2024년 9월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	319,500	3,500	+1.11%	500	169,810	53,149	14.66	403,133	-13,312.50	-2.27
2	에코프로비엠	159,100	1,800	+1.14%	500	155,602	97,801	10.35	513,585	-99.00	-0.64
3	HLB	89,200	1,000	+1.13%	500	116,750	130,885	21.52	850,232	-54.96	-32.55
4	에코프로	76,800	300	-0.39%	100	102,250	133,138	19.01	726,680	-85.05	3.43
5	엔켐	183,300	1,800	+0.99%	500	38,102	20,787	11.17	186,650	-9.09	-18.04
6	클래시스	55,100	1,200	+2.23%	100	35,264	64,000	76.34	193,761	39.70	28.94
7	리가켐바이오	89,200	1,400	+1.59%	500	32,618	36,567	10.22	318,394	-79.64	-40.08
8	휴젤	254,500	6,500	+2.62%	500	32,077	12,604	55.76	40,736	28.04	12.09
9	삼천당제약	131,800	600	-0.45%	500	30,917	23,457	3.86	185,761	-551.46	-5.27
10	셀트리온제약	68,200	700	+1.04%	500	28,371	41,600	7.54	61,422	247.10	5.80
11	리노공업	179,100	2,600	-1.43%	500	27,299	15,242	37.24	48,313	25.51	21.12
12	실리콘투	44,200	50	+0.11%	500	26,906	60,873	6.83	950,474	32.55	32.86
13	레인보우로보틱스	134,500	1,800	-1.32%	500	26,093	19,400	4.53	50,451	-373.61	-0.93
14	펄어비스	36,650	1,750	+5.01%	100	23,547	64,248	7.66	327,497	73.15	2.14
15	HPSP	27,150	1,100	+4.22%	500	22,517	82,934	16.71	659,467	35.63	34.05
16	에스티팜	101,800	2,900	+2.93%	500	20,358	19,998	1.49	326,114	88.75	5.42
17	파마리서치	188,100	4,600	+2.51%	500	19,683	10,464	8.22	214,811	21.42	19.71
18	이오테크닉스	150,700	1,900	+1.28%	500	18,566	12,320	23.54	80,337	57.98	6.73
19	솔브레인	212,500	8,500	-3.85%	500	16,529	7,779	33.21	35,072	11.62	15.61
20	JYP Ent.	45,200	800	-1.74%	500	16,061	35,532	16.45	158,086	22.43	30.37
21	CJ ENM	71,400	1,400	-1.92%	5,000	15,657	21,929	15.02	82,787	-10.85	-9.30
22	대주전자재료	97,000	1,200	-1.22%	500	15,016	15,481	17.73	107,865	112.92	0.51
23	보로노이	80,700	0	0.00%	500	14,602	18,094	3.28	214,552	-38.23	-96.66
24	동진쎄미켐	28,050	450	-1.58%	500	14,422	51,414	10.88	204,543	10.27	16.95
25	서진시스템	25,600	200	+0.79%	500	14,367	56,120	7.45	188,541	20.71	-4.35
26	원익IPS	29,050	1,150	-3.81%	500	14,259	49,084	24.90	316,113	-94.01	-1.56
27	카카오게임즈	17,220	320	+1.89%	100	14,235	82,667	11.70	115,799	-5.85	-14.85
28	에이비엘바이오	29,550	250	+0.85%	500	14,198	48,048	8.39	607,557	-35.39	-3.69
29	오스코텍	35,700	550	-1.52%	500	13,653	38,244	7.76	243,793	-51.81	-21.93
30	HK이노엔	47,950	2,950	+6.56%	500	13,584	28,330	8.80	609,861	23.60	3.99
31	에스엠	58,100	100	+0.17%	500	13,568	23,354	14.28	72,719	23.05	12.30
32	씨젠	25,850	50	+0.19%	500	13,500	52,226	12.89	326,692	58.35	0.06
33	HLB생명과학	11,270	60	+0.54%	500	13,374	118,673	9.65	313,064	-134.17	-2.57
34	테크윙	35,550	1,500	-4.05%	500	13,279	37,354	17.85	792,064	-110.40	-4.15
35	메디톡스	181,000	0	0.00%	500	13,210	7,298	12.75	41,338	251.39	2.17
36	브이티	35,850	650	+1.85%	500	12,834	35,798	9.24	610,070	24.35	28.00
37	신성델타테크	45,350	250	+0.55%	500	12,464	27,484	7.80	141,627	-964.89	6.75
38	파크시스템스	177,300	3,600	-1.99%	500	12,382	6,984	31.07	23,699	40.62	18.68
39	루닛	41,250	1,550	-3.62%	500	11,910	28,873	12.88	522,334	-52.08	-24.21
40	주성엔지니어링	24,850	450	+1.84%	500	11,746	47,268	12.14	501,890	14.97	6.81
41	피엔티	49,150	850	-1.70%	500	11,670	23,743	7.79	169,896	13.76	20.01
42	LS머트리얼즈	17,240	20	+0.12%	500	11,663	67,653	2.39	139,238	135.75	8.70
43	SOOP	98,800	100	+0.10%	500	11,357	11,495	34.68	55,672	13.02	28.02
44	위메이드	33,400	400	-1.18%	500	11,339	33,948	6.66	122,143	-5.87	-63.94
45	와이씨	13,350	650	-4.64%	100	10,953	82,045	0.84	2,309,234	78.53	4.49
46	펩트론	52,900	1,400	-2.58%	500	10,928	20,657	7.36	643,100	-55.63	-35.69
47	코오롱티슈진	13,670	0	0.00%	0	10,863	79,466	3.68	78,735	-57.44	-16.69
48	ISC	50,700	200	-0.39%	500	10,747	21,197	16.76	91,641	35.28	3.56
49	솔브레인홀딩스	50,600	500	-0.98%	500	10,608	20,964	4.59	65,816	11.21	7.63
50	중앙첨단소재	10,570	120	+1.15%	500	10,566	99,961	3.37	866,273	-20.06	-114.49
51	스튜디오드래곤	35,050	400	-1.13%	500	10,536	30,058	8.33	46,977	35.30	4.40
52	넥슨게임즈	15,850	200	-1.25%	500	10,438	65,852	5.01	632,351	-118.28	4.52
53	제이앤티씨	17,870	230	-1.27%	500	10,338	57,848	3.03	384,431	32.31	5.15
54	레이크머티리얼즈	15,670	50	+0.32%	100	10,300	65,731	6.40	200,645	53.66	24.64
55	티씨케이	88,200	2,900	-3.18%	500	10,297	11,675	68.68	21,545	16.08	14.00
56	케어젠	18,920	370	+1.99%	100	10,163	53,715	4.67	110,433	29.98	18.02
57	나노신소재	83,100	2,000	-2.35%	500	10,135	12,196	8.31	71,530	88.40	7.65
58	제이시스메디칼	12,900	40	+0.31%	100	9,764	75,692	0.42	102,197	35.25	28.44
59	코스메카코리아	87,500	900	-1.02%	500	9,345	10,680	7.00	107,050	27.13	14.12
60	씨앤씨인터내셔널	93,000	3,100	-3.23%	100	9,313	10,014	7.41	52,464	20.64	20.48
61	메지온	30,650	50	-0.16%	500	9,182	29,956	21.12	39,432	-102.51	-29.03
62	에스에프에이	25,550	450	+1.79%	500	9,175	35,909	14.35	83,783	12.36	3.75
63	차바이오텍	16,200	110	+0.68%	500	9,123	56,314	7.94	115,179	-39.42	-2.94
64	제룡전기	56,400	700	+1.26%	500	9,059	16,062	19.54	460,810	11.05	57.64
65	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-42.11	-22.79
66	HLB제약	28,000	700	+2.56%	500	8,904	31,800	1.32	296,047	-241.38	-22.32
67	유진테크	37,850	750	-1.94%	500	8,674	22,916	32.05	168,631	35.88	7.31
68	피에스케이홀딩스	39,650	1,550	-3.76%	500	8,549	21,562	3.49	272,351	13.70	13.70
69	덕산테코피아	40,700	50	+0.12%	500	8,327	20,459	2.23	75,974	-16.93	-4.05
70	파두	16,470	450	-2.66%	100	8,125	49,334	4.99	363,750	-10.80	-50.20
71	현대바이오	19,250	50	-0.26%	500	7,666	39,822	8.77	147,596	-116.67	-28.02
72	하나마이크론	11,450	350	-2.97%	500	7,528	65,745	13.60	431,968	-11.21	-4.72
73	덕산네오룩스	29,650	800	-2.63%	200	7,362	24,831	9.33	203,567	19.09	10.64
74	동국제약	16,540	140	+0.85%	500	7,354	44,460	16.69	64,731	13.73	9.02
75	카페24	30,100	1,100	-3.53%	500	7,300	24,253	13.24	279,778	25.99	6.07
76	HLB테라퓨틱스	8,980	130	+1.47%	500	7,197	80,140	6.03	297,233	-25.37	-1.66
77	커넥트웨이브	18,000	0	0.00%	500	7,180	39,891	1.11	0	1,800.00	0.29
78	포스코엠텍	17,200	110	+0.64%	500	7,163	41,643	7.74	197,229	136.51	4.23
79	고영	10,170	20	-0.20%	100	6,982	68,655	36.76	196,422	34.59	7.18
80	바이오니아	26,650	750	+2.90%	500	6,878	25,810	8.15	124,653	-42.50	-4.60
81	바이넥스	21,600	1,150	+5.62%	500	6,860	31,761	4.14	2,346,266	-36.36	2.51
82	씨아이에스	9,560	160	-1.65%	100	6,857	71,729	11.18	349,898	9.89	14.44
83	성일하이텍	53,300	200	-0.37%	500	6,469	12,137	2.93	14,614	-24.08	8.26
84	네이처셀	10,000	190	+1.94%	500	6,436	64,357	7.90	248,770	-113.64	-19.70
85	에코앤드림	36,000	2,000	+5.88%	500	6,403	17,786	0.00	548,565	-2,769.23	-11.35
86	원익QnC	24,200	550	-2.22%	500	6,362	26,288	6.46	166,196	16.99	9.74
87	피에스케이	21,700	1,050	-4.62%	500	6,286	28,967	28.58	274,030	7.93	14.08
88	더블유씨피	18,530	80	-0.43%	500	6,244	33,697	10.84	72,647	24.74	5.54
89	원텍	6,940	580	+9.12%	100	6,200	89,341	3.51	3,852,414	21.62	49.68
90	시노펙스	7,350	60	-0.81%	500	6,161	83,818	7.22	676,703	29.40	12.21
91	와이지엔터테인먼트	32,300	300	+0.94%	500	6,037	18,691	8.61	58,658	45.49	14.00
92	에코프로에이치엔	39,350	350	+0.90%	500	6,022	15,305	10.11	49,001	23.96	34.05
93	SFA반도체	3,625	70	-1.89%	500	5,962	164,460	5.53	450,177	103.57	-2.81
94	코미코	56,800	1,100	-1.90%	500	5,942	10,461	27.98	49,367	14.25	13.48
95	하나머티리얼즈	29,850	400	-1.32%	500	5,904	19,778	22.66	91,570	28.08	N/A
96	웹젠	16,730	70	-0.42%	500	5,847	34,951	29.90	48,144	8.81	9.65
97	하림지주	5,190	20	-0.38%	100	5,813	112,006	7.12	76,847	-13.95	1.35
98	동화기업	11,460	10	-0.09%	200	5,794	50,557	51.96	81,787	-7.66	-10.93
99	심텍	18,140	330	-1.79%	500	5,778	31,854	7.25	145,358	-5.45	-21.29
100	엠로	48,600	800	+1.67%	500	5,761	11,854	3.33	45,894	-149.54	-67.72
101	클리오	31,100	650	-2.05%	500	5,620	18,071	8.27	34,542	15.63	13.71
102	우리기술투자	6,690	90	+1.36%	500	5,620	84,000	0.82	468,223	3.48	26.51
103	지아이이노베이션	12,460	130	-1.03%	500	5,510	44,218	2.42	376,863	-11.77	-66.32
104	천보	54,500	500	-0.91%	500	5,450	10,000	5.08	19,021	-9.00	-13.06
105	에스앤에스텍	25,200	200	+0.80%	500	5,406	21,451	10.14	59,663	19.52	12.58
106	티앤엘	66,500	1,200	+1.84%	500	5,405	8,128	17.07	54,480	15.91	23.29
107	아이티엠반도체	23,550	400	+1.73%	500	5,342	22,683	3.19	37,777	-55.54	-17.19
108	이녹스첨단소재	26,400	0	0.00%	500	5,340	20,228	17.59	88,385	11.87	8.34
109	인텔리안테크	49,600	100	+0.20%	500	5,324	10,733	10.49	23,829	-156.96	2.44
110	안랩	53,100	600	+1.14%	500	5,317	10,014	22.03	9,128	17.35	13.34
111	에스피지	23,950	100	+0.42%	500	5,311	22,177	4.67	118,996	61.73	5.09
112	메가스터디교육	45,550	400	-0.87%	100	5,221	11,462	27.16	23,836	6.51	21.07
113	제이오	16,360	60	+0.37%	100	5,198	31,772	1.49	48,677	38.95	18.00
114	성우하이텍	6,490	130	-1.96%	500	5,192	80,000	7.91	644,421	2.91	13.63
115	지씨셀	32,550	50	-0.15%	500	5,143	15,800	7.04	23,399	-48.01	-0.03
116	선익시스템	54,100	0	0.00%	500	5,136	9,494	2.17	69,390	-107.55	-12.29
117	에프에스티	23,550	1,050	-4.27%	500	5,124	21,757	4.73	86,065	-38.73	-5.61
118	LS마린솔루션	17,710	100	-0.56%	1,000	5,084	28,707	2.27	88,203	50.03	9.89
119	비올	8,590	450	+5.53%	100	5,018	58,419	2.35	1,236,954	19.84	44.89
120	서울반도체	8,580	50	-0.58%	500	5,003	58,305	12.45	154,310	-14.11	-3.24
121	퓨쳐켐	22,600	1,050	+4.87%	500	4,995	22,102	1.95	494,336	-57.22	-10.02
122	두산테스나	28,800	550	-1.87%	500	4,898	17,007	4.89	47,820	9.22	13.76
123	컴투스	38,450	2,350	+6.51%	500	4,898	12,738	10.41	95,922	46.27	3.53
124	태성	18,880	400	+2.16%	100	4,875	25,821	0.24	1,196,440	227.47	-4.48
125	가온칩스	42,000	750	-1.75%	500	4,825	11,488	3.34	60,626	84.34	10.90
126	기가비스	37,500	1,800	-4.58%	200	4,753	12,676	1.13	75,819	43.91	20.87
127	티에스이	42,750	1,400	-3.17%	500	4,729	11,061	8.34	35,549	32.73	0.04
128	네오위즈	21,450	450	+2.14%	500	4,726	22,034	8.31	51,123	9.80	10.37
129	아이센스	17,030	320	+1.92%	500	4,707	27,637	25.23	91,256	-133.05	1.30
130	넥스틴	44,500	500	-1.11%	500	4,645	10,437	14.11	28,873	17.45	27.30
131	에이프릴바이오	21,000	400	+1.94%	1,000	4,603	21,917	3.86	379,335	59.83	-14.18
132	툴젠	57,800	3,700	+6.84%	500	4,593	7,947	0.34	51,957	-9.82	-84.21
133	데브시스터즈	37,550	50	+0.13%	500	4,519	12,035	7.16	30,086	-24.61	-31.75
134	펌텍코리아	36,400	350	+0.97%	500	4,514	12,400	6.84	44,584	17.18	12.03
135	필옵틱스	19,610	380	-1.90%	500	4,480	22,843	1.91	814,712	137.13	-6.15
136	아난티	5,040	20	-0.40%	100	4,467	88,629	8.52	206,945	-55.38	17.47
137	한글과컴퓨터	18,390	100	+0.55%	500	4,447	24,180	10.65	139,946	26.27	4.64
138	이엠텍	25,900	2,800	+12.12%	500	4,437	17,133	1.87	416,646	-28.49	-4.67
139	뷰노	31,900	800	-2.45%	100	4,430	13,888	0.68	127,623	-27.48	-131.81
140	디어유	18,590	20	-0.11%	500	4,413	23,738	2.02	28,751	15.60	16.86
141	콜마비앤에이치	14,940	60	+0.40%	500	4,395	29,416	2.46	79,323	24.78	4.93
142	바디텍메드	18,610	440	+2.42%	1,000	4,371	23,487	2.08	101,798	14.36	14.84
143	제주반도체	12,530	870	-6.49%	500	4,316	34,443	0.18	1,116,405	26.49	11.21
144	비츠로셀	18,610	0	0.00%	500	4,257	22,872	27.65	16,596	12.08	17.27
145	골프존	67,800	1,500	+2.26%	500	4,255	6,275	20.09	20,347	6.15	20.41
146	바이오다인	14,280	160	+1.13%	500	4,250	29,764	2.02	73,595	-476.00	-2.27
147	파트론	7,210	10	-0.14%	500	4,248	58,918	15.21	124,862	10.79	6.10
148	지노믹트리	17,310	310	+1.82%	500	4,217	24,362	0.00	137,825	-43.38	-7.56
149	성광벤드	14,450	570	+4.11%	500	4,133	28,600	8.23	371,228	9.34	8.02
150	큐로셀	29,300	150	+0.51%	500	4,128	14,090	0.21	25,995	-12.10	55.22
151	엔젤로보틱스	27,600	1,450	-4.99%	500	4,125	14,945	0.44	1,098,098	-36.70	166.35
152	제우스	13,240	450	-3.29%	500	4,107	31,017	1.56	174,454	17.70	3.43
153	유바이오로직스	11,190	90	+0.81%	500	4,088	36,534	5.13	150,653	-19.29	-11.77
154	다원시스	10,710	270	+2.59%	500	4,087	38,163	6.92	101,620	14.81	1.83
155	젬백스	10,180	180	+1.80%	500	4,071	39,994	5.63	328,668	-7.75	-22.43
156	휴메딕스	36,150	1,850	+5.39%	500	4,060	11,230	6.66	207,616	12.78	14.72
157	다우데이타	10,590	230	+2.22%	500	4,056	38,300	8.63	32,308	4.74	5.49
158	엘앤씨바이오	17,750	720	+4.23%	500	4,027	22,685	7.37	51,461	8.22	39.50
159	한중엔시에스	44,600	1,900	-4.09%	500	3,991	8,949	0.58	156,258	-19.31	-83.21
160	인탑스	23,150	50	+0.22%	500	3,982	17,200	8.00	121,772	13.17	4.43
161	서부T&D	5,920	70	+1.20%	500	3,932	66,427	10.65	35,234	2.76	17.98
162	현대힘스	10,990	0	0.00%	500	3,877	35,274	0.60	76,663	32.13	5.87
163	우리기술	2,440	105	+4.50%	500	3,876	158,859	2.91	49,352,972	61.00	5.06
164	한국기업평가	85,100	900	+1.07%	5,000	3,864	4,541	79.54	1,793	17.72	18.64
165	네오셈	8,800	450	-4.86%	100	3,860	43,869	0.00	595,721	67.18	11.11
166	윤성에프앤씨	48,200	0	0.00%	100	3,846	7,979	3.67	14,791	10.06	N/A
167	한국비엔씨	5,620	40	-0.71%	100	3,817	67,912	3.12	354,235	17.90	13.06
168	신라젠	2,775	55	+2.02%	500	3,812	137,367	2.76	633,185	-13.54	-29.90
169	아이패밀리에스씨	22,100	700	-3.07%	500	3,806	17,222	8.53	173,185	13.30	N/A
170	디앤디파마텍	36,000	1,250	+3.60%	500	3,794	10,539	0.00	681,462	83.92	14.03
171	소룩스	8,320	20	+0.24%	500	3,791	45,564	1.06	285,477	-17.74	-12.67
172	유일로보틱스	33,050	50	+0.15%	500	3,785	11,453	16.13	202,154	-20.30	-17.54
173	쎄트렉아이	34,350	250	+0.73%	500	3,762	10,951	2.02	13,844	8.24	25.91
174	필에너지	17,480	520	-2.89%	500	3,721	21,286	1.16	346,119	33.81	-8.42
175	태광	14,000	440	+3.24%	500	3,710	26,500	8.34	281,263	8.26	10.92
176	프레스티지바이오로직스	5,880	10	-0.17%	500	3,616	61,501	26.45	650,569	-10.89	-16.54
177	코엔텍	7,230	10	+0.14%	500	3,615	50,000	9.62	30,338	11.57	19.79
178	코아스템켐온	10,950	80	-0.73%	500	3,599	32,870	0.64	72,917	-9.49	-60.69
179	동운아나텍	18,800	20	+0.11%	500	3,585	19,067	2.31	141,204	13.31	64.09
180	상아프론테크	22,400	400	+1.82%	500	3,582	15,989	2.27	11,468	46.76	6.35
181	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.15	7,215	24.54	23.42
182	에스바이오메딕스	31,000	2,150	+7.45%	500	3,557	11,474	0.74	172,026	-36.05	-477.19
183	하이젠알앤엠	11,430	220	-1.89%	500	3,530	30,888	0.71	569,210	215.66	5.98
184	예스티	16,730	90	-0.54%	500	3,502	20,930	1.89	44,759	-15.18	-36.27
185	동성화인텍	11,620	270	+2.38%	500	3,485	29,989	9.39	112,762	11.60	18.11
186	현대무벡스	2,945	25	+0.86%	100	3,467	117,741	0.52	155,531	21.98	2.67
187	셀바스AI	12,880	20	-0.16%	500	3,467	26,915	6.98	294,620	-91.35	-2.74
188	바텍	23,300	300	+1.30%	500	3,461	14,854	26.61	8,115	6.59	13.83
189	케이아이엔엑스	70,800	900	+1.29%	500	3,455	4,880	26.84	27,405	17.10	15.77
190	위메이드맥스	10,330	700	-6.35%	500	3,439	33,295	0.77	330,275	413.20	8.00
191	휴온스	28,700	100	+0.35%	500	3,438	11,980	21.42	20,962	8.56	16.61
192	서희건설	1,489	11	-0.73%	500	3,422	229,808	4.41	263,336	2.42	17.85
193	휴온스글로벌	27,050	50	+0.19%	500	3,414	12,621	9.00	21,720	7.60	7.95
194	월덱스	20,550	50	+0.24%	500	3,393	16,511	4.92	135,447	5.96	25.30
195	유티아이	20,750	100	+0.48%	500	3,380	16,287	4.94	24,371	-12.67	-91.71
196	미래나노텍	10,800	120	-1.10%	500	3,349	31,010	2.77	167,865	34.39	-0.54
197	마녀공장	20,250	50	-0.25%	100	3,317	16,378	0.07	116,847	20.54	15.59
198	갤럭시아머니트리	8,450	490	+6.16%	500	3,315	39,230	1.92	2,183,424	145.69	-0.04
199	이엔에프테크놀로지	23,100	850	-3.55%	500	3,300	14,288	12.00	85,525	-72.87	-4.73
200	테스	16,650	180	-1.07%	500	3,291	19,768	4.54	57,180	41.83	0.52
201	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
202	삼표시멘트	3,045	15	+0.50%	500	3,286	107,916	1.57	83,962	6.49	4.86
203	미코	9,810	460	-4.48%	500	3,278	33,417	10.03	269,848	-16.08	-25.04
204	하이록코리아	25,400	150	+0.59%	500	3,265	12,856	25.48	19,271	6.64	12.13
205	에스티아이	20,500	650	-3.07%	500	3,245	15,830	5.18	112,222	15.89	10.54
206	박셀바이오	14,100	530	+3.91%	500	3,242	22,993	4.63	114,604	-29.50	-19.24
207	에스에이엠티	3,240	5	-0.15%	500	3,240	99,995	4.82	236,074	5.56	8.92
208	에코마케팅	10,280	110	-1.06%	100	3,235	31,468	9.82	44,981	8.66	19.39
209	원익머트리얼즈	25,650	600	-2.29%	500	3,234	12,608	18.95	39,506	13.61	3.10
210	큐리옥스바이오시스템즈	20,100	320	+1.62%	500	3,229	16,067	15.66	114,076	-29.09	-20.76
211	넥스트바이오메디컬	40,150	1,350	-3.25%	500	3,215	8,008	4.22	3,060,476	-36.87	244.41
212	한양이엔지	17,860	380	-2.08%	500	3,215	18,000	14.58	17,306	3.81	15.39
213	동국산업	5,920	70	-1.17%	1,000	3,211	54,244	4.95	90,841	22.42	-1.30
214	올릭스	18,890	1,420	+8.13%	500	3,206	16,974	2.54	611,251	-16.21	-33.00
215	토비스	19,820	480	+2.48%	500	3,204	16,167	9.17	94,374	10.54	6.26
216	HB솔루션	4,355	20	-0.46%	500	3,185	73,141	0.36	967,390	8.49	40.57
217	켐트로닉스	20,750	600	-2.81%	500	3,182	15,334	6.84	150,597	17.42	-5.73
218	신흥에스이씨	8,140	80	+0.99%	500	3,168	38,919	5.58	80,683	11.78	9.58
219	인바디	23,000	50	+0.22%	500	3,147	13,684	35.35	21,534	8.64	15.83
220	매일유업	40,100	600	+1.52%	500	3,145	7,844	13.52	2,800	5.98	10.62
221	샘씨엔에스	5,350	110	-2.01%	500	3,124	58,388	0.64	525,154	130.49	-1.23
222	삼목에스폼	21,150	800	-3.64%	500	3,109	14,700	3.23	52,465	2.50	23.35
223	강원에너지	11,900	0	0.00%	500	3,109	26,123	0.89	88,522	58.91	12.33
224	한국정보통신	8,270	50	+0.61%	500	3,097	37,444	62.80	5,197	9.72	11.67
225	큐렉소	7,290	30	+0.41%	500	2,995	41,090	1.91	83,339	-29.76	-5.33
226	감성코퍼레이션	3,300	60	+1.85%	500	2,995	90,745	6.81	529,917	10.06	37.53
227	에이직랜드	27,800	1,100	-3.81%	500	2,995	10,772	0.39	49,620	63.33	7.21
228	RFHIC	11,290	40	+0.36%	500	2,990	26,484	8.39	47,114	7.14	6.24
229	CMG제약	2,145	30	+1.42%	500	2,979	138,892	4.98	165,832	35.75	N/A
230	바이오플러스	5,120	10	-0.19%	500	2,966	57,931	1.07	173,776	15.52	21.22
231	NHN KCP	7,380	120	-1.60%	500	2,964	40,161	16.65	102,266	7.10	16.73
232	하림	2,790	5	+0.18%	500	2,963	106,210	2.18	135,316	-10.33	4.29
233	탑머티리얼	36,550	500	-1.35%	500	2,952	8,077	0.00	24,234	51.26	13.95
234	에이스침대	26,600	150	+0.57%	1,000	2,950	11,090	1.97	2,555	4.65	8.11
235	이엔셀	27,250	1,300	-4.55%	500	2,902	10,650	0.11	611,251	-47.64	-71.27
236	제테마	16,100	620	+4.01%	500	2,875	17,859	0.52	30,786	14.21	N/A
237	태웅	14,310	220	+1.56%	500	2,863	20,007	4.28	29,194	9.20	6.87
238	케이엠더블유	7,180	20	-0.28%	500	2,859	39,821	5.75	77,743	-5.05	-31.45
239	GST	15,250	90	+0.59%	500	2,839	18,618	6.57	360,161	6.55	16.97
240	KG에코솔루션	5,710	250	-4.19%	500	2,832	49,603	3.25	88,528	3.44	7.53
241	디아이티	14,870	760	-4.86%	100	2,810	18,900	2.49	102,391	11.30	7.24
242	오픈엣지테크놀로지	12,840	190	-1.46%	100	2,806	21,851	5.54	98,477	-19.08	-56.25
243	칩스앤미디어	13,450	670	-4.75%	500	2,801	20,823	2.39	179,423	-17.42	-47.49
244	코미팜	3,945	5	-0.13%	100	2,786	70,622	4.78	31,324	80.51	-6.80
245	브랜드엑스코퍼레이션	9,480	170	+1.83%	500	2,779	29,312	3.72	396,056	18.48	13.46
246	AP시스템	18,100	60	+0.33%	500	2,766	15,281	14.37	184,041	4.31	20.30
247	폴라리스오피스	5,550	100	-1.77%	500	2,760	49,725	0.90	732,804	82.84	33.22
248	프로텍	25,000	150	+0.60%	500	2,750	11,000	3.22	152,492	11.98	7.43
249	모트렉스	11,000	300	+2.80%	500	2,735	24,862	2.20	420,608	9.97	16.88
250	HLB이노베이션	3,000	15	-0.50%	500	2,734	91,128	1.60	278,212	-200.00	-1.32
251	에이디테크놀로지	20,300	250	+1.25%	500	2,728	13,441	1.05	198,956	-28.43	-10.23
252	쏠리드	4,450	95	-2.09%	500	2,724	61,222	5.34	110,998	5.54	16.30
253	인선이엔티	5,840	40	+0.69%	500	2,719	46,564	5.47	22,143	-75.84	0.50
254	대명에너지	15,750	1,930	+13.97%	100	2,685	17,050	0.13	3,716,350	55.65	5.39
255	넵튠	5,750	10	+0.17%	500	2,680	46,612	0.58	13,269	20.32	-4.17
256	유진기업	3,460	35	+1.02%	500	2,675	77,311	3.71	86,622	4.80	7.00
257	미래에셋벤처투자	5,010	125	+2.56%	1,000	2,662	53,125	0.73	94,516	12.37	7.66
258	GRT	3,945	60	+1.54%	0	2,658	67,375	89.87	28,766	3.32	7.93
259	KG이니시스	9,420	60	+0.64%	500	2,629	27,904	8.72	44,306	3.64	17.66
260	뷰웍스	26,100	50	-0.19%	500	2,610	10,002	34.02	1,280	12.21	6.93
261	인터플렉스	11,190	20	+0.18%	500	2,610	23,327	4.64	185,556	5.83	13.06
262	잉글우드랩	13,090	90	-0.68%	0	2,601	19,868	15.79	105,318	11.65	19.95
263	블루엠텍	23,750	50	-0.21%	100	2,585	10,885	2.79	3,062,063	-117.00	-10.05
264	대봉엘에스	23,250	650	+2.88%	500	2,578	11,087	1.41	9,731,207	59.01	3.52
265	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
266	디오	17,030	660	+4.03%	500	2,551	14,982	14.47	78,734	-5.01	1.84
267	피노	11,170	10	+0.09%	500	2,549	22,823	33.96	211,790	-136.22	-8.62
268	제넥신	6,140	140	-2.23%	500	2,549	41,511	5.31	90,294	-6.07	-23.50
269	제이브이엠	20,950	50	+0.24%	500	2,533	12,090	7.79	59,295	8.34	15.55
270	LS증권	4,550	70	+1.56%	5,000	2,524	55,481	1.28	17,261	9.30	3.09
271	석경에이티	46,250	250	+0.54%	500	2,523	5,455	0.55	5,792	66.45	10.50
272	하이비젼시스템	16,840	190	-1.12%	500	2,516	14,942	12.09	110,678	4.32	21.08
273	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
274	엑세스바이오	6,660	20	+0.30%	0	2,513	37,728	4.33	118,362	-15.45	-0.53
275	앱클론	14,540	150	-1.02%	500	2,504	17,218	8.20	62,040	-12.96	-40.00
276	시너지이노베이션	3,010	25	-0.82%	500	2,490	82,708	13.75	1,600,894	14.98	1.45
277	셀리버리	6,680	0	0.00%	500	2,481	37,139	2.48	0	-26.09	472.60
278	슈어소프트테크	4,710	50	-1.05%	100	2,478	52,619	0.62	695,903	18.47	7.32
279	로보티즈	18,900	30	+0.16%	500	2,467	13,052	0.67	30,870	-59.06	-1.51
280	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
281	비에이치아이	7,920	120	+1.54%	500	2,451	30,944	1.28	240,227	13.03	12.23
282	아나패스	20,200	330	+1.66%	500	2,449	12,123	3.92	36,481	34.47	5.85
283	로체시스템즈	15,990	300	-1.84%	500	2,446	15,297	42.02	120,997	29.50	8.21
284	아미코젠	4,445	65	+1.48%	500	2,446	55,018	5.92	116,722	-5.89	-15.14
285	KH바텍	10,300	130	-1.25%	500	2,439	23,677	8.89	43,550	11.12	12.92
286	뉴로메카	23,050	650	-2.74%	500	2,432	10,549	0.34	51,702	-12.79	-55.36
287	아이쓰리시스템	34,000	450	+1.34%	500	2,416	7,107	1.42	32,789	16.08	14.91
288	신성에스티	26,700	0	0.00%	500	2,414	9,040	0.68	36,536	21.83	13.64
289	우리바이오	4,965	75	-1.49%	500	2,406	48,457	2.65	8,235,630	15.14	8.23
290	아이엠비디엑스	17,080	500	-2.84%	100	2,394	14,018	0.00	286,728	-18.73	91.33
291	쇼박스	3,820	30	+0.79%	500	2,393	62,638	1.65	189,760	-57.88	-25.24
292	SG	2,560	65	-2.48%	100	2,380	92,977	0.39	2,026,256	-5.26	-47.71
293	아주IB투자	1,968	11	-0.56%	500	2,380	120,945	0.80	158,632	20.72	6.62
294	HB테크놀러지	2,565	45	-1.72%	500	2,378	92,716	0.00	1,540,618	4.99	30.65
295	아이스크림미디어	18,160	420	+2.37%	500	2,372	13,063	4.31	667,884	6.37	44.11
296	동원개발	2,610	25	+0.97%	500	2,370	90,808	3.29	39,883	8.53	4.17
297	에스티큐브	5,060	40	-0.78%	500	2,363	46,694	5.07	75,728	-10.59	-56.63
298	BGF에코머티리얼즈	3,740	50	-1.32%	500	2,347	62,767	0.68	44,327	13.85	-3.87
299	삼현	22,150	0	0.00%	500	2,341	10,569	1.17	14,215	20.12	21.42
300	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
301	브이엠	9,710	360	+3.85%	100	2,338	24,076	2.16	100,312	-24.15	-5.81
302	인벤티지랩	24,100	3,650	+17.85%	500	2,334	9,687	1.69	6,633,769	-11.90	-154.94
303	코오롱생명과학	18,780	40	-0.21%	500	2,333	12,423	1.60	7,398	-2.55	-20.12
304	인카금융서비스	4,500	90	+2.04%	100	2,312	51,380	1.39	27,939	5.31	34.68
305	덕산하이메탈	5,080	70	-1.36%	200	2,308	45,437	1.78	65,990	46.61	1.94
306	엠에스오토텍	3,330	10	+0.30%	500	2,303	69,172	0.88	109,627	-5.99	6.11
307	JTC	4,450	120	+2.77%	0	2,303	51,746	9.88	21,825	6.97	26.45
308	한솔아이원스	7,890	300	-3.66%	500	2,297	29,113	4.54	128,419	11.60	1.41
309	랩지노믹스	3,080	80	+2.67%	500	2,287	74,240	2.90	11,748,071	-10.81	-2.14
310	엠아이텍	7,050	110	+1.59%	500	2,282	32,366	5.86	117,763	13.91	14.50
311	비나텍	37,450	200	-0.53%	500	2,279	6,085	1.37	4,544	62.21	3.16
312	뉴파워프라즈마	5,190	0	0.00%	100	2,268	43,693	4.07	42,024	10.00	8.16
313	다날	3,285	75	+2.34%	500	2,265	68,949	4.72	258,211	-8.49	-9.10
314	코나아이	15,160	140	+0.93%	500	2,259	14,900	1.43	16,029	8.43	18.18
315	흥구석유	15,040	60	+0.40%	100	2,256	15,000	0.12	1,018,193	268.57	1.42
316	마이크로디지탈	14,210	1,210	+9.31%	500	2,246	15,804	1.40	887,715	83.10	8.34
317	로보스타	23,000	50	-0.22%	500	2,242	9,750	2.60	25,998	65.16	0.77
318	CJ프레시웨이	18,790	690	+3.81%	1,000	2,231	11,872	14.36	25,778	4.40	18.24
319	미래반도체	15,400	270	+1.78%	100	2,223	14,438	0.06	3,046,059	32.63	7.53
320	글로벌텍스프리	3,630	20	-0.55%	500	2,219	61,116	8.29	194,889	-14.52	-10.08
321	에브리봇	18,080	120	-0.66%	500	2,211	12,231	0.00	330,254	165.87	4.42
322	리파인	12,750	400	+3.24%	100	2,210	17,330	6.63	48,251	9.64	14.55
323	하나기술	27,600	600	-2.13%	500	2,207	7,995	1.21	19,270	-29.36	-4.11
324	디앤씨미디어	17,540	160	+0.92%	500	2,197	12,524	1.06	29,943	28.43	5.20
325	풍원정밀	10,430	200	-1.88%	500	2,195	21,040	0.76	61,009	-4.81	-31.78
326	디케이티	10,980	70	-0.63%	500	2,193	19,972	3.30	127,972	8.37	3.75
327	이수앱지스	6,110	30	+0.49%	500	2,191	35,857	2.76	31,471	-35.11	5.10
328	한선엔지니어링	12,870	350	+2.80%	500	2,188	17,002	0.66	1,939,125	37.30	12.04
329	인크레더블버즈	4,365	145	-3.22%	500	2,171	49,743	0.56	93,336	36.99	-34.95
330	이오플로우	7,130	200	+2.89%	100	2,170	30,436	6.89	391,677	-3.56	-82.07
331	유진로봇	5,770	190	-3.19%	500	2,164	37,512	12.84	82,727	-57.70	-12.48
332	큐브엔터	14,850	0	0.00%	500	2,164	14,572	4.05	49,730	17.89	18.71
333	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
334	휴마시스	1,659	8	+0.48%	100	2,146	129,375	7.81	1,224,253	-8.92	-17.48
335	디알텍	2,910	40	+1.39%	100	2,145	73,727	0.48	462,316	-16.35	-3.10
336	제일엠앤에스	10,350	190	-1.80%	500	2,132	20,601	0.57	45,955	-40.43	-11.17
337	나무가	13,100	40	-0.30%	500	2,131	16,264	2.46	31,852	9.14	17.32
338	위지윅스튜디오	1,242	8	-0.64%	500	2,124	171,049	4.80	243,186	11.61	25.30
339	나노팀	10,750	400	+3.86%	500	2,120	19,724	2.84	1,123,826	120.79	N/A
340	톱텍	5,570	10	+0.18%	500	2,118	38,023	4.21	47,481	2.56	16.56
341	해성산업	6,490	80	+1.25%	500	2,113	32,557	1.12	15,122	-10.19	-3.88
342	피에이치에이	10,050	290	+2.97%	500	2,110	21,000	12.84	50,839	3.33	8.82
343	HLB바이오스텝	2,430	30	+1.25%	100	2,108	86,731	0.86	117,130	-32.40	-0.19
344	유비케어	4,035	15	+0.37%	500	2,106	52,197	1.11	89,604	-310.38	-1.54
345	메드팩토	6,270	20	+0.32%	500	2,106	33,581	5.73	86,361	-6.53	-68.44
346	국전약품	4,290	85	+2.02%	100	2,105	49,069	0.43	542,722	39.36	5.13
347	케이엔솔	16,030	200	-1.23%	500	2,084	13,000	2.22	188,563	15.79	6.91
348	자람테크놀로지	33,550	1,300	-3.73%	500	2,079	6,198	2.11	41,662	182.34	-4.67
349	모두투어	10,950	320	-2.84%	500	2,070	18,900	12.54	182,803	28.29	16.28
350	파인엠텍	5,590	0	0.00%	500	2,068	36,988	2.54	99,308	14.30	8.02
351	에코아이	20,900	300	-1.42%	500	2,064	9,877	0.71	12,037	10.71	17.40
352	아바코	13,800	210	+1.55%	500	2,058	14,913	5.77	22,978	15.94	2.41
353	지오릿에너지	1,280	15	+1.19%	100	2,033	158,791	2.77	1,173,315	-10.24	N/A
354	한국알콜	9,360	50	+0.54%	500	2,022	21,606	1.84	7,904	14.22	2.16
355	인트론바이오	5,910	120	+2.07%	500	2,018	34,151	4.15	58,220	-33.20	-9.56
356	메디포스트	5,870	190	+3.35%	500	2,009	34,218	5.26	49,664	43.48	2.38
357	티이엠씨	9,410	50	-0.53%	500	2,006	21,316	1.99	129,077	12.82	16.43
358	인화정공	20,800	950	+4.79%	500	2,000	9,616	0.36	38,666	3.95	1.47
359	에스피소프트	8,220	100	+1.23%	100	1,989	24,201	0.58	1,381,819	39.71	14.66
360	그리드위즈	25,000	1,150	-4.40%	200	1,986	7,943	0.60	321,760	37.82	9.40
361	라파스	22,150	950	+4.48%	500	1,974	8,912	0.00	1,703,523	-44.21	-24.99
362	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
363	유니셈	6,400	160	-2.44%	500	1,963	30,664	5.19	163,196	13.09	8.81
364	어보브반도체	11,000	170	-1.52%	500	1,956	17,781	2.51	109,901	-38.46	-11.10
365	네패스	8,460	60	+0.71%	500	1,951	23,059	7.50	88,828	-1.40	-49.65
366	아티스트유나이티드	14,550	150	+1.04%	500	1,945	13,366	1.02	93,777	-57.97	-29.15
367	아스트	568	7	+1.25%	500	1,943	342,146	0.48	84,038	-2.70	-446.04
368	텔레칩스	12,830	170	-1.31%	500	1,943	15,144	0.52	45,844	9.55	30.12
369	한양디지텍	12,730	270	-2.08%	500	1,941	15,244	6.23	127,285	9.35	9.91
370	에이비온	7,690	210	-2.66%	500	1,940	25,225	0.41	66,347	-3.41	-232.95
371	오상헬스케어	13,360	60	-0.45%	500	1,936	14,489	0.32	15,617	-13.60	47.25
372	오성첨단소재	2,255	115	-4.85%	500	1,934	85,755	3.23	6,112,043	13.34	5.80
373	마크로젠	17,760	0	0.00%	500	1,925	10,841	1.64	26,864	-9.40	-9.93
374	경동제약	6,250	10	-0.16%	500	1,923	30,769	1.86	19,123	-11.88	-8.53
375	씨어스테크놀로지	15,310	360	+2.41%	500	1,922	12,552	0.22	976,453	-16.92	-75.94
376	비씨엔씨	15,000	2,660	+21.56%	500	1,919	12,793	0.60	2,342,819	100.00	1.68
377	영풍정밀	12,180	2,810	+29.99%	500	1,918	15,750	6.75	309,774	7.72	8.63
378	압타바이오	8,590	480	-5.29%	500	1,915	22,299	0.73	223,249	-12.12	N/A
379	대화제약	10,260	150	+1.48%	500	1,910	18,617	1.27	49,387	-53.16	-1.52
380	폴라리스AI	2,630	35	-1.31%	500	1,898	72,153	1.41	3,167,561	-55.96	1.28
381	파워로직스	5,180	40	-0.77%	500	1,896	36,611	1.70	63,999	26.29	9.17
382	네오팜	23,100	400	-1.70%	500	1,896	8,207	10.98	48,783	8.27	15.36
383	나이스정보통신	18,940	30	+0.16%	500	1,894	10,000	23.13	4,928	5.21	9.43
384	세경하이테크	5,280	230	-4.17%	500	1,893	35,860	12.48	322,465	182.07	18.72
385	아바텍	12,100	190	+1.60%	500	1,888	15,608	1.89	44,965	13.28	3.44
386	케이티알파	3,850	75	+1.99%	1,000	1,887	49,019	0.88	10,831	12.18	6.92
387	원익홀딩스	2,440	5	-0.20%	500	1,885	77,238	6.70	69,324	-3.43	-3.01
388	디지털대성	6,800	50	+0.74%	500	1,882	27,675	2.88	8,704	15.67	8.03
389	진성티이씨	8,340	50	+0.60%	500	1,875	22,482	4.91	37,836	10.94	12.87
390	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
391	에스와이	3,825	25	-0.65%	500	1,871	48,907	1.60	170,669	-14.60	-5.17
392	제일일렉트릭	8,370	270	-3.12%	500	1,860	22,220	1.26	1,246,045	18.44	6.51
393	유니테스트	8,780	70	-0.79%	500	1,856	21,134	6.94	59,389	-12.80	4.66
394	대아티아이	2,625	60	+2.34%	100	1,850	70,473	5.41	225,382	15.72	9.27
395	슈프리마	25,650	300	-1.16%	500	1,845	7,193	10.37	21,438	6.37	11.90
396	제이엘케이	11,390	620	-5.16%	100	1,845	16,196	0.77	188,980	-17.74	-51.67
397	노바렉스	9,810	10	-0.10%	500	1,840	18,755	2.14	32,177	8.29	11.56
398	사람인	15,690	30	+0.19%	500	1,837	11,709	25.60	1,544	11.36	10.91
399	녹십자웰빙	10,340	460	+4.66%	500	1,836	17,752	2.83	1,006,741	24.39	6.87
400	엘오티베큠	10,300	270	-2.55%	500	1,834	17,810	4.19	83,595	5.40	22.87
401	M83	23,550	250	+1.07%	100	1,833	7,785	0.51	2,577,166	21.95	39.65
402	보성파워텍	3,730	150	+4.19%	500	1,833	49,130	0.85	39,849,745	44.40	5.26
403	코리아에프티	6,550	460	+7.55%	100	1,824	27,841	36.81	8,389,764	5.88	19.34
404	오리엔탈정공	4,000	140	+3.63%	500	1,823	45,574	1.19	140,304	14.04	10.38
405	브릿지바이오테라퓨틱스	3,975	50	-1.24%	500	1,822	45,832	0.89	979,906	-4.45	-118.94
406	유비쿼스홀딩스	10,020	70	-0.69%	500	1,819	18,151	3.44	5,435	17.25	5.91
407	한국캐피탈	574	1	+0.17%	500	1,812	315,610	0.22	43,859	2.36	12.39
408	비츠로테크	6,910	10	+0.14%	500	1,810	26,200	2.35	139,642	-43.19	-0.38
409	케이알엠	5,560	0	0.00%	500	1,809	32,532	0.00	26,293	-9.22	N/A
410	솔트룩스	14,890	30	+0.20%	500	1,806	12,131	2.34	43,276	-21.96	-15.24
411	와이솔	6,390	10	-0.16%	500	1,801	28,187	4.99	3,335	12.13	3.83
412	멀티캠퍼스	30,250	150	-0.49%	500	1,793	5,927	6.11	2,122	5.73	17.37
413	LB세미콘	4,090	45	-1.09%	500	1,791	43,785	4.18	106,806	-16.17	-5.82
414	티에프이	15,620	520	-3.22%	100	1,778	11,381	0.84	18,779	19.28	16.86
415	티디에스팜	32,100	700	-2.13%	100	1,775	5,530	0.31	608,546	34.22	22.73
416	한국파마	16,250	90	-0.55%	500	1,772	10,907	0.44	9,930	59.09	0.13
417	이랜시스	5,840	70	+1.21%	100	1,769	30,295	1.00	1,311,182	36.05	11.13
418	윈팩	1,519	28	+1.88%	500	1,769	116,450	0.95	1,286,305	-3.27	-54.20
419	비보존 제약	3,665	45	+1.24%	2,500	1,768	48,243	0.20	56,872	-65.45	-3.24
420	나스미디어	15,250	10	+0.07%	500	1,764	11,568	5.54	11,872	9.50	8.00
421	가비아	12,990	20	-0.15%	500	1,758	13,536	28.99	6,052	11.42	11.79
422	윈스	12,810	60	+0.47%	500	1,748	13,644	7.17	3,622	8.91	11.73
423	와이지-원	5,200	30	+0.58%	500	1,746	33,574	18.44	29,906	10.92	6.85
424	서울바이오시스	3,800	80	-2.06%	500	1,743	45,868	0.00	20,586	-5.55	-183.08
425	크레버스	15,630	470	+3.10%	500	1,741	11,138	1.06	41,510	19.20	33.62
426	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.13	0	21.72	5.31
427	KG모빌리언스	4,445	5	-0.11%	500	1,726	38,826	4.39	45,723	3.61	13.40
428	씨에스베어링	6,320	70	+1.12%	500	1,723	27,270	1.38	355,779	-70.22	-1.86
429	헥토이노베이션	12,990	20	+0.15%	500	1,722	13,257	14.07	19,489	6.48	14.63
430	나이벡	16,720	260	+1.58%	500	1,721	10,292	0.57	35,191	-26.41	-20.30
431	인텍플러스	13,360	320	-2.34%	500	1,719	12,864	0.00	46,052	-18.76	-17.54
432	CG인바이츠	2,235	35	-1.54%	500	1,719	76,894	4.01	32,081	-6.37	-29.33
433	동신건설	20,450	350	+1.74%	500	1,718	8,400	0.60	34,495	21.55	8.40
434	아이디스	16,010	420	+2.69%	500	1,716	10,716	1.68	24,400	9.11	9.72
435	폰드그룹	5,300	90	+1.73%	500	1,714	32,344	0.00	25,258	92.98	N/A
436	광무	3,535	25	-0.70%	500	1,714	48,473	1.20	233,377	1.31	7.51
437	와이씨켐	16,850	950	-5.34%	1,000	1,704	10,111	2.38	503,738	-17.76	-9.45
438	이지홀딩스	2,610	30	+1.16%	500	1,700	65,146	3.85	28,597	4.28	4.61
439	엠케이전자	7,700	80	-1.03%	500	1,699	22,066	2.39	22,292	-3.86	-9.18
440	덱스터	6,680	80	-1.18%	500	1,698	25,412	0.81	174,038	-3,340.00	-2.88
441	코난테크놀로지	14,850	690	+4.87%	500	1,696	11,422	0.55	52,449	-12.72	-27.31
442	포니링크	1,323	8	+0.61%	100	1,691	127,807	4.71	1,849,441	-2.49	-6.63
443	골프존뉴딘홀딩스	3,945	20	+0.51%	500	1,690	42,837	2.80	38,575	5.60	5.41
444	그래디언트	11,630	210	+1.84%	2,500	1,690	14,528	7.25	14,526	-3.87	-2.78
445	우진엔텍	18,210	310	+1.73%	500	1,688	9,271	3.31	693,487	22.93	18.31
446	디이엔티	7,590	70	+0.93%	500	1,672	22,028	1.36	70,336	16.08	1.20
447	네오위즈홀딩스	18,780	130	+0.70%	500	1,663	8,857	2.84	11,559	149.05	2.13
448	씨티씨바이오	6,870	90	+1.33%	500	1,661	24,181	0.94	39,751	-10.28	-18.41
449	SAMG엔터	19,310	1,800	+10.28%	500	1,659	8,591	4.11	662,913	-5.26	-37.09
450	동구바이오제약	5,810	0	0.00%	500	1,654	28,465	2.73	85,312	12.71	11.12
451	에이치브이엠	13,880	680	+5.15%	500	1,652	11,902	0.45	285,365	-21.00	-32.73
452	큐알티	13,390	390	-2.83%	500	1,646	12,289	2.84	53,718	87.52	2.57
453	알멕	25,700	350	+1.38%	500	1,643	6,391	0.60	29,701	9.61	-6.46
454	금화피에스시	27,350	400	-1.44%	500	1,641	6,000	17.73	7,061	3.42	12.03
455	셀루메드	3,330	225	-6.33%	500	1,640	49,234	0.69	8,088,220	-4.93	-97.63
456	민테크	7,470	50	-0.66%	100	1,639	21,945	1.50	1,191,316	-17.49	-876.08
457	한국정보인증	3,855	15	-0.39%	500	1,636	42,441	0.64	105,263	9.43	5.33
458	네패스아크	13,400	420	-3.04%	500	1,633	12,184	2.38	38,730	-4.47	-12.57
459	KX	3,600	60	+1.69%	500	1,632	45,336	0.63	24,156	8.45	6.85
460	네오이뮨텍	1,649	65	+4.10%	0	1,630	98,867	0.85	3,113,704	-3.50	-52.60
461	퀀타매트릭스	9,850	470	-4.55%	500	1,629	16,537	25.78	1,096,245	-9.08	-74.33
462	보광산업	4,480	65	+1.47%	500	1,628	36,339	0.41	6,207	11.17	18.10
463	원준	10,660	50	+0.47%	100	1,628	15,272	1.61	23,248	8.09	4.85
464	알서포트	3,050	10	-0.33%	100	1,625	53,267	18.48	50,880	25.85	8.14
465	한일사료	4,120	50	+1.23%	500	1,623	39,404	1.16	936,168	-316.92	109.57
466	SM C&C	1,678	2	-0.12%	500	1,623	96,715	2.01	129,749	-31.07	-9.68
467	한국전자금융	4,750	35	+0.74%	500	1,622	34,148	2.12	32,683	14.39	8.03
468	양지사	10,150	40	+0.40%	500	1,622	15,980	0.28	148,244	106.84	0.66
469	헥토파이낸셜	17,150	340	+2.02%	500	1,621	9,453	3.32	24,703	12.40	8.28
470	엔바이오니아	18,930	180	+0.96%	500	1,610	8,507	2.18	15,972	-97.58	-16.08
471	와이바이오로직스	10,900	250	-2.24%	500	1,610	14,770	0.91	211,027	-7.91	-116.92
472	더네이쳐홀딩스	10,900	20	+0.18%	500	1,609	14,766	7.17	13,278	4.53	16.06
473	미래컴퍼니	18,200	20	-0.11%	500	1,605	8,818	1.06	7,337	-18.33	2.66
474	티움바이오	6,160	380	+6.57%	500	1,603	26,025	0.67	108,535	-10.44	-27.32
475	싸이토젠	6,870	110	+1.63%	500	1,589	23,130	2.21	18,129	-8.90	-53.45
476	AP위성	10,470	110	-1.04%	500	1,579	15,082	1.17	29,099	10.83	11.66
477	퓨런티어	19,300	620	+3.32%	500	1,579	8,182	0.31	399,481	35.74	17.20
478	현대바이오랜드	5,250	10	+0.19%	500	1,575	30,000	4.36	57,639	19.02	6.07
479	이노스페이스	16,730	0	0.00%	1,000	1,569	9,376	0.41	63,886	-3.23	N/A
480	대한약품	26,100	100	+0.38%	500	1,566	6,000	17.47	4,699	5.21	12.01
481	새로닉스	12,530	60	-0.48%	500	1,557	12,424	3.34	6,913	-2.60	-15.55
482	코윈테크	13,950	190	-1.34%	500	1,554	11,142	1.76	74,701	9.50	8.07
483	케이에스피	3,855	55	+1.45%	500	1,549	40,191	1.83	198,110	8.84	31.81
484	헬릭스미스	3,355	80	-2.33%	500	1,546	46,093	5.44	106,204	-2.79	-34.56
485	드림시큐리티	3,050	20	-0.65%	100	1,543	50,606	1.16	239,677	8.79	23.47
486	이스트소프트	13,300	210	-1.55%	500	1,543	11,604	1.85	142,927	-11.42	-10.07
487	동국S&C	2,700	20	-0.74%	500	1,543	57,143	2.44	161,517	-9.89	-12.43
488	금양그린파워	12,730	940	+7.97%	500	1,543	12,120	0.52	5,789,881	9.48	23.15
489	에프앤가이드	13,500	250	+1.89%	500	1,532	11,350	0.54	319,442	19.68	13.53
490	워트	9,500	300	-3.06%	100	1,531	16,120	0.58	121,175	55.23	4.74
491	이크레더블	12,710	20	+0.16%	500	1,531	12,044	7.27	1,502	11.27	25.62
492	에이에스텍	27,000	150	+0.56%	500	1,527	5,657	1.27	21,802	17.49	26.95
493	오로스테크놀로지	16,260	710	-4.18%	500	1,523	9,367	0.00	21,655	86.03	5.47
494	매커스	9,400	0	0.00%	500	1,519	16,163	14.00	13,030	10.98	20.67
495	모다이노칩	1,905	16	+0.85%	500	1,519	79,722	0.09	2,206	-1,905.00	-2.09
496	하이드로리튬	2,970	45	-1.49%	200	1,517	51,086	2.26	381,910	-2.56	-65.40
497	지어소프트	9,800	50	+0.51%	500	1,516	15,474	8.52	35,234	10.55	8.18
498	크리스에프앤씨	6,470	20	+0.31%	500	1,516	23,431	0.36	9,979	27.53	7.03
499	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
500	케이프	4,895	110	+2.30%	500	1,513	30,902	1.52	82,991	7.88	12.11
501	켄코아에어로스페이스	11,700	90	-0.76%	500	1,511	12,913	1.08	73,490	-32.14	-3.83
502	코세스	9,060	160	-1.74%	500	1,503	16,585	1.62	38,354	30.20	11.02
503	하이텍팜	14,130	10	-0.07%	500	1,502	10,633	46.20	20,147	11.11	7.81
504	동양이엔피	19,090	110	-0.57%	500	1,500	7,860	6.54	11,263	2.47	15.53
505	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
506	티로보틱스	8,370	70	-0.83%	500	1,493	17,837	1.61	60,758	-9.39	-177.60
507	삼보판지	9,220	50	+0.55%	500	1,491	16,170	3.84	8,217	3.11	10.17
508	쿠콘	14,530	70	+0.48%	500	1,490	10,255	2.69	6,432	18.05	5.57
509	이랜텍	5,860	0	0.00%	500	1,482	25,291	4.56	51,031	-12.68	6.26
510	팜스토리	1,326	6	-0.45%	500	1,477	111,417	1.03	92,380	14.41	4.80
511	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
512	와이엠티	9,000	400	+4.65%	500	1,468	16,314	1.41	28,647	-15.38	-2.33
513	고려신용정보	10,220	20	+0.20%	500	1,461	14,300	1.22	32,835	11.90	27.72
514	휴림로봇	1,333	30	-2.20%	500	1,461	109,623	4.03	657,458	-15.15	-6.43
515	HLB파나진	3,455	55	+1.62%	500	1,458	42,213	1.12	105,062	-16.30	-10.11
516	이루다	6,870	30	+0.44%	500	1,456	21,201	0.33	21,176	-20.95	-8.69
517	엑시콘	11,150	650	-5.51%	500	1,455	13,051	2.83	264,764	109.31	3.36
518	이브이첨단소재	2,440	135	-5.24%	500	1,454	59,590	1.38	1,182,297	-16.16	1.63
519	DMS	5,900	10	+0.17%	500	1,450	24,573	3.53	9,689	6.99	6.49
520	애니플러스	3,180	40	-1.24%	100	1,448	45,521	2.30	119,465	10.74	10.66
521	율호	2,090	120	+6.09%	500	1,445	69,123	0.31	1,119,047	-10.00	-13.85
522	하이딥	1,000	5	-0.50%	100	1,444	144,447	4.53	166,281	-11.49	-55.80
523	일진파워	9,550	180	+1.92%	500	1,440	15,079	2.33	92,670	9.74	7.48
524	상신이디피	10,720	50	+0.47%	500	1,440	13,428	3.37	14,766	6.35	19.46
525	우주일렉트로	15,080	210	-1.37%	500	1,437	9,530	5.31	8,747	10.68	2.50
526	컴투스홀딩스	21,700	450	+2.12%	500	1,431	6,595	3.73	11,957	-43.31	-3.17
527	원익피앤이	3,015	30	-0.99%	500	1,431	47,455	0.65	26,979	-4.13	-2.86
528	에스트래픽	5,190	735	+16.50%	500	1,429	27,532	5.87	10,158,326	9.28	20.97
529	슈피겐코리아	22,950	0	0.00%	500	1,427	6,216	10.70	5,816	5.18	9.58
530	노브랜드	15,710	170	-1.07%	500	1,426	9,080	1.82	131,571	129.83	0.87
531	그린리소스	17,200	1,500	+9.55%	500	1,422	8,266	1.18	2,328,754	44.33	7.22
532	드림어스컴퍼니	1,874	61	+3.36%	500	1,417	75,622	2.90	37,730	-11.94	-1.74
533	고스트스튜디오	10,410	30	+0.29%	0	1,414	13,580	16.34	21,535	6.89	16.81
534	범한퓨얼셀	16,070	60	+0.37%	500	1,408	8,761	1.94	11,195	-66.40	N/A
535	예스24	5,630	520	+10.18%	500	1,408	25,000	0.45	4,314,154	-78.19	-1.80
536	도이치모터스	4,655	225	-4.61%	500	1,405	30,182	4.44	452,415	31.24	3.01
537	아가방컴퍼니	4,260	0	0.00%	500	1,401	32,888	3.27	371,433	9.95	8.08
538	퀄리타스반도체	10,280	800	-7.22%	500	1,400	13,619	2.71	299,755	-12.54	-68.32
539	삼지전자	8,570	20	-0.23%	500	1,398	16,319	3.07	17,912	2.83	9.62
540	넥스트칩	7,730	40	-0.51%	500	1,398	18,089	0.39	69,196	-5.48	-77.22
541	큐리언트	4,310	140	-3.15%	500	1,392	32,293	0.78	82,551	-4.95	-54.44
542	대보마그네틱	17,700	30	+0.17%	500	1,391	7,858	0.85	95,177	-15.06	-10.98
543	디와이피엔에프	12,960	110	+0.86%	500	1,388	10,714	2.97	17,579	11.05	5.21
544	한스바이오메드	10,220	70	-0.68%	500	1,382	13,526	1.18	19,724	-14.17	-48.64
545	코아시아	5,230	190	-3.51%	500	1,376	26,315	2.26	67,763	-6.41	-34.72
546	안트로젠	14,100	10	-0.07%	500	1,372	9,731	3.63	3,103	-59.24	-2.41
547	삼아제약	21,450	450	-2.05%	1,000	1,366	6,370	3.02	23,187	5.52	11.22
548	화성밸브	13,090	680	+5.48%	500	1,363	10,410	3.58	6,771,916	19.54	9.55
549	자이언트스텝	6,160	0	0.00%	500	1,363	22,122	0.84	16,363	-6.71	-22.94
550	빅텍	4,750	30	+0.64%	200	1,361	28,653	0.00	458,387	-182.69	-7.18
551	하이로닉	7,310	0	0.00%	100	1,359	18,591	0.59	191,001	13.51	12.45
552	이지바이오	3,970	85	+2.19%	100	1,357	34,192	1.99	188,875	7.83	27.57
553	레드캡투어	15,670	60	-0.38%	500	1,346	8,589	11.30	993	6.55	8.38
554	디엔에프	11,620	270	-2.27%	500	1,345	11,572	2.21	48,721	46.85	3.38
555	현대에버다임	7,470	40	-0.53%	500	1,338	17,916	0.94	251,704	-120.48	3.54
556	와이엠텍	12,200	80	-0.65%	500	1,338	10,966	0.24	46,115	30.20	11.25
557	메가스터디	11,210	0	0.00%	500	1,336	11,921	25.56	4,999	6.30	7.06
558	티에스아이	6,620	80	-1.19%	500	1,335	20,161	0.53	16,146	8.09	-6.86
559	디에스케이	5,190	150	+2.98%	500	1,334	25,710	1.03	12,383	-65.70	2.47
560	켐트로스	5,010	50	-0.99%	100	1,331	26,558	0.00	37,876	28.31	4.65
561	제룡산업	6,650	70	-1.04%	500	1,330	20,000	2.07	240,099	21.73	9.73
562	삐아	13,730	370	-2.62%	500	1,329	9,682	0.84	199,034	17.18	32.93
563	엘앤케이바이오	6,650	20	-0.30%	500	1,326	19,937	2.94	12,938	190.00	-7.84
564	셀바스헬스케어	5,150	190	-3.56%	500	1,326	25,741	0.91	1,628,443	35.52	11.02
565	팅크웨어	11,930	430	+3.74%	500	1,325	11,109	2.79	80,823	8.28	8.28
566	휴먼테크놀로지	6,160	150	-2.38%	500	1,325	21,515	0.27	56,585	-6.80	-33.67
567	이노시스	1,404	2	-0.14%	500	1,321	94,085	0.96	505,283	61.04	2.76
568	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
569	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
570	모베이스전자	1,801	1	-0.06%	500	1,319	73,233	1.86	49,975	10.12	4.77
571	스마트레이더시스템	8,440	460	+5.76%	500	1,318	15,617	2.29	624,953	-29.10	-33.69
572	샌즈랩	8,600	70	+0.82%	100	1,311	15,249	1.20	7,647,892	-277.42	2.06
573	밀리의서재	15,410	70	+0.46%	500	1,310	8,499	1.49	19,909	7.65	44.55
574	선진뷰티사이언스	10,730	10	+0.09%	500	1,309	12,203	6.07	65,826	19.40	8.35
575	쎌바이오텍	13,910	110	+0.80%	500	1,308	9,400	2.80	12,007	10.09	5.73
576	하이퍼코퍼레이션	1,231	9	-0.73%	500	1,304	105,970	0.38	340,718	-5.28	-5.77
577	에스오에스랩	7,420	10	+0.13%	100	1,301	17,529	1.93	3,171,072	11.33	-31.32
578	홈센타홀딩스	1,018	9	+0.89%	500	1,300	127,670	1.97	64,038	7.22	15.47
579	푸른저축은행	8,600	20	+0.23%	1,000	1,297	15,083	0.69	9,653	9.99	5.05
580	유비쿼스	12,600	10	-0.08%	500	1,291	10,246	3.32	9,358	5.94	16.81
581	엑셈	1,793	15	+0.84%	100	1,290	71,963	1.92	221,973	23.59	10.52
582	에이비프로바이오	453	7	+1.57%	500	1,290	284,690	4.02	349,104	-6.38	-19.61
583	엔지켐생명과학	1,515	19	+1.27%	500	1,289	85,066	6.70	84,848	-14.43	-4.72
584	에코플라스틱	3,130	5	-0.16%	500	1,289	41,169	1.89	112,630	2.96	23.50
585	노바텍	12,180	10	-0.08%	500	1,288	10,576	0.68	7,085	5.27	21.01
586	에이팩트	3,040	155	-4.85%	500	1,288	42,362	1.91	458,563	-5.20	-15.65
587	청담글로벌	6,260	100	-1.57%	500	1,287	20,551	0.00	68,317	-65.89	-3.71
588	지니뮤직	2,210	35	+1.61%	500	1,284	58,115	1.20	33,580	16.87	8.20
589	티앤알바이오팹	5,960	80	+1.36%	500	1,284	21,547	3.15	17,427	-8.87	-38.09
590	풍국주정	10,190	180	+1.80%	500	1,284	12,600	0.77	5,184	13.75	5.59
591	유니슨	761	9	+1.20%	500	1,281	168,392	0.79	413,576	-3.77	-41.43
592	YTN	3,045	15	+0.50%	1,000	1,279	42,000	0.64	81,274	-12.13	-1.68
593	엠플러스	10,400	30	-0.29%	500	1,277	12,282	2.75	43,885	11.79	30.64
594	삼기이브이	2,230	240	+12.06%	100	1,275	57,196	0.71	14,870,521	32.32	N/A
595	국보디자인	17,000	820	+5.07%	500	1,275	7,500	5.46	8,082	3.69	15.52
596	에이텍	15,430	450	+3.00%	500	1,275	8,260	4.43	40,998	25.21	N/A
597	한국경제TV	5,540	50	+0.91%	500	1,274	23,000	1.95	52,808	12.56	6.24
598	지투파워	6,810	110	+1.64%	500	1,274	18,709	0.66	353,535	123.82	N/A
599	제닉	15,890	560	-3.40%	500	1,266	7,969	0.75	1,281,491	-47.01	-32.11
600	현대이지웰	5,330	40	-0.74%	500	1,266	23,746	16.20	52,798	380.71	-0.59
601	테고사이언스	15,600	400	-2.50%	500	1,265	8,109	0.81	12,839	37.77	-4.89
602	중앙에너비스	20,300	610	+3.10%	500	1,264	6,227	0.56	56,166	-129.30	-0.43
603	라메디텍	14,580	730	+5.27%	500	1,261	8,651	1.09	2,055,782	-11.87	-120.80
604	씨앤지하이테크	13,100	160	-1.21%	500	1,261	9,628	1.65	17,127	9.49	12.56
605	에이치피오	2,990	15	+0.50%	500	1,258	42,089	0.49	24,671	13.47	10.98
606	바이오에프디엔씨	14,460	10	+0.07%	500	1,257	8,696	9.32	8,887	24.34	10.01
607	셀리드	5,950	260	+4.57%	500	1,256	21,103	0.80	5,592,666	-7.37	-74.72
608	타이거일렉	19,840	710	-3.45%	500	1,253	6,314	2.54	19,313	-194.51	-4.73
609	레이	8,080	10	+0.12%	500	1,252	15,495	10.79	51,168	-5.55	-1.76
610	엣지파운드리	2,185	15	-0.68%	500	1,248	57,125	1.61	23,516	-4.78	-34.34
611	엑스게이트	4,360	70	-1.58%	100	1,244	28,543	0.58	1,143,339	26.11	0.94
612	제이아이테크	3,795	80	-2.06%	100	1,244	32,785	0.41	96,627	21.56	5.93
613	파로스아이바이오	9,630	520	-5.12%	500	1,244	12,919	0.00	184,360	-11.79	101.81
614	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
615	다산네트웍스	3,140	40	-1.26%	500	1,240	39,506	1.55	70,345	-7.07	-27.66
616	고바이오랩	6,400	10	+0.16%	500	1,240	19,374	0.68	38,503	-11.19	-22.66
617	조이시티	1,764	3	+0.17%	500	1,233	69,903	1.62	67,310	18.38	5.38
618	이노와이어리스	16,170	0	0.00%	500	1,230	7,604	2.38	12,640	46.47	7.30
619	티엘비	12,480	250	-1.96%	500	1,227	9,833	4.01	39,324	150.36	2.26
620	리드코프	4,635	115	+2.54%	500	1,226	26,446	6.88	17,506	13.21	2.12
621	카이노스메드	4,345	265	+6.50%	500	1,224	28,181	2.55	102,384	-9.79	-80.48
622	티케이케미칼	1,347	4	+0.30%	500	1,224	90,895	1.67	59,253	2.54	-0.94
623	파이버프로	3,720	90	+2.48%	100	1,222	32,854	0.45	352,911	20.22	9.33
624	케이엔에스	14,080	160	-1.12%	100	1,221	8,675	0.46	18,635	28.05	9.71
625	화일약품	1,587	31	-1.92%	500	1,220	76,878	0.79	812,905	45.34	2.21
626	에스와이스틸텍	3,985	125	-3.04%	500	1,220	30,610	1.01	1,003,615	9.02	31.57
627	아이텍	5,690	0	0.00%	500	1,220	21,434	1.26	218,186	19.22	-5.21
628	토마토시스템	7,800	30	-0.38%	500	1,218	15,615	0.00	4,986,941	90.70	15.48
629	컨텍	8,150	10	+0.12%	500	1,218	14,940	0.12	71,012	-1.31	-164.81
630	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
631	한빛레이저	5,250	40	+0.77%	100	1,216	23,163	0.43	4,497,901	-20.11	-28.71
632	휴비츠	10,000	60	-0.60%	500	1,216	12,159	5.70	21,853	10.80	9.34
633	케이엔제이	15,100	220	-1.44%	500	1,209	8,005	1.05	13,839	13.37	18.10
634	SBI인베스트먼트	745	11	+1.50%	500	1,207	162,067	5.80	224,547	20.69	6.83
635	싸이맥스	11,050	170	-1.52%	500	1,207	10,924	3.33	34,512	10.66	7.02
636	이닉스	13,270	690	+5.48%	500	1,204	9,071	0.86	1,607,624	16.16	14.36
637	우수AMS	3,080	10	+0.33%	500	1,203	39,073	2.08	132,619	9.11	13.15
638	아진산업	3,100	20	+0.65%	500	1,203	38,807	4.26	282,256	3.09	19.21
639	세운메디칼	2,745	5	-0.18%	100	1,202	43,800	1.02	29,681	8.50	11.59
640	덴티스	7,590	60	-0.78%	500	1,200	15,810	0.51	20,818	21.32	9.03
641	코웰패션	2,130	10	-0.47%	500	1,196	56,156	0.30	46,085	5.42	10.62
642	스맥	2,965	45	-1.50%	500	1,193	40,243	2.48	169,836	5.33	18.37
643	베노티앤알	3,785	205	+5.73%	500	1,189	31,414	0.00	107,483	-4.95	-10.52
644	아모그린텍	7,200	130	-1.77%	500	1,188	16,497	1.15	44,383	16.71	20.89
645	대한뉴팜	8,270	210	-2.48%	500	1,187	14,355	3.59	45,488	9.49	11.81
646	레이언스	7,150	70	+0.99%	500	1,186	16,591	2.24	5,092	6.76	8.43
647	퓨릿	7,050	300	+4.44%	500	1,182	16,769	1.50	28,063	8.43	19.82
648	대양전기공업	12,330	620	+5.29%	500	1,180	9,567	2.64	48,607	8.68	3.77
649	코텍	7,560	20	-0.26%	500	1,177	15,575	10.48	20,958	10.66	2.48
650	새빗켐	23,850	350	-1.45%	500	1,177	4,937	1.16	19,481	-14.80	-1.86
651	서울옥션	6,620	60	-0.90%	500	1,177	17,774	1.23	97,656	-14.45	-6.62
652	딥노이드	5,240	150	-2.78%	500	1,175	22,421	0.62	137,942	-14.12	-36.28
653	인성정보	2,325	0	0.00%	500	1,174	50,515	2.28	1,287,329	-28.70	-0.38
654	유아이엘	5,390	0	0.00%	500	1,174	21,785	4.52	32,848	5.37	7.37
655	대원산업	5,860	0	0.00%	500	1,174	20,038	12.44	6,149	3.02	8.28
656	라온텍	3,895	0	0.00%	100	1,173	30,108	0.39	34,255	-33.87	-49.02
657	엔시스	11,100	0	0.00%	100	1,172	10,556	2.59	26,093	18.85	3.96
658	씨티케이	6,050	10	+0.17%	500	1,170	19,342	1.33	10,156	53.54	4.44
659	아이씨티케이	8,850	500	-5.35%	500	1,169	13,212	0.57	1,769,013	-25.58	83.16
660	와이엔텍	6,410	40	-0.62%	500	1,167	18,200	2.57	6,890	4.47	10.69
661	크레오에스지	791	7	+0.89%	500	1,160	146,605	0.30	175,370	-10.14	-31.48
662	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	368.40	-12.39
663	진로발효	17,390	100	+0.58%	500	1,151	6,621	0.25	1,271	10.76	8.11
664	이녹스	12,240	530	+4.53%	500	1,149	9,386	0.45	25,226	-9.39	-6.84
665	라온시큐어	2,050	35	-1.68%	500	1,149	56,026	0.86	697,210	-107.89	9.90
666	오이솔루션	10,810	190	+1.79%	500	1,148	10,624	1.35	8,904	-3.37	-26.11
667	농우바이오	7,130	10	+0.14%	500	1,143	16,031	0.98	6,813	10.21	4.08
668	우리산업	12,480	60	+0.48%	500	1,140	9,132	2.34	17,185	6.00	19.49
669	태웅로직스	2,965	0	0.00%	100	1,139	38,417	0.87	35,075	5.83	12.46
670	에스텍	10,440	150	-1.42%	500	1,139	10,910	56.01	4,491	3.08	14.67
671	파세코	5,690	80	-1.39%	500	1,138	20,000	0.85	13,632	-126.44	0.74
672	뉴프렉스	4,635	70	-1.49%	500	1,133	24,451	4.55	93,062	6.95	9.80
673	크리스탈신소재	867	3	+0.35%	0	1,133	130,640	35.58	205,555	-72.25	2.01
674	아이티센	4,880	310	+6.78%	500	1,132	23,205	1.15	458,126	34.86	1.06
675	매일홀딩스	8,250	30	+0.36%	500	1,132	13,718	0.82	11,607	2.33	13.77
676	테라젠이텍스	3,470	5	-0.14%	500	1,127	32,474	2.49	35,486	4.24	18.77
677	LB루셈	4,550	80	+1.79%	500	1,119	24,600	26.88	3,497	455.00	0.59
678	지놈앤컴퍼니	3,660	10	+0.27%	500	1,119	30,571	0.98	92,634	-3.11	-59.44
679	한라IMS	6,500	50	+0.78%	500	1,112	17,110	0.85	15,965	10.82	55.21
680	케이옥션	4,080	10	+0.25%	500	1,111	27,229	0.58	713,017	-17.00	-4.15
681	와이팜	2,620	0	0.00%	500	1,107	42,234	0.39	15,215	7.82	26.65
682	에이티넘인베스트	2,300	15	+0.66%	500	1,104	48,000	6.99	13,537	4.06	11.67
683	바이오솔루션	13,530	200	-1.46%	500	1,102	8,143	0.73	3,611	-57.33	-2.91
684	APS	5,520	80	+1.47%	500	1,098	19,894	1.42	6,250	1.60	6.27
685	지앤비에스 에코	3,460	90	-2.54%	500	1,094	31,631	6.59	62,390	6.10	21.50
686	서플러스글로벌	2,955	5	-0.17%	100	1,093	36,988	0.99	10,605	18.35	3.11
687	차백신연구소	4,070	25	+0.62%	500	1,092	26,825	0.00	19,916	-24.37	-5.09
688	베뉴지	2,260	40	-1.74%	500	1,089	48,200	0.26	74,322	19.82	4.45
689	이지케어텍	15,910	0	0.00%	500	1,087	6,835	0.30	1,789	39.00	3.50
690	미스터블루	1,304	5	+0.38%	100	1,083	83,080	1.25	187,922	-5.50	-18.16
691	제이씨케미칼	4,865	30	+0.62%	500	1,083	22,268	1.51	36,771	14.83	13.30
692	지에스이	3,610	30	+0.84%	500	1,083	29,988	2.14	974,883	26.35	6.17
693	에치에프알	8,110	300	+3.84%	500	1,079	13,309	5.86	143,779	-4.72	1.06
694	아이씨디	5,800	260	-4.29%	500	1,077	18,574	2.40	155,367	-3.46	-26.35
695	오스테오닉	5,210	70	+1.36%	500	1,076	20,662	2.15	136,584	18.28	8.28
696	케이피에스	5,740	130	+2.32%	500	1,076	18,749	1.55	71,215	12.93	7.13
697	에이프로	7,430	40	-0.54%	500	1,075	14,468	0.95	13,183	16.73	18.88
698	엠게임	5,500	40	+0.73%	500	1,075	19,544	11.46	30,465	6.01	21.13
699	알에스오토메이션	11,550	220	-1.87%	500	1,075	9,303	3.38	30,044	-12.71	-15.24
700	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
701	위닉스	5,980	0	0.00%	500	1,069	17,873	0.91	13,307	10.42	4.86
702	3S	2,090	55	-2.56%	500	1,068	51,085	7.33	145,031	116.11	5.52
703	선광	16,170	30	-0.19%	1,000	1,067	6,600	3.06	2,004	3.87	8.57
704	솔본	3,900	10	+0.26%	500	1,066	27,346	0.93	8,629	2.87	26.51
705	MDS테크	1,148	66	-5.44%	200	1,066	92,822	1.20	3,081,557	71.75	1.29
706	공구우먼	4,700	0	0.00%	100	1,065	22,654	0.86	97,715	11.19	16.03
707	이에이트	11,030	280	-2.48%	500	1,064	9,650	0.00	10,127	-8.97	124.68
708	씨피시스템	2,750	70	-2.48%	100	1,064	38,703	0.36	35,822	17.52	16.53
709	CJ 바이오사이언스	11,680	40	+0.34%	500	1,064	9,113	2.04	3,644	-4.71	-37.83
710	코리아나	2,660	10	-0.37%	500	1,064	40,000	1.70	84,263	115.65	2.11
711	수젠텍	6,350	70	+1.11%	500	1,063	16,743	3.67	172,942	-7.54	-13.63
712	유틸렉스	2,880	520	+22.03%	500	1,060	36,799	14.85	3,635,705	-4.38	-37.41
713	나인테크	2,425	25	-1.02%	100	1,059	43,664	0.63	102,975	13.86	16.39
714	래몽래인	10,570	10	-0.09%	500	1,057	9,996	0.71	23,660	-9.35	-18.09
715	디바이스이엔지	15,010	110	+0.74%	500	1,056	7,037	0.77	8,352	22.40	5.27
716	에스비비테크	17,090	1,290	-7.02%	500	1,055	6,175	0.67	67,042	-27.34	-65.40
717	대원미디어	8,380	40	+0.48%	500	1,054	12,579	1.75	9,960	-43.20	6.34
718	동아화성	6,670	0	0.00%	500	1,054	15,800	0.99	7,351	6.33	9.76
719	라이콤	3,520	180	+5.39%	100	1,053	29,914	1.47	3,539,286	-46.93	-27.52
720	이노메트리	10,700	510	+5.00%	500	1,052	9,833	0.09	61,310	9.92	13.03
721	엔브이에이치코리아	2,495	0	0.00%	500	1,052	42,170	0.44	71,457	4.04	2.70
722	유비벨록스	7,140	20	+0.28%	500	1,052	14,730	5.63	10,221	7.27	17.03
723	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
724	엘컴텍	1,242	35	+2.90%	500	1,049	84,448	0.59	3,773,378	46.00	3.39
725	특수건설	5,940	30	+0.51%	500	1,042	17,546	1.22	17,628	-46.05	-2.17
726	옵투스제약	6,450	50	+0.78%	500	1,042	16,153	3.28	18,310	10.17	8.31
727	서원인텍	5,600	50	-0.88%	500	1,042	18,600	3.30	24,106	7.31	7.17
728	인피니트헬스케어	4,265	35	-0.81%	500	1,040	24,396	1.37	17,575	3.83	15.36
729	대정화금	14,470	180	+1.26%	500	1,040	7,190	0.75	5,632	9.95	8.27
730	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
731	알에프텍	3,235	45	+1.41%	500	1,038	32,089	1.65	908,029	11.19	1.74
732	삼보모터스	4,530	20	-0.44%	500	1,036	22,877	0.00	41,765	1.97	10.23
733	유니트론텍	5,350	0	0.00%	500	1,030	19,246	1.25	97,854	4.89	18.64
734	엔젯	9,750	50	+0.52%	500	1,025	10,518	0.00	54,937	-94.66	0.66
735	세종텔레콤	512	1	-0.19%	1,000	1,024	200,000	0.22	34,717	12.19	13.95
736	씨씨에스	1,570	68	-4.15%	500	1,023	65,152	1.23	2,597,523	42.43	9.66
737	아미노로직스	1,162	1	-0.09%	100	1,021	87,827	1.07	75,690	36.31	4.61
738	세보엠이씨	9,690	0	0.00%	500	1,020	10,530	11.08	24,718	2.74	15.32
739	나노엔텍	3,175	20	-0.63%	500	1,019	32,110	0.86	83,343	-186.76	-6.61
740	해성에어로보틱스	9,140	870	+10.52%	500	1,018	11,141	0.56	489,766	-95.21	-1.93
741	사피엔반도체	12,520	40	-0.32%	100	1,014	8,096	1.27	47,027	-7.04	-45,024.03
742	정상제이엘에스	6,460	60	+0.94%	500	1,013	15,678	3.13	3,808	9.86	16.47
743	신스틸	2,440	0	0.00%	100	1,012	41,471	0.45	28,941	53.04	9.56
744	아이빔테크놀로지	6,750	200	+3.05%	500	1,010	14,966	0.27	3,142,478	-10.42	140.14
745	앤디포스	4,285	120	-2.72%	500	1,009	23,541	1.05	66,198	-4.85	-10.48
746	뉴트리	10,960	80	+0.74%	500	1,008	9,200	2.18	63,898	7.06	4.68
747	상상인	1,821	49	-2.62%	1,000	1,008	55,328	5.96	8,488,700	-1.38	-8.94
748	서호전기	19,540	110	+0.57%	500	1,006	5,150	1.78	5,161	7.12	17.04
749	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
750	남화산업	4,885	85	+1.77%	200	1,006	20,588	0.08	3,302	6.72	10.14
751	엠투아이	5,940	70	-1.16%	100	1,005	16,913	0.63	12,897	15.97	8.68
752	아이디스홀딩스	9,690	0	0.00%	500	1,003	10,348	3.65	110	4.88	8.19
753	강동씨앤엘	1,639	1	-0.06%	100	999	60,932	0.70	30,980	-23.08	-15.72
754	유니테크노	4,070	135	-3.21%	500	996	24,471	0.36	185,776	9.15	7.51
755	DXVX	3,295	65	+2.01%	500	996	30,219	0.31	3,579,688	-3.57	-99.67
756	트루엔	9,010	40	+0.45%	100	991	11,000	0.34	13,285	8.04	15.60
757	성호전자	1,624	1	-0.06%	500	991	61,002	1.61	173,192	3.29	19.22
758	지아이텍	2,515	10	-0.40%	100	990	39,357	0.75	57,504	15.52	9.84
759	아스플로	7,420	20	-0.27%	500	989	13,335	0.06	5,249	142.69	6.42
760	제이투케이바이오	17,690	10	-0.06%	500	986	5,574	1.51	24,178	19.53	33.76
761	중앙백신	10,200	60	+0.59%	500	985	9,659	2.01	7,267	13.84	6.15
762	웹케시	7,190	120	+1.70%	500	980	13,636	4.46	5,077	29.83	5.44
763	케이엔알시스템	9,020	80	-0.88%	100	980	10,868	2.33	78,333	-16.19	-78.98
764	그린플러스	9,050	200	+2.26%	500	979	10,820	1.02	21,645	-7.97	-26.24
765	레뷰코퍼레이션	8,660	170	+2.00%	500	977	11,279	0.17	9,720	20.42	10.61
766	윙입푸드	2,035	134	+7.05%	0	976	47,973	46.37	1,193,697	5.20	8.91
767	홈캐스트	2,785	45	+1.64%	500	976	35,038	1.52	50,766	-14.51	-11.12
768	피앤에스미캐닉스	15,000	470	+3.23%	500	971	6,472	0.51	578,397	53.96	20.50
769	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
770	플리토	17,600	280	-1.57%	500	968	5,502	9.27	21,330	-22.08	-82.98
771	엔피	2,190	40	-1.79%	100	966	44,096	0.45	150,747	121.67	-7.86
772	지엔씨에너지	5,870	0	0.00%	500	966	16,449	5.98	30,897	3.38	9.70
773	오킨스전자	5,460	290	-5.04%	500	965	17,679	0.61	375,458	55.15	3.13
774	유일에너테크	2,815	30	-1.05%	500	963	34,204	0.60	291,707	-11.17	-19.46
775	부방	1,600	5	-0.31%	500	961	60,052	0.45	46,475	-3.83	-15.21
776	코어라인소프트	7,480	200	+2.75%	500	960	12,832	1.83	65,993	-6.36	-202.85
777	야스	7,350	10	+0.14%	500	960	13,058	0.70	11,731	-23.71	-2.17
778	KNN	724	1	-0.14%	500	959	132,430	0.00	32,839	11.87	3.97
779	메디아나	5,150	20	-0.39%	500	958	18,598	0.77	32,062	13.24	9.33
780	신신제약	6,310	160	-2.47%	500	957	15,170	3.72	114,592	23.63	7.67
781	메타바이오메드	3,995	115	+2.96%	500	953	23,862	8.10	196,294	6.44	15.43
782	위더스제약	7,200	120	+1.69%	200	951	13,202	0.92	27,157	12.41	9.19
783	KBI메탈	2,720	70	-2.51%	500	950	34,909	2.32	740,573	69.74	0.06
784	코칩	11,160	130	-1.15%	500	949	8,503	1.15	17,204	16.17	23.76
785	나우IB	999	5	+0.50%	500	948	94,930	0.45	85,215	4.65	2.07
786	리튬포어스	2,615	85	-3.15%	500	946	36,189	2.04	863,502	-0.25	-120.58
787	LB인베스트먼트	4,070	75	+1.88%	1,000	945	23,217	0.64	63,455	16.48	6.12
788	지니언스	9,990	10	+0.10%	500	944	9,445	22.14	14,554	15.91	12.69
789	빅솔론	4,895	80	+1.66%	500	942	19,239	11.54	20,327	12.30	6.20
790	이엠코리아	2,075	5	-0.24%	500	940	45,320	1.14	42,115	-50.61	-2.87
791	에스앤디	32,500	100	-0.31%	500	940	2,893	1.75	17,158	8.18	14.24
792	위메이드플레이	8,170	380	-4.44%	500	937	11,470	1.02	97,337	-185.68	2.00
793	KCC건설	4,370	20	-0.46%	5,000	935	21,400	1.37	4,058	33.62	2.31
794	덕우전자	5,870	80	-1.34%	500	935	15,930	0.85	19,210	-12.82	-8.10
795	피엔에이치테크	9,400	50	-0.53%	500	934	9,936	5.28	45,609	10.44	14.35
796	에이치엘사이언스	17,160	3,960	+30.00%	500	925	5,392	0.38	1,498,098	-26.60	-1.33
797	코츠테크놀로지	17,910	190	+1.07%	100	925	5,166	0.67	44,859	10.67	26.63
798	엘티씨	9,420	200	-2.08%	500	924	9,806	1.81	39,414	-5.15	-30.90
799	현대공업	6,020	40	+0.67%	500	923	15,340	2.51	215,341	7.59	9.36
800	우리손에프앤지	1,333	11	+0.83%	500	923	69,238	1.51	60,764	12.01	0.61
801	안국약품	7,070	20	-0.28%	500	922	13,042	3.74	5,921	6.01	0.84
802	일승	2,995	40	+1.35%	100	920	30,727	1.84	31,652	85.57	10.74
803	에스엠코어	4,575	25	-0.54%	500	917	20,034	1.11	24,361	-11.08	-31.38
804	디알젬	8,070	30	-0.37%	500	914	11,326	14.68	6,573	9.16	12.02
805	다보링크	2,105	50	-2.32%	100	913	43,388	0.50	722,846	-33.41	-10.34
806	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
807	SCI평가정보	2,570	15	-0.58%	500	912	35,500	1.15	370,959	46.73	1.61
808	레이저옵텍	7,800	40	+0.52%	500	909	11,657	1.04	15,646	3,900.00	0.10
809	코닉오토메이션	2,190	90	-3.95%	100	909	41,503	0.00	230,045	24.89	9.63
810	LK삼양	1,788	79	-4.23%	100	907	50,748	0.85	2,245,444	29.31	2.19
811	아이진	3,355	25	+0.75%	500	907	27,030	0.92	38,715	-6.64	-32.48
812	레몬	4,305	60	-1.37%	500	904	21,000	0.59	89,445	-19.57	-63.70
813	영화테크	8,440	330	+4.07%	500	902	10,690	0.00	146,005	8.80	10.20
814	HRS	5,490	60	-1.08%	500	898	16,355	1.44	283,179	6.27	10.96
815	제노코	11,940	330	+2.84%	500	896	7,501	9.05	19,641	-165.83	4.82
816	링네트	4,685	75	-1.58%	500	893	19,070	4.55	43,443	5.47	14.25
817	에스퓨얼셀	12,800	60	+0.47%	500	893	6,979	2.72	10,753	-94.81	-3.36
818	한울소재과학	6,110	340	+5.89%	500	892	14,607	0.75	87,414	-5.41	-29.61
819	제노포커스	3,775	125	+3.42%	500	888	23,534	0.68	100,250	-30.94	-12.85
820	비엠티	9,730	40	+0.41%	500	888	9,125	0.74	4,549	13.90	14.82
821	녹십자엠에스	4,080	25	+0.62%	500	887	21,742	1.79	148,821	72.86	5.31
822	지오엘리먼트	7,030	150	-2.09%	500	887	12,615	0.60	24,256	20.32	4.49
823	네온테크	2,080	160	-7.14%	100	886	42,608	0.24	811,260	-34.67	-11.92
824	엠에스씨	5,030	10	+0.20%	500	885	17,600	1.92	3,518	5.05	13.03
825	샤페론	2,935	95	-3.14%	500	885	30,143	0.27	6,983,651	-4.48	N/A
826	메쎄이상	2,040	5	-0.24%	100	882	43,232	0.23	14,925	10.25	10.33
827	신테카바이오	5,760	130	-2.21%	500	879	15,258	0.00	23,379	-11.78	-36.36
828	키이스트	4,495	5	+0.11%	500	879	19,548	6.64	5,120	-10.41	-9.16
829	리메드	2,865	45	-1.55%	100	878	30,638	0.42	18,825	37.21	2.63
830	라온피플	4,200	105	-2.44%	500	876	20,860	0.45	30,233	-11.23	-16.32
831	에이엘티	9,750	40	+0.41%	500	874	8,960	0.68	14,013	-44.72	5.91
832	라온테크	6,960	70	-1.00%	500	872	12,534	0.38	4,898	24.34	8.24
833	국순당	4,885	5	-0.10%	500	872	17,858	1.34	35,298	26.55	-1.71
834	드림씨아이에스	3,665	15	-0.41%	500	872	23,799	50.52	108,772	22.76	7.20
835	아이비젼웍스	2,575	55	-2.09%	100	872	33,861	0.38	5,289,744	31.40	25.90
836	코메론	9,630	60	+0.63%	500	871	9,048	18.07	9,247	4.18	7.63
837	SV인베스트먼트	1,636	39	-2.33%	500	871	53,234	0.00	120,818	68.17	5.91
838	폴라리스AI파마	6,850	90	+1.33%	500	870	12,698	2.38	29,461	90.13	3.30
839	유니크	4,500	15	+0.33%	500	869	19,321	2.08	27,647	18.44	5.55
840	시그네틱스	1,013	39	+4.00%	500	868	85,728	2.65	10,111,953	-4.37	-12.38
841	한성크린텍	1,671	39	-2.28%	500	868	51,935	1.27	57,572	-13.26	0.73
842	아톤	3,825	10	-0.26%	100	865	22,602	1.55	51,793	7.53	12.38
843	에프엔에스테크	10,080	270	-2.61%	500	864	8,576	8.28	25,641	13.09	2.81
844	케이피에프	4,170	70	+1.71%	500	862	20,683	1.88	54,459	4.34	10.23
845	SDN	1,533	34	+2.27%	500	861	56,172	0.87	19,996,511	-4.87	-8.89
846	위드텍	8,450	0	0.00%	500	861	10,184	0.61	16,717	14.27	5.64
847	인크로스	6,700	20	+0.30%	500	860	12,843	2.42	13,630	9.61	11.47
848	소마젠	4,465	5	-0.11%	0	859	19,236	0.00	69,032	-13.95	N/A
849	제노레이	5,900	30	-0.51%	500	859	14,554	1.97	13,350	8.38	13.62
850	신일제약	7,160	30	+0.42%	500	858	11,986	2.47	29,219	5.44	10.57
851	창해에탄올	9,330	60	+0.65%	500	858	9,191	0.70	5,262	7.60	-2.99
852	금강철강	4,560	45	-0.98%	500	854	18,720	0.17	7,414	25.76	3.61
853	엠투엔	2,115	25	-1.17%	500	853	40,342	0.86	57,430	18.39	2.30
854	바이오스마트	3,565	30	-0.83%	500	853	23,933	1.93	44,973	8.55	17.18
855	비트컴퓨터	5,130	50	-0.97%	500	853	16,623	2.29	49,199	13.75	8.61
856	핑거	9,110	220	+2.47%	500	853	9,361	0.65	2,646,038	29.77	9.57
857	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
858	제이스텍	4,860	160	-3.19%	500	849	17,477	0.90	31,724	-11.20	-0.81
859	포인트엔지니어링	1,464	46	+3.24%	100	849	57,997	0.43	131,836	-17.02	-8.81
860	우듬지팜	1,876	33	+1.79%	100	848	45,212	0.38	403,152	43.63	4.45
861	티라유텍	5,130	40	-0.77%	100	847	16,519	0.61	29,931	-10.85	-33.95
862	아모센스	7,550	30	-0.40%	500	847	11,220	0.85	23,956	-22.27	-3.84
863	아이엘사이언스	3,170	60	-1.86%	100	846	26,702	0.56	152,314	-9.35	-173.51
864	강스템바이오텍	1,510	8	-0.53%	500	846	56,054	1.60	99,775	-7.82	-45.08
865	디케이락	8,310	380	+4.79%	500	844	10,157	1.07	250,446	25.57	9.41
866	선바이오	6,830	120	+1.79%	500	841	12,314	0.25	8,686	98.99	17.74
867	KCI	7,460	30	-0.40%	500	841	11,270	2.39	4,803	5.39	10.75
868	세명전기	5,500	20	-0.36%	500	839	15,246	2.22	242,867	80.88	1.75
869	JW신약	1,649	119	+7.78%	500	838	50,842	1.03	166,265	29.45	-102.71
870	브리지텍	6,950	380	+5.78%	500	831	11,952	2.31	787,052	65.57	6.99
871	엑셀세라퓨틱스	7,600	660	+9.51%	500	830	10,918	1.51	30,307,786	-7.24	-170.80
872	블리츠웨이스튜디오	1,662	33	-1.95%	100	829	49,872	8.81	13,245	-7.52	-31.02
873	심텍홀딩스	1,709	4	-0.23%	500	826	48,350	16.37	60,908	-0.86	-54.52
874	한국컴퓨터	5,130	10	-0.19%	500	824	16,071	0.66	45,861	3.74	16.12
875	제로투세븐	4,115	5	+0.12%	500	824	20,033	0.99	71,593	-132.74	1.20
876	웨이버스	1,709	23	+1.36%	100	823	48,155	0.80	6,406,603	17.09	22.76
877	미래생명자원	4,025	5	-0.12%	100	822	20,416	0.88	270,226	-1,341.67	1.04
878	동일금속	9,030	10	-0.11%	500	822	9,100	0.00	617	69.46	0.20
879	성도이엔지	5,310	130	-2.39%	500	821	15,470	2.60	86,921	2.93	1.54
880	노랑풍선	5,180	40	-0.77%	500	821	15,842	0.76	8,711	48.41	16.22
881	꿈비	6,680	60	-0.89%	100	819	12,259	0.98	64,266	-36.30	-10.37
882	지엘팜텍	1,065	5	-0.47%	100	819	76,865	0.40	71,714	-16.64	-26.42
883	씨앤투스	3,000	50	+1.69%	500	818	27,277	0.68	34,752	125.00	2.01
884	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
885	서한	809	1	+0.12%	500	816	100,895	2.25	38,770	7.29	2.15
886	제이엔케이글로벌	3,510	0	0.00%	500	814	23,205	1.74	18,894	0.98	3.33
887	정다운	2,480	15	+0.61%	100	811	32,684	2.36	78,874	3.28	30.34
888	모바일어플라이언스	2,490	5	+0.20%	500	811	32,553	1.27	1,313,484	-103.75	4.47
889	서남	3,375	0	0.00%	500	809	23,979	0.08	68,608	-7.69	-118.98
890	모비스	2,515	15	-0.59%	100	809	32,171	0.95	129,940	-39.30	-1.69
891	비아트론	6,670	80	+1.21%	500	808	12,115	1.78	2,469	16.51	0.97
892	화인써키트	6,820	40	-0.58%	100	808	11,841	0.19	4,464	9.05	N/A
893	대성창투	1,491	3	-0.20%	500	805	54,000	1.90	83,849	7.34	3.02
894	와이엠씨	4,120	20	+0.49%	500	802	19,474	2.30	45,210	9.69	12.42
895	센서뷰	3,045	10	+0.33%	500	802	26,344	0.00	36,115	-4.44	-130.31
896	오파스넷	6,140	30	-0.49%	500	801	13,046	1.84	33,931	11.65	25.71
897	와이랩	4,870	60	-1.22%	500	800	16,422	2.82	63,779	-9.88	-28.12
898	스튜디오미르	2,440	60	+2.52%	100	798	32,706	1.25	67,395	36.42	8.67
899	엔에스이엔엠	8,680	700	+8.77%	500	797	9,184	0.14	55,041	-4.34	-24.75
900	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
901	애니젠	13,230	280	+2.16%	500	794	6,003	0.97	41,832	-9.48	-75.93
902	아진엑스텍	8,140	130	-1.57%	500	794	9,749	1.11	106,570	452.22	1.14
903	메가터치	3,815	85	-2.18%	500	792	20,771	3.65	55,832	-763.00	-0.24
904	캠시스	1,071	13	-1.20%	500	791	73,824	1.19	152,701	-6.78	-15.30
905	시공테크	3,940	10	+0.25%	500	790	20,048	0.20	11,669	39.01	6.49
906	본느	1,881	9	-0.48%	100	789	41,952	4.87	287,685	-17.75	-2.39
907	디티앤씨알오	6,160	0	0.00%	500	787	12,771	1.02	45,136	-3.09	-42.66
908	아이비김영	1,748	21	-1.19%	100	786	44,947	0.98	27,261	8.78	18.92
909	경창산업	2,190	25	-1.13%	500	784	35,819	0.66	235,611	13.86	7.15
910	나이스디앤비	5,090	10	-0.20%	500	784	15,400	44.86	1,662	7.15	11.89
911	라이온켐텍	2,180	0	0.00%	500	783	35,902	2.06	25,121	13.46	5.63
912	하스	9,970	320	-3.11%	500	781	7,836	1.00	125,094	32.90	13.76
913	코렌텍	6,110	100	+1.66%	500	781	12,786	1.76	10,249	-70.23	5.81
914	DSC인베스트먼트	2,835	10	-0.35%	500	780	27,496	2.21	18,646	5.96	14.82
915	옵티팜	5,310	20	-0.38%	500	779	14,670	0.19	5,850	-31.80	-9.00
916	티쓰리	1,219	13	+1.08%	100	778	63,852	1.23	174,726	15.05	5.78
917	오비고	6,140	90	+1.49%	500	776	12,638	0.20	8,200	-63.96	1.11
918	피엔케이피부임상연구센타	2,585	10	+0.39%	500	776	30,011	0.82	276,717	14.52	N/A
919	휴맥스	1,760	1	-0.06%	500	774	43,970	4.45	195,844	-1.08	-24.96
920	대모	9,290	90	+0.98%	500	773	8,324	0.68	137,878	-45.76	-0.52
921	피제이전자	5,150	30	+0.59%	500	772	15,000	0.44	4,466	9.43	4.97
922	위지트	652	2	-0.31%	500	772	118,392	0.86	315,481	-5.77	-18.81
923	아셈스	7,000	0	0.00%	500	771	11,019	2.30	18,311	28.23	5.37
924	동아엘텍	7,220	40	-0.55%	500	770	10,663	2.56	24,737	80.22	-3.98
925	메카로	7,550	150	-1.95%	500	770	10,193	0.00	2,397	-74.02	-1.25
926	피플바이오	3,630	10	-0.27%	500	766	21,089	0.00	209,754	-5.60	-137.93
927	모베이스	3,305	10	-0.30%	500	765	23,147	2.53	14,444	2.53	5.11
928	제이스코홀딩스	1,300	51	-3.77%	500	763	58,688	0.59	207,440	-3.29	N/A
929	잉크테크	3,890	35	-0.89%	500	763	19,606	0.17	10,210	12.92	5.18
930	큐라클	5,480	20	-0.36%	500	760	13,874	2.00	24,024	-4.80	-26.32
931	액토즈소프트	6,710	160	+2.44%	500	760	11,331	48.29	12,267	2.64	15.00
932	컴퍼니케이	4,870	10	+0.21%	500	760	15,610	0.00	9,216	-13.06	-7.65
933	오토앤	5,900	320	+5.73%	500	760	12,876	0.54	631,070	-32.78	-3.78
934	에스넷	3,885	15	-0.38%	500	760	19,550	2.14	29,291	4.51	24.26
935	피에스텍	3,920	15	+0.38%	500	759	19,371	4.62	5,131	-217.78	2.98
936	미래에셋드림스팩1호	9,880	10	-0.10%	500	759	7,680	3.94	8,674	44.30	2.94
937	자연과환경	669	2	-0.30%	500	759	113,391	2.30	297,789	16.32	6.18
938	세코닉스	5,120	20	-0.39%	500	757	14,793	5.70	19,611	6.93	9.75
939	브이원텍	4,750	30	-0.63%	500	757	15,943	1.84	15,070	42.04	2.75
940	경남스틸	2,805	20	+0.72%	100	757	26,980	0.97	10,903	12.30	8.09
941	케이엔더블유	4,710	25	-0.53%	500	756	16,060	1.00	32,252	-277.06	2.02
942	유성티엔에스	2,035	30	+1.50%	500	754	37,052	0.17	35,195	1.36	14.47
943	센코	2,280	45	-1.94%	500	753	33,005	0.56	355,484	47.50	-2.88
944	인지디스플레	1,712	30	+1.78%	500	751	43,885	3.41	102,341	9.73	8.29
945	에이치시티	10,300	200	-1.90%	500	751	7,287	6.28	25,241	8.10	9.57
946	아이큐어	1,998	27	-1.33%	500	750	37,558	0.80	74,697	-3.14	-42.49
947	에이텍모빌리티	14,030	300	+2.18%	500	749	5,340	5.46	29,406	9.66	11.12
948	피제이메탈	3,010	20	-0.66%	500	747	24,803	1.29	29,704	14.13	N/A
949	우림피티에스	5,520	20	-0.36%	500	745	13,500	3.21	68,879	12.78	5.73
950	상보	1,256	11	-0.87%	500	743	59,181	1.83	122,656	-125.60	0.68
951	AP헬스케어	650	5	-0.76%	500	742	114,153	0.00	32,710	10.83	1.74
952	우양	4,530	70	+1.57%	100	741	16,366	5.15	379,322	-16.18	-9.56
953	원익	4,075	25	-0.61%	500	741	18,193	3.00	57,058	-9.82	-1.18
954	유라테크	6,430	60	-0.92%	500	741	11,520	0.79	18,364	6.12	13.69
955	우리넷	6,880	160	+2.38%	500	740	10,754	1.42	62,735	2.40	10.03
956	플레이위드	8,430	250	+3.06%	500	739	8,767	4.45	195,974	-27.28	-21.71
957	한컴위드	2,615	60	-2.24%	500	738	28,217	0.93	507,085	-15.95	0.64
958	아비코전자	5,540	90	-1.60%	500	736	13,293	14.90	19,790	-115.42	-2.06
959	세아메카닉스	2,780	25	+0.91%	100	736	26,490	0.33	30,309	11.44	9.48
960	오상자이엘	3,875	40	+1.04%	500	736	18,983	0.97	52,949	11.33	28.45
961	스피어파워	5,510	190	-3.33%	500	735	13,338	0.02	24,475	-3.28	-108.98
962	비투엔	1,618	116	-6.69%	100	733	45,298	2.02	1,233,228	-3.32	-81.66
963	KS인더스트리	2,425	45	-1.82%	500	731	30,150	0.00	235,042	-16.84	27.62
964	이삭엔지니어링	8,820	410	-4.44%	500	731	8,289	3.45	82,919	-30.95	-0.97
965	오픈베이스	2,325	30	-1.27%	500	731	31,422	2.61	290,863	11.92	6.60
966	대명소노시즌	724	70	+10.70%	500	730	100,800	0.41	2,338,540	42.59	-0.04
967	대한광통신	973	31	+3.29%	500	725	74,511	1.01	198,304	-1.54	-32.45
968	TJ미디어	5,200	10	+0.19%	500	724	13,932	0.28	2,361	18.06	5.49
969	펨트론	3,400	105	-3.00%	500	724	21,288	3.72	187,397	117.24	24.34
970	폴라리스세원	1,329	14	+1.06%	100	723	54,413	0.66	74,351	13.29	2.98
971	와이어블	1,368	5	-0.36%	500	723	52,860	0.15	38,597	23.19	N/A
972	피씨엘	1,273	26	+2.09%	500	721	56,677	0.00	297,380	-4.17	-60.61
973	오리콤	6,020	50	+0.84%	1,000	721	11,975	1.50	15,471	7.80	8.77
974	이엘씨	5,910	20	+0.34%	500	720	12,189	1.32	12,799	-13.40	-4.10
975	텔콘RF제약	599	1	-0.17%	100	720	120,250	1.61	121,543	-2.95	14.75
976	네오크레마	6,550	100	+1.55%	500	719	10,979	1.00	88,235	12.29	-11.46
977	포커스에이치엔에스	3,700	260	+7.56%	100	719	19,426	3.45	196,779	-71.15	11.31
978	로보로보	3,525	15	-0.42%	100	717	20,348	1.34	26,211	185.53	4.59
979	뱅크웨어글로벌	7,170	100	+1.41%	500	717	10,001	5.83	1,348,692	-7.69	-228.62
980	코디	1,653	2	+0.12%	500	716	43,300	0.77	38,676	-22.96	-25.04
981	희림	5,140	10	+0.19%	500	716	13,922	2.82	38,062	8.30	9.09
982	케이사인	1,009	15	-1.46%	100	713	70,671	0.90	200,448	37.37	5.84
983	가온그룹	4,095	5	+0.12%	500	713	17,410	3.60	27,287	-2.15	-9.55
984	삼현철강	4,540	0	0.00%	500	713	15,703	0.53	5,608	15.29	5.43
985	미코바이오메드	1,630	68	-4.00%	500	710	43,569	0.00	1,851,360	-2.01	-94.28
986	네오오토	9,000	150	+1.69%	500	709	7,875	1.45	40,119	5.12	11.65
987	탑엔지니어링	4,120	35	+0.86%	500	708	17,190	4.04	8,772	7.40	6.74
988	뉴온	242	3	-1.22%	100	708	292,370	0.16	102,485	-1.18	-58.94
989	노을	1,915	0	0.00%	500	708	36,947	7.74	53,989	-3.14	-60.02
990	씨싸이트	12,080	330	-2.66%	500	705	5,837	0.89	61,799	-16.26	-8.20
991	티에스넥스젠	502	2	-0.40%	500	704	140,256	1.22	1,171,072	-10.91	0.08
992	이건홀딩스	3,115	10	+0.32%	1,000	704	22,585	0.22	95,208	-4.42	-4.35
993	아이엠티	8,930	370	-3.98%	500	703	7,875	1.74	54,128	-22.00	-13.64
994	흥국에프엔비	1,750	26	-1.46%	100	702	40,138	0.06	363,837	10.29	9.32
995	바이오톡스텍	4,400	5	+0.11%	500	702	15,958	1.30	10,810	-14.19	-10.17
996	한울반도체	2,510	20	+0.80%	100	702	27,966	0.68	54,733	-14.76	6.65
997	파라텍	1,859	32	-1.69%	500	702	37,751	0.35	338,809	-7.98	-15.31
998	웨이브일렉트로	4,685	155	+3.42%	500	701	14,971	1.32	17,046	25.88	1.04
999	티비씨	701	2	-0.28%	500	701	100,000	0.00	15,197	14.02	5.00
1,000	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
1,001	한싹	6,430	330	-4.88%	500	701	10,895	1.54	1,042,737	45.28	13.18
1,002	알비더블유	2,445	10	+0.41%	500	700	28,635	3.90	95,894	-8.02	-4.72
1,003	참좋은여행	5,000	10	+0.20%	500	700	14,000	0.72	5,007	12.63	N/A
1,004	디엔에이링크	3,110	25	+0.81%	500	699	22,484	0.96	5,625	-8.10	-20.66
1,005	미투온	2,235	15	+0.68%	500	699	31,258	0.58	45,108	11.06	6.17
1,006	제너셈	7,950	120	-1.49%	500	697	8,769	1.22	10,839	8.75	9.00
1,007	아이에이	221	4	-1.78%	100	697	315,335	1.08	263,827	-3.40	-19.82
1,008	좋은사람들	717	1	-0.14%	500	695	96,951	0.62	200,861	47.80	5.06
1,009	에너토크	7,090	10	+0.14%	500	692	9,756	19.14	2,139,653	-68.83	-2.07
1,010	바이젠셀	3,590	35	+0.98%	500	692	19,264	1.28	47,694	-4.49	150.62
1,011	액션스퀘어	1,330	17	+1.29%	500	691	51,928	0.20	44,703	-4.21	-40.09
1,012	수산아이앤티	10,210	190	+1.90%	500	689	6,751	0.54	1,400	11.29	6.74
1,013	에스씨디	1,425	6	+0.42%	500	689	48,330	52.46	46,515	10.18	4.02
1,014	보라티알	10,200	380	+3.87%	500	689	6,751	0.76	17,634	7.01	11.80
1,015	엑스페릭스	3,000	20	-0.66%	500	688	22,939	1.09	94,548	-10.03	-7.20
1,016	케이씨에스	5,720	90	-1.55%	500	686	12,000	0.77	41,814	28.32	14.69
1,017	아스타	5,130	10	+0.20%	500	686	13,370	0.67	19,984	-17.45	-41.95
1,018	팸텍	2,320	45	+1.98%	100	684	29,490	2.70	127,944	4.81	13.30
1,019	서린바이오	7,640	30	+0.39%	500	680	8,901	1.77	29,737	-115.76	-0.14
1,020	진시스템	9,690	110	-1.12%	500	679	7,006	1.23	24,433	-8.17	N/A
1,021	마음AI	10,880	360	-3.20%	500	679	6,239	0.85	65,453	-14.13	-24.18
1,022	한국선재	2,910	50	+1.75%	500	678	23,300	1.29	15,061	-12.54	-1.99
1,023	아이톡시	1,386	79	+6.04%	500	675	48,667	0.58	189,220	-6.83	-47.93
1,024	아이씨에이치	3,845	35	-0.90%	500	674	17,538	0.36	12,000	-15.44	-17.95
1,025	스톤브릿지벤처스	3,705	85	+2.35%	500	672	18,151	0.57	59,434	12.39	7.08
1,026	씨엔알리서치	1,191	5	-0.42%	100	672	56,451	2.15	205,991	12.67	14.21
1,027	티플랙스	2,770	10	+0.36%	500	672	24,268	2.16	14,422	-55.40	-1.41
1,028	진양제약	5,340	60	+1.14%	500	671	12,575	1.52	53,363	6.54	15.15
1,029	데이타솔루션	4,135	60	-1.43%	500	671	16,216	0.94	22,311	-4,135.00	4.96
1,030	웰크론	2,365	10	+0.42%	500	668	28,231	1.18	83,051	-13.14	-6.30
1,031	에스엘에스바이오	4,340	130	+3.09%	500	666	15,348	0.44	498,905	70.00	14.22
1,032	인포바인	20,750	150	+0.73%	500	663	3,193	3.87	4,443	8.20	6.87
1,033	카티스	3,695	210	-5.38%	100	662	17,923	1.27	592,849	-8.93	11.09
1,034	포스뱅크	7,000	100	-1.41%	500	662	9,460	4.19	50,424	10.39	20.77
1,035	오르비텍	2,410	155	+6.87%	500	662	27,449	1.56	208,330	37.08	-4.01
1,036	유신	22,000	100	+0.46%	5,000	660	3,000	1.31	8,818	6.53	16.98
1,037	SCL사이언스	9,060	10	-0.11%	500	660	7,283	0.64	954	-34.45	-31.47
1,038	코콤	3,760	80	-2.08%	500	659	17,530	0.55	403,693	28.27	2.49
1,039	큐에스아이	7,100	40	+0.57%	500	658	9,272	1.06	4,375	-43.83	3.31
1,040	제이씨현시스템	3,435	130	-3.65%	500	657	19,114	0.00	725,650	-163.57	-2.53
1,041	나라엠앤디	4,620	30	+0.65%	500	656	14,200	1.33	22,087	15.15	9.22
1,042	에이디엠코리아	3,000	15	+0.50%	100	655	21,836	1.21	29,386	-4.40	-10.33
1,043	대동기어	7,260	210	-2.81%	500	652	8,988	0.75	34,779	26.50	3.44
1,044	덕신이피씨	1,413	4	+0.28%	100	651	46,084	1.71	45,902	2.86	23.52
1,045	플레이디	5,060	0	0.00%	500	649	12,827	3.15	22,452	15.67	3.60
1,046	에스코넥	820	19	-2.26%	200	648	79,052	3.35	1,111,052	-8.45	-1.70
1,047	대림제지	7,200	30	+0.42%	500	648	9,000	1.29	2,272	3.89	7.37
1,048	하츠	5,060	0	0.00%	500	648	12,800	0.93	42,020	6.23	6.04
1,049	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,050	포시에스	2,370	20	+0.85%	500	648	27,322	0.39	9,242	11.67	7.66
1,051	에이스토리	6,780	40	+0.59%	500	647	9,540	1.56	11,186	23.14	8.13
1,052	한국전자인증	3,395	5	+0.15%	500	645	19,000	1.59	17,818	36.12	4.74
1,053	디티씨	3,450	10	+0.29%	500	645	18,692	0.77	20,281	25.94	2.29
1,054	모델솔루션	10,040	10	-0.10%	500	642	6,397	0.69	2,504	63.95	1.72
1,055	에스엔유	1,868	10	+0.54%	500	641	34,323	1.46	27,186	7.35	5.05
1,056	대창솔루션	391	5	+1.30%	100	640	163,761	0.28	259,954	55.86	8.27
1,057	엠젠솔루션	1,493	11	-0.73%	500	639	42,799	0.24	105,258	-2.61	-50.71
1,058	구영테크	2,330	10	-0.43%	500	639	27,410	0.76	68,346	3.23	19.63
1,059	자이글	4,720	10	+0.21%	500	639	13,531	0.47	12,976	-7.63	-28.37
1,060	저스템	8,790	260	-2.87%	500	637	7,249	1.03	89,581	-9.91	N/A
1,061	에이테크솔루션	6,360	90	-1.40%	500	636	10,000	1.14	10,427	42.97	1.89
1,062	자비스	2,065	20	-0.96%	100	635	30,754	2.50	62,959	172.08	-20.86
1,063	핸디소프트	3,270	40	+1.24%	500	635	19,408	0.51	22,625	-105.48	3.15
1,064	대륙제관	3,985	20	-0.50%	500	634	15,903	3.30	14,602	4.52	9.60
1,065	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,066	코데즈컴바인	1,671	95	-5.38%	500	632	37,843	1.21	11,136,920	21.70	6.02
1,067	슈프리마에이치큐	6,020	30	+0.50%	500	630	10,472	1.88	16,487	4.46	19.45
1,068	코스맥스엔비티	3,055	10	+0.33%	500	630	20,628	0.83	22,871	-6.99	-16.29
1,069	케이엘넷	2,600	5	+0.19%	500	628	24,155	2.28	7,946	7.08	14.53
1,070	수성웹툰	534	4	+0.75%	500	627	117,470	0.57	86,233	7.74	-12.31
1,071	프로이천	2,225	25	-1.11%	100	627	28,192	1.51	54,165	13.48	9.92
1,072	옵트론텍	2,190	10	-0.45%	500	626	28,567	6.55	25,117	-7.82	27.87
1,073	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,074	아우딘퓨쳐스	1,777	0	0.00%	500	625	35,174	0.00	83,355	-55.53	-1.35
1,075	국영지앤엠	1,787	20	-1.11%	500	624	34,895	4.91	560,012	99.28	1.61
1,076	알리코제약	4,065	55	-1.33%	500	623	15,327	0.76	23,543	-7.03	3.45
1,077	NEW	2,225	10	-0.45%	500	621	27,906	7.27	17,417	-4.48	-9.94
1,078	이니텍	3,135	15	+0.48%	500	620	19,791	0.02	5,651	101.13	-0.26
1,079	제이엔비	6,440	190	-2.87%	100	619	9,618	0.77	36,922	-23.25	-8.88
1,080	iMBC	2,685	40	+1.51%	500	618	23,000	1.33	74,220	35.33	3.63
1,081	EG	7,160	230	-3.11%	1,000	618	8,625	1.95	17,146	-9.17	-12.79
1,082	모아라이프플러스	1,630	9	+0.56%	500	615	37,735	0.02	27,524	9.70	29.30
1,083	에코볼트	908	1	-0.11%	1,000	615	67,730	0.55	70,891	2.21	6.59
1,084	포바이포	5,530	90	-1.60%	500	615	11,113	0.75	25,160	-2.90	-39.65
1,085	제일테크노스	6,820	100	+1.49%	500	614	9,000	0.93	23,716	2.42	26.24
1,086	삼화네트웍스	1,420	6	-0.42%	200	613	43,173	0.24	11,365	14.49	-2.17
1,087	이글벳	4,835	30	-0.62%	500	611	12,642	0.62	31,795	20.57	6.74
1,088	파수	5,230	70	+1.36%	500	611	11,676	10.64	65,047	12.69	13.23
1,089	린드먼아시아	4,460	30	-0.67%	500	611	13,692	0.76	20,539	21.44	6.63
1,090	애머릿지	1,444	94	+6.96%	1	609	42,198	12.65	3,555,582	-1.54	-62.89
1,091	인지소프트	18,530	1,060	+6.07%	500	608	3,284	0.75	10,028	10.82	10.44
1,092	앱코	1,200	49	+4.26%	100	608	50,643	1.21	324,628	11.21	3.17
1,093	딥마인드	2,660	70	-2.56%	100	608	22,839	0.00	43,969	-7.92	-5.69
1,094	블루콤	3,550	25	-0.70%	500	607	17,100	0.70	31,311	-101.43	-1.73
1,095	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,096	성우전자	3,910	195	+5.25%	500	606	15,508	1.43	104,517	-23.55	-0.15
1,097	일신바이오	1,371	14	+1.03%	100	606	44,216	1.23	141,341	15.58	11.24
1,098	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,099	핌스	2,650	15	-0.56%	500	606	22,857	0.67	64,710	-17.10	4.81
1,100	SM Life Design	1,314	21	+1.62%	500	605	46,029	0.28	74,700	10.68	8.67
1,101	픽셀플러스	7,390	20	-0.27%	500	604	8,167	0.00	9,452	60.08	-0.51
1,102	코스텍시스	7,730	400	-4.92%	500	603	7,797	1.09	47,427	140.55	-64.48
1,103	티이엠씨씨엔에스	6,020	190	-3.06%	500	602	10,003	1.72	66,161	11.97	13.08
1,104	일지테크	4,455	110	+2.53%	500	602	13,514	2.95	33,102	1.64	29.93
1,105	제놀루션	3,125	25	+0.81%	500	600	19,190	0.82	54,555	-8.98	N/A
1,106	트윔	8,060	40	-0.49%	500	599	7,428	0.14	1,539	10.97	4.50
1,107	진매트릭스	2,935	90	-2.98%	500	599	20,394	1.60	216,585	-28.77	-3.78
1,108	대원	4,450	225	+5.33%	500	598	13,446	0.80	12,800	-1.40	-18.39
1,109	FSN	1,799	78	+4.53%	500	598	33,250	0.00	1,017,742	-6.47	-24.56
1,110	프롬바이오	2,110	80	+3.94%	100	597	28,310	1.21	87,513	-3.59	-13.46
1,111	유라클	13,770	530	+4.00%	500	596	4,330	0.10	951,364	12.55	31.54
1,112	CNT85	803	0	0.00%	500	595	74,111	1.32	10,761	-160.60	18.08
1,113	한일단조	1,881	1	+0.05%	500	593	31,533	1.16	73,783	12.80	6.46
1,114	에스피시스템스	5,480	110	-1.97%	100	590	10,774	1.57	17,841	-25.02	-1.54
1,115	에스제이그룹	5,980	120	-1.97%	500	590	9,866	2.01	21,490	11.96	9.93
1,116	엔비티	3,470	25	+0.73%	100	589	16,975	0.49	45,037	-13.09	-8.61
1,117	러셀	1,849	18	+0.98%	100	588	31,812	0.86	23,860	18.68	4.89
1,118	CSA 코스믹	960	12	-1.23%	200	588	61,247	0.14	41,870	-12.63	-54.53
1,119	기가레인	692	3	-0.43%	500	587	84,883	0.46	65,421	-5.67	-19.35
1,120	케어랩스	3,025	40	-1.31%	500	587	19,414	0.53	21,034	-2.41	-31.96
1,121	TKG애강	1,130	18	+1.62%	500	585	51,795	0.61	453,878	22.60	5.61
1,122	다원넥스뷰	7,690	60	+0.79%	100	584	7,596	0.68	15,008	549.29	-1.65
1,123	램테크놀러지	4,085	15	-0.37%	500	584	14,299	1.06	48,285	-20.53	-5.73
1,124	모니터랩	4,765	305	+6.84%	100	584	12,253	1.03	12,049,382	35.56	-5.57
1,125	액트로	5,790	80	-1.36%	500	583	10,065	0.52	7,178	7.93	8.71
1,126	빛과전자	1,371	14	+1.03%	500	582	42,425	2.22	154,972	-1.87	-37.53
1,127	팬엔터테인먼트	2,100	5	+0.24%	500	582	27,694	0.67	35,237	7.84	9.89
1,128	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,129	제이엠티	3,470	75	-2.12%	500	581	16,748	6.11	68,899	3.39	19.94
1,130	손오공	1,720	0	0.00%	500	581	33,784	0.00	86,513	-4.41	-58.45
1,131	흥국	4,715	0	0.00%	500	581	12,323	3.74	2,989	5.48	13.77
1,132	삼기	1,512	49	+3.35%	100	580	38,339	2.01	1,978,206	10.36	5.45
1,133	에코바이오	4,135	20	+0.49%	500	580	14,015	0.99	17,449	12.65	3.16
1,134	한독크린텍	6,900	0	0.00%	500	579	8,395	0.34	5,912	11.88	9.67
1,135	NE능률	3,505	65	-1.82%	500	579	16,526	1.45	288,560	-17.97	1.25
1,136	원풍	4,820	10	-0.21%	500	578	12,000	1.72	20,047	7.36	7.52
1,137	파이오링크	8,430	0	0.00%	500	578	6,856	1.91	6,141	10.49	13.81
1,138	티사이언티픽	809	4	-0.49%	500	576	71,249	0.54	70,649	-1.69	-29.38
1,139	우리산업홀딩스	3,050	30	+0.99%	500	576	18,887	0.44	9,418	7.04	6.05
1,140	이글루	5,230	50	+0.97%	500	575	10,996	1.99	21,538	12.79	11.97
1,141	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,142	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,143	에프엔씨엔터	3,705	135	+3.78%	500	570	15,393	0.42	49,161	-9.55	-20.61
1,144	영림원소프트랩	7,010	0	0.00%	500	570	8,131	10.97	5,794	23.21	8.54
1,145	엔피디	2,645	0	0.00%	500	570	21,535	1.99	103,845	3.19	3.58
1,146	SBI핀테크솔루션즈	2,365	35	+1.50%	0	569	24,053	79.90	2,803	-107.50	0.11
1,147	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,148	효성오앤비	6,690	10	-0.15%	500	568	8,490	0.65	9,295	10.86	1.75
1,149	이렘	1,233	37	-2.91%	500	568	46,057	0.70	1,168,918	-8.28	0.29
1,150	오로라	5,270	10	-0.19%	500	567	10,763	0.51	7,024	13.65	5.41
1,151	엑시온그룹	1,605	75	-4.46%	500	565	35,194	0.18	115,798	-2.39	-30.90
1,152	현우산업	3,025	15	+0.50%	500	565	18,673	0.58	18,507	4.21	10.78
1,153	내츄럴엔도텍	1,777	14	-0.78%	500	564	31,755	0.74	79,586	-11.46	-13.13
1,154	비아이매트릭스	7,820	130	-1.64%	500	564	7,207	0.72	8,603	-26.87	-8.79
1,155	엘엠에스	6,330	30	+0.48%	500	563	8,896	1.93	15,125	-9.50	-14.57
1,156	클라우드에어	917	1	-0.11%	1,000	563	61,366	0.98	24,058	6.20	7.15
1,157	이엠넷	2,525	20	+0.80%	500	562	22,276	26.44	11,238	11.27	4.50
1,158	케이쓰리아이	7,500	70	+0.94%	500	561	7,486	0.46	240,374	35.71	15.76
1,159	삼륭물산	3,710	5	+0.13%	500	561	15,125	0.25	2,765	21.45	3.37
1,160	씨유테크	3,175	5	-0.16%	500	561	17,658	69.75	4,055	6.60	0.91
1,161	엔에프씨	6,270	80	-1.26%	100	560	8,932	0.19	7,718	-13.06	6.23
1,162	인포뱅크	6,440	50	+0.78%	500	560	8,694	0.54	38,760	-17.45	9.09
1,163	바이브컴퍼니	4,510	190	+4.40%	500	559	12,395	0.57	10,386	-5.51	82.83
1,164	나무기술	1,611	19	-1.17%	100	558	34,606	0.51	79,154	-14.92	-7.95
1,165	테크엘	2,490	25	+1.01%	500	557	22,351	0.16	9,200	13.68	8.26
1,166	씨큐브	5,380	110	-2.00%	500	556	10,341	4.26	25,428	7.26	4.83
1,167	아모텍	3,795	80	-2.06%	500	555	14,615	3.51	51,380	-2.83	-8.59
1,168	한국가구	3,695	45	+1.23%	100	554	15,000	1.38	9,772	5.31	6.53
1,169	디지틀조선	1,493	0	0.00%	500	554	37,115	0.70	73,078	18.21	4.10
1,170	인산가	1,442	4	-0.28%	100	553	38,357	1.04	36,590	16.57	8.52
1,171	제이티	5,360	50	-0.92%	500	553	10,316	0.89	32,362	8.67	9.60
1,172	모비데이즈	1,717	0	0.00%	500	552	32,164	1.27	16,051	-23.20	-2.28
1,173	YBM넷	3,385	20	+0.59%	500	552	16,313	1.29	21,129	14.05	10.04
1,174	알피바이오	6,360	20	-0.31%	500	551	8,666	0.45	1,865	23.13	5.61
1,175	고려제약	5,010	15	+0.30%	500	551	11,000	1.88	10,175	-44.34	-6.08
1,176	리더스코스메틱	2,885	100	+3.59%	500	551	19,101	0.98	12,185	-32.06	0.54
1,177	삼천리자전거	4,150	5	+0.12%	500	551	13,274	0.32	32,962	13.39	5.49
1,178	KX하이텍	997	8	+0.81%	500	549	55,108	1.53	36,790	8.52	3.90
1,179	삼영엠텍	4,225	80	+1.93%	500	549	13,000	2.42	76,399	11.54	9.32
1,180	RF머트리얼즈	6,500	80	-1.22%	500	548	8,433	1.62	24,789	-22.34	-1.53
1,181	플라즈맵	2,100	15	-0.71%	500	548	26,077	2.66	30,300	-2.39	-215.41
1,182	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,183	서진오토모티브	2,505	5	+0.20%	500	547	21,844	1.52	20,785	5.45	10.22
1,184	세원물산	6,550	180	+2.83%	500	547	8,350	1.90	813	4.81	4.24
1,185	원익큐브	1,545	0	0.00%	500	547	35,400	0.71	49,154	14.31	4.86
1,186	이노뎁	7,450	80	-1.06%	500	547	7,339	0.38	14,464	-89.76	2.62
1,187	인스웨이브시스템즈	3,715	80	-2.11%	500	546	14,705	0.90	41,722	26.16	15.43
1,188	그리티	2,710	10	+0.37%	500	546	20,147	5.10	14,633	5.52	11.72
1,189	KBG	6,220	60	-0.96%	200	544	8,740	1.93	44,279	11.48	11.91
1,190	링크제니시스	4,725	50	-1.05%	100	542	11,470	2.01	16,071	98.44	2.93
1,191	캐스텍코리아	2,200	130	+6.28%	500	540	24,529	0.63	106,289	-3.01	-19.60
1,192	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,193	재영솔루텍	644	1	+0.16%	500	539	83,648	1.24	56,593	11.10	1.94
1,194	휴림네트웍스	18,920	0	0.00%	500	539	2,847	2.12	0	-2.72	-26.98
1,195	SG&G	1,578	9	+0.57%	500	538	34,087	0.59	22,471	2.16	6.06
1,196	한국팩키지	1,800	45	-2.44%	500	536	29,800	0.09	28,839	13.53	4.68
1,197	파워넷	2,445	85	+3.60%	1,000	535	21,879	0.33	35,413	4.53	-0.21
1,198	푸른기술	6,370	40	+0.63%	500	533	8,361	1.28	21,309	20.48	7.32
1,199	디케이앤디	3,530	75	+2.17%	500	532	15,070	5.87	297,076	5.18	10.76
1,200	대성하이텍	3,875	10	+0.26%	100	531	13,715	0.75	54,245	-9.81	-10.10
1,201	엔투텍	513	0	0.00%	100	531	103,576	0.74	83,306	-3.05	10.34
1,202	머큐리	3,355	20	-0.59%	500	531	15,830	0.41	5,753	13.05	N/A
1,203	산돌	6,830	10	-0.15%	500	531	7,774	0.66	6,760	24.84	5.84
1,204	알체라	2,410	35	-1.43%	500	531	22,020	0.38	50,057	-2.41	-124.43
1,205	파인디앤씨	1,137	12	-1.04%	500	530	46,654	0.05	71,138	-56.85	-35.74
1,206	케이피엠테크	304	0	0.00%	100	530	174,461	0.70	79,985	-4.05	4.87
1,207	HB인베스트먼트	1,956	2	+0.10%	500	530	27,107	1.17	8,863	4.41	16.55
1,208	이상네트웍스	5,380	100	+1.89%	500	529	9,835	1.10	4,350	6.55	5.23
1,209	프리엠스	8,800	40	-0.45%	500	528	6,000	1.82	37,574	-135.38	1.25
1,210	오텍	3,425	0	0.00%	500	527	15,392	1.55	5,454	-2.62	-14.94
1,211	동우팜투테이블	2,040	30	+1.49%	500	527	25,832	2.07	29,877	11.86	12.80
1,212	브레인즈컴퍼니	6,410	100	+1.58%	500	526	8,208	0.27	13,052	11.72	N/A
1,213	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.91	-165.47
1,214	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,215	와이엠	2,725	35	+1.30%	500	522	19,174	0.20	3,565	20.19	2.20
1,216	케이디켐	12,940	0	0.00%	500	522	4,035	0.43	1,243	12.48	5.43
1,217	이화공영	2,630	20	-0.75%	500	521	19,806	1.98	39,064	31.69	-2.93
1,218	큐캐피탈	291	3	-1.02%	500	519	178,247	1.09	583,293	4.62	5.38
1,219	현대에이치티	6,000	10	+0.17%	500	518	8,625	2.96	9,409	8.20	-1.41
1,220	휴엠앤씨	1,055	1	-0.09%	500	517	49,045	0.31	9,885	8.18	29.14
1,221	태양	6,010	40	-0.66%	500	517	8,600	0.47	2,315	13.33	4.15
1,222	NHN벅스	3,480	45	+1.31%	500	516	14,828	0.66	13,865	-8.25	-7.10
1,223	쎄니트	1,525	2	+0.13%	500	516	33,833	0.17	3,139	24.21	3.12
1,224	엑스플러스	681	2	-0.29%	100	516	75,706	0.79	778,679	-5.97	-87.59
1,225	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,226	레이저쎌	5,870	20	-0.34%	500	512	8,727	2.27	37,059	-34.13	-0.51
1,227	코아시아씨엠	1,127	3	-0.27%	1,000	511	45,320	0.39	17,106	-2.92	-31.00
1,228	SGC E&C	15,740	160	-1.01%	5,000	511	3,244	1.77	3,825	-1.81	-14.22
1,229	포인트모바일	4,030	10	+0.25%	100	510	12,662	0.97	9,825	-115.14	10.91
1,230	스페코	3,480	30	+0.87%	500	510	14,655	3.72	218,327	-16.34	-3.71
1,231	뷰티스킨	14,380	80	-0.55%	500	508	3,534	1.13	15,906	-7.59	-25.49
1,232	소프트센	480	1	+0.21%	200	507	105,591	19.63	188,411	-9.41	-18.91
1,233	비비씨	9,120	40	+0.44%	500	507	5,555	1.53	7,411	9.03	7.90
1,234	원바이오젠	1,369	0	0.00%	100	506	36,959	0.64	14,498	11.04	18.61
1,235	유진테크놀로지	7,300	110	-1.48%	500	506	6,928	1.25	49,709	-7.08	-5.49
1,236	에이스테크	722	21	+3.00%	500	505	69,926	6.52	205,409	-0.88	-172.22
1,237	피코그램	2,730	15	-0.55%	100	505	18,491	1.79	82,685	7.40	13.28
1,238	유에스티	2,130	5	-0.23%	100	505	23,700	0.82	22,242	6.12	15.82
1,239	씨이랩	8,270	290	+3.63%	500	504	6,092	0.33	2,126,186	-7.13	-36.35
1,240	CBI	1,124	15	-1.32%	1,000	502	44,628	0.64	153,829	-4.18	-36.69
1,241	스톰테크	3,720	15	+0.40%	100	500	13,436	0.13	22,209	7.97	16.64
1,242	지니너스	1,498	40	+2.74%	500	500	33,352	0.99	82,416	-3.93	N/A
1,243	메가엠디	2,130	5	+0.24%	500	499	23,407	1.78	84,301	39.44	-5.00
1,244	메이슨캐피탈	326	4	-1.21%	500	496	152,184	0.88	179,982	-8.58	8.05
1,245	신화인터텍	1,694	7	+0.41%	500	494	29,135	0.83	44,181	-7.06	-17.63
1,246	탑코미디어	2,240	65	-2.82%	500	493	22,026	3.95	24,275	-6.63	-32.79
1,247	나라셀라	3,820	20	+0.53%	5,000	492	12,878	0.33	18,134	-9.14	-1.85
1,248	지니틱스	1,375	1	-0.07%	100	492	35,746	0.48	52,853	-35.26	-30.88
1,249	옴니시스템	799	10	+1.27%	500	491	61,449	1.01	47,938	14.80	0.75
1,250	루멘스	1,019	3	-0.29%	500	490	48,103	4.56	47,257	11.58	4.18
1,251	모아데이타	1,414	20	-1.39%	500	489	34,557	1.12	57,094	22.81	0.65
1,252	아이디피	3,680	20	+0.55%	500	488	13,274	0.29	3,377	6.54	11.42
1,253	에이치와이티씨	4,785	155	+3.35%	500	487	10,175	0.51	5,869	13.37	9.73
1,254	우리로	1,110	1	-0.09%	500	486	43,825	0.50	82,168	-9.41	-11.57
1,255	우정바이오	3,060	705	+29.94%	500	486	15,880	0.71	26,042,152	39.23	-19.55
1,256	크라우드웍스	11,480	780	-6.36%	1,000	485	4,225	0.94	102,437	-3.08	-102.83
1,257	더블유에스아이	1,615	34	+2.15%	100	485	30,028	0.68	32,809	30.47	7.37
1,258	서암기계공업	3,845	10	-0.26%	500	484	12,600	2.53	15,586	57.39	2.97
1,259	대주산업	1,367	13	+0.96%	500	484	35,392	0.89	26,743	4.26	13.94
1,260	이스트에이드	1,791	1	+0.06%	100	483	26,980	0.20	16,372	-8.22	-25.73
1,261	푸드웰	4,830	85	-1.73%	500	483	10,000	1.10	6,337	9.36	3.79
1,262	대창스틸	2,285	0	0.00%	500	482	21,109	0.20	8,169	-63.47	1.69
1,263	우원개발	2,665	30	+1.14%	500	482	18,074	0.14	35,655	43.69	1.43
1,264	아세아텍	2,130	10	-0.47%	500	479	22,500	0.77	14,667	6.34	7.60
1,265	푸드나무	3,575	225	+6.72%	500	479	13,403	1.00	160,235	-1.75	-56.59
1,266	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,267	비스토스	2,080	25	-1.19%	100	478	22,993	1.49	482,328	38.52	4.68
1,268	모아텍	3,330	90	+2.78%	500	477	14,331	50.91	5,729	-185.00	0.08
1,269	화신정공	1,311	0	0.00%	100	477	36,374	1.41	10,353	5.88	8.22
1,270	케일럼	1,780	22	-1.22%	500	477	26,787	0.47	68,434	-2.05	-129.12
1,271	소니드	1,174	0	0.00%	2,500	474	40,361	3.34	0	-1.34	-43.66
1,272	하이소닉	3,005	25	+0.84%	1,000	473	15,735	0.47	116,470	-4.42	-81.98
1,273	에쎈테크	496	10	+2.06%	500	471	95,000	0.19	6,628	-4.96	-36.43
1,274	남화토건	4,005	10	+0.25%	500	470	11,740	1.06	2,916	-2.62	-7.34
1,275	이지트로닉스	5,760	10	+0.17%	500	469	8,140	0.62	19,444	-11.23	N/A
1,276	파버나인	3,280	45	-1.35%	500	469	14,289	0.73	23,645	11.76	0.19
1,277	원티드랩	4,790	15	+0.31%	500	467	9,755	2.03	6,374	171.07	3.61
1,278	네오티스	3,350	35	+1.06%	500	467	13,935	7.47	12,146	16.83	-5.68
1,279	오공	2,750	35	+1.29%	500	466	16,942	1.48	2,978	4.77	8.33
1,280	코셈	8,210	10	+0.12%	500	466	5,672	4.28	42,805	24.36	14.35
1,281	팬젠	4,075	35	+0.87%	500	465	11,415	7.84	4,943	-15.92	-30.14
1,282	에이텀	8,590	60	+0.70%	500	464	5,405	0.59	9,189	-4.99	-440.64
1,283	아시아경제	1,330	0	0.00%	500	464	34,904	0.02	31,741	-1.64	-13.07
1,284	삼성스팩8호	9,950	10	-0.10%	500	464	4,664	0.50	6,597	45.85	3.12
1,285	라이프시맨틱스	2,785	10	-0.36%	500	464	16,662	0.39	155,738	-3.07	N/A
1,286	씨티프라퍼티	349	8	-2.24%	500	463	132,651	0.19	129,350	-13.42	-12.28
1,287	PN풍년	4,615	195	+4.41%	500	462	10,000	2.08	591,675	22.40	4.61
1,288	동일기연	11,570	70	+0.61%	500	461	3,986	0.65	8,948	42.07	3.53
1,289	그린생명과학	2,295	65	+2.91%	500	459	20,000	1.23	588,502	-3.81	-36.93
1,290	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,291	상신전자	3,220	5	-0.16%	500	459	14,245	0.67	35,008	16.35	5.29
1,292	맥스트	2,340	0	0.00%	500	458	19,571	1.11	40,304	-2.84	-41.51
1,293	힘스	4,040	90	+2.28%	500	457	11,312	0.59	12,605	8.82	8.58
1,294	코위버	4,660	10	+0.22%	500	457	9,797	0.50	8,480	11.86	0.61
1,295	디에이피	2,005	52	+2.66%	500	456	22,745	0.21	9,273	-3.82	-4.10
1,296	오하임앤컴퍼니	2,140	25	+1.18%	100	456	21,291	0.77	15,826	9.60	8.38
1,297	GH신소재	3,120	25	+0.81%	500	454	14,545	1.59	87,332	10.87	2.82
1,298	핑거스토리	2,710	475	+21.25%	100	454	16,739	0.47	10,843,105	20.53	9.06
1,299	비씨월드제약	5,100	20	-0.39%	200	454	8,892	0.11	973	-6.57	3.27
1,300	미디어젠	9,650	190	-1.93%	500	452	4,685	0.66	2,440	-11.99	-40.04
1,301	팜스빌	5,680	30	+0.53%	500	450	7,929	0.32	29,288	27.31	5.23
1,302	모비릭스	4,685	45	+0.97%	100	450	9,604	0.59	6,387	-7.99	-6.40
1,303	오브젠	10,200	50	-0.49%	500	450	4,409	0.19	4,930	-7.37	-130.18
1,304	얼라인드	3,125	30	-0.95%	500	449	14,379	3.37	45,133	13.53	10.76
1,305	티엔엔터테인먼트	1,602	12	+0.75%	500	449	28,048	0.00	15,092	-1.79	-25.50
1,306	서전기전	4,610	60	-1.28%	500	447	9,699	2.51	138,948	-6.94	-11.61
1,307	와이즈버즈	885	2	+0.23%	100	447	50,460	0.78	27,994	-221.25	N/A
1,308	플래티어	5,320	90	+1.72%	500	446	8,388	0.62	8,676	-10.90	-7.23
1,309	마니커에프앤지	2,790	5	-0.18%	500	446	15,978	1.53	32,400	11.67	3.16
1,310	마이크로컨텍솔	5,360	130	-2.37%	500	446	8,313	15.34	33,135	5.67	14.22
1,311	에이루트	1,330	1	+0.08%	2,500	445	33,477	0.82	17,095	-1.29	-7.63
1,312	동국알앤에스	2,415	20	+0.84%	1,000	444	18,400	0.43	20,003	75.47	0.60
1,313	신원종합개발	3,800	40	+1.06%	5,000	443	11,668	1.05	105,477	3.48	8.45
1,314	아이즈비전	1,748	0	0.00%	500	443	25,335	0.72	17,516	12.76	-1.55
1,315	아이윈	1,056	13	-1.22%	500	442	41,875	1.38	53,256	-1.35	-61.26
1,316	하나금융25호스팩	10,230	10	+0.10%	500	440	4,302	0.15	13,976	41.42	3.14
1,317	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,318	이노시뮬레이션	5,610	20	-0.36%	500	439	7,820	0.74	16,145	-33.00	-1.14
1,319	DH오토리드	2,825	50	+1.80%	500	438	15,515	0.29	4,666	-8.83	-8.75
1,320	신진에스엠	2,480	25	+1.02%	500	434	17,503	2.37	165,317	15.80	5.23
1,321	서연탑메탈	3,720	15	-0.40%	500	433	11,650	1.64	12,760	3.96	10.59
1,322	서울제약	3,715	90	+2.48%	500	433	11,659	1.34	49,272	53.07	9.51
1,323	조아제약	1,397	22	+1.60%	500	433	30,980	0.79	59,838	-3.36	-22.41
1,324	한국맥널티	3,900	15	+0.39%	500	430	11,031	0.64	12,518	-51.32	-9.52
1,325	폴라리스우노	553	3	+0.55%	500	430	77,758	5.98	34,669	5.82	8.10
1,326	에스씨엠생명과학	2,100	0	0.00%	500	430	20,467	3.40	24,703	-2.16	-106.53
1,327	케이씨피드	2,565	115	+4.69%	500	429	16,716	10.65	110,776	5.69	10.51
1,328	빅텐츠	13,610	600	+4.61%	500	428	3,145	0.00	97,232	-41.24	-1.40
1,329	네이블	6,550	150	+2.34%	500	428	6,530	0.00	447	-30.90	-4.49
1,330	승일	6,960	160	-2.25%	500	427	6,132	0.15	1,368	44.33	0.29
1,331	컬러레이	666	21	+3.26%	0	427	64,042	55.91	416,920	27.75	2.16
1,332	KB오토시스	3,705	60	-1.59%	500	426	11,500	4.72	10,885	10.68	1.02
1,333	나래나노텍	3,845	40	+1.05%	500	425	11,059	0.41	17,279	-2.22	-13.18
1,334	오디텍	3,620	0	0.00%	500	425	11,747	0.85	3,743	3.64	2.39
1,335	오가닉티코스메틱	87	20	+29.85%	0	425	488,092	0.00	128,194,609	-0.29	-25.93
1,336	캐리	5,820	60	-1.02%	500	424	7,289	0.95	126,447	-1.77	-82.18
1,337	TS인베스트먼트	1,022	7	-0.68%	500	424	41,478	0.36	27,726	9.46	13.55
1,338	한네트	3,665	10	-0.27%	500	424	11,564	1.24	7,361	16.81	6.81
1,339	토탈소프트	4,915	80	+1.65%	500	421	8,558	1.91	9,157	9.07	18.58
1,340	쏘닉스	2,430	20	+0.83%	1,000	421	17,306	19.91	61,827	-6.75	-15.21
1,341	TPC	2,675	10	-0.37%	500	420	15,698	0.42	12,707	-17.26	-16.55
1,342	한빛소프트	1,690	18	-1.05%	500	419	24,822	2.04	556,364	-14.44	-64.30
1,343	진영	2,400	45	+1.91%	100	419	17,477	0.76	51,422	-32.43	-5.99
1,344	젠큐릭스	2,745	25	+0.92%	500	418	15,244	0.37	746,463	-2.69	-190.21
1,345	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,346	케이웨더	4,200	35	-0.83%	500	417	9,940	2.42	50,935	-15.16	-26.05
1,347	아이퀘스트	2,160	80	+3.85%	100	417	19,290	0.69	43,116	17.85	7.10
1,348	윈하이텍	3,810	85	+2.28%	500	416	10,925	2.54	55,177	3.22	9.90
1,349	우리이앤엘	807	3	+0.37%	500	415	51,480	2.26	79,042	3.79	6.89
1,350	YW	3,650	15	-0.41%	500	414	11,355	0.17	7,412	8.51	6.82
1,351	이원컴포텍	1,321	0	0.00%	500	414	31,332	3.55	105,958	-3.25	-4.84
1,352	캡스톤파트너스	2,935	60	-2.00%	200	414	14,096	2.34	127,757	-8.06	-16.55
1,353	세화피앤씨	997	4	-0.40%	100	414	41,486	5.63	292,794	13.85	7.25
1,354	압타머사이언스	2,435	5	+0.21%	500	413	16,980	0.09	9,547,764	-3.62	-60.85
1,355	한창산업	7,950	120	+1.53%	500	413	5,200	5.31	14,494	5.67	2.52
1,356	키네마스터	2,920	25	+0.86%	500	412	14,119	0.90	16,945	14.67	20.02
1,357	파인디지털	4,030	75	+1.90%	500	411	10,211	1.25	9,123	44.78	2.32
1,358	아이티아이즈	6,800	30	-0.44%	500	410	6,027	0.74	13,953	-32.69	-32.80
1,359	오픈놀	4,170	30	+0.72%	100	409	9,805	0.76	8,957	27.99	N/A
1,360	한일화학	11,640	300	+2.65%	500	409	3,510	2.46	4,024	-7.55	-13.25
1,361	옵티시스	7,240	50	+0.70%	500	408	5,636	0.00	2,579	23.66	4.46
1,362	큐라티스	964	34	+3.66%	500	406	42,152	6.44	8,756,576	-1.82	-231.23
1,363	동양파일	2,025	15	-0.74%	500	405	20,000	0.67	6,008	23.82	4.12
1,364	위즈코프	606	2	+0.33%	500	403	66,546	0.29	45,125	-121.20	1.81
1,365	오리엔트정공	1,268	59	+4.88%	500	402	31,743	1.31	108,675	-7.12	-14.37
1,366	백금T&A	2,450	20	+0.82%	500	402	16,419	3.33	46,041	3.66	24.22
1,367	협진	831	3	+0.36%	500	402	48,348	8.60	27,767	-9.78	-4.91
1,368	케이엠	3,245	55	-1.67%	500	402	12,374	0.69	146,351	-8.26	-2.80
1,369	에스에이티	1,532	18	-1.16%	500	400	26,133	0.47	52,237	30.64	1.62
1,370	이미지스	2,540	75	+3.04%	500	400	15,759	1.63	148,585	-18.01	-54.91
1,371	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,372	누보	1,194	44	+3.83%	100	399	33,385	0.27	24,952	-27.77	-23.28
1,373	체리부로	828	7	+0.85%	500	397	47,952	0.25	24,127	51.75	18.33
1,374	엑스큐어	4,745	125	+2.71%	500	396	8,352	17.12	121,813	-14.34	N/A
1,375	대호특수강	3,650	0	0.00%	5,000	396	10,852	0.17	0	44.51	-7.19
1,376	멕아이씨에스	2,460	0	0.00%	500	395	16,051	0.96	92,519	-3.53	-27.49
1,377	삼진	4,365	0	0.00%	500	394	9,031	0.69	12,297	14.13	0.13
1,378	쌍용정보통신	604	5	+0.83%	500	393	65,124	0.00	64,711	14.73	9.00
1,379	한주라이트메탈	1,008	7	-0.69%	500	392	38,923	5.70	43,423	-3.56	-40.49
1,380	한국큐빅	2,390	30	+1.27%	500	391	16,351	3.45	12,111	4.00	9.94
1,381	나노브릭	1,887	2	-0.11%	500	390	20,695	0.54	63,794	-14.52	-63.32
1,382	스코넥	3,110	25	+0.81%	500	390	12,554	1.02	10,088	-6.51	-21.75
1,383	버넥트	3,480	100	-2.79%	500	388	11,145	2.13	31,842	-3.38	-29.99
1,384	썸에이지	278	5	+1.83%	100	387	139,240	0.41	291,755	-3.39	-40.90
1,385	네오펙트	927	2	-0.22%	500	387	41,734	0.34	29,306	-24.39	-28.03
1,386	에스에이티이엔지	1,757	103	-5.54%	100	387	22,016	2.14	107,900	-4.72	-27.57
1,387	나노씨엠에스	8,900	60	+0.68%	500	387	4,344	0.43	12,043	-8.40	-14.30
1,388	프로티아	2,990	75	+2.57%	500	385	12,877	0.22	20,385	25.13	2.34
1,389	지엔코	355	1	+0.28%	500	383	108,008	0.54	31,275	-27.31	-7.49
1,390	바이오인프라	7,880	0	0.00%	500	383	4,864	0.73	4,776	-49.25	7.72
1,391	엠브레인	2,090	20	-0.95%	500	382	18,257	21.09	20,563	18.33	12.53
1,392	플랜티넷	2,285	120	-4.99%	500	380	16,622	1.81	2,078,284	14.19	2.29
1,393	휴네시온	3,950	95	+2.46%	500	380	9,608	0.69	6,788	5.05	17.44
1,394	예림당	1,643	5	+0.31%	500	378	23,034	0.16	4,247	11.74	7.08
1,395	오스템	1,350	15	+1.12%	500	378	28,000	0.65	89,362	-2.12	8.86
1,396	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,397	바른손	1,074	7	-0.65%	1,000	377	35,120	0.00	17,989	-2.56	-31.01
1,398	피씨디렉트	2,455	35	-1.41%	500	377	15,340	0.64	350,312	76.72	1.75
1,399	더테크놀로지	530	10	-1.85%	500	376	71,013	0.82	1,198,329	-1.99	-53.53
1,400	시큐브	855	6	+0.71%	100	376	44,000	1.92	30,309	6.53	13.36
1,401	와토스코리아	5,220	60	+1.16%	500	376	7,200	1.16	5,953	14.70	3.39
1,402	스튜디오삼익	8,890	20	+0.23%	500	376	4,225	2.96	5,800	11.44	12.01
1,403	코리아에셋투자증권	5,870	130	+2.26%	5,000	375	6,388	1.17	5,058	8.33	6.41
1,404	셀레믹스	4,580	0	0.00%	500	374	8,164	1.00	112,657	3.40	N/A
1,405	에코캡	1,399	13	+0.94%	100	373	26,690	0.49	86,026	-10.44	2.33
1,406	대성미생물	9,820	70	+0.72%	500	373	3,800	1.92	3,486	-14.34	-1.78
1,407	세림B&G	1,314	2	-0.15%	100	373	28,378	0.14	17,231	12.06	12.24
1,408	밸로프	732	2	-0.27%	100	372	50,864	3.32	27,079	17.43	3.37
1,409	엠아이큐브솔루션	7,390	160	-2.12%	100	372	5,038	0.51	2,137	23.17	17.69
1,410	마이크로투나노	6,290	110	-1.72%	500	372	5,919	1.00	8,097	-4.27	-26.33
1,411	배럴	4,715	275	+6.19%	500	372	7,888	0.31	14,121	8.64	19.47
1,412	비피도	4,545	0	0.00%	500	372	8,180	0.38	0	-23.43	2.08
1,413	휴맥스홀딩스	2,950	90	+3.15%	500	371	12,578	0.00	91,142	-1.23	-27.64
1,414	바이온	828	61	-6.86%	500	371	44,778	1.02	432,141	-5.91	-30.91
1,415	무림SP	1,673	23	+1.39%	500	370	22,138	0.30	4,872	11.01	-2.86
1,416	비엘팜텍	416	0	0.00%	500	370	88,971	1.41	68,627	11.56	-0.46
1,417	피델릭스	1,117	11	-0.98%	500	370	33,132	31.71	58,182	-58.79	2.15
1,418	대동스틸	3,700	25	-0.67%	500	370	10,000	2.64	10,680	-14.86	-3.06
1,419	신한제11호스팩	1,943	3	-0.15%	100	367	18,905	5.26	26,529	43.18	N/A
1,420	라닉스	3,800	0	0.00%	500	367	9,660	0.60	90,563	-4.87	-43.04
1,421	우리엔터프라이즈	1,397	18	+1.31%	500	366	26,223	1.77	57,103	7.43	3.77
1,422	싸이버원	3,070	15	-0.49%	200	366	11,916	0.72	16,001	18.27	N/A
1,423	제주맥주	3,075	125	-3.91%	500	366	11,887	0.37	115,062	-4.32	-52.40
1,424	디지캡	2,795	20	+0.72%	500	364	13,013	3.02	28,842	-16.64	-7.60
1,425	프리시젼바이오	3,130	100	-3.10%	500	364	11,615	0.00	17,872	-5.34	-13.73
1,426	대한과학	4,860	0	0.00%	500	362	7,454	0.76	8,641	14.13	10.17
1,427	유니온커뮤니티	2,570	5	+0.19%	500	362	14,079	7.04	22,218	16.27	7.99
1,428	에스티오	2,890	130	+4.71%	500	361	12,501	0.69	40,097	48.17	6.72
1,429	씨유메디칼	749	10	+1.35%	500	361	48,225	0.20	185,869	-5.67	-14.59
1,430	대성파인텍	1,005	9	-0.89%	100	361	35,926	0.73	108,148	-25.77	-4.06
1,431	판타지오	157	1	-0.63%	100	361	229,785	1.61	1,047,664	-1.29	-49.42
1,432	동방선기	2,575	20	-0.77%	500	360	14,000	0.47	46,238	6.98	14.67
1,433	에이에프더블류	1,775	0	0.00%	500	360	20,257	0.33	5,251	-9.54	-4.69
1,434	씨엔플러스	529	33	-5.87%	100	360	67,963	0.77	408,966	88.17	3.42
1,435	삼성스팩7호	10,230	10	+0.10%	500	358	3,502	0.02	5,733	39.50	2.63
1,436	바른손이앤에이	481	8	-1.64%	500	358	74,440	0.61	59,432	-3.32	-16.78
1,437	삼일기업공사	2,875	20	+0.70%	500	356	12,400	0.25	17,414	13.89	5.99
1,438	DH오토웨어	231	7	-2.94%	500	356	153,906	25.53	1,230,044	16.50	1.05
1,439	이루온	1,300	10	+0.78%	500	355	27,275	2.84	37,037	6.37	8.57
1,440	씨유박스	3,335	10	+0.30%	500	353	10,598	0.72	41,037	-3.41	-77.96
1,441	이씨에스	2,870	95	+3.42%	500	353	12,294	1.15	13,865	14.49	4.75
1,442	피엠티	3,260	40	-1.21%	500	353	10,820	1.62	11,870	-5.10	-11.45
1,443	웰크론한텍	1,559	14	+0.91%	500	352	22,594	1.46	14,558	-3.33	-7.17
1,444	서울리거	701	14	-1.96%	500	352	50,199	0.26	72,368	-2.85	-11.56
1,445	휴림에이텍	647	28	-4.15%	500	351	54,210	1.10	341,197	3.78	21.00
1,446	유투바이오	3,105	145	-4.46%	500	350	11,287	1.04	85,932	49.29	1.80
1,447	쎄노텍	769	1	+0.13%	100	350	45,460	0.96	13,182	-8.18	-14.26
1,448	아이크래프트	2,385	55	-2.25%	500	348	14,608	2.07	172,227	8.93	12.86
1,449	케이씨티	2,030	15	+0.74%	500	348	17,150	0.04	3,187	27.07	3.36
1,450	헝셩그룹	227	1	-0.44%	0	346	152,282	44.09	20,333,679	7.83	-0.27
1,451	부스타	4,110	80	+1.99%	500	345	8,405	0.68	8,065	38.77	1.86
1,452	디티앤씨	2,945	5	-0.17%	500	344	11,698	1.04	19,138	-2.98	-15.98
1,453	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.45	-81.92
1,454	신화콘텍	3,385	5	+0.15%	500	343	10,144	0.98	22,615	6.84	6.70
1,455	위세아이텍	4,635	135	+3.00%	500	342	7,384	2.50	7,452	-46.82	N/A
1,456	크린앤사이언스	5,250	90	-1.69%	500	341	6,500	0.82	11,097	21.43	3.28
1,457	하이즈항공	1,822	22	+1.22%	500	341	18,701	0.24	7,175	-3.22	-15.12
1,458	대신정보통신	883	3	+0.34%	500	339	38,429	2.16	70,119	7.48	20.86
1,459	플루토스	646	18	+2.87%	500	339	52,470	0.73	4,893,027	-16.15	-35.75
1,460	신도기연	2,100	0	0.00%	500	335	15,929	0.23	21,888	-8.33	-5.60
1,461	시지트로닉스	7,410	90	-1.20%	500	334	4,506	1.02	9,034	-6.75	-27.13
1,462	케이바이오	288	13	-4.32%	100	333	115,714	0.34	4,542,372	-144.00	-19.49
1,463	팬스타엔터프라이즈	497	5	-1.00%	500	333	66,986	0.44	68,847	62.12	0.55
1,464	아이스크림에듀	2,585	5	-0.19%	500	333	12,864	0.46	10,140	-1.58	N/A
1,465	아이엠	3,140	90	+2.95%	500	331	10,548	2.04	70,825	-0.99	-73.83
1,466	파인텍	760	5	-0.65%	500	330	43,432	1.12	32,871	-13.57	-23.23
1,467	에스에너지	1,686	39	+2.37%	500	329	19,505	0.58	179,145	-3.48	-8.47
1,468	큐로홀딩스	241	1	+0.42%	500	329	136,422	0.19	149,474	-3.54	-18.75
1,469	엔젠바이오	2,550	90	+3.66%	1,000	329	12,889	0.48	49,306	-2.46	-61.40
1,470	영우디에스피	733	5	-0.68%	500	327	44,600	0.72	20,670	-4.05	-36.84
1,471	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,472	빛샘전자	4,030	35	+0.88%	500	325	8,053	2.35	22,655	7.68	5.82
1,473	바이오로그디바이스	492	14	+2.93%	100	324	65,901	0.57	52,919	-1.99	-21.08
1,474	알로이스	936	12	+1.30%	100	324	34,621	0.38	25,315	7.26	13.61
1,475	카스	1,219	8	+0.66%	500	323	26,494	0.30	13,395	14.87	2.75
1,476	휴럼	820	18	+2.24%	100	323	39,378	0.54	83,359	22.16	8.98
1,477	누리플렉스	2,670	15	+0.56%	500	322	12,056	28.08	4,843	-2.70	3.63
1,478	포메탈	2,690	20	+0.75%	500	319	11,847	1.86	40,022	20.85	3.92
1,479	엔텔스	3,110	45	+1.47%	500	319	10,245	0.51	8,276	-21.16	-2.57
1,480	원일특강	7,200	30	+0.42%	500	317	4,400	1.99	8,344	5.50	5.28
1,481	애드바이오텍	3,465	15	+0.43%	500	317	9,140	3.21	14,876	-3.80	-19.36
1,482	넥스턴바이오	2,805	10	+0.36%	2,500	316	11,283	0.00	28,092	-1.12	7.86
1,483	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,484	TS트릴리온	294	4	-1.34%	100	315	107,241	0.11	1,257,953	-24.50	-7.17
1,485	모코엠시스	1,286	8	-0.62%	100	314	24,444	0.32	16,487	29.91	5.45
1,486	넥스트아이	401	1	+0.25%	100	314	78,321	21.19	140,436	-2.05	-17.89
1,487	S&K폴리텍	2,680	5	-0.19%	500	314	11,704	0.79	10,332	6.98	-6.85
1,488	SGA솔루션즈	501	1	-0.20%	100	314	62,599	0.56	53,064	-20.88	-1.74
1,489	동양에스텍	1,584	21	+1.34%	500	312	19,700	0.81	7,963	40.62	5.46
1,490	풍강	3,155	5	-0.16%	500	312	9,879	0.40	13,145	16.96	7.83
1,491	솔트웨어	903	6	-0.66%	100	309	34,263	0.66	74,438	53.12	3.54
1,492	비큐AI	983	1	-0.10%	500	309	31,446	0.62	31,153	30.72	6.05
1,493	율촌	1,285	60	-4.46%	100	309	24,016	0.99	993,954	-1.56	-55.44
1,494	알티캐스트	1,030	5	-0.48%	500	309	29,958	0.00	256,630	-1.91	-72.38
1,495	삼영에스앤씨	5,440	20	-0.37%	500	308	5,668	2.58	5,001	-10.60	-11.40
1,496	아이컴포넌트	4,355	0	0.00%	500	308	7,071	4.97	5,595	-28.84	-7.57
1,497	옵티코어	1,034	1	+0.10%	100	308	29,780	0.70	2,185,979	-10.04	-21.66
1,498	네오리진	1,438	10	-0.69%	500	308	21,400	18.97	104,040	-5.62	-18.70
1,499	모헨즈	2,795	55	+2.01%	500	305	10,920	0.72	3,439	10.59	28.25
1,500	신시웨이	7,870	500	+6.78%	500	305	3,878	0.65	1,010,966	-75.67	-0.12
1,501	링크드	481	5	+1.05%	100	305	63,323	0.50	57,422	-1.84	-16.09
1,502	해성옵틱스	1,191	8	+0.68%	500	303	25,453	0.86	705,031	-8.05	-3.44
1,503	드림인사이트	1,800	5	-0.28%	100	302	16,801	0.97	22,287	7.41	19.56
1,504	신라섬유	1,245	44	-3.41%	100	302	24,278	3.72	550,702	-44.46	-4.46
1,505	이노룰스	5,810	70	+1.22%	500	301	5,178	0.69	8,262	24.01	0.11
1,506	이엠앤아이	1,406	0	0.00%	500	300	21,340	0.17	66,621	-351.50	-2.95
1,507	피앤씨테크	4,610	25	-0.54%	500	299	6,497	2.09	7,583	9.96	5.19
1,508	아이앤씨	1,676	34	-1.99%	500	299	17,863	1.96	59,339	-5.46	-0.68
1,509	딜리	1,019	14	+1.39%	100	299	29,350	15.19	9,880	10.84	1.18
1,510	오에스피	3,190	5	+0.16%	500	298	9,346	0.89	33,492	16.61	N/A
1,511	THE E&M	1,362	7	-0.51%	1,000	298	21,883	0.33	82,038	-0.79	-73.77
1,512	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,513	알엔투테크놀로지	4,010	25	-0.62%	500	296	7,391	1.80	3,265	-7.97	-8.99
1,514	성창오토텍	4,050	115	-2.76%	500	296	7,300	2.60	7,896	4.73	11.96
1,515	스킨앤스킨	812	18	-2.17%	100	296	36,410	1.58	116,052	-4.25	-41.50
1,516	셀바이오휴먼텍	3,185	55	-1.70%	500	295	9,261	1.17	31,168	32.84	-4.84
1,517	베셀	330	27	-7.56%	500	295	89,372	0.00	4,355,609	-1.03	-83.47
1,518	제이엠아이	902	7	+0.78%	1,000	294	32,579	0.22	11,340	9.60	5.24
1,519	삼보산업	398	1	+0.25%	100	294	73,786	1.62	149,643	-0.96	-100.94
1,520	코이즈	959	89	+10.23%	500	294	30,614	0.71	6,827,935	-9.59	-25.98
1,521	진바이오텍	3,395	0	0.00%	500	292	8,611	2.24	13,926	12.04	5.51
1,522	한주에이알티	2,015	15	+0.75%	500	291	14,452	3.67	9,125	-4.09	-39.27
1,523	아시아종묘	2,505	30	-1.18%	500	290	11,591	0.37	85,723	-12.34	-10.42
1,524	정원엔시스	900	0	0.00%	500	290	32,209	0.14	10,991	16.67	4.03
1,525	엔에이치스팩29호	2,020	10	-0.49%	100	290	14,350	0.22	31,528	43.91	N/A
1,526	이스트아시아홀딩스	67	1	-1.47%	0	289	431,932	0.00	85,382,586	8.38	0.83
1,527	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,528	엔시트론	464	7	-1.49%	500	288	62,162	0.42	108,981	13.65	3.25
1,529	우진비앤지	992	8	-0.80%	500	287	28,889	1.60	46,027	165.33	-3.44
1,530	성우테크론	2,820	35	+1.26%	500	286	10,152	1.05	7,916	-88.12	-1.53
1,531	앤씨앤	1,139	21	+1.88%	500	286	25,084	0.65	39,726	-1.45	-39.39
1,532	스타코링크	914	9	+0.99%	500	285	31,136	16.99	36,661	-1.84	-37.49
1,533	빌리언스	699	2	-0.29%	500	284	40,664	0.40	63,295	-2.18	-68.02
1,534	경남제약	798	12	-1.48%	100	284	35,593	0.52	289,227	-33.25	-24.26
1,535	세중	1,567	84	+5.66%	500	284	18,122	0.56	61,590	2.35	14.49
1,536	뉴인텍	555	3	-0.54%	500	283	50,907	0.71	59,255	-2.27	-51.13
1,537	클리노믹스	726	12	-1.63%	100	282	38,886	1.14	578,785	-0.70	-92.30
1,538	인콘	363	1	-0.27%	500	282	77,720	0.70	22,973	-1.44	-33.15
1,539	제이에스티나	1,701	31	-1.79%	500	281	16,504	1.12	9,225	-44.76	1.77
1,540	지란지교시큐리티	3,175	15	+0.47%	500	281	8,839	0.67	14,268	2.13	24.96
1,541	코퍼스코리아	737	11	+1.52%	100	280	37,933	0.48	58,886	-2.02	6.32
1,542	소프트캠프	1,115	145	+14.95%	100	279	24,991	0.36	1,655,630	-3.37	-41.44
1,543	상지건설	2,325	165	+7.64%	5,000	278	11,945	0.00	67,185	-16.85	43.07
1,544	디젠스	829	1	-0.12%	500	270	32,628	1.24	73,964	4.66	17.46
1,545	아이윈플러스	828	3	+0.36%	500	270	32,659	0.00	25,917	-2.77	-24.24
1,546	디와이디	343	20	-5.51%	500	269	78,501	0.78	8,765,332	-0.43	-45.56
1,547	에스폴리텍	1,648	18	+1.10%	500	269	16,335	0.52	3,014	-10.43	-8.73
1,548	듀오백	2,230	10	-0.45%	500	267	11,968	1.27	2,361	-10.23	-20.41
1,549	브이씨	3,585	55	+1.56%	500	262	7,310	0.49	4,249	-2.98	-27.33
1,550	에스앤더블류	3,630	55	+1.54%	500	261	7,200	1.56	11,603	8.56	7.88
1,551	비트나인	2,500	135	+5.71%	500	261	10,444	0.55	272,244	-2.30	-68.27
1,552	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,553	토박스코리아	2,760	5	-0.18%	500	259	9,400	12.35	5,365	18.78	7.60
1,554	골드앤에스	542	125	+29.98%	500	258	47,676	0.29	3,131,646	-12.90	-22.10
1,555	프럼파스트	2,655	20	-0.75%	500	258	9,731	0.79	8,558	18.06	3.80
1,556	ES큐브	1,901	35	-1.81%	5,000	258	13,564	3.24	136,289	-0.82	-28.96
1,557	KB제27호스팩	1,998	3	+0.15%	100	258	12,905	3.29	13,647	51.23	N/A
1,558	DGP	1,020	4	-0.39%	1,000	258	25,258	0.56	33,897	-2.52	-17.04
1,559	메디콕스	436	1	-0.23%	500	257	58,878	0.14	200,491	-0.64	-51.61
1,560	스타플렉스	3,210	45	+1.42%	500	256	7,985	0.56	45,369	-1.96	-20.91
1,561	전진바이오팜	2,825	60	+2.17%	500	256	9,059	0.74	243,607	-97.41	-81.59
1,562	삼일	1,578	8	+0.51%	1,000	256	16,214	0.66	19,423	22.54	4.61
1,563	시큐센	2,185	55	+2.58%	500	256	11,707	0.54	196,175	-12.63	-9.02
1,564	핀텔	2,250	15	+0.67%	500	256	11,358	0.65	15,310	-31.25	-6.06
1,565	메디앙스	2,160	5	-0.23%	500	255	11,800	0.38	5,045	-67.50	8.33
1,566	동일철강	1,222	1	+0.08%	500	255	20,841	0.07	9,250	-4.06	-81.34
1,567	다산솔루에타	1,414	2	+0.14%	500	254	17,950	1.11	9,855	0.73	55.28
1,568	엑사이엔씨	764	1	-0.13%	500	253	33,174	2.01	59,871	23.15	-1.24
1,569	기산텔레콤	1,726	9	-0.52%	500	252	14,577	0.22	36,728	-15.41	8.76
1,570	삼진엘앤디	1,008	8	+0.80%	500	252	24,959	0.09	32,229	-1.04	-27.89
1,571	아즈텍WB	1,155	40	+3.59%	500	248	21,491	0.25	15,996	-5.32	-1.21
1,572	케이피티유	4,295	0	0.00%	500	246	5,726	0.31	1,728	5.94	6.55
1,573	로스웰	682	13	+1.94%	0	246	36,031	44.52	46,386	1.03	7.35
1,574	인바이오	2,260	25	+1.12%	500	246	10,868	0.48	27,537	-5.77	-14.45
1,575	피피아이	2,480	85	-3.31%	500	245	9,868	1.38	577,383	-4.20	-66.67
1,576	서산	1,218	46	+3.92%	100	244	20,000	0.27	5,678	18.74	2.24
1,577	나노캠텍	649	22	+3.51%	500	243	37,417	0.36	121,590	-8.01	-20.59
1,578	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,579	패션플랫폼	910	18	+2.02%	100	242	26,637	0.94	57,712	9.29	9.06
1,580	디모아	4,885	125	+2.63%	500	241	4,942	1.11	5,263	-14.04	-4.88
1,581	로지시스	2,495	5	+0.20%	500	241	9,674	0.11	8,309	18.90	3.03
1,582	캐리소프트	3,460	55	+1.62%	500	241	6,971	0.82	27,186	-4.63	-65.66
1,583	알파녹스	300	0	0.00%	500	239	79,759	1.16	0	-1.06	-78.93
1,584	신라에스지	5,960	60	+1.02%	500	238	4,000	0.53	5,742	48.06	1.70
1,585	케스피온	621	4	-0.64%	500	238	38,356	0.80	347,814	-10.18	14.16
1,586	세니젠	3,295	285	-7.96%	500	238	7,228	1.44	777,505	-2.47	-1,860.17
1,587	파루	569	23	+4.21%	500	238	41,804	0.29	149,489	-37.93	-3.82
1,588	글로벌에스엠	442	0	0.00%	0	238	53,744	2.96	26,744	442.00	2.18
1,589	에이치케이	1,279	51	+4.15%	500	237	18,506	2.33	3,551	79.94	3.17
1,590	씨엑스아이	81	3	-3.57%	0	233	288,232	0.00	19,066,188	0.85	1.81
1,591	이노인스트루먼트	573	5	-0.87%	500	231	40,283	13.71	30,045	-0.75	-20.47
1,592	한탑	713	27	+3.94%	500	230	32,317	0.45	36,813	-2.48	-20.95
1,593	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,594	티피씨글로벌	2,030	20	-0.98%	500	229	11,277	0.48	12,495	20.93	-3.13
1,595	삼영이엔씨	1,707	8	-0.47%	500	228	13,361	1.10	118,057	-1.14	-45.83
1,596	이엘피	2,440	20	-0.81%	500	228	9,325	0.29	14,558	-3.65	0.88
1,597	비츠로시스	462	4	-0.86%	500	227	49,161	0.63	128,035	-2.25	N/A
1,598	올리패스	631	11	-1.71%	500	227	35,990	0.00	348,571	-1.90	-199.91
1,599	이노진	1,885	60	+3.29%	100	227	12,030	9.47	4,281	15.33	12.26
1,600	삼성스팩9호	2,045	5	-0.24%	100	226	11,050	0.15	35,952	681.67	N/A
1,601	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,602	디와이씨	1,088	22	+2.06%	100	225	20,687	0.02	21,802	9.14	9.03
1,603	엔피케이	1,192	20	+1.71%	500	223	18,724	35.71	9,260	22.07	3.88
1,604	국일신동	1,999	16	+0.81%	500	222	11,090	0.74	14,197	-21.04	-2.60
1,605	원풍물산	544	1	-0.18%	500	221	40,694	2.46	37,140	-5.61	-20.94
1,606	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,607	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,608	인터엠	1,041	17	+1.66%	500	219	21,045	0.00	10,018	-24.21	23.43
1,609	까스텔바작	3,300	10	-0.30%	500	219	6,625	0.26	99,606	-4.81	-7.68
1,610	SGA	371	13	+3.63%	100	218	58,862	5.92	303,099	-2.79	-20.41
1,611	케이엠제약	778	22	+2.91%	100	217	27,887	0.37	20,489	-6.77	-3.68
1,612	웰킵스하이텍	798	1	+0.13%	500	217	27,137	0.06	48,699	-6.14	23.99
1,613	에스디시스템	1,618	71	+4.59%	500	215	13,291	1.02	46,973	11.48	24.65
1,614	와이오엠	546	1	-0.18%	500	214	39,153	3.65	50,618	13.32	6.96
1,615	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,616	한국정밀기계	2,540	95	+3.89%	500	213	8,404	0.02	9,955	-5.64	-17.37
1,617	더코디	4,455	70	+1.60%	500	212	4,748	0.00	8,414	-3.00	-16.99
1,618	대동금속	6,620	150	+2.32%	1,000	211	3,189	0.32	1,869	-5.45	1.67
1,619	에스에스알	3,475	45	+1.31%	500	209	6,018	2.58	8,938	12.92	6.24
1,620	세진티에스	2,485	50	-1.97%	500	209	8,397	0.16	7,538	9.94	-3.26
1,621	디지아이	2,280	15	-0.65%	500	205	9,000	0.16	13,321	-14.43	-4.93
1,622	CS	1,057	8	-0.75%	500	205	19,411	0.35	13,167	20.33	-3.82
1,623	알톤	1,605	30	+1.90%	500	205	12,746	0.14	15,533	-15.29	-1.36
1,624	한국제11호스팩	3,375	0	0.00%	100	203	6,020	0.86	0	56.25	3.21
1,625	글로본	581	1	+0.17%	500	202	34,791	0.00	28,222	-8.80	-35.33
1,626	벨로크	1,025	4	-0.39%	100	202	19,665	0.12	109,048	-33.06	-24.07
1,627	윙스풋	1,204	36	+3.08%	100	201	16,681	13.18	15,480	6.80	12.02
1,628	이퓨쳐	4,200	45	+1.08%	500	200	4,769	0.32	686	15.22	6.39
1,629	서울전자통신	287	0	0.00%	500	200	69,589	0.36	129,708	-1.85	-31.21
1,630	세동	1,131	21	+1.89%	500	200	17,657	0.57	22,674	-13.96	29.75
1,631	한국정보공학	2,485	25	+1.02%	500	199	8,018	0.64	13,693	6.66	4.44
1,632	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,633	육일씨엔에쓰	1,750	39	-2.18%	500	196	11,204	0.32	30,731	13.26	-0.85
1,634	유안타제13호스팩	2,010	15	-0.74%	100	196	9,730	0.01	28,110	44.67	3.88
1,635	웹스	1,359	0	0.00%	500	195	14,364	0.96	15,305	8.29	2.96
1,636	한국유니온제약	2,450	250	-9.26%	500	194	7,913	1.34	538,671	-0.85	-46.00
1,637	에스유홀딩스	1,270	25	-1.93%	500	191	15,026	2.01	72,909	-0.82	-52.99
1,638	스튜디오산타클로스	4,650	0	0.00%	500	190	4,096	0.00	0	-0.99	-73.75
1,639	파인테크닉스	1,177	9	+0.77%	500	187	15,923	0.81	55,655	-3.63	-4.15
1,640	드래곤플라이	269	114	-29.77%	500	187	69,389	1.82	17,035,996	-0.63	-65.33
1,641	유아이디	1,305	9	+0.69%	500	185	14,191	0.58	47,644	-13.88	-15.58
1,642	예선테크	561	3	+0.54%	100	185	33,000	0.25	109,823	-2.34	-37.39
1,643	엔에이치스팩30호	2,025	0	0.00%	100	184	9,100	0.52	5,473	84.38	N/A
1,644	인베니아	792	12	+1.54%	500	184	23,200	0.36	211,234	-1.41	-40.05
1,645	엔에이치스팩26호	2,075	0	0.00%	100	183	8,800	0.14	4,646	41.50	3.10
1,646	누리플랜	1,390	37	+2.73%	500	182	13,103	0.00	37,637	-0.86	-77.58
1,647	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,648	에스아이리소스	246	11	+4.68%	100	176	71,577	8.35	5,127,345	-1.81	-67.57
1,649	CNH	456	7	+1.56%	2,500	170	37,200	1.62	5,925,421	-0.48	-18.80
1,650	케이비제21호스팩	2,165	0	0.00%	100	167	7,710	1.18	0	52.80	2.79

실시간 시가총액 순위 바로가기

Apple 애플워치 10 GPS, 42mm, 실버 / 데님 스포츠 밴드, S/M

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 18일 코스닥 시가총액 순위 종목정보

2024년 9월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Apple 애플워치 10 GPS, 42mm, 실버 / 데님 스포츠 밴드, S/M

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 18일 코스닥 시가총액 순위 종목정보

2024년 9월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Apple 애플워치 10 GPS, 42mm, 실버 / 데님 스포츠 밴드, S/M

바로구매

증권 카테고리 글 :

2024년 9월 19일 코스닥 시가총액 순위 종목정보

2024년 9월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment