19
397	HANARO 200	34,550	45	-0.13%	0	4,474	12,950	15.67	2,834	N/A	N/A
398	KB스타리츠	4,400	0	0.00%	500	4,462	101,414	0.33	69,347	-42.31	10.56
399	KODEX 반도체	30,595	725	-2.31%	0	4,421	14,450	0.13	840,330	N/A	N/A
400	SPC삼립	50,900	200	-0.39%	5,000	4,392	8,629	2.48	3,609	5.36	12.43
401	아세아시멘트	11,390	320	+2.89%	500	4,385	38,502	6.17	48,786	4.10	8.96
402	DS단석	74,700	0	0.00%	500	4,378	5,861	0.82	48,611	9.39	19.20
403	한일홀딩스	14,170	80	+0.57%	1,000	4,369	30,833	3.16	7,458	3.58	7.12
404	영진약품	2,360	30	+1.29%	500	4,316	182,893	2.73	503,697	786.67	-4.32
405	KODEX MSCI Korea TR	11,655	0	0.00%	0	4,312	37,000	9.87	1,943	N/A	N/A
406	TIGER 미국나스닥100+15%프리미엄초단기	9,290	130	+1.42%	0	4,297	46,250	0.04	911,592	N/A	N/A
407	세진중공업	7,550	20	-0.26%	500	4,292	56,849	2.36	425,058	45.76	9.92
408	지누스	20,650	850	+4.29%	500	4,282	20,735	9.94	91,882	-14.44	0.85
409	ACE 미국빅테크TOP7 Plus	14,615	205	+1.42%	0	4,275	29,250	0.00	247,659	N/A	N/A
410	LF	14,600	270	-1.82%	5,000	4,269	29,240	14.07	89,810	4.74	5.51
411	KODEX 25-11 회사채(A+이상)액티브	10,610	5	-0.05%	0	4,265	40,200	0.00	1,785	N/A	N/A
412	KOSEF 200	34,495	10	+0.03%	0	4,260	12,350	0.00	33,402	N/A	N/A
413	화승엔터프라이즈	7,020	250	-3.44%	500	4,253	60,589	5.85	370,895	-22.01	-5.00
414	NICE	11,230	60	-0.53%	500	4,212	37,503	13.53	18,132	63.09	0.51
415	현대차3우B	176,800	5,600	+3.27%	5,000	4,209	2,380	24.17	23,082	3.83	N/A
416	코람코라이프인프라리츠	4,750	15	+0.32%	500	4,205	88,534	1.98	113,643	17.03	2.33
417	맵스리얼티1	4,500	0	0.00%	0	4,178	92,834	2.56	53,695	N/A	N/A
418	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,535	300	-1.31%	0	4,146	18,400	0.01	222,066	N/A	N/A
419	ACE 미국배당다우존스	12,100	270	+2.28%	0	4,138	34,200	0.00	256,902	N/A	N/A
420	세아홀딩스	103,400	600	+0.58%	5,000	4,136	4,000	1.18	37	7.89	3.89
421	한국쉘석유	318,000	500	+0.16%	5,000	4,134	1,300	59.05	2,719	10.76	31.27
422	에이프로젠	1,441	32	+2.27%	500	4,134	286,852	6.94	5,840,350	-7.83	-30.65
423	TIGER 미국테크TOP10+10%프리미엄	11,885	140	+1.19%	0	4,118	34,650	0.02	425,238	N/A	N/A
424	KODEX 은행	8,610	140	+1.65%	0	4,116	47,800	0.16	408,279	N/A	N/A
425	동국제강	8,220	60	+0.74%	5,000	4,078	49,608	26.77	97,950	2.62	N/A
426	풀무원	10,670	160	-1.48%	500	4,067	38,121	1.92	62,009	21.91	5.35
427	대신증권우	15,570	50	+0.32%	5,000	4,048	26,000	10.24	24,788	11.68	N/A
428	남양유업	562,000	32,000	+6.04%	5,000	4,046	720	6.49	6,448	-7.94	-9.48
429	KODEX 국고채3년	61,040	35	-0.06%	0	4,038	6,616	0.00	4,459	N/A	N/A
430	아모레퍼시픽우	38,250	200	+0.53%	500	4,038	10,558	49.41	37,374	3.88	N/A
431	현대그린푸드	11,900	20	-0.17%	500	4,032	33,881	12.08	24,066	7.15	N/A
432	삼성 인버스 2X 천연가스 선물 ETN C	79,290	3,490	+4.60%	0	3,964	5,000	0.00	26,864	N/A	N/A
433	엘브이엠씨홀딩스	2,305	0	0.00%	0	3,955	171,588	11.76	358,749	-20.95	-10.26
434	디아이	13,940	220	-1.55%	500	3,945	28,300	8.04	560,406	-98.17	2.09
435	SGC에너지	27,350	100	-0.36%	5,000	3,941	14,409	3.80	13,774	3.90	5.96
436	일동제약	13,950	120	+0.87%	1,000	3,915	28,063	4.39	78,349	-7.95	-43.75
437	신도리코	38,600	150	-0.39%	5,000	3,891	10,080	11.57	8,040	6.98	5.65
438	RISE KIS국고채30년Enhanced	78,240	595	-0.75%	0	3,889	4,970	0.02	58,649	N/A	N/A
439	자화전자	17,500	400	-2.23%	500	3,877	22,156	7.70	134,990	26.92	-6.76
440	삼성FN리츠	5,000	15	+0.30%	500	3,865	77,300	0.25	88,136	227.27	0.45
441	CJ4우(전환)	91,000	800	+0.89%	5,000	3,846	4,227	4.34	10,140	7.52	N/A
442	백광산업	8,560	220	-2.51%	500	3,845	44,918	2.17	297,924	178.33	3.65
443	풍산홀딩스	26,600	50	-0.19%	5,000	3,835	14,417	14.77	19,392	3.88	8.45
444	조광피혁	56,700	0	0.00%	5,000	3,770	6,649	0.40	480	31.66	2.23
445	락앤락	8,690	30	+0.35%	500	3,765	43,326	91.12	2,692	-8.75	-7.27
446	서연이화	13,900	350	+2.58%	500	3,757	27,028	7.54	160,828	2.18	19.68
447	한섬	15,870	10	-0.06%	500	3,713	23,398	23.82	24,019	6.83	6.14
448	히어로즈 종합채권(AA-이상)액티브	108,530	175	-0.16%	0	3,701	3,410	0.00	15	N/A	N/A
449	KODEX 선진국MSCI World	27,865	265	+0.96%	0	3,692	13,250	0.00	43,897	N/A	N/A
450	TIGER 미국달러SOFR금리액티브(합성)	53,285	60	+0.11%	0	3,692	6,928	0.00	12,101	N/A	N/A
451	삼성SDI우	227,000	1,000	+0.44%	5,000	3,673	1,618	18.88	2,512	9.37	N/A
452	SOL 조선TOP3플러스	12,445	285	+2.34%	0	3,671	29,500	0.20	1,627,903	N/A	N/A
453	한국자산신탁	2,960	15	+0.51%	500	3,670	123,978	6.17	135,767	4.85	13.18
454	히어로즈 머니마켓액티브	51,155	25	+0.05%	0	3,649	7,134	0.03	17,203	N/A	N/A
455	롯데이노베이트	23,950	300	+1.27%	5,000	3,623	15,129	1.28	38,594	10.31	9.98
456	TIGER 2차전지TOP10	11,145	5	-0.04%	0	3,589	32,200	1.25	1,691,934	N/A	N/A
457	HL홀딩스	35,200	100	-0.28%	5,000	3,580	10,169	8.38	12,162	12.98	5.01
458	SNT홀딩스	21,950	250	-1.13%	500	3,579	16,304	11.57	6,416	3.24	8.50
459	삼천리	88,000	100	+0.11%	5,000	3,568	4,055	7.49	4,827	3.19	8.23
460	RISE 미국30년국채엔화노출(합성 H)	9,770	240	-2.40%	0	3,561	36,450	0.09	2,199,660	N/A	N/A
461	유나이티드제약	21,800	300	+1.40%	500	3,561	16,334	7.68	13,541	11.00	13.47
462	아세아제지	7,930	20	+0.25%	1,000	3,551	44,783	5.12	79,275	5.84	9.80
463	한국철강	8,360	160	-1.88%	1,000	3,549	42,450	7.50	23,102	10.73	8.26
464	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
465	TIGER 미국나스닥100커버드콜(합성)	10,300	115	+1.13%	0	3,533	34,300	0.01	332,532	N/A	N/A
466	KODEX 코스피	26,330	40	+0.15%	0	3,528	13,400	0.01	40,328	N/A	N/A
467	삼화콘덴서	33,800	300	-0.88%	1,000	3,514	10,395	6.15	25,870	15.04	8.90
468	LX하우시스	38,900	0	0.00%	5,000	3,488	8,968	15.31	23,854	5.31	7.66
469	한화리츠	4,930	70	-1.40%	500	3,481	70,600	0.04	73,594	109.56	N/A
470	한화3우B	15,340	60	-0.39%	5,000	3,447	22,472	15.87	9,780	-5.87	N/A
471	1Q 머니마켓액티브	50,995	15	+0.03%	0	3,437	6,740	0.00	5,696	N/A	N/A
472	부광약품	5,020	0	0.00%	500	3,436	68,455	4.48	74,979	-11.21	-12.80
473	신성이엔지	1,644	4	+0.24%	500	3,384	205,848	4.01	663,560	-117.43	7.15
474	ACE 테슬라밸류체인액티브	10,935	155	+1.44%	0	3,363	30,750	0.06	797,523	N/A	N/A
475	ACE KRX금현물	15,700	90	+0.58%	0	3,360	21,400	0.05	250,647	N/A	N/A
476	BGF	3,510	10	+0.29%	1,000	3,360	95,717	2.04	85,128	5.22	4.81
477	이리츠코크렙	5,300	20	-0.38%	500	3,357	63,342	1.12	49,443	41.09	3.49
478	한국화장품제조	73,000	1,600	-2.14%	500	3,308	4,532	1.65	136,972	24.32	14.58
479	GS글로벌	3,990	200	-4.77%	2,500	3,293	82,534	5.71	10,249,138	7.93	6.78
480	스틱인베스트먼트	7,880	110	-1.38%	500	3,284	41,678	21.31	38,766	16.42	11.38
481	대원제약	14,640	40	+0.27%	500	3,283	22,428	14.49	124,222	22.02	9.25
482	KODEX 미국S&P500(H)	13,265	175	+1.34%	0	3,276	24,700	0.04	846,955	N/A	N/A
483	파미셀	5,430	130	+2.45%	500	3,259	60,017	5.59	1,021,873	86.19	4.56
484	TIGER 중장기국채	51,950	125	-0.24%	0	3,221	6,200	0.01	9,460	N/A	N/A
485	두산우	80,200	2,400	+3.08%	5,000	3,205	3,996	7.75	10,546	-6.77	N/A
486	남해화학	6,440	10	-0.16%	1,000	3,199	49,679	3.59	39,717	10.52	2.34
487	엠씨넥스	17,780	220	-1.22%	500	3,196	17,978	7.80	35,062	6.36	8.83
488	LG생활건강우	151,800	3,000	-1.94%	5,000	3,187	2,100	51.08	5,034	15.91	N/A
489	KODEX 미국30년국채울트라선물(H)	8,560	85	-0.98%	0	3,184	37,200	0.01	564,736	N/A	N/A
490	PLUS 종합채권(AA-이상)액티브	111,335	165	-0.15%	0	3,169	2,846	0.00	11	N/A	N/A
491	세아제강	111,600	300	-0.27%	5,000	3,165	2,836	7.12	3,872	2.40	20.68
492	한투 KIS CD금리투자 ETN	52,750	0	0.00%	0	3,165	6,000	0.00	0	N/A	N/A
493	KODEX 미국30년국채+12%프리미엄(합성 H)	10,705	90	-0.83%	0	3,163	29,550	0.08	1,598,084	N/A	N/A
494	신성통상	2,180	10	-0.46%	500	3,133	143,708	0.20	84,413	5.15	21.69
495	KODEX 미국달러SOFR금리액티브(합성)	11,045	40	+0.36%	0	3,108	28,140	0.01	46,675	N/A	N/A
496	화신	8,900	260	+3.01%	500	3,108	34,920	2.98	221,349	4.63	19.27
497	KISCO홀딩스	19,150	270	-1.39%	1,000	3,098	16,176	5.67	3,471	5.58	8.38
498	수산인더스트리	21,650	450	+2.12%	200	3,093	14,286	2.05	21,194	6.32	10.21
499	사조산업	61,600	1,100	+1.82%	5,000	3,080	5,000	3.29	23,671	10.58	3.69
500	KODEX 코스닥150선물인버스	3,830	50	-1.29%	0	3,072	80,200	6.37	30,775,315	N/A	N/A
501	대한제강	13,050	100	+0.77%	1,000	3,056	23,414	6.16	19,423	5.26	9.88
502	광동제약	5,800	70	+1.22%	1,000	3,040	52,421	17.83	89,577	8.98	6.96
503	농심홀딩스	65,500	200	+0.31%	5,000	3,038	4,638	2.92	3,843	3.37	6.11
504	DB	1,510	69	+4.79%	500	3,038	201,174	1.81	2,762,871	17.16	5.96
505	삼일제약	13,900	1,000	+7.75%	500	3,002	21,597	5.07	1,692,425	-207.46	1.31
506	한국금융지주우	51,200	400	+0.79%	5,000	2,999	5,858	16.13	15,840	3.91	N/A
507	KODEX 미국AI테크TOP10+15%프리미엄	9,860	145	+1.49%	0	2,997	30,400	0.03	891,286	N/A	N/A
508	HD현대에너지솔루션	26,750	300	+1.13%	5,000	2,996	11,200	3.45	407,557	-14.11	-0.76
509	대상홀딩스	8,250	40	-0.48%	1,000	2,988	36,213	5.08	58,298	93.75	2.85
510	종근당홀딩스	58,600	700	-1.18%	2,500	2,936	5,010	5.80	1,977	6.10	8.61
511	한농화성	18,690	250	-1.32%	500	2,923	15,637	1.50	646,031	-227.93	7.87
512	백산	13,550	120	-0.88%	500	2,913	21,500	9.58	40,141	5.71	21.47
513	TIGER 일본니케이225	20,680	85	+0.41%	0	2,912	14,080	0.52	70,654	N/A	N/A
514	한진	19,400	100	-0.51%	5,000	2,900	14,948	5.96	12,385	11.41	1.86
515	미래에셋 레버리지 원유선물혼합 ETN(H)	7,040	335	+5.00%	0	2,886	41,000	0.00	44,672	N/A	N/A
516	현대차증권	9,100	80	+0.89%	5,000	2,886	31,713	3.33	46,103	10.09	4.28
517	부국증권	27,750	100	-0.36%	5,000	2,878	10,370	1.36	5,970	8.84	7.89
518	국도화학	31,900	300	-0.93%	5,000	2,874	9,011	18.08	12,971	-89.61	0.92
519	KG케미칼	4,190	35	-0.83%	1,000	2,869	68,469	5.81	120,545	3.67	11.06
520	아이마켓코리아	8,560	0	0.00%	500	2,862	33,429	5.90	46,425	12.26	4.31
521	KODEX ESG종합채권(A-이상)액티브	111,765	165	+0.15%	0	2,854	2,554	0.00	12	N/A	N/A
522	모토닉	8,580	10	+0.12%	500	2,831	33,000	8.76	11,049	9.13	6.26
523	TIGER 헬스케어	39,060	1,115	+2.94%	0	2,828	7,240	0.73	295,113	N/A	N/A
524	코리아써키트	11,960	760	+6.79%	500	2,825	23,621	1.74	1,245,357	-10.20	-8.05
525	SBS	15,120	90	-0.59%	5,000	2,805	18,551	0.00	41,023	7.44	5.45
526	제주은행	8,730	0	0.00%	5,000	2,805	32,129	0.35	109,468	107.78	0.97
527	KODEX 국고채10년액티브	110,935	455	-0.41%	0	2,801	2,525	0.00	59,229	N/A	N/A
528	이지스밸류리츠	5,400	30	+0.56%	1,000	2,778	51,443	1.92	127,110	4.69	7.99
529	삼화전기	42,000	1,400	+3.45%	1,000	2,778	6,614	29.06	88,520	21.23	7.92
530	에어부산	2,365	15	+0.64%	1,000	2,759	116,640	0.85	71,033	3.33	66.45
531	삼양패키징	17,470	40	+0.23%	5,000	2,758	15,789	6.28	9,783	10.12	6.92
532	삼성 인버스 2X 코스닥150 선물 ETN	6,885	160	-2.27%	0	2,754	40,000	0.00	4,527,355	N/A	N/A
533	예스코홀딩스	45,750	50	-0.11%	5,000	2,745	6,000	9.72	5,574	51.17	4.99
534	한화갤러리아	1,414	66	-4.46%	500	2,741	193,860	4.49	736,270	-10.63	N/A
535	KODEX 미국나스닥100(H)	15,510	190	+1.24%	0	2,738	17,650	0.09	134,489	N/A	N/A
536	콜마홀딩스	7,930	80	+1.02%	500	2,720	34,296	18.38	52,672	-305.00	-0.61
537	한일현대시멘트	14,040	180	+1.30%	5,000	2,714	19,328	0.34	5,537	5.51	9.29
538	ACE 베트남VN30(합성)	20,190	255	+1.28%	0	2,685	13,300	0.08	44,106	N/A	N/A
539	한국토지신탁	1,061	2	+0.19%	1,000	2,679	252,489	4.84	178,157	-20.40	-0.84
540	TIGER 은행고배당플러스TOP10	14,145	220	+1.58%	0	2,673	18,900	1.67	355,060	N/A	N/A
541	CR홀딩스	5,700	10	-0.18%	500	2,673	46,890	1.21	18,111	-183.87	0.06
542	SIMPAC	4,080	110	+2.77%	500	2,670	65,430	3.12	70,666	-69.15	-1.09
543	TIGER 미국S&P500TR(H)	13,680	180	+1.33%	0	2,668	19,500	0.15	133,566	N/A	N/A
544	대한제당	2,955	0	0.00%	500	2,651	89,697	1.94	110,197	10.15	5.97
545	TIGER 글로벌자율주행&전기차SOLACTIVE	9,780	270	+2.84%	0	2,648	27,080	0.19	22,876	N/A	N/A
546	LS네트웍스	3,360	100	+3.07%	5,000	2,648	78,803	0.47	96,879	-51.69	1.92
547	SOL AI반도체소부장	10,830	110	-1.01%	0	2,643	24,400	0.86	268,426	N/A	N/A
548	서울가스	52,800	300	+0.57%	5,000	2,640	5,000	1.90	2,584	11.96	1.91
549	잇츠한불	12,010	120	+1.01%	500	2,634	21,929	0.65	8,035	20.46	0.92
550	대원강업	4,245	30	-0.70%	500	2,632	62,000	2.08	72,780	14.64	6.17
551	SNT에너지	12,520	10	+0.08%	500	2,589	20,681	0.18	80,097	11.09	8.49
552	세방	13,360	40	-0.30%	500	2,580	19,309	10.75	17,238	3.07	6.78
553	이연제약	13,820	470	+3.52%	500	2,569	18,587	0.65	28,383	-2,303.33	1.44
554	KODEX 단기변동금리부채권액티브	111,930	60	+0.05%	0	2,552	2,280	0.00	155	N/A	N/A
555	DB금융투자	5,980	120	-1.97%	5,000	2,538	42,446	7.75	404,621	9.82	0.65
556	PLUS 머니마켓액티브	50,970	15	+0.03%	0	2,531	4,966	0.05	3,195	N/A	N/A
557	동국홀딩스	7,950	110	+1.40%	5,000	2,528	31,800	10.65	29,694	0.32	9.45
558	삼진제약	18,140	70	-0.38%	1,000	2,521	13,900	1.58	8,291	6.57	6.99
559	대성에너지	9,150	90	-0.97%	1,000	2,516	27,500	0.25	113,670	15.64	4.72
560	일양약품	13,120	100	-0.76%	2,500	2,504	19,086	6.85	17,334	452.41	-1.10
561	SK증권	529	3	-0.56%	500	2,500	472,590	5.58	684,869	-3.78	0.40
562	환인제약	13,420	110	+0.83%	500	2,496	18,600	11.20	18,955	8.55	8.61
563	1Q 단기금융채액티브	104,955	40	+0.04%	0	2,494	2,376	0.06	7,907	N/A	N/A
564	현대코퍼레이션	18,850	350	+1.89%	5,000	2,494	13,229	7.59	26,207	2.55	16.57
565	KODEX 26-12 회사채(AA-이상)액티브	10,465	5	+0.05%	0	2,481	23,710	0.00	5,109	N/A	N/A
566	송원산업	10,290	70	-0.68%	500	2,470	24,000	15.41	54,119	8.37	5.02
567	KODEX 미국배당다우존스	10,215	220	+2.20%	0	2,452	24,000	0.00	643,640	N/A	N/A
568	PLUS K방산	17,885	200	+1.13%	0	2,441	13,650	0.27	273,981	N/A	N/A
569	광주신세계	30,350	350	+1.17%	1,000	2,415	7,957	10.67	5,096	5.34	6.00
570	전진건설로봇	15,710	300	-1.87%	500	2,413	15,361	0.32	260,218	8.33	29.35
571	이월드	1,699	10	+0.59%	1,000	2,409	141,806	0.55	213,186	-19.76	-3.92
572	KOSEF 인도Nifty50(합성)	25,765	165	+0.64%	0	2,409	9,350	0.17	78,366	N/A	N/A
573	포스코스틸리온	40,000	500	-1.23%	5,000	2,400	6,000	2.74	10,226	7.66	7.07
574	가온전선	32,600	700	+2.19%	5,000	2,399	7,358	6.49	71,434	13.09	5.65
575	넥센	4,475	20	-0.44%	500	2,396	53,544	1.92	7,371	2.92	3.63
576	RISE 수소경제테마	9,160	135	+1.50%	0	2,386	26,050	0.00	20,679	N/A	N/A
577	디앤디플랫폼리츠	3,700	20	-0.54%	1,000	2,383	64,400	1.39	109,661	34.26	1.12
578	KPX홀딩스	56,300	100	-0.18%	5,000	2,378	4,225	27.17	1,639	3.80	9.54
579	삼영무역	12,830	150	+1.18%	500	2,369	18,467	18.01	18,091	4.12	10.38
580	HLB글로벌	4,975	85	-1.68%	500	2,363	47,490	3.53	170,601	-18.36	-40.28
581	케이씨	17,420	90	-0.51%	500	2,361	13,554	9.51	10,332	6.51	6.44
582	TIMEFOLIO 글로벌AI인공지능액티브	19,410	260	+1.36%	0	2,360	12,160	0.01	88,931	N/A	N/A
583	RISE 200TR	18,940	20	-0.11%	0	2,358	12,450	0.03	13,009	N/A	N/A
584	흥국화재	3,670	25	-0.68%	5,000	2,358	64,243	1.54	25,991	0.92	15.99
585	대한제분	139,100	400	-0.29%	5,000	2,351	1,690	8.94	648	2.67	8.50
586	KODEX 미국30년국채액티브(H)	10,450	120	-1.14%	0	2,337	22,360	0.00	817,576	N/A	N/A
587	키움 CD금리투자 ETN	101,540	0	0.00%	0	2,335	2,300	0.00	0	N/A	N/A
588	스카이라이프	4,905	60	+1.24%	2,500	2,331	47,523	6.19	59,924	-1.97	-12.83
589	TIGER 반도체	31,630	765	-2.36%	0	2,328	7,360	0.09	209,315	N/A	N/A
590	HJ중공업	2,780	10	+0.36%	5,000	2,315	83,274	16.78	33,389	-6.26	-31.41
591	ACE 국고채10년	91,760	390	-0.42%	0	2,296	2,502	0.01	12,052	N/A	N/A
592	KODEX 2차전지산업레버리지	2,440	10	-0.41%	0	2,291	93,900	2.85	2,623,980	N/A	N/A
593	도화엔지니어링	6,790	40	+0.59%	500	2,290	33,720	0.99	24,643	10.09	7.70
594	알루코	2,360	5	+0.21%	500	2,285	96,830	2.11	162,501	10.13	7.19
595	휴스틸	4,060	10	-0.25%	1,000	2,281	56,188	1.88	167,656	5.07	7.54
596	RISE ESG사회책임투자	12,650	130	+1.04%	0	2,277	18,000	0.00	17,537	N/A	N/A
597	신대양제지	5,650	10	-0.18%	500	2,277	40,298	3.60	3,755	5.19	8.41
598	JW홀딩스	3,065	5	-0.16%	500	2,266	73,925	1.78	30,239	3.93	16.48
599	RISE 비메모리반도체액티브	9,800	140	-1.41%	0	2,260	23,060	1.23	178,686	N/A	N/A
600	KPX케미칼	46,650	100	-0.21%	5,000	2,258	4,840	19.04	2,258	3.51	10.63
601	한솔제지	9,480	20	-0.21%	5,000	2,256	23,801	7.04	44,438	13.20	0.24
602	TIGER 미국테크TOP10 INDXX(H)	13,345	200	+1.52%	0	2,255	16,900	0.01	121,521	N/A	N/A
603	NH투자증권우	11,950	10	-0.08%	5,000	2,255	18,871	5.58	34,995	6.82	N/A
604	RISE 단기국공채액티브	110,520	30	+0.03%	0	2,227	2,015	0.00	2,174	N/A	N/A
605	일성아이에스	16,730	10	+0.06%	1,000	2,225	13,300	0.92	2,302	-6.13	-5.04
606	동화약품	7,960	100	+1.27%	1,000	2,223	27,931	3.57	67,014	15.98	7.45
607	코오롱ENP	5,820	30	-0.51%	1,000	2,212	38,000	1.27	40,205	6.06	12.21
608	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,485	20	+0.37%	0	2,205	40,200	0.42	71,801	N/A	N/A
609	제일약품	14,910	70	-0.47%	500	2,192	14,705	2.04	6,777	-6.14	3.16
610	한국석유	17,240	80	+0.47%	500	2,188	12,694	1.98	267,714	16.50	8.67
611	토니모리	9,090	230	-2.47%	200	2,187	24,055	3.17	251,197	32.58	3.95
612	AJ네트웍스	4,830	260	+5.69%	1,000	2,186	45,253	1.31	611,113	10.45	4.22
613	RISE 25-03 회사채(AA-이상)액티브	51,090	5	+0.01%	0	2,186	4,278	0.00	829	N/A	N/A
614	모나용평	4,525	20	+0.44%	5,000	2,178	48,133	2.35	178,623	14.05	2.62
615	대동	8,490	40	-0.47%	1,000	2,177	25,641	3.71	46,860	-1,212.86	4.41
616	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
617	하이트진로홀딩스	9,330	20	-0.21%	5,000	2,165	23,207	7.09	7,681	7.87	0.17
618	TIGER 미국필라델피아반도체레버리지(합성)	21,300	505	+2.43%	0	2,134	10,020	0.06	428,766	N/A	N/A
619	대원전선	2,845	40	+1.43%	500	2,133	74,979	5.56	1,394,321	28.17	10.02
620	ACE 24-12 회사채(AA-이상)액티브	105,650	40	+0.04%	0	2,133	2,019	0.01	708	N/A	N/A
621	PLUS 국고채10년액티브	54,690	170	-0.31%	0	2,126	3,888	0.00	63	N/A	N/A
622	한양증권	16,670	540	+3.35%	5,000	2,122	12,729	11.70	160,541	5.87	7.40
623	신한서부티엔디리츠	3,790	5	+0.13%	1,000	2,121	55,956	0.63	70,952	-189.50	-0.43
624	조선내화	17,870	10	-0.06%	500	2,119	11,855	0.10	271,813	6.80	N/A
625	KSS해운	9,170	80	+0.88%	500	2,117	23,086	6.84	22,341	7.21	4.12
626	동성케미컬	4,245	45	-1.05%	1,000	2,109	49,690	2.65	48,134	4.97	8.67
627	HDC랩스	8,120	0	0.00%	500	2,108	25,958	4.22	2,301	17.92	5.07
628	대덕	6,200	20	-0.32%	500	2,101	33,890	7.24	12,511	14.06	2.11
629	RISE KOFR금리액티브(합성)	101,420	10	+0.01%	0	2,074	2,045	0.00	2,576	N/A	N/A
630	넥스틸	7,970	40	+0.50%	500	2,072	26,002	0.38	137,625	4.19	35.49
631	BYC	33,150	0	0.00%	500	2,071	6,246	3.16	444	13.07	4.51
632	화승인더	3,740	30	+0.81%	500	2,069	55,320	8.52	44,435	-25.79	-7.57
633	TIGER 글로벌비만치료제TOP2Plus	11,345	45	-0.40%	0	2,065	18,200	0.76	134,650	N/A	N/A
634	SOL 200TR	12,510	20	+0.16%	0	2,064	16,500	0.01	2,424	N/A	N/A
635	KODEX 미국나스닥100레버리지(합성 H)	10,830	255	+2.41%	0	2,052	18,950	0.10	291,219	N/A	N/A
636	한국제지	1,074	8	+0.75%	1,000	2,043	190,178	0.08	50,317	-3.80	N/A
637	코람코더원리츠	5,030	10	+0.20%	500	2,032	40,400	0.30	47,599	67.97	1.48
638	TIGER 27-04회사채(A+이상)액티브	51,370	15	+0.03%	0	2,028	3,948	0.04	4,909	N/A	N/A
639	에이프로젠바이오로직스	1,021	38	+3.87%	500	2,026	198,408	0.79	4,091,166	-0.68	-29.75
640	조일알미늄	1,599	1	-0.06%	500	2,025	126,632	1.02	233,163	25.38	-0.07
641	삼익THK	9,640	30	-0.31%	500	2,024	21,000	35.48	19,610	-200.83	0.48
642	현대비앤지스틸	13,380	260	-1.91%	5,000	2,018	15,079	3.96	26,487	23.89	-5.93
643	TIGER 화장품	3,015	0	0.00%	0	2,016	66,870	0.21	2,169,504	N/A	N/A
644	교촌에프앤비	8,050	20	+0.25%	500	2,011	24,983	1.27	25,078	27.95	7.85
645	하나제약	11,280	90	+0.80%	500	2,005	17,773	0.00	18,264	9.82	8.18
646	성신양회	8,170	70	+0.86%	5,000	2,003	24,516	5.84	229,803	2.99	14.38
647	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,310	160	+0.48%	0	1,999	6,000	0.00	239	N/A	N/A
648	웅진씽크빅	1,730	20	-1.14%	500	1,998	115,506	4.57	54,660	-6.25	-9.30
649	LG헬로비전	2,580	20	-0.77%	2,500	1,998	77,447	2.30	77,666	-3.34	-7.62
650	삼성 레버리지 천연가스 선물 ETN C	3,985	195	-4.67%	0	1,992	50,000	0.03	1,016,733	N/A	N/A
651	TIGER 미국나스닥100TR(H)	15,930	185	+1.17%	0	1,983	12,450	0.01	89,850	N/A	N/A
652	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	79,280	3,710	+4.91%	0	1,982	2,500	0.00	565	N/A	N/A
653	KEC	981	12	-1.21%	500	1,969	200,763	2.35	593,516	-7.27	-11.80
654	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
655	TIGER 투자등급회사채액티브	112,955	60	-0.05%	0	1,953	1,729	0.00	5,014	N/A	N/A
656	서흥	16,850	500	+3.06%	500	1,949	11,569	8.68	13,961	109.42	1.45
657	한독	14,080	140	+1.00%	500	1,938	13,764	2.75	43,826	-5.78	-8.02
658	롯데하이마트	8,190	60	-0.73%	5,000	1,933	23,608	3.42	6,053	-5.15	-2.78
659	진원생명과학	2,415	180	-6.94%	1,000	1,933	80,039	10.81	795,419	-2.58	-53.09
660	코오롱글로벌	10,150	210	-2.03%	5,000	1,922	18,933	0.48	36,067	-2.84	0.05
661	이수화학	8,440	110	-1.29%	5,000	1,918	22,723	1.64	72,392	-4.62	-13.50
662	동양	802	3	-0.37%	500	1,914	238,684	4.20	61,569	80.20	2.32
663	금호석유우	62,800	900	-1.41%	5,000	1,899	3,023	17.82	5,680	4.60	N/A
664	일신방직	8,140	0	0.00%	500	1,895	23,280	7.80	51,068	6.43	0.90
665	미원홀딩스	81,400	800	-0.97%	500	1,888	2,320	0.17	67	7.43	5.82
666	동국씨엠	6,310	210	-3.22%	5,000	1,887	29,899	23.49	282,293	3.68	N/A
667	경동인베스트	79,700	2,500	+3.24%	5,000	1,885	2,365	1.47	26,708	13.67	4.38
668	제이에스코퍼레이션	14,090	110	-0.77%	100	1,879	13,336	2.35	17,421	2.45	16.16
669	일진다이아	13,220	20	+0.15%	1,000	1,878	14,203	1.84	10,570	18.70	2.48
670	TIGER 인도빌리언컨슈머	11,200	30	+0.27%	0	1,876	16,750	0.04	90,229	N/A	N/A
671	코오롱	14,800	0	0.00%	5,000	1,869	12,626	6.89	6,672	0.88	0.79
672	에이블씨엔씨	7,180	50	-0.69%	500	1,868	26,014	10.87	62,969	20.28	6.05
673	KODEX 테슬라인컴프리미엄채권혼합액티브	9,355	15	+0.16%	0	1,866	19,950	0.00	223,009	N/A	N/A
674	CJ제일제당 우	139,900	1,000	+0.72%	5,000	1,857	1,327	32.98	3,950	4.55	N/A
675	일진홀딩스	3,760	35	+0.94%	1,000	1,855	49,347	3.24	25,876	5.75	6.21
676	동아타이어	13,500	0	0.00%	500	1,854	13,733	0.69	0	16.96	2.54
677	삼화페인트	6,780	30	+0.44%	500	1,844	27,203	7.02	36,591	9.27	5.33
678	LG우	61,000	100	+0.16%	5,000	1,843	3,022	47.23	4,778	9.71	N/A
679	콘텐트리중앙	9,560	220	+2.36%	5,000	1,841	19,262	0.58	22,343	-1.57	-129.35
680	다올투자증권	3,020	10	+0.33%	5,000	1,840	60,911	5.49	51,987	-3.26	-1.66
681	대교	2,165	5	+0.23%	500	1,834	84,703	1.67	71,140	-3.13	-26.64
682	무림P&P	2,940	20	+0.68%	2,500	1,834	62,368	1.34	56,021	-12.62	-3.45
683	SOL 미국배당다우존스(H)	11,520	245	+2.17%	0	1,832	15,900	0.00	352,245	N/A	N/A
684	TIGER 미국S&P500선물(H)	61,935	800	+1.31%	0	1,827	2,950	0.02	63,835	N/A	N/A
685	한투 레버리지 S&P500 선물 ETN(H)	36,275	915	+2.59%	0	1,814	5,000	0.00	13,449	N/A	N/A
686	강남제비스코	27,900	350	+1.27%	1,000	1,814	6,500	6.46	17,462	9.20	2.73
687	ACE CD금리&초단기채권액티브	100,825	35	+0.03%	0	1,811	1,796	0.08	14,828	N/A	N/A
688	SOL 미국30년국채커버드콜(합성)	10,200	55	-0.54%	0	1,810	17,750	0.01	480,475	N/A	N/A
689	TIGER 글로벌온디바이스AI	9,695	210	+2.21%	0	1,808	18,650	0.98	75,751	N/A	N/A
690	한세예스24홀딩스	4,470	40	-0.89%	500	1,788	40,000	1.51	15,854	3.69	12.30
691	삼성전기우	61,500	400	-0.65%	5,000	1,788	2,907	14.30	7,710	8.61	N/A
692	RISE 2차전지액티브	8,430	0	0.00%	0	1,785	21,180	1.09	166,053	N/A	N/A
693	동아지질	12,700	80	+0.63%	500	1,785	14,053	4.48	8,723	18.04	4.54
694	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
695	무학	6,220	90	+1.47%	200	1,773	28,500	1.83	44,053	3.71	12.83
696	경농	9,080	0	0.00%	500	1,773	19,523	0.41	17,414	9.05	7.98
697	진양홀딩스	3,160	0	0.00%	500	1,766	55,895	1.38	5,227	22.90	10.42
698	미원화학	80,300	0	0.00%	1,000	1,766	2,199	0.33	140	6.84	15.74
699	노루페인트	8,780	50	-0.57%	500	1,756	20,000	7.75	42,062	5.94	7.67
700	노루홀딩스	13,100	150	+1.16%	500	1,741	13,291	4.21	20,372	4.68	6.31
701	HANARO MSCI Korea TR	14,615	10	-0.07%	0	1,739	11,900	0.00	57	N/A	N/A
702	AK홀딩스	13,120	50	-0.38%	5,000	1,738	13,248	5.68	1,398	56.80	6.17
703	JW생명과학	10,960	30	-0.27%	2,500	1,735	15,835	3.42	21,405	6.52	18.78
704	경방	6,300	290	+4.83%	500	1,727	27,415	0.83	19,471	63.00	-1.80
705	남선알미늄	1,337	3	+0.22%	500	1,726	129,079	4.22	210,140	63.67	-0.09
706	KODEX TRF3070	12,855	15	-0.12%	0	1,723	13,400	0.00	35,108	N/A	N/A
707	티와이홀딩스	3,415	25	-0.73%	500	1,722	50,429	1.37	18,425	-0.19	-76.50
708	KODEX 차이나항셍테크	5,410	280	+5.46%	0	1,712	31,650	0.32	437,817	N/A	N/A
709	삼영전자	8,550	40	-0.47%	500	1,710	20,000	36.23	20,519	14.25	2.63
710	서연	7,280	40	+0.55%	500	1,709	23,480	3.90	43,500	1.40	19.09
711	KODEX 골드선물(H)	15,795	45	+0.29%	0	1,706	10,800	0.06	99,554	N/A	N/A
712	S-Oil우	42,350	600	+1.44%	2,500	1,703	4,022	10.02	6,024	5.80	N/A
713	HANARO Fn K-반도체	9,405	240	-2.49%	0	1,688	17,950	0.02	320,864	N/A	N/A
714	유한양행우	142,900	4,700	+3.40%	1,000	1,688	1,181	0.58	208,588	77.58	N/A
715	선진	7,070	40	+0.57%	500	1,681	23,780	12.83	22,023	13.73	3.26
716	우진	8,270	110	+1.35%	500	1,681	20,324	2.54	130,902	13.71	7.19
717	NPC	4,545	70	+1.56%	500	1,669	36,720	1.02	10,608	11.06	7.54
718	아시아나IDT	14,960	310	+2.12%	500	1,661	11,100	0.41	6,283	17.46	6.75
719	삼영	4,850	15	-0.31%	500	1,649	34,000	2.25	364,199	8.04	31.45
720	STX	5,300	80	-1.49%	2,500	1,644	31,018	0.66	81,084	-2.93	-73.98
721	현대리바트	8,000	50	-0.62%	1,000	1,643	20,535	4.28	29,665	-8.71	-8.12
722	종근당바이오	29,850	150	+0.51%	2,500	1,638	5,486	2.01	38,406	-22.44	-17.87
723	SK디앤디	8,790	200	-2.22%	1,000	1,636	18,617	5.14	136,776	-4.70	14.13
724	TIGER 국고채30년스트립액티브	57,000	545	-0.95%	0	1,634	2,866	0.62	48,279	N/A	N/A
725	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,570	140	+1.34%	0	1,628	15,400	0.05	240,097	N/A	N/A
726	해태제과식품	5,580	40	-0.71%	500	1,625	29,117	1.13	27,951	5.28	8.31
727	한미글로벌	14,780	10	-0.07%	500	1,620	10,958	3.58	50,893	13.01	7.88
728	TIGER 글로벌혁신블루칩TOP10	13,540	10	-0.07%	0	1,618	11,950	1.47	23,297	N/A	N/A
729	RISE 25-06 은행채(AA+이상)액티브	50,525	10	+0.02%	0	1,615	3,196	0.00	27	N/A	N/A
730	삼성물산우B	109,900	700	+0.64%	100	1,613	1,468	30.30	6,733	9.02	N/A
731	한국공항	50,900	500	-0.97%	5,000	1,612	3,166	5.06	28,964	3.35	9.14
732	TIGER 미국S&P500+10%프리미엄초단기	10,190	150	+1.49%	0	1,610	15,800	0.02	270,998	N/A	N/A
733	자이에스앤디	4,145	10	+0.24%	1,000	1,608	38,783	0.20	13,537	13.73	8.05
734	태림포장	2,270	35	+1.57%	500	1,607	70,806	0.42	20,650	-44.51	1.48
735	SOL 2차전지소부장Fn	5,455	5	+0.09%	0	1,604	29,400	0.08	365,424	N/A	N/A
736	KODEX 2차전지핵심소재10	5,825	10	-0.17%	0	1,593	27,350	0.51	560,036	N/A	N/A
737	YG PLUS	2,510	25	-0.99%	500	1,592	63,429	1.79	44,793	24.61	14.12
738	TIGER 미국MSCI리츠(합성 H)	14,170	235	+1.69%	0	1,587	11,200	0.00	58,741	N/A	N/A
739	효성화학	41,850	850	-1.99%	5,000	1,587	3,792	2.94	4,885	-0.53	-393.10
740	TIGER BBIG	6,320	100	+1.61%	0	1,580	25,000	2.14	151,165	N/A	N/A
741	현대약품	4,935	200	+4.22%	500	1,579	32,000	0.93	10,633,167	58.06	7.15
742	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
743	삼성제약	1,660	142	+9.35%	500	1,563	94,162	5.11	2,481,325	-4.00	-27.54
744	디아이씨	4,010	30	-0.74%	500	1,559	38,889	2.16	122,991	12.73	31.14
745	신세계 I&C	9,050	60	-0.66%	500	1,557	17,200	1.10	34,141	5.16	8.19
746	대성산업	3,435	45	+1.33%	5,000	1,554	45,235	2.38	43,537	-19.19	-1.05
747	태경산업	5,310	40	+0.76%	500	1,552	29,229	1.47	11,391	9.80	5.55
748	NH올원리츠	3,660	50	-1.35%	500	1,545	42,200	1.53	61,272	114.38	1.03
749	TIGER 테슬라채권혼합Fn	11,600	20	+0.17%	0	1,543	13,300	0.24	156,490	N/A	N/A
750	KCTC	5,130	80	+1.58%	500	1,539	30,000	3.53	521,880	5.45	10.26
751	ACE 26-06 회사채(AA-이상)액티브	10,760	5	+0.05%	0	1,537	14,280	0.01	79,240	N/A	N/A
752	HS효성	41,200	200	+0.49%	5,000	1,535	3,726	4.16	7,791	N/A	N/A
753	그린케미칼	6,380	80	+1.27%	500	1,531	24,000	0.96	16,896	23.72	2.76
754	미창석유	87,700	500	-0.57%	5,000	1,526	1,740	33.82	977	2.41	13.89
755	인스코비	1,263	91	-6.72%	500	1,508	119,369	3.35	939,520	-3.22	-59.52
756	KODEX 바이오	8,630	160	+1.89%	0	1,505	17,440	1.05	446,154	N/A	N/A
757	대신증권2우B	14,980	40	+0.27%	5,000	1,498	10,000	4.05	39,159	11.24	N/A
758	코오롱모빌리티그룹	2,385	40	-1.65%	500	1,497	62,777	0.47	57,639	-596.25	N/A
759	신라교역	9,330	60	-0.64%	500	1,493	16,000	4.27	23,943	3.67	3.04
760	효성ITX	12,910	0	0.00%	500	1,492	11,558	0.58	8,393	11.75	21.45
761	한국주철관	6,510	50	-0.76%	500	1,484	22,800	3.38	5,225	9.21	4.90
762	삼성 인버스 2X WTI원유 선물 ETN	98	4	-3.92%	0	1,467	1,497,000	0.00	12,823,716	N/A	N/A
763	KODEX 장기종합채권(AA-이상)액티브KAP	98,205	265	-0.27%	0	1,466	1,493	0.00	113	N/A	N/A
764	한투 블룸버그 인버스 2X 천연가스선물 ETN	73,255	3,170	+4.52%	0	1,465	2,000	0.00	14,919	N/A	N/A
765	TIGER 바이오TOP10	7,920	360	+4.76%	0	1,461	18,450	1.09	1,304,443	N/A	N/A
766	한솔테크닉스	4,525	5	-0.11%	5,000	1,453	32,110	8.47	54,457	4.89	13.25
767	SG글로벌	3,220	500	+18.38%	500	1,448	44,964	2.03	10,501,919	6.17	15.39
768	KODEX AI반도체핵심장비	9,475	55	-0.58%	0	1,435	15,150	0.25	453,012	N/A	N/A
769	PLUS 코스피TR	13,965	30	+0.22%	0	1,431	10,250	0.00	525	N/A	N/A
770	삼성출판사	14,280	150	+1.06%	500	1,428	10,000	0.98	21,659	19.83	5.12
771	대창단조	4,995	75	+1.52%	500	1,427	28,572	6.66	34,913	4.75	13.47
772	제일파마홀딩스	8,880	90	+1.02%	500	1,418	15,973	9.65	3,489	-3.59	-4.95
773	대한화섬	106,700	700	+0.66%	5,000	1,417	1,328	0.24	1,003	61.29	1.46
774	SOL 미국테크TOP10	10,840	120	+1.12%	0	1,415	13,050	0.00	175,492	N/A	N/A
775	디씨엠	12,400	290	+2.39%	500	1,414	11,400	2.91	16,288	11.83	-4.05
776	KODEX K-로봇액티브	12,605	55	+0.44%	0	1,412	11,200	0.04	23,280	N/A	N/A
777	디와이파워	12,770	140	+1.11%	500	1,410	11,042	7.84	32,504	5.96	10.90
778	KODEX 미국S&P500선물(H)	25,800	370	+1.45%	0	1,406	5,450	0.00	30,862	N/A	N/A
779	사조동아원	995	14	-1.39%	500	1,404	141,145	1.97	348,490	6.10	4.54
780	벽산	2,075	20	+0.97%	500	1,402	67,560	3.62	116,849	4.80	13.10
781	이구산업	4,175	40	-0.95%	500	1,396	33,442	3.43	134,708	14.15	0.52
782	HDC현대EP	4,375	15	+0.34%	500	1,396	31,900	2.81	72,030	11.22	6.87
783	TIGER 미국채10년선물	12,110	55	-0.45%	0	1,393	11,500	0.00	96,870	N/A	N/A
784	한투 인버스 2X 코스닥150선물 ETN	6,955	150	-2.11%	0	1,391	20,000	0.00	1,006,047	N/A	N/A
785	아모레G3우(전환)	19,600	130	+0.67%	500	1,390	7,092	2.87	6,351	6.83	N/A
786	TYM	3,065	30	-0.97%	2,500	1,381	45,051	4.34	82,443	3.92	16.80
787	TIGER 글로벌AI액티브	14,190	280	+2.01%	0	1,375	9,690	0.13	56,892	N/A	N/A
788	신세계푸드	35,500	200	+0.57%	5,000	1,375	3,872	2.64	903	10.85	3.66
789	아주스틸	5,180	0	0.00%	500	1,374	26,518	20.55	25,905	-4.02	-15.80
790	RISE 200위클리커버드콜	9,390	30	+0.32%	0	1,362	14,500	0.05	182,023	N/A	N/A
791	삼양통상	45,350	300	-0.66%	5,000	1,360	3,000	3.04	7,081	20.92	5.10
792	신흥	14,300	80	-0.56%	500	1,358	9,500	2.09	1,109	17.31	8.36
793	퍼스텍	2,770	20	+0.73%	500	1,351	48,772	1.39	275,791	26.13	7.77
794	에스제이지세종	4,855	25	-0.51%	500	1,351	27,821	5.99	19,057	4.83	0.99
795	CJ우	59,700	500	-0.83%	5,000	1,349	2,260	9.12	32,224	4.93	N/A
796	유수홀딩스	5,180	70	-1.33%	2,500	1,349	26,042	18.65	4,536	11.96	3.04
797	한투 코스피 양매도 5% OTM ETN	8,990	25	+0.28%	0	1,348	15,000	0.00	68	N/A	N/A
798	삼부토건	599	7	+1.18%	1,000	1,339	223,612	4.95	7,236,437	-0.81	-73.88
799	에스엠벡셀	1,203	5	-0.41%	500	1,338	111,252	0.38	20,637	-19.72	1.03
800	1Q K200액티브	10,925	10	+0.09%	0	1,327	12,150	0.00	14,493	N/A	N/A
801	KoAct 배당성장액티브	9,805	85	+0.87%	0	1,324	13,500	0.15	27,151	N/A	N/A
802	동방	2,750	30	+1.10%	1,000	1,319	47,972	2.28	701,291	5.11	10.97
803	샘표	45,850	650	+1.44%	1,000	1,319	2,876	3.78	1,882	29.13	3.06
804	ACE 엔비디아채권혼합블룸버그	20,240	210	-1.03%	0	1,316	6,500	0.06	76,906	N/A	N/A
805	디와이	4,995	425	+9.30%	500	1,315	26,320	2.34	5,099,130	6.77	5.26
806	극동유화	3,765	5	+0.13%	500	1,313	34,869	0.76	37,348	8.92	7.41
807	SOL 24-12 회사채(AA-이상)액티브	52,080	20	+0.04%	0	1,311	2,518	0.00	247	N/A	N/A
808	미래에셋 코스피 양매도 5% OTM ETN	8,725	10	+0.11%	0	1,309	15,000	0.00	13	N/A	N/A
809	ACE 엔비디아밸류체인액티브	8,295	145	-1.72%	0	1,306	15,750	0.00	569,869	N/A	N/A
810	동양철관	889	14	-1.55%	500	1,305	146,792	2.57	1,294,656	-5.52	-1.78
811	TIGER 코스피	26,595	5	-0.02%	0	1,303	4,900	0.01	5,666	N/A	N/A
812	경인양행	3,125	75	-2.34%	500	1,301	41,616	2.98	113,003	173.61	-4.58
813	KoAct 바이오헬스케어액티브	14,280	595	+4.35%	0	1,299	9,100	0.60	598,346	N/A	N/A
814	페이퍼코리아	730	9	+1.25%	500	1,299	177,983	0.04	137,786	6.95	8.54
815	방림	3,070	115	+3.89%	500	1,299	42,314	0.00	134,712	146.19	-2.10
816	RISE IT플러스	15,550	210	-1.33%	0	1,294	8,320	0.00	6,399	N/A	N/A
817	키다리스튜디오	3,490	15	-0.43%	500	1,294	37,064	0.66	52,336	-3.85	-14.42
818	유니켐	1,325	4	+0.30%	500	1,284	96,878	1.12	128,449	-14.89	-4.70
819	샘표식품	28,050	0	0.00%	500	1,281	4,568	5.12	8,809	21.69	4.50
820	SOL 머니마켓액티브	50,465	10	+0.02%	0	1,272	2,520	0.00	7,855	N/A	N/A
821	계룡건설	14,200	60	+0.42%	5,000	1,268	8,931	6.66	15,981	2.47	6.11
822	TIGER 차이나CSI300	8,000	110	+1.39%	0	1,264	15,800	1.20	75,076	N/A	N/A
823	메리츠 3X 레버리지 국채30년 ETN	63,175	1,315	-2.04%	0	1,264	2,000	0.00	8,932	N/A	N/A
824	대성홀딩스	7,850	70	+0.90%	1,000	1,263	16,089	1.58	8,891	5.48	34.24
825	태경케미컬	10,830	50	-0.46%	500	1,256	11,600	0.74	12,644	8.36	11.27
826	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-2.21	-14.33
827	유화증권	2,210	20	+0.91%	1,000	1,253	56,702	0.82	20,095	7.78	1.46
828	금강공업	4,250	60	+1.43%	1,000	1,246	29,329	2.31	36,310	4.53	10.09
829	KODEX 미국달러선물인버스2X	6,270	5	-0.08%	0	1,245	19,850	0.01	436,942	N/A	N/A
830	KODEX 미국나스닥100선물(H)	23,040	280	+1.23%	0	1,244	5,400	0.74	171,118	N/A	N/A
831	TIGER 글로벌4차산업혁신기술(합성 H)	16,790	335	+2.04%	0	1,242	7,400	0.23	7,692	N/A	N/A
832	ACE 25-06 회사채(AA-이상)액티브	10,640	0	0.00%	0	1,240	11,650	0.00	3,352	N/A	N/A
833	TIGER 미국투자등급회사채액티브(H)	51,500	20	-0.04%	0	1,239	2,406	0.04	13,560	N/A	N/A
834	금호에이치티	573	7	-1.21%	500	1,226	213,914	1.02	208,213	-3.67	-6.45
835	미래에셋글로벌리츠	3,085	50	+1.65%	1,000	1,222	39,606	0.85	77,871	134.13	-0.82
836	신원	1,190	3	-0.25%	500	1,221	102,586	1.17	146,597	49.58	2.63
837	ACE 11월만기자동연장회사채AA-이상액티브	10,365	5	+0.05%	0	1,216	11,730	0.00	8,685	N/A	N/A
838	TIGER 미국S&P500동일가중	10,020	255	+2.61%	0	1,212	12,100	0.80	438,498	N/A	N/A
839	이엔플러스	1,651	19	-1.14%	500	1,211	73,375	2.69	266,094	14.23	-81.19
840	진흥기업	832	1	+0.12%	500	1,210	145,472	0.79	60,122	7.05	18.40
841	HANARO 200TR	43,685	15	+0.03%	0	1,201	2,750	0.00	366	N/A	N/A
842	KTcs	2,805	345	+14.02%	500	1,197	42,685	6.31	17,940,822	34.63	7.83
843	금호건설	3,240	10	-0.31%	5,000	1,197	36,954	2.62	35,770	-2.73	0.22
844	ACE 단기통안채	102,980	45	+0.04%	0	1,195	1,160	0.02	8,993	N/A	N/A
845	히어로즈 24-09 회사채(AA-이상)액티브	51,920	15	+0.03%	0	1,194	2,300	0.00	25	N/A	N/A
846	ACE 2월만기자동연장회사채AA-이상액티브	10,290	5	+0.05%	0	1,194	11,600	0.00	1,504	N/A	N/A
847	덕양산업	3,660	0	0.00%	500	1,192	32,565	1.24	62,379	11.16	13.84
848	태경비케이	4,315	15	+0.35%	500	1,190	27,583	2.29	28,606	4.88	12.81
849	동성제약	4,560	45	+1.00%	1,000	1,190	26,101	2.14	32,130	-36.48	-5.02
850	조선선재	94,600	300	-0.32%	500	1,190	1,258	0.19	973	9.85	9.22
851	한신기계	3,640	110	+3.12%	500	1,181	32,446	5.11	333,426	-158.26	-2.15
852	한국화장품	7,340	130	-1.74%	500	1,179	16,068	1.59	67,743	34.95	14.57
853	CJ씨푸드	3,280	50	-1.50%	500	1,179	35,931	3.28	2,643,980	16.91	N/A
854	HANARO CAPEX설비투자iSelect	14,080	630	+4.68%	0	1,176	8,350	0.46	24,941	N/A	N/A
855	TIMEFOLIO K바이오액티브	12,070	350	+2.99%	0	1,171	9,700	0.77	659,750	N/A	N/A
856	동남합성	33,400	0	0.00%	500	1,169	3,500	0.02	2,889	15.57	11.69
857	NI스틸	4,080	15	+0.37%	500	1,167	28,600	0.00	17,702	3.04	23.77
858	세아특수강	13,590	0	0.00%	5,000	1,165	8,570	0.29	2,931	118.17	-0.82
859	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
860	사조씨푸드	6,740	410	+6.48%	1,000	1,161	17,219	5.56	3,218,537	-16.98	N/A
861	모나리자	3,170	20	+0.63%	500	1,159	36,571	1.63	118,363	24.20	11.51
862	우신시스템	6,320	0	0.00%	500	1,157	18,314	1.05	21,697	11.25	7.97
863	한국무브넥스	3,800	15	+0.40%	1,000	1,157	30,450	2.43	30,250	2.60	15.26
864	TIGER 미국나스닥100TR채권혼합Fn	12,295	15	+0.12%	0	1,156	9,400	0.01	46,860	N/A	N/A
865	이지스레지던스리츠	4,070	35	+0.87%	1,000	1,154	28,359	1.34	66,468	6.85	3.13
866	ACE 미국달러SOFR금리(합성)	10,800	0	0.00%	0	1,153	10,680	0.00	20,897	N/A	N/A
867	동인기연	18,690	360	-1.89%	100	1,145	6,128	0.81	35,045	4.72	22.27
868	SOL 25-09 회사채(AA-이상)액티브	52,990	30	+0.06%	0	1,144	2,158	0.00	398	N/A	N/A
869	국제약품	5,390	50	+0.94%	1,000	1,141	21,160	1.83	224,873	317.06	-10.58
870	TIGER 미국AI빅테크10	9,810	95	+0.98%	0	1,138	11,600	0.00	485,750	N/A	N/A
871	1Q 25-08 회사채(A+이상)액티브	106,020	30	+0.03%	0	1,135	1,071	0.01	420	N/A	N/A
872	성창기업지주	1,621	8	-0.49%	500	1,131	69,752	1.84	7,666	-6.56	-4.10
873	HANARO 머니마켓액티브	50,350	15	+0.03%	0	1,128	2,240	0.00	2,609	N/A	N/A
874	대창	1,237	1	-0.08%	500	1,127	91,140	1.91	235,247	-18.74	-8.32
875	TIGER 일본엔선물	8,860	110	-1.23%	0	1,125	12,700	0.04	116,579	N/A	N/A
876	TIGER 배당프리미엄액티브	10,330	20	-0.19%	0	1,125	10,890	0.00	13,888	N/A	N/A
877	KODEX 배당가치	14,040	115	+0.83%	0	1,123	8,000	0.00	8,756	N/A	N/A
878	KODEX AI전력핵심설비	8,465	580	+7.36%	0	1,117	13,200	0.13	765,771	N/A	N/A
879	경동도시가스	18,930	80	+0.42%	2,500	1,116	5,895	6.19	5,213	3.68	7.51
880	인천도시가스	25,500	200	+0.79%	5,000	1,116	4,375	1.88	1,061	5.66	8.48
881	HK 종합채권(AA-이상)액티브	107,435	65	-0.06%	0	1,114	1,037	0.00	2	N/A	N/A
882	BNK 24-11 회사채(AA-이상)액티브	52,065	5	+0.01%	0	1,111	2,134	0.00	22	N/A	N/A
883	한컴라이프케어	4,010	30	-0.74%	200	1,110	27,674	1.20	648,583	17.28	0.65
884	대영포장	1,023	3	+0.29%	500	1,109	108,395	1.44	58,980	15.27	4.64
885	ACE 미국WideMoat동일가중	25,750	435	+1.72%	0	1,107	4,300	0.01	19,851	N/A	N/A
886	PLUS KOFR금리	105,425	60	+0.06%	0	1,097	1,041	0.00	43,768	N/A	N/A
887	신세계건설	14,120	80	+0.57%	5,000	1,096	7,761	1.05	9,964	-0.49	N/A
888	히어로즈 CD금리액티브(합성)	104,745	20	-0.02%	0	1,091	1,042	0.00	791	N/A	N/A
889	와이투솔루션	2,980	45	-1.49%	2,500	1,090	36,574	1.07	112,632	12.37	-0.37
890	광전자	1,879	1	+0.05%	500	1,089	57,944	18.12	74,196	20.88	-0.42
891	신한글로벌액티브리츠	2,495	15	+0.60%	1,000	1,085	43,478	0.56	116,456	-3.86	-18.65
892	ACE 미국500 15%프리미엄분배(합성)	10,105	140	+1.40%	0	1,081	10,700	0.00	389,808	N/A	N/A
893	KODEX K-메타버스액티브	6,350	10	+0.16%	0	1,080	17,000	0.37	48,850	N/A	N/A
894	KODEX 글로벌비만치료제TOP2 Plus	12,585	30	+0.24%	0	1,070	8,500	1.46	72,349	N/A	N/A
895	크라운제과	8,540	40	+0.47%	200	1,070	12,524	2.48	10,930	4.85	11.81
896	삼성공조	13,140	80	+0.61%	500	1,068	8,126	3.54	613,016	9.21	5.25
897	신한 레버리지 은 선물 ETN(H)	10,675	625	+6.22%	0	1,068	10,000	0.00	184,815	N/A	N/A
898	KODEX 미국종합채권ESG액티브(H)	104,135	200	-0.19%	0	1,066	1,024	0.00	3,149	N/A	N/A
899	수산중공업	1,704	3	+0.18%	500	1,063	62,399	1.08	139,415	9.91	10.75
900	조흥	176,500	1,200	-0.68%	5,000	1,059	600	0.00	11	8.81	0.23
901	HS애드	6,380	10	-0.16%	1,000	1,057	16,567	33.27	14,922	6.48	9.09
902	TIGER 여행레저	3,080	5	-0.16%	0	1,056	34,290	0.05	181,197	N/A	N/A
903	RISE 단기종합채권(AA-이상)액티브	109,795	30	+0.03%	0	1,055	961	0.00	455	N/A	N/A
904	RISE 코스피	26,685	70	+0.26%	0	1,054	3,950	0.01	5,234	N/A	N/A
905	KODEX 한국부동산리츠인프라	5,265	15	+0.29%	0	1,048	19,900	0.00	754,402	N/A	N/A
906	TIGER 글로벌메타버스액티브	9,365	180	+1.96%	0	1,044	11,150	0.16	24,192	N/A	N/A
907	신일전자	1,463	13	-0.88%	500	1,039	71,048	1.51	101,787	66.50	1.29
908	WON 25-09 회사채(AA-이상)액티브	53,335	30	+0.06%	0	1,039	1,948	0.00	96	N/A	N/A
909	신한 미국달러 SOFR금리 플러스 ETN	10,350	10	+0.10%	0	1,035	10,000	0.00	54	N/A	N/A
910	미래에셋 인버스 2X 코스닥150 선물 ETN	6,900	160	-2.27%	0	1,035	15,000	0.00	1,222,281	N/A	N/A
911	휴니드	7,330	50	+0.69%	5,000	1,035	14,116	23.92	349,186	3.90	11.69
912	신한 KOFR금리 ETN	103,335	60	+0.06%	0	1,033	1,000	0.00	16,668	N/A	N/A
913	휴비스	2,990	15	+0.50%	5,000	1,032	34,500	1.33	24,255	-0.98	-33.09
914	ACE 미국30년국채엔화노출액티브(H)	10,510	240	-2.23%	0	1,030	9,800	0.07	426,632	N/A	N/A
915	덕성	6,560	60	+0.92%	500	1,029	15,680	2.51	98,790	20.44	6.66
916	태양금속	2,800	10	-0.36%	500	1,028	36,700	1.19	198,925	41.18	0.06
917	동일고무벨트	7,370	50	-0.67%	500	1,024	13,900	2.27	31,783	9.29	4.42
918	두올	3,180	50	+1.60%	2,500	1,020	32,067	1.45	49,169	4.96	10.42
919	RISE 메타버스	5,615	60	+1.08%	0	1,019	18,140	0.40	29,545	N/A	N/A
920	한진중공업홀딩스	3,445	5	+0.15%	5,000	1,017	29,530	1.35	11,705	4.18	2.23
921	KODEX 25-12 은행채(AAA)액티브	100,235	50	+0.05%	0	1,012	1,010	0.00	168	N/A	N/A
922	TIGER 미국테크TOP10채권혼합	11,895	60	+0.51%	0	1,011	8,500	0.05	68,018	N/A	N/A
923	히어로즈 단기채권ESG액티브	108,680	0	0.00%	0	1,011	930	0.00	10	N/A	N/A
924	KOSEF 단기자금	104,095	40	+0.04%	0	1,010	970	0.03	6,589	N/A	N/A
925	한국수출포장	2,520	40	+1.61%	500	1,008	40,000	2.70	68,663	6.16	6.60
926	SOL 미국S&P500	15,710	230	+1.49%	0	1,005	6,400	0.01	30,096	N/A	N/A
927	ACE 미국S&P500채권혼합액티브	11,685	60	+0.52%	0	1,005	8,600	0.01	80,880	N/A	N/A
928	동일산업	41,400	0	0.00%	5,000	1,004	2,425	2.13	313	93.67	-0.26
929	동부건설	4,375	20	-0.46%	5,000	1,004	22,946	0.97	4,944	-1.53	-0.76
930	유니퀘스트	4,605	90	-1.92%	500	1,004	21,794	55.66	51,497	6.43	6.91
931	한솔홀딩스	2,385	0	0.00%	1,000	1,002	42,009	6.36	27,644	6.81	1.31
932	삼원강재	2,495	5	-0.20%	500	998	40,000	0.37	5,115	5.64	7.02
933	SK이노베이션우	79,900	100	-0.12%	5,000	997	1,248	12.52	1,347	-219.51	N/A
934	한투 나스닥 100 ETN	19,735	200	+1.02%	0	987	5,000	0.00	57	N/A	N/A
935	KODEX TDF2050액티브	13,295	125	+0.95%	0	984	7,400	0.00	146,600	N/A	N/A
936	HL D&I	2,580	10	+0.39%	5,000	977	37,859	1.69	37,430	2.88	6.95
937	하이트론	3,535	0	0.00%	500	976	27,611	0.32	0	-9.18	-136.62
938	SOL 국고채3년	105,750	55	+0.05%	0	975	922	0.00	368	N/A	N/A
939	KIB플러그에너지	410	10	-2.38%	500	972	236,982	3.16	808,526	20.50	N/A
940	인지컨트롤스	6,130	0	0.00%	500	969	15,809	1.33	16,265	4.82	6.86
941	삼익악기	1,069	0	0.00%	500	968	90,531	1.40	26,343	13.71	1.31
942	일신석재	1,241	14	-1.12%	500	961	77,457	1.31	1,345,262	33.54	2.96
943	RISE 글로벌자산배분액티브	12,005	50	+0.42%	0	960	8,000	0.02	36,247	N/A	N/A
944	현대코퍼레이션홀딩스	10,540	40	+0.38%	5,000	959	9,101	2.50	4,931	3.12	11.96
945	한투 인버스2X 나스닥100 ETN B	9,590	245	-2.49%	0	959	10,000	0.00	49,294	N/A	N/A
946	한투 S&P500 선물 ETN	19,050	30	+0.16%	0	952	5,000	0.00	2	N/A	N/A
947	DRB동일	4,760	25	+0.53%	500	949	19,930	1.15	10,495	28.85	4.13
948	TIMEFOLIO 미국나스닥100액티브	19,635	200	+1.03%	0	946	4,820	0.01	28,532	N/A	N/A
949	ACE 5월만기자동연장회사채AA-이상액티브	10,280	0	0.00%	0	943	9,170	0.00	346	N/A	N/A
950	아남전자	1,222	16	-1.29%	500	942	77,125	5.97	122,966	11.42	6.91
951	TIGER 차이나과창판STAR50(합성)	4,930	20	+0.41%	0	942	19,100	0.00	12,607	N/A	N/A
952	ACE 중국본토CSI300	21,525	175	+0.82%	0	938	4,360	0.02	405	N/A	N/A
953	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
954	화승코퍼레이션	1,873	5	+0.27%	500	937	50,051	1.97	35,363	3.89	2.12
955	SOL 국고채10년	109,425	340	-0.31%	0	937	856	0.04	966	N/A	N/A
956	한국내화	2,280	10	+0.44%	500	936	41,067	0.15	41,265	-6.18	-6.92
957	TIGER 미국다우존스30	27,350	425	+1.58%	0	935	3,420	0.00	31,396	N/A	N/A
958	한국특강	1,525	6	-0.39%	500	927	60,813	0.50	5,858	13.26	13.20
959	TIGER 코스닥150	12,700	135	+1.07%	0	927	7,300	3.64	213,460	N/A	N/A
960	텔코웨어	10,020	40	+0.40%	500	926	9,240	0.77	1,397	52.19	4.76
961	RISE 글로벌원자력	15,560	300	+1.97%	0	926	5,950	0.08	29,642	N/A	N/A
962	TIGER 국채3년	107,540	90	+0.08%	0	923	858	0.00	2,082	N/A	N/A
963	황금에스티	5,380	10	+0.19%	500	915	17,000	3.08	8,690	5.16	7.00
964	TIGER Fn메타버스	6,300	35	+0.56%	0	914	14,500	0.49	96,269	N/A	N/A
965	에이플러스에셋	4,040	30	-0.74%	500	913	22,608	1.12	17,922	4.93	6.88
966	TIGER 소프트웨어	7,540	20	+0.27%	0	912	12,100	0.01	42,657	N/A	N/A
967	RISE 코스닥150	12,310	185	+1.53%	0	911	7,400	0.04	29,609	N/A	N/A
968	KTis	2,610	140	+5.67%	500	908	34,802	2.38	16,028,479	8.29	6.94
969	대양금속	2,275	85	-3.60%	500	903	39,693	2.09	3,436,501	-4.89	-36.88
970	SOL 자동차TOP3플러스	10,940	200	+1.86%	0	903	8,250	0.13	13,109	N/A	N/A
971	일동홀딩스	7,780	20	-0.26%	1,000	898	11,540	1.20	13,745	-2.14	-234.71
972	팜젠사이언스	4,925	125	+2.60%	500	895	18,179	1.85	59,927	153.91	2.63
973	사조오양	9,410	90	-0.95%	5,000	887	9,423	5.36	13,312	5.36	9.51
974	유니온머티리얼	2,110	10	-0.47%	500	886	42,000	0.18	89,511	-4.42	-24.47
975	HS화성	8,710	20	-0.23%	5,000	884	10,150	1.67	4,474	10.14	5.77
976	크라운해태홀딩스	5,910	40	+0.68%	500	877	14,847	2.10	17,402	3.69	6.82
977	진양산업	6,730	130	+1.97%	500	875	13,000	1.64	39,897	8.91	15.70
978	PLUS 국고채30년액티브	111,320	615	-0.55%	0	874	785	0.00	303	N/A	N/A
979	PLUS 우주항공&UAM	13,000	60	+0.46%	0	871	6,700	0.00	10,642	N/A	N/A
980	무림페이퍼	2,090	0	0.00%	2,500	870	41,609	2.19	16,533	3.20	0.84
981	TIGER 중국소비테마	6,310	20	+0.32%	0	863	13,680	0.02	471,114	N/A	N/A
982	RISE 2차전지TOP10인버스(합성)	27,885	135	-0.48%	0	857	3,075	8.91	393,204	N/A	N/A
983	PLUS 단기채권액티브	114,415	45	+0.04%	0	857	749	0.00	708	N/A	N/A
984	ACE 미국반도체15%프리미엄분배(합성)	9,840	30	+0.31%	0	856	8,700	0.01	128,975	N/A	N/A
985	팜스코	2,330	70	+3.10%	500	856	36,728	0.37	41,265	-1.34	-14.01
986	세이브존I&C	2,080	5	-0.24%	1,000	854	41,041	8.57	16,629	6.67	2.90
987	테이팩스	17,800	290	-1.60%	500	849	4,770	5.48	13,190	27.43	5.39
988	KODEX 은선물(H)	5,620	170	+3.12%	0	849	15,100	0.04	621,484	N/A	N/A
989	TIGER 2차전지TOP10레버리지	2,560	10	+0.39%	0	847	33,100	0.84	1,754,375	N/A	N/A
990	다이나믹디자인	4,890	310	-5.96%	500	846	17,301	0.00	149,728	-14.09	-53.73
991	NH프라임리츠	4,530	0	0.00%	500	845	18,660	0.71	48,230	24.89	3.29
992	TIGER 현대차그룹+펀더멘털	27,390	550	+2.05%	0	844	3,080	1.46	111,234	N/A	N/A
993	KODEX 미국배당프리미엄액티브	11,080	165	+1.51%	0	842	7,600	0.00	79,295	N/A	N/A
994	N2 레버리지 S&P500 ETN	42,000	960	+2.34%	0	840	2,000	0.00	10	N/A	N/A
995	동방아그로	6,150	20	-0.32%	500	837	13,618	30.30	4,418	8.09	7.84
996	TIGER 200선물인버스2X	2,400	5	+0.21%	0	835	34,800	7.44	11,910,532	N/A	N/A
997	신영와코루	9,280	20	-0.22%	500	835	9,000	26.19	4,240	22.69	1.38
998	제일연마	8,420	120	+1.45%	500	834	9,900	4.58	3,634	7.85	11.61
999	조광페인트	6,500	110	-1.66%	500	832	12,800	0.56	15,495	5.82	2.76
1,000	RISE 25-11 회사채(AA-이상)액티브	52,640	15	+0.03%	0	829	1,574	0.00	17,891	N/A	N/A
1,001	KODEX WTI원유선물(H)	14,330	395	+2.83%	0	828	5,775	0.00	321,671	N/A	N/A
1,002	TIGER 미국나스닥100레버리지(합성)	19,220	435	+2.32%	0	826	4,300	0.05	71,961	N/A	N/A
1,003	TIGER AI반도체핵심공정	8,965	165	-1.81%	0	825	9,200	0.51	448,353	N/A	N/A
1,004	KODEX 성장주	13,735	90	-0.65%	0	824	6,000	0.00	17	N/A	N/A
1,005	KODEX 차이나CSI300	9,740	65	+0.67%	0	823	8,450	0.01	44,238	N/A	N/A
1,006	삼호개발	3,290	5	+0.15%	500	822	25,000	4.10	16,353	5.30	6.77
1,007	TIGER 200 중공업	5,000	175	+3.63%	0	822	16,440	0.21	731,211	N/A	N/A
1,008	코스맥스비티아이	8,540	70	-0.81%	500	820	9,604	3.68	5,676	6.83	3.40
1,009	한신공영	7,060	50	+0.71%	5,000	817	11,571	4.55	12,133	1.66	4.27
1,010	ACE 미국30년국채선물레버리지(합성 H)	7,400	160	-2.12%	0	814	11,000	0.07	618,573	N/A	N/A
1,011	깨끗한나라	2,185	25	-1.13%	1,000	814	37,241	0.36	39,854	-3.77	-13.62
1,012	세원정공	8,070	80	-0.98%	500	807	10,000	2.68	13,146	2.67	-1.97
1,013	KODEX 200미국채혼합	12,765	30	-0.23%	0	807	6,320	0.00	31,485	N/A	N/A
1,014	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,205	180	+0.56%	0	805	2,500	0.00	7,924	N/A	N/A
1,015	신한 블룸버그 2X 천연가스 선물 ETN	5,355	280	-4.97%	0	803	15,000	0.00	66,062	N/A	N/A
1,016	RISE 코스닥150선물레버리지	9,350	190	+2.07%	0	803	8,590	0.00	16,203	N/A	N/A
1,017	명문제약	2,360	250	+11.85%	500	801	33,953	1.26	7,897,927	-10.40	-5.23
1,018	대현	1,803	12	-0.66%	500	798	44,282	4.38	75,430	3.56	9.25
1,019	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	79,435	3,565	+4.70%	0	794	1,000	0.00	105	N/A	N/A
1,020	대신 인버스 천연가스 선물 ETN(H)	9,910	245	+2.53%	0	793	8,000	0.00	732	N/A	N/A
1,021	유유제약	4,640	115	+2.54%	1,000	790	17,032	1.91	61,066	35.15	-6.27
1,022	하나 블룸버그 -2X 천연가스 선물 ETN(H)	78,990	2,570	+3.36%	0	790	1,000	0.00	127	N/A	N/A
1,023	인팩	7,890	190	+2.47%	500	789	10,000	0.35	29,351	6.77	9.49
1,024	미래에셋맵스리츠	3,150	15	-0.47%	1,000	787	24,995	1.07	42,020	40.91	1.91
1,025	ACE 8월만기자동연장회사채AA-이상액티브	10,270	5	+0.05%	0	784	7,630	0.00	60	N/A	N/A
1,026	KODEX 헬스케어	17,650	530	+3.10%	0	777	4,400	0.04	75,070	N/A	N/A
1,027	마이티 26-09 특수채(AAA)액티브	106,245	50	+0.05%	0	776	730	0.00	40	N/A	N/A
1,028	TIGER 200선물레버리지	12,505	30	-0.24%	0	775	6,200	0.01	142,876	N/A	N/A
1,029	지엠비코리아	4,060	70	+1.75%	500	774	19,072	54.87	15,343	4.78	4.44
1,030	기신정기	2,630	45	+1.74%	500	768	29,200	63.08	30,847	39.25	0.69
1,031	CS홀딩스	66,500	200	+0.30%	5,000	768	1,154	2.49	592	3.99	5.97
1,032	HANARO 종합채권(AA-이상)액티브	110,885	170	-0.15%	0	763	688	0.00	10,004	N/A	N/A
1,033	동양피스톤	5,790	30	+0.52%	500	762	13,168	1.36	4,282	9.60	6.26
1,034	화승알앤에이	3,990	30	+0.76%	500	758	18,994	1.02	48,182	2.43	23.60
1,035	GS우	42,400	700	-1.62%	5,000	757	1,785	12.00	12,913	3.09	N/A
1,036	대호에이엘	1,120	39	+3.61%	500	756	67,545	0.46	406,673	36.13	4.16
1,037	웅진	946	1	+0.11%	500	756	79,927	2.99	76,676	-5.95	-14.77
1,038	KOSEF 미국S&P500	15,095	225	+1.51%	0	755	5,000	0.00	3,033	N/A	N/A
1,039	하나 Solactive 2X US Tech Top 10 ETN(H)	75,315	0	0.00%	0	753	1,000	0.00	0	N/A	N/A
1,040	대구백화점	6,940	320	-4.41%	5,000	751	10,822	3.59	67,908	-2.36	-13.84
1,041	미래에셋 -1.5X 천연가스 선물 ETN	29,815	1,005	+3.49%	0	745	2,500	0.00	4,064	N/A	N/A
1,042	신송홀딩스	6,270	70	-1.10%	500	742	11,829	1.33	17,166	6.69	8.86
1,043	대신 S&P 인버스 2X 천연가스 선물 ETN	74,120	3,970	+5.66%	0	741	1,000	0.00	868	N/A	N/A
1,044	상신브레이크	3,450	35	+1.02%	500	741	21,471	1.83	12,788	3.50	7.11
1,045	광명전기	1,707	23	-1.33%	500	740	43,338	2.83	106,447	-58.86	8.69
1,046	KB 인버스 천연가스 선물 ETN	16,400	305	+1.89%	0	738	4,500	0.00	2,629	N/A	N/A
1,047	두산퓨얼셀1우	5,520	60	+1.10%	100	738	13,364	14.96	8,433	-42.46	N/A
1,048	KODEX 미국AI테크TOP10	9,390	155	+1.68%	0	737	7,850	0.35	551,477	N/A	N/A
1,049	새론오토모티브	3,835	25	+0.66%	500	736	19,200	66.46	2,409	9.45	1.45
1,050	SG세계물산	363	4	+1.11%	500	735	202,425	0.38	3,635,345	19.11	-0.42
1,051	TIMEFOLIO Korea플러스배당액티브	13,655	105	+0.77%	0	724	5,300	0.12	37,726	N/A	N/A
1,052	일성건설	1,338	8	+0.60%	500	723	54,025	64.62	49,404	16.12	3.33
1,053	신한 WTI원유 선물 ETN(H)	7,200	200	+2.86%	0	720	10,000	0.00	14,545	N/A	N/A
1,054	두산2우B	80,200	2,600	+3.35%	5,000	716	893	0.34	778	-6.77	N/A
1,055	TIGER 미국나스닥바이오	24,135	540	+2.29%	0	714	2,960	0.00	45,254	N/A	N/A
1,056	KODEX 아시아달러채권ESG플러스액티브	56,820	20	+0.04%	0	711	1,252	0.00	53	N/A	N/A
1,057	RISE 국고채3년선물인버스	108,710	170	+0.16%	0	709	652	0.00	4	N/A	N/A
1,058	호전실업	7,250	30	-0.41%	500	707	9,750	0.80	35,200	5.65	12.11
1,059	RISE 국고채10년액티브	104,870	305	-0.29%	0	707	674	0.14	38,470	N/A	N/A
1,060	갤럭시아에스엠	2,565	75	-2.84%	500	707	27,550	2.16	2,451,926	22.90	4.95
1,061	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,062	SK우	124,600	400	+0.32%	200	705	566	3.35	794	-21.89	N/A
1,063	STX그린로지스	9,830	230	+2.40%	2,500	705	7,171	1.65	87,592	12.21	N/A
1,064	PLUS 신흥국MSCI(합성 H)	9,905	155	+1.59%	0	699	7,060	0.01	29,314	N/A	N/A
1,065	삼화왕관	32,400	600	+1.89%	5,000	698	2,154	3.96	2,676	-13.30	-5.90
1,066	히어로즈 26-09 회사채(AA-이상)액티브	52,335	5	-0.01%	0	696	1,330	0.00	1,412	N/A	N/A
1,067	진양폴리	6,940	200	+2.97%	500	694	10,000	2.47	58,548	17.35	11.64
1,068	남양유업우	347,000	12,000	+3.58%	5,000	694	200	40.06	696	-4.90	N/A
1,069	신한 인버스 2X 코스닥 150 선물 ETN	6,935	180	-2.53%	0	694	10,000	0.00	148,958	N/A	N/A
1,070	영풍제지	1,486	181	+13.87%	500	691	46,482	0.19	21,212,046	-6.79	-4.22
1,071	TIGER 인도니프티50레버리지(합성)	44,720	720	+1.64%	0	689	1,540	0.03	11,169	N/A	N/A
1,072	신한 레버리지 코스닥 150 선물 ETN	27,520	400	+1.47%	0	688	2,500	0.00	831	N/A	N/A
1,073	KODEX 인도타타그룹	10,710	215	-1.97%	0	685	6,400	0.91	71,043	N/A	N/A
1,074	콤텍시스템	565	0	0.00%	500	684	121,051	0.87	193,768	4.09	2.55
1,075	RISE 중기우량회사채	106,140	5	0.00%	0	684	644	0.00	403	N/A	N/A
1,076	영보화학	3,415	10	+0.29%	500	683	20,000	51.86	73,216	4.54	3.70
1,077	TP	1,333	20	+1.52%	500	682	51,175	2.04	158,157	6.67	2.96
1,078	한솔로지스틱스	2,430	35	+1.46%	500	682	28,057	4.67	58,666	5.04	16.82
1,079	TIGER 경기방어	10,300	100	+0.98%	0	672	6,520	0.00	35,565	N/A	N/A
1,080	KODEX 차이나H레버리지(H)	1,634	122	+8.07%	0	668	40,900	0.19	844,970	N/A	N/A
1,081	동원금속	1,425	0	0.00%	500	666	46,755	1.81	49,394	3.78	18.63
1,082	KB 레버리지 나스닥 100 ETN	22,190	510	+2.35%	0	666	3,000	0.00	58,572	N/A	N/A
1,083	TIGER 차이나CSI300레버리지(합성)	11,700	375	+3.31%	0	662	5,660	0.00	41,450	N/A	N/A
1,084	KODEX 미국배당+10%프리미엄다우존스	10,185	165	+1.65%	0	662	6,500	0.09	428,028	N/A	N/A
1,085	KB 레버리지 S&P 500 선물 ETN(H)	16,425	425	+2.66%	0	657	4,000	0.00	11,627	N/A	N/A
1,086	TIGER 미국S&P500레버리지(합성 H)	43,140	1,130	+2.69%	0	656	1,520	0.00	11,514	N/A	N/A
1,087	부국증권우	21,800	0	0.00%	5,000	654	3,000	12.83	112	6.94	N/A
1,088	인터지스	2,190	5	+0.23%	500	651	29,748	1.76	18,996	6.02	5.26
1,089	SOL 금융지주플러스고배당	11,205	135	+1.22%	0	650	5,800	0.19	254,141	N/A	N/A
1,090	KB Wise 분할매매 ETN	10,815	100	-0.92%	0	649	6,000	0.00	1	N/A	N/A
1,091	케이비아이동국실업	582	0	0.00%	500	648	111,293	0.63	108,170	2.83	4.12
1,092	아센디오	622	18	-2.81%	500	644	103,569	0.00	328,694	-3.55	-88.87
1,093	PLUS 미국S&P500(H)	22,990	295	+1.30%	0	644	2,800	0.01	6,858	N/A	N/A
1,094	삼정펄프	25,650	50	+0.20%	5,000	641	2,500	2.64	887	1.62	6.39
1,095	유니온	4,100	30	-0.73%	500	640	15,612	1.39	19,312	-4.16	5.83
1,096	하이스틸	3,170	35	+1.12%	500	640	20,191	0.95	95,628	-36.44	0.88
1,097	엔케이	798	1	+0.13%	500	638	79,983	0.00	62,486	1.16	41.19
1,098	화천기계	2,880	65	+2.31%	500	634	22,000	5.41	65,674	20.43	0.58
1,099	신한 레버리지 S&P500 선물 ETN	31,555	805	+2.62%	0	631	2,000	0.00	7,581	N/A	N/A
1,100	TIGER 미국S&P500배당귀족	12,010	175	+1.48%	0	631	5,250	0.01	85,104	N/A	N/A
1,101	메리츠 KAP 통안채 3개월 ETN	52,395	0	0.00%	0	629	1,200	0.00	0	N/A	N/A
1,102	마스턴프리미어리츠	2,360	10	+0.43%	1,000	627	26,580	0.92	54,275	-3.50	-9.01
1,103	TIGER 미디어컨텐츠	4,165	10	+0.24%	0	627	15,060	0.19	75,897	N/A	N/A
1,104	비상교육	4,815	100	+2.12%	500	626	12,997	2.82	19,750	-14.55	-6.53
1,105	메타케어	379	3	-0.79%	500	624	164,777	0.51	116,085	-11.48	-14.18
1,106	남광토건	6,350	20	-0.31%	5,000	624	9,833	0.30	4,501	4.84	5.44
1,107	혜인	4,900	20	+0.41%	500	623	12,713	1.58	32,965	9.37	6.65
1,108	아모레G우	9,650	90	-0.92%	500	622	6,444	37.49	3,747	3.36	N/A
1,109	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,110	티에이치엔	3,450	10	+0.29%	500	621	18,000	2.35	95,166	2.15	28.65
1,111	화천기공	28,150	50	+0.18%	5,000	619	2,200	8.48	1,755	9.34	3.06
1,112	서울식품	164	0	0.00%	100	615	374,756	0.85	601,575	-82.00	-2.08
1,113	메리츠 레버리지 미국채30년 ETN(H)	6,135	130	-2.08%	0	614	10,000	0.00	58,952	N/A	N/A
1,114	보해양조	440	3	+0.69%	500	612	139,120	0.88	156,072	220.00	-4.38
1,115	보락	1,019	5	+0.49%	200	610	59,900	0.43	44,436	48.52	1.77
1,116	신한 레버리지 금 선물 ETN	30,515	235	+0.78%	0	610	2,000	0.00	839	N/A	N/A
1,117	DSR	3,790	30	-0.79%	500	606	16,000	0.51	6,650	3.51	8.42
1,118	마니커	950	4	-0.42%	500	603	63,511	0.21	43,266	-79.17	-3.23
1,119	고려산업	2,415	5	+0.21%	1,000	602	24,939	0.59	33,668	-345.00	3.18
1,120	금비	60,200	1,400	+2.38%	5,000	602	1,000	0.60	4,140	-17.21	-8.14
1,121	TIGER 미국배당+3%프리미엄다우존스	11,145	235	+2.15%	0	602	5,400	1.24	110,367	N/A	N/A
1,122	미래에셋증권우	4,275	30	+0.71%	5,000	602	14,076	2.34	19,958	10.06	N/A
1,123	까뮤이앤씨	1,331	33	-2.42%	500	601	45,152	0.70	28,612	-16.64	N/A
1,124	RISE 중국본토대형주CSI100	14,655	175	+1.21%	0	601	4,100	0.00	10,451	N/A	N/A
1,125	씨아이테크	1,199	1	-0.08%	500	600	50,066	0.39	59,877	-14.11	-15.11
1,126	ACE 미국빅테크TOP7 Plus레버리지(합성)	19,265	415	+2.20%	0	597	3,100	0.00	33,197	N/A	N/A
1,127	키움 미국달러선물 ETN	11,915	0	0.00%	0	596	5,000	0.00	0	N/A	N/A
1,128	코오롱인더우	21,350	0	0.00%	5,000	591	2,768	10.92	4,238	15.70	N/A
1,129	서원	1,240	8	+0.65%	500	589	47,475	1.57	178,722	1.13	-7.81
1,130	대림B&Co	3,520	5	-0.14%	1,000	587	16,672	1.10	14,829	-176.00	-2.98
1,131	ACE 애플밸류체인액티브	9,620	40	+0.42%	0	587	6,100	0.00	14,398	N/A	N/A
1,132	KODEX 미국10년국채선물	11,500	70	-0.61%	0	586	5,100	0.00	188,643	N/A	N/A
1,133	다스코	3,100	35	-1.12%	500	583	18,797	3.63	41,981	30.39	9.80
1,134	티웨이홀딩스	521	6	+1.17%	500	581	111,612	0.56	45,833	-37.21	2.75
1,135	TIGER 글로벌AI&로보틱스 INDXX	11,660	170	+1.48%	0	577	4,950	2.45	94,937	N/A	N/A
1,136	조비	11,070	80	-0.72%	5,000	575	5,192	0.30	3,511	-34.81	-15.89
1,137	SH에너지화학	517	8	-1.52%	500	575	111,134	32.34	302,740	-9.40	-2.81
1,138	천일고속	40,200	300	-0.74%	5,000	575	1,429	0.04	1,260	-10.29	-21.08
1,139	TIGER 일본반도체FACTSET	11,430	210	-1.80%	0	566	4,950	0.52	11,559	N/A	N/A
1,140	써니전자	1,541	10	+0.65%	500	566	36,703	1.39	88,449	15.57	5.01
1,141	유성기업	2,175	20	-0.91%	500	564	25,948	9.80	43,334	-6.69	3.30
1,142	RISE 게임테마	8,525	55	+0.65%	0	558	6,550	0.05	2,892	N/A	N/A
1,143	이건산업	5,090	60	+1.19%	5,000	557	10,953	3.80	7,647	-10.69	-2.85
1,144	오리엔트바이오	470	1	+0.21%	500	557	118,583	0.31	50,122	14.69	16.45
1,145	KODEX 미국달러선물	12,895	15	+0.12%	0	556	4,310	0.01	209,214	N/A	N/A
1,146	한화솔루션우	21,500	200	-0.92%	5,000	554	2,575	1.29	7,181	-3.24	N/A
1,147	RISE KP달러채권액티브	53,205	45	-0.08%	0	553	1,040	0.00	5	N/A	N/A
1,148	미래에셋 레버리지 코스닥150 선물 ETN	27,595	680	+2.53%	0	552	2,000	0.00	3,329	N/A	N/A
1,149	평화산업	1,004	1	+0.10%	500	551	54,902	1.37	33,143	10.14	8.57
1,150	한솔홈데코	684	5	-0.73%	1,000	551	80,565	1.85	104,385	-6.45	-9.72
1,151	신한 인버스 2X WTI원유 선물 ETN(H)	87	4	-4.40%	0	551	633,000	0.00	5,742,810	N/A	N/A
1,152	DSR제강	3,815	50	-1.29%	500	549	14,400	8.54	9,390	-1.58	6.84
1,153	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,154	시디즈	27,400	200	-0.72%	500	548	2,000	1.00	1,516	20.71	3.81
1,155	ACE 미국30년국채액티브	10,535	115	-1.08%	0	548	5,200	0.00	102,002	N/A	N/A
1,156	대우부품	1,096	5	-0.45%	500	540	49,300	0.08	18,085	-39.14	0.86
1,157	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,158	한세엠케이	1,790	17	+0.96%	500	539	30,107	0.37	100,075	-2.72	-10.17
1,159	HANARO 32-10 국고채액티브	56,680	245	-0.43%	0	538	950	0.00	2,000	N/A	N/A
1,160	에쓰씨엔지니어링	1,636	0	0.00%	500	538	32,871	0.80	161,139	-25.97	-5.94
1,161	ACE 단기채권알파액티브	107,920	35	+0.03%	0	537	498	0.01	15,314	N/A	N/A
1,162	한일철강	2,005	20	-0.99%	500	535	26,697	0.16	821	-11.33	0.00
1,163	RISE 고배당	13,710	80	+0.59%	0	535	3,900	0.01	23,968	N/A	N/A
1,164	ACE G2전기차&자율주행액티브	8,275	65	+0.79%	0	534	6,450	0.00	12,730	N/A	N/A
1,165	삼성 레버리지 은 선물 ETN(H)	17,730	1,065	+6.39%	0	532	3,000	0.00	290,126	N/A	N/A
1,166	플레이그램	350	0	0.00%	100	532	151,888	1.26	694,657	-1.06	-57.40
1,167	KOSEF 글로벌AI반도체	14,160	35	+0.25%	0	531	3,750	0.13	22,807	N/A	N/A
1,168	미래에셋 레버리지 코스피200 선물 ETN	26,515	30	+0.11%	0	530	2,000	0.00	1,630	N/A	N/A
1,169	KODEX 국채선물10년	68,950	280	-0.40%	0	530	768	0.06	1,825	N/A	N/A
1,170	SOL 한국형글로벌반도체액티브	16,965	80	+0.47%	0	529	3,120	0.04	19,292	N/A	N/A
1,171	성보화학	2,640	20	+0.76%	500	529	20,020	0.61	18,972	165.00	0.95
1,172	ACE AI반도체포커스	12,860	415	-3.13%	0	527	4,100	0.08	896,877	N/A	N/A
1,173	부산산업	49,900	500	-0.99%	5,000	527	1,056	1.31	1,623	28.58	3.74
1,174	SJM홀딩스	3,510	40	+1.15%	500	524	14,934	0.62	7,404	5.39	6.28
1,175	TIGER 코스닥150 레버리지	9,255	165	+1.82%	0	523	5,650	7.08	286,054	N/A	N/A
1,176	미래에셋 홍콩H 선물 ETN(H)	10,455	350	+3.46%	0	523	5,000	0.00	328	N/A	N/A
1,177	우성	16,890	620	+3.81%	5,000	522	3,090	0.66	2,253	7.14	6.22
1,178	롯데칠성우	67,300	700	+1.05%	500	522	775	7.70	471	4.80	N/A
1,179	SJM	3,325	20	+0.61%	500	519	15,605	3.61	28,195	3.11	9.59
1,180	씨티알모빌리티	6,010	120	+2.04%	500	517	8,610	0.34	5,054	-2.96	-17.90
1,181	PLUS 국공채머니마켓액티브	50,090	15	+0.03%	0	516	1,030	0.00	2,465	N/A	N/A
1,182	삼성 미국 대형 성장주 ETN	25,740	0	0.00%	0	515	2,000	0.00	0	N/A	N/A
1,183	일진디스플	999	15	-1.48%	500	515	51,514	0.41	28,473	-27.00	-54.83
1,184	삼일씨엔에스	4,030	30	-0.74%	1,000	513	12,732	0.25	8,339	175.22	0.76
1,185	미래에셋 0.5X 코스피200 선물 ETN	10,230	15	-0.15%	0	512	5,000	0.00	50	N/A	N/A
1,186	한국종합기술	4,660	20	+0.43%	500	510	10,950	0.90	13,324	4.28	8.74
1,187	WON 반도체밸류체인액티브	8,525	285	-3.23%	0	507	5,950	0.01	8,971	N/A	N/A
1,188	대원화성	1,229	1	-0.08%	500	507	41,249	0.30	30,060	-3.45	-16.92
1,189	상상인증권	467	17	-3.51%	1,000	506	108,337	0.23	407,150	-1.88	0.21
1,190	ACE 삼성그룹섹터가중	15,280	155	+1.02%	0	504	3,300	0.00	12,341	N/A	N/A
1,191	부국철강	2,515	5	+0.20%	500	503	20,000	1.03	21,330	21.87	2.81
1,192	케이탑리츠	1,045	15	+1.46%	1,000	502	48,061	12.33	57,329	4.25	11.85
1,193	삼화전자	2,965	25	+0.85%	1,000	501	16,903	2.87	15,360	-6.65	-32.47
1,194	KODEX 미국AI전력핵심인프라	10,000	405	+4.22%	0	500	5,000	0.35	966,492	N/A	N/A
1,195	RISE 미국달러SOFR금리액티브(합성)	10,735	10	+0.09%	0	499	4,650	0.00	1,475	N/A	N/A
1,196	유엔젤	3,780	80	+2.16%	500	499	13,195	0.70	169,108	23.62	2.65
1,197	미래에셋 0.5X 코스닥150 선물 ETN	9,945	125	+1.27%	0	497	5,000	0.00	76	N/A	N/A
1,198	KODEX 차이나H	15,785	650	+4.29%	0	497	3,150	25.43	12,441	N/A	N/A
1,199	TIGER 골드선물(H)	16,830	40	+0.24%	0	496	2,950	0.03	44,965	N/A	N/A
1,200	남성	1,369	27	+2.01%	500	496	36,212	0.35	38,225	-9.71	-8.91
1,201	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,202	성안머티리얼스	675	16	-2.32%	500	495	73,294	0.09	963,866	-0.86	-158.55
1,203	삼성 레버리지 금 선물 ETN(H)	49,155	355	+0.73%	0	492	1,000	0.00	3,972	N/A	N/A
1,204	영흥	483	4	-0.82%	500	489	101,310	0.78	29,688	-120.75	-3.50
1,205	한창제지	820	16	-1.91%	500	489	59,667	0.14	76,486	-19.52	-17.37
1,206	KODEX 미국메타버스나스닥액티브	11,645	290	+2.55%	0	489	4,200	1.45	12,543	N/A	N/A
1,207	SK케미칼우	23,100	150	+0.65%	5,000	489	2,115	15.84	2,667	11.36	N/A
1,208	대유에이텍	1,045	6	-0.57%	500	488	46,744	2.32	35,100	-0.73	-141.44
1,209	마이다스 코스피액티브	20,160	25	+0.12%	0	484	2,400	0.00	116	N/A	N/A
1,210	ACE 마이크로소프트밸류체인액티브	9,865	30	-0.30%	0	483	4,900	0.00	39,222	N/A	N/A
1,211	KODEX 미국러셀2000(H)	13,585	630	+4.86%	0	482	3,550	0.22	124,912	N/A	N/A
1,212	RISE 미국단기투자등급회사채액티브	11,165	10	-0.09%	0	480	4,300	0.00	10,723	N/A	N/A
1,213	한투 인버스2X일본니케이225선물 ETN(H)	19,195	705	-3.54%	0	480	2,500	0.00	73,661	N/A	N/A
1,214	핸즈코퍼레이션	2,190	20	+0.92%	500	479	21,876	0.29	25,759	-0.61	-13.54
1,215	SOL 미국S&P500ESG	14,935	205	+1.39%	0	478	3,200	0.00	22,131	N/A	N/A
1,216	KODEX 삼성전자채권혼합	10,845	75	-0.69%	0	477	4,400	0.00	124,017	N/A	N/A
1,217	현대건설우	45,200	0	0.00%	5,000	477	1,055	3.03	661	9.30	N/A
1,218	문배철강	2,325	50	-2.11%	500	477	20,504	0.42	46,160	3.46	10.55
1,219	WON 대한민국국고채액티브	56,410	100	-0.18%	0	473	838	0.00	912	N/A	N/A
1,220	PLUS 일본반도체소부장	12,415	110	-0.88%	0	472	3,800	0.13	1,888	N/A	N/A
1,221	KODEX K-신재생에너지액티브	17,790	440	+2.54%	0	471	2,650	2.87	23,403	N/A	N/A
1,222	인디에프	627	5	+0.80%	500	471	75,113	0.19	324,099	23.22	-4.27
1,223	ACE 미국나스닥100채권혼합액티브	12,065	50	+0.42%	0	471	3,900	0.01	25,778	N/A	N/A
1,224	KODEX TRF5050	15,175	175	+1.17%	0	470	3,100	0.00	11,605	N/A	N/A
1,225	유니드비티플러스	4,390	110	+2.57%	1,000	466	10,611	0.96	19,110	7.50	0.45
1,226	모나미	2,455	10	+0.41%	1,000	464	18,897	0.76	22,887	-4.78	-5.84
1,227	HANARO Fn조선해운	13,065	265	+2.07%	0	464	3,550	0.14	58,578	N/A	N/A
1,228	신한 레버리지 다우존스지수 선물 ETN(H)	46,275	1,400	+3.12%	0	463	1,000	0.00	553	N/A	N/A
1,229	ACE 중장기국공채액티브	105,290	80	+0.08%	0	459	436	0.00	153	N/A	N/A
1,230	TIGER 차이나HSCEI	9,250	345	+3.87%	0	458	4,950	0.02	13,243	N/A	N/A
1,231	HANARO 원자력iSelect	17,600	725	+4.30%	0	458	2,600	1.15	149,617	N/A	N/A
1,232	KODEX 미국달러선물인버스	8,520	5	+0.06%	0	458	5,370	0.05	42,179	N/A	N/A
1,233	MH에탄올	6,200	40	+0.65%	500	457	7,379	0.18	8,393	8.07	6.85
1,234	TIGER 200 헬스케어	21,110	525	+2.55%	0	452	2,140	0.01	53,688	N/A	N/A
1,235	KODEX TRF7030	17,350	255	+1.49%	0	451	2,600	0.00	69,122	N/A	N/A
1,236	SOL 미국TOP5채권혼합40 Solactive	12,495	65	+0.52%	0	450	3,600	0.02	21,357	N/A	N/A
1,237	대림통상	2,945	5	-0.17%	1,000	448	15,225	0.77	6,328	-6.43	-10.58
1,238	진양화학	2,830	5	+0.18%	500	447	15,800	0.30	40,018	-12.69	-6.45
1,239	우진플라임	2,235	15	+0.68%	500	447	20,000	1.38	13,724	-65.74	5.79
1,240	한투 레버리지일본니케이225선물 ETN(H)	17,870	595	+3.44%	0	447	2,500	0.00	63	N/A	N/A
1,241	신풍제약우	20,300	250	+1.25%	500	447	2,200	0.10	2,222	-25.50	N/A
1,242	RISE 대형고배당10TR	18,540	175	-0.94%	0	445	2,400	0.00	8,407	N/A	N/A
1,243	삼성 미국 대형 성장주 ETN(H)	22,230	0	0.00%	0	445	2,000	0.00	0	N/A	N/A
1,244	KODEX 미국S&P500에너지(합성)	13,570	480	+3.67%	0	444	3,274	0.01	25,327	N/A	N/A
1,245	DL이앤씨2우(전환)	21,000	100	+0.48%	5,000	444	2,112	6.22	1,037	6.68	N/A
1,246	SUN&L	3,500	15	-0.43%	1,000	441	12,608	0.70	15,201	-0.30	-82.02
1,247	PLUS 고배당주채권혼합	12,560	10	+0.08%	0	440	3,500	0.04	41,372	N/A	N/A
1,248	HANARO e커머스	9,170	50	-0.54%	0	436	4,750	0.00	2,256	N/A	N/A
1,249	ACE 포스코그룹포커스	6,235	15	+0.24%	0	433	6,950	0.07	151,133	N/A	N/A
1,250	SK디스커버리우	31,750	150	-0.47%	5,000	431	1,358	4.77	2,084	8.24	N/A
1,251	한익스프레스	3,580	70	-1.92%	500	430	12,000	1.95	41,990	-2.16	-17.84
1,252	솔루스첨단소재1우	2,520	0	0.00%	100	426	16,909	10.49	8,242	1.07	N/A
1,253	KODEX 미국테크1조달러기업포커스	10,630	35	+0.33%	0	425	4,000	0.00	733,201	N/A	N/A
1,254	삼성 미국 대형 가치주 ETN	21,150	0	0.00%	0	423	2,000	0.00	0	N/A	N/A
1,255	KODEX 인도Nifty50레버리지(합성)	17,985	200	+1.12%	0	423	2,350	0.02	27,791	N/A	N/A
1,256	메리츠 미국채30년 ETN(H)	8,420	90	-1.06%	0	421	5,000	0.00	2,256	N/A	N/A
1,257	하나 Solactive US Tech Top 10 ETN(H)	21,035	0	0.00%	0	421	2,000	0.00	0	N/A	N/A
1,258	TIGER 삼성그룹펀더멘털	12,230	105	+0.87%	0	418	3,420	0.03	74,955	N/A	N/A
1,259	DAISHIN343 AI반도체&인프라액티브	7,595	5	-0.07%	0	418	5,500	0.00	560	N/A	N/A
1,260	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,880	130	+1.49%	0	417	4,700	0.00	48,497	N/A	N/A
1,261	SOL 미국30년국채액티브(H)	10,030	100	-0.99%	0	416	4,150	0.09	185,241	N/A	N/A
1,262	N2 S&P500 버퍼10% 9월 ETN	13,805	0	0.00%	0	414	3,000	0.00	0	N/A	N/A
1,263	한투 코스피 양매도 3% OTM ETN	8,270	20	+0.24%	0	414	5,000	0.00	44	N/A	N/A
1,264	계양전기	1,515	9	-0.59%	500	412	27,223	1.59	13,801	-7.69	-1.02
1,265	KODEX 유럽탄소배출권선물ICE(H)	9,610	235	-2.39%	0	411	4,280	0.00	52,340	N/A	N/A
1,266	KOSEF 통안채1년	105,350	50	+0.05%	0	411	390	0.00	2,021	N/A	N/A
1,267	영화금속	793	4	-0.50%	500	410	51,665	0.58	29,815	5.58	11.57
1,268	RISE 글로벌리얼티인컴	10,765	55	-0.51%	0	409	3,800	0.02	30,204	N/A	N/A
1,269	키움 코스피 200 TR ETN	10,190	15	+0.15%	0	408	4,000	0.00	12	N/A	N/A
1,270	ACE 구글밸류체인액티브	9,050	100	+1.12%	0	407	4,500	0.00	19,060	N/A	N/A
1,271	RISE 금융채액티브	102,510	30	+0.03%	0	407	397	0.00	102	N/A	N/A
1,272	DL우	24,050	700	-2.83%	5,000	406	1,686	7.60	3,789	8,016.67	N/A
1,273	RISE 미국S&P500(H)	13,975	190	+1.38%	0	405	2,900	0.01	85,360	N/A	N/A
1,274	평화홀딩스	2,760	5	+0.18%	500	404	14,625	15.01	4,036	-23.00	8.00
1,275	에셋플러스 글로벌플랫폼액티브	9,370	160	+1.74%	0	403	4,300	0.00	17,721	N/A	N/A
1,276	WON 단기국공채액티브	52,555	5	+0.01%	0	403	766	0.00	111	N/A	N/A
1,277	RISE 2차전지TOP10	11,405	30	+0.26%	0	402	3,525	0.28	160,738	N/A	N/A
1,278	형지엘리트	1,283	34	+2.72%	500	400	31,155	0.49	303,414	16.45	2.90
1,279	메타랩스	1,604	0	0.00%	2,500	399	24,905	0.00	8,788	-4.46	-9.70
1,280	KB 천연가스 선물 ETN(H)	3,950	80	-1.99%	0	395	10,000	0.00	27,731	N/A	N/A
1,281	미래산업	1,263	23	-1.79%	500	394	31,167	1.67	153,681	-1.66	-39.27
1,282	TIGER 유로스탁스50(합성 H)	17,400	285	+1.67%	0	392	2,250	0.04	3,844	N/A	N/A
1,283	신한 구리 선물 ETN(H)	19,565	540	+2.84%	0	391	2,000	0.00	351	N/A	N/A
1,284	TIGER S&P글로벌헬스케어(합성)	24,305	85	+0.35%	0	389	1,600	0.00	4,626	N/A	N/A
1,285	메리츠 3X 레버리지 미국채30년 ETN	64,800	2,465	-3.66%	0	389	600	0.00	26,333	N/A	N/A
1,286	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,935	35	+0.27%	0	388	3,000	0.00	228	N/A	N/A
1,287	PLUS 미국채30년액티브	54,120	625	-1.14%	0	386	714	0.12	8,021	N/A	N/A
1,288	TIGER 레버리지	16,070	55	-0.34%	0	386	2,400	7.79	39,026	N/A	N/A
1,289	KODEX 미디어&엔터테인먼트	10,410	10	+0.10%	0	385	3,700	0.01	20,434	N/A	N/A
1,290	KODEX 미국달러선물레버리지	13,755	10	-0.07%	0	385	2,800	0.00	85,387	N/A	N/A
1,291	KODEX 200IT TR	11,665	155	-1.31%	0	385	3,300	0.01	11,657	N/A	N/A
1,292	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,293	유화증권우	2,190	5	-0.23%	1,000	383	17,476	0.00	30,491	7.71	N/A
1,294	SOL 미국AI반도체칩메이커	9,805	155	+1.61%	0	382	3,900	0.24	116,162	N/A	N/A
1,295	삼성 KRX 금현물 ETN	19,075	100	+0.53%	0	382	2,000	0.00	574	N/A	N/A
1,296	신한 금 선물 ETN(H)	18,900	70	+0.37%	0	378	2,000	0.00	2,851	N/A	N/A
1,297	세우글로벌	1,316	1	+0.08%	500	378	28,705	0.38	38,790	12.65	5.42
1,298	한투 레버리지 금 선물 ETN	37,695	100	+0.27%	0	377	1,000	0.00	32,157	N/A	N/A
1,299	유안타증권우	2,915	5	+0.17%	5,000	376	12,912	0.32	16,052	7.40	N/A
1,300	삼성 미국 대형 가치주 ETN(H)	18,810	545	+2.98%	0	376	2,000	0.00	1	N/A	N/A
1,301	RISE AI&로봇	7,595	55	+0.73%	0	376	4,950	0.08	14,709	N/A	N/A
1,302	HANARO Fn K-뉴딜디지털플러스	7,960	175	+2.25%	0	374	4,700	0.00	6,759	N/A	N/A
1,303	신풍	1,067	86	-7.46%	500	373	34,959	1.06	691,941	-13.86	-8.53
1,304	체시스	1,164	16	-1.36%	500	372	32,000	1.47	136,249	5.27	10.27
1,305	KODEX 미국부동산리츠(H)	13,150	75	+0.57%	0	368	2,800	0.00	110,417	N/A	N/A
1,306	KODEX 증권	7,920	100	+1.28%	0	364	4,600	0.45	67,014	N/A	N/A
1,307	TIGER 인버스	4,970	5	+0.10%	0	363	7,300	1.59	274,489	N/A	N/A
1,308	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,510	835	-5.44%	0	363	2,500	0.00	39,247	N/A	N/A
1,309	한국전자홀딩스	772	3	+0.39%	500	361	46,803	1.67	19,122	-25.73	-2.10
1,310	ACE 200TR	22,420	25	-0.11%	0	359	1,600	0.00	30,981	N/A	N/A
1,311	KR모터스	595	10	-1.65%	500	358	60,133	42.15	174,391	-1.62	-59.28
1,312	TIGER 글로벌클라우드컴퓨팅INDXX	9,605	250	+2.67%	0	357	3,720	0.15	24,949	N/A	N/A
1,313	원림	15,540	0	0.00%	5,000	357	2,298	1.35	610	4.79	6.29
1,314	코아스	1,070	0	0.00%	500	352	32,907	2.68	0	-5.52	-49.95
1,315	이화산업	12,570	80	-0.63%	5,000	352	2,800	0.25	3,257	-40.81	-1.53
1,316	KODEX 한국대만IT프리미어	23,130	5	-0.02%	0	347	1,500	0.01	10,341	N/A	N/A
1,317	HANARO 200선물레버리지	18,170	45	-0.25%	0	345	1,900	0.00	452	N/A	N/A
1,318	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,805	705	-4.86%	0	345	2,500	0.00	26,974	N/A	N/A
1,319	미래에셋 미국 방위산업 TOP3 ETN	11,490	55	-0.48%	0	345	3,000	0.00	77	N/A	N/A
1,320	KODEX Top10동일가중	7,800	80	+1.04%	0	343	4,400	0.00	1,175	N/A	N/A
1,321	PLUS 미국장기우량회사채	95,410	120	-0.13%	0	341	357	0.00	1,212	N/A	N/A
1,322	삼성 레버리지 나스닥 100 ETN	33,885	795	+2.40%	0	339	1,000	0.00	4,391	N/A	N/A
1,323	미래아이앤지	1,168	29	-2.42%	500	337	28,879	1.07	210,938	-3.19	-14.58
1,324	KOSEF 미국달러선물	14,680	0	0.00%	0	336	2,290	0.00	345	N/A	N/A
1,325	TIGER 유로스탁스배당30	12,415	195	+1.60%	0	335	2,700	0.01	4,816	N/A	N/A
1,326	국동	497	6	+1.22%	500	335	67,328	0.50	79,678	-2.40	-7.74
1,327	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,328	에넥스	556	23	+4.32%	500	334	59,992	0.46	233,117	-3.20	-47.30
1,329	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	33,320	180	+0.54%	0	333	1,000	0.00	8,642	N/A	N/A
1,330	미래에셋 미국 AI TOP3 ETN	11,105	20	+0.18%	0	333	3,000	0.00	455	N/A	N/A
1,331	RISE 국고채3년	109,640	90	+0.08%	0	332	303	0.00	89	N/A	N/A
1,332	HANARO Fn K-POP&미디어	5,480	25	-0.45%	0	332	6,050	0.01	69,096	N/A	N/A
1,333	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	33,130	180	+0.55%	0	331	1,000	0.00	200	N/A	N/A
1,334	DAISHIN343 K200	34,660	45	-0.13%	0	329	950	0.00	23	N/A	N/A
1,335	DL이앤씨우	15,570	0	0.00%	5,000	329	2,114	8.04	2,189	4.96	N/A
1,336	RISE 미국30년국채커버드콜(합성)	9,960	40	-0.40%	0	329	3,300	0.00	25,098	N/A	N/A
1,337	RISE 미국반도체NYSE	14,280	160	+1.13%	0	328	2,300	0.16	55,386	N/A	N/A
1,338	신한 은 선물 ETN(H)	16,370	360	+2.25%	0	327	2,000	0.00	301	N/A	N/A
1,339	경인전자	20,800	150	+0.73%	5,000	327	1,571	9.89	1,442	5.85	8.60
1,340	ACE 인도네시아MSCI(합성)	10,870	310	+2.94%	0	326	3,000	0.13	37,382	N/A	N/A
1,341	참엔지니어링	384	6	-1.54%	500	326	84,867	0.54	208,110	-1.60	-34.86
1,342	KODEX 200ESG	13,530	70	+0.52%	0	325	2,400	0.00	529	N/A	N/A
1,343	세기상사	5,840	160	-2.67%	500	325	5,559	1.22	22,059	-17.03	-5.81
1,344	RISE 컨택트대표	5,730	50	-0.87%	0	324	5,660	0.00	3,586	N/A	N/A
1,345	한성기업	5,220	10	+0.19%	5,000	324	6,210	4.14	33,884	13.59	2.36
1,346	KC코트렐	509	19	-3.60%	500	324	63,669	0.78	731,551	-0.25	-91.69
1,347	RISE 차이나HSCEI(H)	7,530	285	+3.93%	0	324	4,300	0.00	7,531	N/A	N/A
1,348	N2 레버리지 금 선물 ETN(H)	32,325	0	0.00%	0	323	1,000	0.00	0	N/A	N/A
1,349	TIGER 인터넷TOP10	3,275	5	-0.15%	0	323	9,850	0.07	145,503	N/A	N/A
1,350	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,220	205	+0.64%	0	322	1,000	0.00	3	N/A	N/A
1,351	RISE 미국AI밸류체인TOP3Plus	9,740	135	+1.41%	0	321	3,300	0.23	1,271,035	N/A	N/A
1,352	메리츠 레버리지 금 선물 ETN(H)	32,000	175	-0.54%	0	320	1,000	0.00	5	N/A	N/A
1,353	대한방직	6,030	20	-0.33%	1,000	320	5,300	0.28	2,272	-19.08	-2.76
1,354	삼성 레버리지 S&P500 선물 ETN	31,890	765	+2.46%	0	319	1,000	0.00	270	N/A	N/A
1,355	전방	18,950	500	+2.71%	5,000	318	1,680	0.21	1,118	26.03	-9.59
1,356	WISCOM	2,075	15	-0.72%	500	318	15,326	0.98	70,291	-13.56	-0.43
1,357	동일제강	1,563	13	+0.84%	500	317	20,300	0.30	1,670	-12.71	-2.03
1,358	에이엔피	700	17	+2.49%	500	316	45,117	0.00	35,735	-5.15	-31.64
1,359	메리츠 KAP 통안채 6개월 ETN	52,420	0	0.00%	0	315	600	0.00	0	N/A	N/A
1,360	RISE 5G테크	10,090	210	-2.04%	0	313	3,100	0.03	10,244	N/A	N/A
1,361	파워 200	34,755	60	-0.17%	0	313	900	0.00	20,086	N/A	N/A
1,362	한화투자증권우	6,510	170	+2.68%	5,000	312	4,800	0.52	6,135	48.22	N/A
1,363	금호전기	791	17	+2.20%	500	310	39,207	0.68	239,699	-1.89	-73.41
1,364	KODEX 고배당	10,335	15	+0.15%	0	310	3,000	0.01	37,403	N/A	N/A
1,365	SOL 미국나스닥100	11,050	140	+1.28%	0	309	2,800	0.02	42,553	N/A	N/A
1,366	메리츠 인버스 천연가스 선물 ETN(H)	30,835	800	+2.66%	0	308	1,000	0.00	79	N/A	N/A
1,367	RISE 중국본토CSI300	8,325	125	+1.52%	0	308	3,700	0.00	4,134	N/A	N/A
1,368	미래에셋 인버스 천연가스 선물 ETN(H)	30,710	715	+2.38%	0	307	1,000	0.00	160	N/A	N/A
1,369	ACE 일본반도체	10,935	150	-1.35%	0	306	2,800	0.18	971	N/A	N/A
1,370	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,230	650	+5.61%	0	306	2,500	0.00	150,362	N/A	N/A
1,371	메리츠 KAP 레버리지 일본 엔화 ETN	20,325	635	-3.03%	0	305	1,500	0.00	31,741	N/A	N/A
1,372	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,373	KoAct 글로벌기후테크인프라액티브	12,950	790	+6.50%	0	304	2,350	0.03	47,252	N/A	N/A
1,374	N2 미국 IT TOP5 ETN(H)	43,420	390	+0.91%	0	304	700	0.00	1	N/A	N/A
1,375	TIGER 글로벌멀티에셋TIF액티브	10,825	110	+1.03%	0	303	2,800	0.00	3,182	N/A	N/A
1,376	TIMEFOLIO 코스피액티브	9,180	20	+0.22%	0	303	3,300	0.04	178,834	N/A	N/A
1,377	KODEX 미국S&P500금융	15,050	405	+2.77%	0	301	2,000	0.01	18,869	N/A	N/A
1,378	TIGER 차이나전기차레버리지(합성)	3,420	125	+3.79%	0	301	8,800	0.03	93,364	N/A	N/A
1,379	한투 인버스일본니케이225선물 ETN(H)	9,985	170	-1.67%	0	300	3,000	0.00	8,951	N/A	N/A
1,380	KOSEF 국고채10년레버리지	114,665	735	-0.64%	0	298	260	0.00	171	N/A	N/A
1,381	KODEX 3대농산물선물(H)	8,530	15	-0.18%	0	297	3,480	0.04	26,619	N/A	N/A
1,382	윌비스	439	4	-0.90%	1,000	295	67,236	1.25	61,627	-2.47	-14.78
1,383	TBH글로벌	1,414	48	+3.51%	500	295	20,857	1.71	20,951	12.97	10.93
1,384	ACE 글로벌인컴TOP10 SOLACTIVE	10,700	65	+0.61%	0	294	2,750	0.02	43,244	N/A	N/A
1,385	TIGER 차이나바이오테크SOLACTIVE	4,830	45	+0.94%	0	294	6,080	0.69	17,531	N/A	N/A
1,386	KODEX 코스피100	26,680	5	-0.02%	0	293	1,100	0.00	6,290	N/A	N/A
1,387	KODEX S&P글로벌인프라(합성)	16,985	450	+2.72%	0	291	1,716	0.00	7,463	N/A	N/A
1,388	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,570	835	-5.42%	0	291	2,000	0.00	34,476	N/A	N/A
1,389	RISE 미국반도체NYSE(H)	14,200	185	+1.32%	0	291	2,050	0.00	152,831	N/A	N/A
1,390	범양건영	1,171	4	-0.34%	1,000	291	24,832	0.68	34,965	-1.09	-13.70
1,391	미래에셋 원유선물혼합 ETN(H)	29,015	680	+2.40%	0	290	1,000	0.00	370	N/A	N/A
1,392	신한 S&P500 VIX S/T 선물 ETN D	4,835	60	-1.23%	0	290	6,000	0.00	62,185	N/A	N/A
1,393	세방우	7,860	90	+1.16%	500	290	3,689	14.76	7,304	1.81	N/A
1,394	PLUS 미국단기회사채(AAA~A)	119,115	105	+0.09%	0	289	243	0.00	68	N/A	N/A
1,395	KOSEF 미국나스닥100(H)	16,050	185	+1.17%	0	289	1,800	0.10	74,510	N/A	N/A
1,396	호텔신라우	38,250	350	-0.91%	5,000	288	752	1.66	4,773	-110.87	N/A
1,397	KODEX 건설	3,220	5	+0.16%	0	287	8,900	0.61	1,390,787	N/A	N/A
1,398	삼성 China A50 선물 ETN(H)	14,300	135	+0.95%	0	286	2,000	0.00	65	N/A	N/A
1,399	KoAct 글로벌AI&로봇액티브	12,675	110	+0.88%	0	285	2,250	0.12	14,210	N/A	N/A
1,400	한투 일본니케이225선물 ETN(H)	9,495	0	0.00%	0	285	3,000	0.00	0	N/A	N/A
1,401	KOSEF 글로벌퓨처모빌리티	10,125	120	+1.20%	0	284	2,800	0.00	1,762	N/A	N/A
1,402	TIGER 차이나항셍테크레버리지(합성 H)	4,920	430	+9.58%	0	283	5,750	0.15	161,673	N/A	N/A
1,403	KODEX 코스피TR	12,805	30	-0.23%	0	282	2,200	0.00	1,865	N/A	N/A
1,404	신한 레버리지 미국달러 선물 ETN	14,050	30	+0.21%	0	281	2,000	0.00	23	N/A	N/A
1,405	BYC우	13,020	260	-1.96%	500	280	2,154	0.02	3,070	5.13	N/A
1,406	두산퓨얼셀2우B	9,370	0	0.00%	100	280	2,986	0.30	1,565	-72.08	N/A
1,407	TIGER 구리실물	10,970	175	+1.62%	0	280	2,550	0.01	17,401	N/A	N/A
1,408	삼성 코스닥 150 TR ETN	9,295	130	+1.42%	0	279	3,000	0.00	34,539	N/A	N/A
1,409	TIGER 코스닥150바이오테크	13,110	430	+3.39%	0	278	2,120	0.16	82,085	N/A	N/A
1,410	한투 레버리지 코스닥150선물 ETN	27,675	555	+2.05%	0	277	1,000	0.00	3,262	N/A	N/A
1,411	대신 레버리지 코스닥 150 선물 ETN	27,630	605	+2.24%	0	276	1,000	0.00	4,706	N/A	N/A
1,412	하나 레버리지 코스닥150 선물 ETN	27,595	635	+2.36%	0	276	1,000	0.00	1	N/A	N/A
1,413	SOL 미국AI소프트웨어	10,800	85	+0.79%	0	275	2,550	0.00	135,999	N/A	N/A
1,414	삼성 레버리지 코스닥150 선물 ETN	27,505	625	+2.33%	0	275	1,000	0.00	21,795	N/A	N/A
1,415	미래에셋 인버스 2X 옥수수 선물 ETN	27,235	170	-0.62%	0	272	1,000	0.00	20	N/A	N/A
1,416	동원수산	5,850	80	+1.39%	5,000	272	4,654	4.53	4,913	-2.95	-33.44
1,417	PLUS 미국나스닥테크	32,010	315	+0.99%	0	272	850	0.00	1,671	N/A	N/A
1,418	신한 브렌트원유 선물 ETN(H)	13,595	310	+2.33%	0	272	2,000	0.00	69	N/A	N/A
1,419	KOSEF 미국원유에너지기업	10,845	405	+3.88%	0	271	2,500	0.05	58,453	N/A	N/A
1,420	성문전자	1,205	2	+0.17%	500	271	22,461	0.96	53,454	11.81	-4.84
1,421	KB 일본 로보틱스 TOP 10 ETN	13,495	100	+0.75%	0	270	2,000	0.00	888	N/A	N/A
1,422	한투 레버리지 천연가스 선물 ETN B	5,385	275	-4.86%	0	269	5,000	0.00	112,892	N/A	N/A
1,423	TIGER 배당성장	19,935	215	+1.09%	0	269	1,350	0.00	6,325	N/A	N/A
1,424	비비안	902	13	+1.46%	500	269	29,794	0.56	40,123	-7.78	-8.44
1,425	RISE 내수주플러스	8,605	20	+0.23%	0	268	3,120	0.00	56,743	N/A	N/A
1,426	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,845	295	-1.09%	0	268	1,000	0.00	17	N/A	N/A
1,427	미래에셋 1.5X 천연가스 선물 ETN	10,650	410	-3.71%	0	266	2,500	0.00	14,094	N/A	N/A
1,428	한국ANKOR유전	380	5	-1.30%	0	266	70,020	0.24	1,049,384	N/A	N/A
1,429	메리츠 레버리지 국채30년 ETN	6,650	105	-1.55%	0	266	4,000	0.00	3,600	N/A	N/A
1,430	메리츠 국채30년 ETN	8,855	40	-0.45%	0	266	3,000	0.00	2,910	N/A	N/A
1,431	삼성 레버리지 코스피200 선물 ETN	26,560	135	-0.51%	0	266	1,000	0.00	62,583	N/A	N/A
1,432	신한 레버리지 코스피 200 선물 ETN	26,480	60	-0.23%	0	265	1,000	0.00	15	N/A	N/A
1,433	대교우B	1,363	12	+0.89%	500	265	19,427	2.28	31,118	-1.97	N/A
1,434	삼성 레버리지 China A50 선물 ETN(H)	26,410	335	+1.28%	0	264	1,000	0.00	6,560	N/A	N/A
1,435	태원물산	3,475	55	-1.56%	500	264	7,600	2.31	2,996	1.58	-0.28
1,436	KODEX 글로벌로봇(합성)	16,860	380	+2.31%	0	264	1,565	0.00	7,525	N/A	N/A
1,437	TIGER 미국달러선물인버스2X	6,275	10	-0.16%	0	264	4,200	0.00	11,940	N/A	N/A
1,438	KODEX K-친환경선박액티브	12,505	185	+1.50%	0	263	2,100	0.10	26,366	N/A	N/A
1,439	KODEX 일본TOPIX100	20,760	160	+0.78%	0	262	1,260	0.03	9,067	N/A	N/A
1,440	메리츠 레버리지 인플레이션 국채 ETN	12,995	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,441	메리츠 미국채10년 ETN(H)	8,660	45	-0.52%	0	260	3,000	0.00	4,318	N/A	N/A
1,442	TIGER 글로벌AI인프라액티브	10,815	460	+4.44%	0	260	2,400	0.00	673,895	N/A	N/A
1,443	KODEX iShares미국하이일드액티브	10,815	75	+0.70%	0	260	2,400	0.03	75,917	N/A	N/A
1,444	신한 다우존스지수 선물 ETN(H)	25,840	405	+1.59%	0	258	1,000	0.00	10	N/A	N/A
1,445	이스타코	603	1	+0.17%	500	258	42,852	0.24	26,424	-6.41	-6.66
1,446	SOL KIS단기통안채	108,275	45	+0.04%	0	258	238	0.00	183	N/A	N/A
1,447	롯데지주우	31,900	100	-0.31%	200	257	806	0.13	45	-11.72	N/A
1,448	우진아이엔에스	3,370	5	+0.15%	500	257	7,622	0.58	2,995	-9.23	2.05
1,449	TIGER TSMC밸류체인FACTSET	14,660	205	+1.42%	0	257	1,750	2.52	4,688	N/A	N/A
1,450	RISE 버크셔포트폴리오TOP10	11,395	125	+1.11%	0	256	2,250	0.01	42,641	N/A	N/A
1,451	대한항공우	22,950	0	0.00%	5,000	255	1,111	0.98	553	7.06	N/A
1,452	RISE 중장기국공채액티브	107,970	60	-0.06%	0	255	236	0.00	145	N/A	N/A
1,453	화인베스틸	826	12	-1.43%	500	255	30,826	0.58	25,820	-1.39	N/A
1,454	미래에셋 인버스 2X 코스피200 선물 ETN	12,720	40	+0.32%	0	254	2,000	0.00	13,859	N/A	N/A
1,455	KODEX 200롱코스닥150숏선물	9,085	100	-1.09%	0	254	2,800	0.03	6,015	N/A	N/A
1,456	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,295	75	+3.38%	0	252	11,000	0.00	4,427	N/A	N/A
1,457	KODEX 시스템반도체	8,615	230	-2.60%	0	250	2,900	0.22	86,631	N/A	N/A
1,458	동양고속	8,480	40	-0.47%	5,000	246	2,896	0.32	2,980	-6.33	-4.30
1,459	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,260	625	+5.37%	0	245	2,000	0.00	33,238	N/A	N/A
1,460	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,430	270	+1.12%	0	244	1,000	0.00	256	N/A	N/A
1,461	HANARO 글로벌럭셔리S&P(합성)	17,230	355	+2.10%	0	243	1,410	0.00	1,711	N/A	N/A
1,462	KODEX 미국S&P500헬스케어	12,785	85	+0.67%	0	243	1,900	0.19	29,467	N/A	N/A
1,463	KODEX WTI원유선물인버스(H)	4,430	130	-2.85%	0	243	5,475	0.00	404,032	N/A	N/A
1,464	TIGER 200커버드콜ATM	8,335	20	+0.24%	0	242	2,900	0.03	16,024	N/A	N/A
1,465	미래에셋 레버리지 미국 AI TOP3 ETN	24,130	120	+0.50%	0	241	1,000	0.00	6,178	N/A	N/A
1,466	한투 레버리지 은 선물 ETN	24,070	1,450	+6.41%	0	241	1,000	0.00	9,691	N/A	N/A
1,467	하나 인버스 2X 옥수수 선물 ETN(H)	24,040	180	-0.74%	0	240	1,000	0.00	124	N/A	N/A
1,468	메리츠 인플레이션 국채 ETN	11,925	15	-0.13%	0	238	2,000	0.00	33	N/A	N/A
1,469	제이준코스메틱	5,300	10	+0.19%	500	238	4,485	0.00	9,903	-4.38	-16.66
1,470	KODEX 배당성장채권혼합	13,120	35	+0.27%	0	236	1,800	0.03	6,610	N/A	N/A
1,471	LX하우시스우	22,750	0	0.00%	5,000	235	1,032	13.05	644	3.11	N/A
1,472	TIGER 글로벌BBIG액티브	14,750	210	+1.44%	0	235	1,590	0.00	3,166	N/A	N/A
1,473	ACE 일본Nikkei225(H)	25,995	425	+1.66%	0	234	900	0.05	3,447	N/A	N/A
1,474	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,475	KODEX 철강	8,330	130	+1.59%	0	233	2,800	0.05	165,850	N/A	N/A
1,476	신한 콩 선물 ETN(H)	11,655	55	-0.47%	0	233	2,000	0.00	13	N/A	N/A
1,477	SOL 코스닥150	12,100	120	+1.00%	0	232	1,920	0.00	47	N/A	N/A
1,478	KB 일본 컨슈머 TOP 10 ETN	11,560	5	+0.04%	0	231	2,000	0.00	8	N/A	N/A
1,479	KB 레버리지 FANG 플러스 ETN(H)	46,190	830	+1.83%	0	231	500	0.00	421	N/A	N/A
1,480	진도	1,853	89	-4.58%	500	231	12,448	1.74	62,035	6.26	4.15
1,481	TIGER 원유선물Enhanced(H)	4,170	105	+2.58%	0	227	5,450	0.01	190,359	N/A	N/A
1,482	RISE 국채선물10년인버스	53,840	465	+0.87%	0	227	422	0.00	8	N/A	N/A
1,483	N2 iSelect 글로벌 EMP ETN(H)	11,340	0	0.00%	0	227	2,000	0.00	0	N/A	N/A
1,484	KODEX 보험	10,290	120	+1.18%	0	226	2,200	0.00	73,671	N/A	N/A
1,485	솔루스첨단소재2우B	5,980	70	-1.16%	100	226	3,778	0.46	1,139	2.54	N/A
1,486	PLUS 미국S&P500	14,055	195	+1.41%	0	225	1,600	0.01	5,712	N/A	N/A
1,487	미래에셋 인버스 코스피200 선물 ETN	11,230	175	+1.58%	0	225	2,000	0.00	2,903	N/A	N/A
1,488	미래에셋 중국 심천 100 ETN	11,215	115	+1.04%	0	224	2,000	0.00	23	N/A	N/A
1,489	대상우	16,300	100	+0.62%	1,000	223	1,370	3.14	4,370	8.34	N/A
1,490	스타에스엠리츠	2,850	120	+4.40%	5,000	223	7,827	2.72	52,092	12.61	5.24
1,491	한국주강	1,972	2	+0.10%	500	223	11,309	3.99	10,918	10.66	7.95
1,492	KODEX 탄소효율그린뉴딜	8,575	5	-0.06%	0	223	2,600	0.00	567	N/A	N/A
1,493	TIGER 200IT레버리지	31,760	840	-2.58%	0	222	700	0.00	13,283	N/A	N/A
1,494	KODEX 삼성그룹밸류	8,885	70	+0.79%	0	222	2,500	0.00	2,736	N/A	N/A
1,495	N2 월간 레버리지 선진국 1등주 ETN	22,210	0	0.00%	0	222	1,000	0.00	0	N/A	N/A
1,496	RISE 글로벌테크놀로지(합성 H)	29,475	45	+0.15%	0	221	750	0.00	133	N/A	N/A
1,497	KODEX 게임산업	7,125	70	+0.99%	0	221	3,100	0.10	136,058	N/A	N/A
1,498	주연테크	373	5	-1.32%	200	221	59,199	0.43	85,683	-5.92	-11.24
1,499	신한 인버스 코스피 200 선물 ETN	11,040	30	-0.27%	0	221	2,000	0.00	160	N/A	N/A
1,500	ACE 아시아TOP50S&P	14,710	320	+2.22%	0	221	1,500	0.00	1,282	N/A	N/A
1,501	키움 INDXX 미국테크탑10 ETN	22,020	190	+0.87%	0	220	1,000	0.00	1	N/A	N/A
1,502	TIGER Fn신재생에너지	8,540	340	+4.15%	0	218	2,550	0.02	93,420	N/A	N/A
1,503	삼성 인버스 2X 나스닥 100 ETN	10,815	290	-2.61%	0	216	2,000	0.00	323,197	N/A	N/A
1,504	삼성 인버스 2X 일본니케이225선물 ETN(H)	21,600	730	-3.27%	0	216	1,000	0.00	1,962	N/A	N/A
1,505	ACE ESG액티브	7,670	10	-0.13%	0	215	2,800	0.00	257	N/A	N/A
1,506	WON 미국S&P500	14,200	230	+1.65%	0	213	1,500	0.00	5,846	N/A	N/A
1,507	N2 미국달러 SOFR금리 플러스 ETN	10,615	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,508	녹십자홀딩스2우	25,000	1,000	-3.85%	500	211	846	0.06	616	-16.43	N/A
1,509	한솔PNS	1,032	9	-0.86%	500	211	20,493	0.51	13,957	-7.59	-8.79
1,510	신한 33-12 국고채 플러스 ETN	10,540	70	-0.66%	0	211	2,000	0.00	1	N/A	N/A
1,511	메리츠 KIS 통안채 1년 ETN	52,610	0	0.00%	0	210	400	0.00	0	N/A	N/A
1,512	N2 레버리지 은 선물 ETN(H)	20,905	1,190	+6.04%	0	209	1,000	0.00	4,002	N/A	N/A
1,513	N2 선진국 1등주 ETN	10,450	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,514	메리츠 국채10년 ETN	10,445	55	-0.52%	0	209	2,000	0.00	20	N/A	N/A
1,515	대신 인버스 2X 코스닥 150 선물 ETN	6,960	200	-2.79%	0	209	3,000	0.00	6,662	N/A	N/A
1,516	TIGER 코스피고배당	15,100	50	+0.33%	0	208	1,380	0.03	7,230	N/A	N/A
1,517	KODEX 차이나A50	17,310	240	+1.41%	0	208	1,200	0.00	1,840	N/A	N/A
1,518	미래에셋 2X 홍콩H 선물 ETN	20,760	1,390	+7.18%	0	208	1,000	0.00	3,578	N/A	N/A
1,519	미래에셋 -2X 미국채울트라30년 선물 ETN	10,375	260	+2.57%	0	208	2,000	0.00	8	N/A	N/A
1,520	N2 월간 레버리지 방위산업 Top5 ETN	20,715	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,521	KB 인버스 2X KOSDAQ 150 선물 ETN	6,905	170	-2.40%	0	207	3,000	0.00	145,580	N/A	N/A
1,522	KODEX K-미래차액티브	8,245	20	-0.24%	0	206	2,500	0.00	1,508	N/A	N/A
1,523	N2 방위산업 Top5 ETN	10,305	125	+1.23%	0	206	2,000	0.00	146	N/A	N/A
1,524	TIGER 200 건설	3,180	25	+0.79%	0	206	6,480	0.60	77,469	N/A	N/A
1,525	신한 2X 26-05 공사채(AAA) ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,526	신한 2X 26-05 은행채(AAA) ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,527	TIGER 리츠부동산인프라채권TR KIS	5,000	25	+0.50%	0	205	4,100	0.00	20,012	N/A	N/A
1,528	메리츠 레버리지 은 선물 ETN(H)	20,470	765	+3.88%	0	205	1,000	0.00	33	N/A	N/A
1,529	N2 코스피 200 TR ETN	10,225	60	+0.59%	0	204	2,000	0.00	2	N/A	N/A
1,530	신한 레버리지 구리 선물 ETN	20,435	1,140	+5.91%	0	204	1,000	0.00	9,646	N/A	N/A
1,531	메리츠 인버스 국채3년 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,532	삼성 레버리지 항셍테크 ETN(H) B	20,375	1,555	+8.26%	0	204	1,000	0.00	14	N/A	N/A
1,533	신한 26-05 은행채(AAA) ETN	10,180	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,534	신한 26-05 공사채(AAA) ETN	10,180	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,535	KODEX 차이나2차전지MSCI(합성)	4,965	45	+0.91%	0	204	4,100	0.13	10,285	N/A	N/A
1,536	대신 KAP 통안채 6개월 ETN	50,870	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,537	대신 KAP 통안채 3개월 ETN	50,830	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,538	TIGER KEDI혁신기업ESG30	9,910	145	+1.48%	0	203	2,050	0.21	10,521	N/A	N/A
1,539	넥센타이어1우B	3,125	15	-0.48%	500	203	6,500	5.30	4,874	2.19	N/A
1,540	RISE 200선물인버스2X	2,270	15	+0.67%	0	202	8,900	2.74	91,081	N/A	N/A
1,541	키움 인버스 미국달러선물 ETN	10,090	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,542	SHD	16,540	280	+1.72%	5,000	201	1,215	0.00	1,891	22.41	0.22
1,543	ACE 코스닥150	12,480	190	+1.55%	0	200	1,600	0.00	7,904	N/A	N/A
1,544	KODEX 배당성장	15,840	105	+0.67%	0	198	1,250	0.53	5,450	N/A	N/A
1,545	하나 레버리지 콩 선물 ETN(H)	19,760	45	+0.23%	0	198	1,000	0.00	563	N/A	N/A
1,546	삼성 인버스 2X 항셍테크 ETN(H) B	19,750	2,100	-9.61%	0	198	1,000	0.00	8,311	N/A	N/A
1,547	신한 인버스 옥수수 선물 ETN(H)	9,765	125	-1.26%	0	195	2,000	0.00	2	N/A	N/A
1,548	KODEX KRX300	16,255	5	-0.03%	0	195	1,200	0.02	3,457	N/A	N/A
1,549	ACE 미국주식베스트셀러	13,000	10	+0.08%	0	195	1,500	0.10	7,700	N/A	N/A
1,550	TIGER 200TR	19,490	40	-0.20%	0	195	1,000	0.00	2,384	N/A	N/A
1,551	KODEX 에너지화학	11,600	30	-0.26%	0	195	1,680	0.00	1,799	N/A	N/A
1,552	마이티 다이나믹퀀트액티브	12,135	15	-0.12%	0	194	1,600	0.00	235	N/A	N/A
1,553	한화우	40,500	0	0.00%	5,000	194	479	0.27	182	-15.50	N/A
1,554	신한 K200 USD 선물 바이셀 ETN	9,660	0	0.00%	0	193	2,000	0.00	0	N/A	N/A
1,555	KODEX 53-09 국고채액티브	11,695	65	-0.55%	0	192	1,640	0.07	5,433	N/A	N/A
1,556	TIGER 퓨처모빌리티액티브	7,930	95	+1.21%	0	191	2,410	0.00	10,498	N/A	N/A
1,557	KC그린홀딩스	848	10	-1.17%	500	190	22,435	1.73	115,307	0.75	-14.60
1,558	한투 FTSE100 ETN	18,920	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,559	KODEX 미국S&P바이오(합성)	29,330	835	+2.93%	0	189	643	0.00	16,059	N/A	N/A
1,560	ACE 국고채3년	103,470	50	+0.05%	0	186	180	0.00	514	N/A	N/A
1,561	ACE 일본TOPIX레버리지(H)	37,245	1,015	+2.80%	0	186	500	0.00	1,226	N/A	N/A
1,562	TIMEFOLIO 미국S&P500액티브	17,840	160	+0.90%	0	186	1,040	0.32	5,444	N/A	N/A
1,563	한투 레버리지 구리 선물 ETN	18,520	905	+5.14%	0	185	1,000	0.00	16,460	N/A	N/A
1,564	KODEX IT	16,830	265	-1.55%	0	185	1,100	0.00	28,010	N/A	N/A
1,565	한투 레버리지 나스닥100 ETN B	9,205	185	+2.05%	0	184	2,000	0.00	36,899	N/A	N/A
1,566	N2 US 500 월간레버리지 ETN(H)	36,785	0	0.00%	0	184	500	0.00	0	N/A	N/A
1,567	ACE KPOP포커스	6,030	5	-0.08%	0	184	3,050	0.13	70,304	N/A	N/A
1,568	KODEX 33-06 국고채액티브	10,820	35	-0.32%	0	183	1,690	0.00	24,635	N/A	N/A
1,569	메리츠 미국 인플레이션 국채 ETN(H)	9,140	0	0.00%	0	183	2,000	0.00	0	N/A	N/A
1,570	미래에셋 코스닥150 선물 ETN	9,115	130	+1.45%	0	182	2,000	0.00	2	N/A	N/A
1,571	ACE 미국친환경그린테마INDXX	8,890	235	+2.72%	0	182	2,050	0.00	1,397	N/A	N/A
1,572	하이트진로2우B	16,120	40	+0.25%	5,000	182	1,130	0.46	2,631	13.15	N/A
1,573	TIGER 200 금융	8,660	150	+1.76%	0	182	2,100	0.07	41,642	N/A	N/A
1,574	HANARO Fn전기&수소차	8,065	110	+1.38%	0	181	2,250	0.00	4,415	N/A	N/A
1,575	FOCUS AI코리아액티브	12,440	55	+0.44%	0	180	1,450	0.00	5	N/A	N/A
1,576	N2 월간 레버리지 코스피 200 선물 ETN	17,930	0	0.00%	0	179	1,000	0.00	0	N/A	N/A
1,577	키움 코스닥 150 TR ETN	8,960	145	+1.64%	0	179	2,000	0.00	3	N/A	N/A
1,578	코리아써우	6,040	200	+3.42%	500	179	2,965	0.42	103,867	-5.15	N/A
1,579	TIGER 미국캐시카우100	11,860	430	+3.76%	0	178	1,500	0.00	5,523	N/A	N/A
1,580	TIGER 게임TOP10	5,545	15	+0.27%	0	177	3,200	0.18	118,553	N/A	N/A
1,581	ACE 글로벌메타버스테크액티브	11,810	100	+0.85%	0	177	1,500	0.00	1,502	N/A	N/A
1,582	N2 코스닥 150 TR ETN	8,845	135	+1.55%	0	177	2,000	0.00	2	N/A	N/A
1,583	미래에셋 2X 미국채울트라30년 선물 ETN	8,840	190	-2.10%	0	177	2,000	0.00	2,435	N/A	N/A
1,584	한투 인버스 2X 구리 선물 ETN	17,640	1,040	-5.57%	0	176	1,000	0.00	888	N/A	N/A
1,585	미래에셋 인버스 코스닥150 선물 ETN	8,785	50	-0.57%	0	176	2,000	0.00	102	N/A	N/A
1,586	히어로즈 국고채30년액티브	62,490	290	-0.46%	0	175	280	0.06	15,188	N/A	N/A
1,587	RISE 배터리 리사이클링	10,280	155	+1.53%	0	175	1,700	0.00	69,726	N/A	N/A
1,588	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,589	미래에셋 코스피200 선물 ETN	8,720	5	-0.06%	0	174	2,000	0.00	6	N/A	N/A
1,590	신한 인버스 코스닥 150 선물 ETN	8,710	105	-1.19%	0	174	2,000	0.00	2,366	N/A	N/A
1,591	TIGER 차이나CSI300인버스(합성)	9,655	160	-1.63%	0	174	1,800	0.00	374	N/A	N/A
1,592	대덕전자1우	8,280	140	-1.66%	500	174	2,096	0.19	1,344	17.73	N/A
1,593	TRUSTON 주주가치액티브	11,555	110	+0.96%	0	173	1,500	0.00	2,606	N/A	N/A
1,594	KODEX 미국S&P500산업재(합성)	30,725	1,030	+3.47%	0	173	564	0.00	6,772	N/A	N/A
1,595	한국패러랠	216	2	-0.92%	0	173	80,020	0.42	254,051	N/A	N/A
1,596	KODEX 미국S&P500테크놀로지	12,755	25	-0.20%	0	172	1,350	0.01	28,343	N/A	N/A
1,597	KODEX 웹툰&드라마	2,815	5	-0.18%	0	172	6,100	0.12	52,114	N/A	N/A
1,598	KODEX TDF2030액티브	12,255	15	-0.12%	0	172	1,400	0.00	6,698	N/A	N/A
1,599	SOL 미국AI전력인프라	9,785	280	+2.95%	0	171	1,750	0.00	548,480	N/A	N/A
1,600	KODEX 미국나스닥100선물인버스(H)	8,130	115	-1.39%	0	171	2,100	0.82	161,515	N/A	N/A
1,601	삼성 레버리지 일본니케이225선물 ETN(H)	16,930	0	0.00%	0	169	1,000	0.00	0	N/A	N/A
1,602	대신 인버스 2X 철광석 선물 ETN(H)	16,880	315	+1.90%	0	169	1,000	0.00	461	N/A	N/A
1,603	KODEX iShares미국투자등급회사채액티브	11,150	5	-0.04%	0	168	1,510	0.09	25,339	N/A	N/A
1,604	RISE 미국30년국채액티브	10,850	145	-1.32%	0	168	1,550	0.11	39,671	N/A	N/A
1,605	N2 블룸버그 2X 천연가스 선물 ETN(H)	285	11	-3.72%	0	168	59,000	0.00	423,794	N/A	N/A
1,606	삼양홀딩스우	55,000	300	+0.55%	5,000	167	304	1.60	1,089	2.62	N/A
1,607	대한제당우	2,575	20	+0.78%	500	167	6,483	3.61	10,291	8.85	N/A
1,608	KODEX 차이나심천ChiNext(합성)	6,685	120	+1.83%	0	167	2,492	0.00	3,536	N/A	N/A
1,609	한투 레버리지 플래티넘 선물 ETN	16,645	75	-0.45%	0	166	1,000	0.00	2,348	N/A	N/A
1,610	KOSEF 국고채3년	110,355	90	+0.08%	0	166	150	0.00	132	N/A	N/A
1,611	KODEX 미국S&P500유틸리티	12,255	235	+1.96%	0	165	1,350	0.06	28,364	N/A	N/A
1,612	미래에셋 -2X 홍콩H 선물 ETN(H)	16,540	1,425	-7.93%	0	165	1,000	0.00	4,177	N/A	N/A
1,613	RISE 200선물레버리지	15,020	35	-0.23%	0	165	1,100	1.24	3,620	N/A	N/A
1,614	TIGER 농산물선물Enhanced(H)	5,655	75	+1.34%	0	164	2,900	0.00	9,035	N/A	N/A
1,615	한투 레버리지 유로스탁스50 ETN(H) B	16,370	320	+1.99%	0	164	1,000	0.00	6	N/A	N/A
1,616	삼성 레버리지 구리 선물 ETN(H)	16,345	845	+5.45%	0	163	1,000	0.00	85,562	N/A	N/A
1,617	RISE 삼성그룹Top3채권혼합	10,210	40	+0.39%	0	163	1,600	0.05	5,585	N/A	N/A
1,618	KB 레버리지 금 선물 ETN(H)	32,650	250	+0.77%	0	163	500	0.00	343	N/A	N/A
1,619	메리츠 레버리지 구리 선물 ETN(H)	16,300	775	+4.99%	0	163	1,000	0.00	8	N/A	N/A
1,620	N2 레버리지 구리 선물 ETN(H)	16,265	835	+5.41%	0	163	1,000	0.00	14	N/A	N/A
1,621	KODEX 대만테크고배당다우존스	9,275	5	-0.05%	0	162	1,750	0.58	16,470	N/A	N/A
1,622	N2 전력인프라 Top5 ETN	8,115	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,623	한투 레버리지 베트남 VN30 선물 ETN(H)	16,185	545	+3.48%	0	162	1,000	0.00	223	N/A	N/A
1,624	대상홀딩스우	17,680	170	-0.95%	1,000	162	913	0.87	8,246	200.91	N/A
1,625	KODEX 일본부동산리츠(H)	11,450	45	-0.39%	0	160	1,400	0.09	30,654	N/A	N/A
1,626	하나 레버리지 구리 선물 ETN(H)	16,015	715	+4.67%	0	160	1,000	0.00	5	N/A	N/A
1,627	한투 금 선물 ETN	15,965	10	+0.06%	0	160	1,000	0.00	20,184	N/A	N/A
1,628	TIGER 단기선진하이일드(합성 H)	13,270	110	+0.84%	0	159	1,200	0.00	117	N/A	N/A
1,629	KOSEF 미국달러선물레버리지	13,140	15	+0.11%	0	159	1,210	0.00	947	N/A	N/A
1,630	일정실업	13,120	210	+1.63%	5,000	157	1,200	0.05	3,318	7.21	-52.94
1,631	ACE 2차전지&친환경차액티브	9,260	55	+0.60%	0	157	1,700	0.02	4,397	N/A	N/A
1,632	PLUS 200TR	39,330	305	-0.77%	0	157	400	0.00	10	N/A	N/A
1,633	TIGER 차이나클린에너지SOLACTIVE	5,230	30	+0.58%	0	157	3,000	1.10	11,780	N/A	N/A
1,634	신한 인버스 콩 선물 ETN(H)	7,835	50	+0.64%	0	157	2,000	0.00	2	N/A	N/A
1,635	메리츠 인버스 2X 구리 선물 ETN(H)	15,630	925	-5.59%	0	156	1,000	0.00	5,216	N/A	N/A
1,636	신한 옥수수 선물 ETN(H)	7,800	60	+0.78%	0	156	2,000	0.00	2,836	N/A	N/A
1,637	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	4,455	210	-4.50%	0	156	3,500	0.00	14,327	N/A	N/A
1,638	N2 인버스 레버리지 구리 선물 ETN(H)	15,565	900	-5.47%	0	156	1,000	0.00	125	N/A	N/A
1,639	PLUS 애플채권혼합	11,960	5	-0.04%	0	155	1,300	0.11	11,269	N/A	N/A
1,640	RISE 미국고정배당우선증권 TR	11,500	140	+1.23%	0	155	1,350	0.00	12,281	N/A	N/A
1,641	KB CSI 300 ETN	7,750	0	0.00%	0	155	2,000	0.00	0	N/A	N/A
1,642	태양금속우	4,685	35	+0.75%	500	155	3,300	0.93	15,852	68.90	N/A
1,643	KB 인버스 2X 콩 선물 ETN	30,865	200	+0.65%	0	154	500	0.00	4	N/A	N/A
1,644	TIMEFOLIO 글로벌우주테크&방산액티브	11,005	30	+0.27%	0	154	1,400	0.30	142,600	N/A	N/A
1,645	TIGER 글로벌사이버보안INDXX	12,330	315	+2.62%	0	153	1,240	2.61	9,970	N/A	N/A
1,646	미래에셋 인도네시아 Top5 ETN	15,280	425	+2.86%	0	153	1,000	0.00	263	N/A	N/A
1,647	ACE 원자력테마딥서치	16,950	440	+2.67%	0	153	900	0.02	20,069	N/A	N/A
1,648	TIGER 반도체TOP10레버리지	5,235	285	-5.16%	0	152	2,900	4.84	825,991	N/A	N/A
1,649	TIGER 스페이스테크iSelect	10,780	35	+0.33%	0	151	1,400	0.50	25,307	N/A	N/A
1,650	ACE 주주환원가치주액티브	12,070	155	+1.30%	0	151	1,250	0.09	12,239	N/A	N/A

실시간 시가총액 순위 바로가기

코카콜라 오리지널, 30개, 190ml

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 19일 코스피 시가총액 순위 종목정보

2024년 9월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

코카콜라 오리지널, 30개, 190ml

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 19일 코스피 시가총액 순위 종목정보

2024년 9월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

코카콜라 오리지널, 30개, 190ml

바로구매

증권 카테고리 글 :

2024년 9월 19일 코스닥 시가총액 순위 종목정보

2024년 9월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment