2024년 8월 29일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,000	2,400	-3.14%	100	4,417,639	5,969,783	56.14	16,767,300	18.09	4.15
2	SK하이닉스	169,700	9,600	-5.35%	5,000	1,235,420	728,002	54.32	8,160,538	49.45	-15.61
3	LG에너지솔루션	391,000	22,500	+6.11%	500	914,940	234,000	4.87	722,897	-544.57	6.36
4	삼성바이오로직스	956,000	35,000	-3.53%	2,500	680,423	71,174	13.02	105,829	66.16	9.12
5	현대차	258,500	500	-0.19%	5,000	541,341	209,416	41.11	1,641,958	5.60	13.68
6	삼성전자우	60,100	1,700	-2.75%	100	494,555	822,887	76.02	1,212,571	14.69	N/A
7	셀트리온	199,000	2,500	-1.24%	1,000	431,872	217,021	22.79	510,698	112.43	5.07
8	기아	106,600	2,000	+1.91%	5,000	426,249	399,858	41.11	1,611,796	4.46	20.44
9	KB금융	86,900	1,100	+1.28%	5,000	350,651	403,511	76.11	849,203	8.38	8.44
10	신한지주	57,100	500	-0.87%	5,000	290,864	509,393	60.81	834,876	6.86	8.36
11	POSCO홀딩스	342,500	6,000	+1.78%	5,000	282,988	82,624	28.91	256,561	21.42	3.18
12	삼성물산	149,300	1,200	-0.80%	100	265,432	177,784	26.96	192,839	12.25	7.28
13	NAVER	164,900	1,100	+0.67%	100	265,134	160,785	43.09	444,792	17.47	4.41
14	삼성SDI	358,500	19,000	+5.60%	5,000	246,521	68,765	38.07	756,767	14.79	11.48
15	LG화학	320,500	7,000	+2.23%	5,000	226,248	70,592	35.75	355,993	158.12	4.20
16	현대모비스	219,500	4,500	-2.01%	5,000	204,124	92,995	40.32	188,955	5.87	8.73
17	삼성생명	95,800	500	+0.52%	500	191,600	200,000	20.88	216,422	10.58	4.95
18	하나금융지주	63,000	300	-0.47%	5,000	184,185	292,357	69.12	1,351,364	5.52	9.01
19	메리츠금융지주	93,400	400	+0.43%	500	178,133	190,720	16.82	378,991	9.17	28.11
20	HD현대중공업	189,000	2,200	-1.15%	5,000	167,781	88,773	10.06	155,002	82.28	0.47
21	포스코퓨처엠	216,000	5,000	+2.37%	500	167,321	77,463	9.50	268,508	-10,800.00	1.19
22	카카오	37,000	150	-0.40%	100	164,092	443,492	26.57	807,063	-16.92	-10.26
23	삼성화재	344,500	3,500	+1.03%	500	163,206	47,375	53.87	89,811	9.14	12.73
24	크래프톤	333,000	1,000	+0.30%	100	159,487	47,894	40.83	78,535	18.06	11.16
25	LG전자	97,300	1,000	-1.02%	5,000	159,229	163,648	32.47	324,952	15.80	3.69
26	한화에어로스페이스	290,000	0	0.00%	5,000	146,827	50,630	36.65	0	52.51	25.60
27	한국전력	22,250	300	-1.33%	5,000	142,837	641,964	15.06	2,760,167	5.38	-12.63
28	KT&G	108,100	1,700	-1.55%	5,000	140,879	130,322	44.84	387,561	14.00	9.76
29	HD한국조선해양	185,200	1,500	-0.80%	5,000	131,072	70,773	30.31	183,243	16.53	2.26
30	HMM	17,100	280	-1.61%	5,000	128,086	749,039	10.51	949,511	7.19	4.59
31	LG	80,300	500	-0.62%	5,000	126,313	157,301	35.31	93,875	12.78	4.89
32	우리금융지주	16,030	0	0.00%	5,000	119,037	742,592	44.72	1,711,444	4.94	8.30
33	SK텔레콤	55,200	600	-1.08%	100	118,564	214,790	42.39	422,918	10.30	9.63
34	삼성에스디에스	150,400	900	+0.60%	500	116,376	77,378	19.00	101,227	16.49	8.22
35	두산에너빌리티	17,750	730	-3.95%	5,000	113,700	640,561	21.24	4,652,002	71.57	0.78
36	고려아연	547,000	8,000	+1.48%	5,000	113,247	20,703	18.34	32,821	20.54	5.72
37	기업은행	13,960	70	-0.50%	5,000	111,321	797,426	15.31	783,841	4.08	8.79
38	유한양행	137,100	1,600	+1.18%	1,000	109,967	80,209	21.14	11,251,952	74.43	6.74
39	HD현대일렉트릭	299,500	22,500	-6.99%	5,000	107,961	36,047	34.30	644,791	24.12	27.71
40	한미반도체	111,200	11,600	-9.45%	100	107,857	96,994	12.38	1,924,678	68.56	55.54
41	카카오뱅크	22,100	200	-0.90%	5,000	105,401	476,929	16.36	442,420	28.93	6.00
42	삼성전기	140,700	1,900	-1.33%	5,000	105,094	74,694	34.31	313,484	19.69	5.50
43	SK	144,400	1,800	+1.26%	200	104,694	72,503	23.56	100,006	-25.37	-3.67
44	SK스퀘어	76,800	4,900	-6.00%	100	103,488	134,750	53.06	463,616	10.40	-8.04
45	SK이노베이션	107,900	1,100	+1.03%	5,000	103,299	95,736	21.76	255,186	-296.43	1.22
46	한화오션	32,700	350	+1.08%	5,000	100,197	306,413	17.42	1,502,497	17.08	6.33
47	KT	39,000	300	-0.76%	5,000	98,288	252,022	47.23	336,809	9.24	6.05
48	포스코인터내셔널	55,400	2,300	+4.33%	5,000	97,461	175,923	6.42	1,511,630	15.32	13.36
49	KODEX CD금리액티브(합성)	1,046,545	200	+0.02%	0	92,848	8,872	0.00	345,240	N/A	N/A
50	SK바이오팜	115,000	1,800	+1.59%	500	90,060	78,313	11.50	1,009,129	266.20	-10.96
51	삼성중공업	10,150	140	-1.36%	1,000	89,320	880,000	31.45	2,826,090	-90.62	-4.22
52	현대글로비스	112,700	3,400	-2.93%	500	84,525	75,000	42.24	357,054	7.64	14.52
53	DB손해보험	117,500	1,500	-1.26%	500	83,190	70,800	47.86	99,811	4.64	15.66
54	대한항공	22,100	100	-0.45%	5,000	81,377	368,221	16.43	504,073	6.80	11.46
55	하이브	187,500	5,500	+3.02%	500	78,098	41,652	20.25	252,656	100.86	6.58
56	아모레퍼시픽	123,600	1,900	-1.51%	500	72,297	58,493	29.79	190,354	12.54	3.72
57	S-Oil	62,400	500	-0.79%	2,500	70,252	112,583	76.34	143,694	8.55	10.83
58	현대차2우B	189,300	13,000	+7.37%	5,000	67,693	35,759	63.03	713,393	4.10	N/A
59	HD현대	80,900	600	-0.74%	1,000	63,905	78,993	20.14	118,925	12.15	3.57
60	LG이노텍	269,000	10,000	+3.86%	5,000	63,665	23,667	27.14	161,948	8.88	12.59
61	에코프로머티	89,700	6,200	+7.43%	500	61,956	69,071	24.83	1,698,483	-433.33	0.91
62	TIGER CD금리투자KIS(합성)	54,860	15	+0.03%	0	60,965	111,128	0.00	135,232	N/A	N/A
63	KODEX 200	36,110	485	-1.33%	0	60,755	168,250	29.92	3,968,548	N/A	N/A
64	현대로템	52,600	900	-1.68%	5,000	57,409	109,142	24.10	1,098,283	23.37	10.06
65	LG생활건강	355,000	4,500	-1.25%	5,000	55,445	15,618	27.56	72,929	37.21	2.65
66	LG디스플레이	10,950	150	-1.35%	5,000	54,750	500,000	21.34	595,001	-2.38	-31.95
67	한국타이어앤테크놀로지	43,350	800	-1.81%	500	53,700	123,875	39.60	200,145	4.62	7.85
68	넷마블	61,300	400	+0.66%	100	52,689	85,954	25.80	131,787	-242.29	-4.90
69	한국항공우주	54,000	0	0.00%	5,000	52,637	97,475	32.32	295,524	19.17	14.81
70	맥쿼리인프라	11,910	30	+0.25%	0	51,902	435,781	11.44	383,133	N/A	N/A
71	삼성카드	44,500	200	+0.45%	5,000	51,557	115,859	6.89	101,998	8.03	7.61
72	코웨이	69,300	1,300	+1.91%	500	51,143	73,800	60.36	194,029	9.82	19.03
73	삼성E&A	25,550	650	-2.48%	5,000	50,078	196,000	47.11	438,083	6.73	24.45
74	미래에셋증권	8,370	30	+0.36%	5,000	49,828	595,316	13.61	586,813	24.91	2.97
75	LS ELECTRIC	165,300	1,700	+1.04%	5,000	49,590	30,000	19.44	542,587	22.04	12.61
76	CJ제일제당	319,500	16,000	-4.77%	5,000	48,098	15,054	26.02	74,709	10.40	5.55
77	SKC	126,800	2,300	+1.85%	5,000	48,017	37,868	16.03	164,916	-14.80	-17.57
78	한국가스공사	50,300	200	+0.40%	5,000	46,433	92,313	6.96	2,473,427	-27.71	-7.68
79	한진칼	68,900	900	-1.29%	2,500	45,999	66,762	21.89	61,386	9.45	14.79
80	HD현대마린솔루션	103,400	100	+0.10%	500	45,961	44,450	1.47	97,269	27.37	71.59
81	KODEX KOFR금리액티브(합성)	107,860	10	+0.01%	0	45,088	41,802	0.00	27,314	N/A	N/A
82	두산로보틱스	69,300	3,200	+4.84%	500	44,920	64,820	3.41	1,323,279	-322.33	-6.59
83	현대오토에버	163,200	0	0.00%	500	44,756	27,424	1.76	181,941	30.71	9.01
84	NH투자증권	13,570	30	-0.22%	5,000	44,441	327,492	18.10	355,340	7.96	7.50
85	현대차우	186,000	10,000	+5.68%	5,000	44,402	23,872	66.65	376,799	4.03	N/A
86	한화솔루션	25,650	150	-0.58%	5,000	44,090	171,893	21.53	320,875	-3.87	-2.48
87	TIGER 미국S&P500	18,525	245	-1.31%	0	43,293	233,700	0.03	10,857,481	N/A	N/A
88	LG유플러스	9,830	0	0.00%	5,000	42,919	436,611	35.14	632,915	7.76	7.49
89	GS	46,150	50	-0.11%	5,000	42,880	92,915	23.02	77,449	3.36	10.05
90	LIG넥스원	191,800	6,200	-3.13%	5,000	42,196	22,000	20.53	137,914	22.22	17.61
91	두산밥캣	42,050	1,450	-3.33%	500	42,155	100,249	36.06	2,838,376	5.40	16.79
92	엔씨소프트	191,800	4,300	+2.29%	500	42,108	21,954	36.18	156,074	21.40	6.58
93	SK바이오사이언스	54,600	600	-1.09%	500	41,948	76,828	6.92	86,733	152.94	1.30
94	삼성증권	46,500	400	+0.87%	5,000	41,524	89,300	30.63	267,524	7.58	8.54
95	한국금융지주	73,100	1,100	-1.48%	5,000	40,736	55,726	41.34	92,318	6.03	8.81
96	HD현대미포	101,200	1,100	-1.08%	5,000	40,421	39,942	21.04	119,887	-56.00	-6.96
97	포스코DX	26,450	450	+1.73%	500	40,213	152,035	6.48	413,494	47.92	21.08
98	한미약품	302,500	6,000	+2.02%	2,500	38,753	12,811	19.03	81,105	21.02	16.01
99	금호석유	137,300	3,500	+2.62%	5,000	37,995	27,673	23.96	89,300	10.06	7.77
100	TIGER KOFR금리액티브(합성)	106,390	10	+0.01%	0	36,912	34,695	0.00	42,235	N/A	N/A
101	오리온	92,500	1,200	-1.28%	500	36,571	39,536	27.25	186,003	9.36	13.91
102	시프트업	61,800	2,000	-3.13%	200	36,051	58,335	1.45	302,804	28.99	86.44
103	TIGER 미국나스닥100	114,370	2,360	-2.02%	0	35,786	31,290	0.02	236,456	N/A	N/A
104	현대건설	32,100	100	-0.31%	5,000	35,745	111,356	23.75	295,713	6.61	6.77
105	롯데케미칼	83,300	700	-0.83%	5,000	35,632	42,775	24.67	73,989	-12.77	-0.33
106	삼양식품	471,500	15,000	-3.08%	5,000	35,518	7,533	14.98	80,124	17.23	24.81
107	LS	108,200	3,500	-3.13%	5,000	34,840	32,200	16.69	182,926	7.12	9.63
108	키움증권	136,300	800	+0.59%	5,000	34,793	25,527	26.45	44,668	10.14	9.27
109	코스모신소재	106,300	3,000	+2.90%	1,000	34,559	32,511	13.82	180,501	124.33	7.41
110	한화시스템	18,060	390	-2.11%	5,000	34,119	188,919	5.76	840,779	20.48	16.87
111	현대제철	25,450	400	-1.55%	5,000	33,962	133,446	21.77	213,133	-83.72	2.44
112	카카오페이	24,950	350	+1.42%	500	33,583	134,602	37.96	194,172	1,084.78	0.14
113	엘앤에프	92,200	3,000	+3.36%	500	33,465	36,296	21.76	199,968	-8.07	-16.35
114	강원랜드	15,500	230	+1.51%	500	33,161	213,940	11.68	628,886	8.25	9.61
115	CJ	112,100	6,200	-5.24%	5,000	32,707	29,177	14.62	159,143	9.26	3.64
116	BNK금융지주	10,120	80	+0.80%	5,000	32,595	322,088	39.08	883,558	5.17	6.38
117	현대해상	34,900	400	-1.13%	500	31,201	89,400	39.58	187,959	4.07	7.81
118	JB금융지주	14,510	60	-0.41%	5,000	28,307	195,083	37.77	220,272	4.79	12.23
119	씨에스윈드	65,600	900	+1.39%	500	27,664	42,171	14.05	594,961	46.66	2.24
120	금양	47,600	100	+0.21%	500	27,632	58,050	11.41	1,320,642	-30.07	-38.52
121	KODEX 종합채권(AA-이상)액티브	113,515	50	-0.04%	0	27,447	24,179	0.01	41,116	N/A	N/A
122	TIGER 미국필라델피아반도체나스닥	17,535	690	-3.79%	0	26,627	151,850	0.39	3,571,300	N/A	N/A
123	TIGER 미국테크TOP10 INDXX	19,590	520	-2.59%	0	26,593	135,750	0.36	1,908,008	N/A	N/A
124	효성중공업	282,000	14,000	-4.73%	5,000	26,295	9,325	12.31	124,661	19.52	11.29
125	휠라홀딩스	43,650	1,250	+2.95%	1,000	26,232	60,096	46.81	133,871	22.76	2.25
126	이수페타시스	40,950	4,700	-10.30%	1,000	25,899	63,246	10.81	3,463,247	46.22	19.51
127	KCC	288,000	4,000	-1.37%	5,000	25,593	8,886	14.65	19,867	4.63	4.13
128	롯데지주	24,300	150	-0.61%	200	25,493	104,909	8.15	62,552	-8.92	-0.22
129	한화생명	2,925	50	-1.68%	5,000	25,404	868,530	10.72	1,071,944	4.07	5.43
130	한전기술	65,900	1,800	-2.66%	200	25,187	38,220	7.93	169,914	67.04	5.99
131	두산	147,900	1,500	+1.02%	5,000	24,439	16,524	20.56	180,574	-12.48	-22.74
132	SK아이이테크놀로지	33,800	300	+0.90%	1,000	24,099	71,298	10.50	226,465	-35.65	3.58
133	농심	382,500	6,500	-1.67%	5,000	23,266	6,083	19.20	14,054	13.80	7.26
134	GS리테일	22,000	250	+1.15%	1,000	23,038	104,718	7.57	131,676	52.26	0.44
135	KODEX 200TR	12,610	160	-1.25%	0	22,755	180,450	0.00	177,668	N/A	N/A
136	대한전선	12,080	300	-2.42%	1,000	22,523	186,447	7.36	1,101,131	19.30	7.83
137	에스원	58,600	500	+0.86%	500	22,268	37,999	55.83	27,011	12.08	12.14
138	F&F	58,000	100	+0.17%	100	22,218	38,307	12.33	39,752	5.69	38.43
139	한화	29,400	250	-0.84%	5,000	22,038	74,959	12.51	81,909	-11.25	3.52
140	한온시스템	4,090	60	-1.45%	100	21,832	533,800	10.00	595,666	-17.33	2.21
141	KODEX 레버리지	18,015	505	-2.73%	0	21,699	120,450	0.48	17,215,508	N/A	N/A
142	한미사이언스	31,650	550	+1.77%	500	21,646	68,392	2.40	149,751	18.67	15.23
143	CJ대한통운	93,400	2,500	-2.61%	5,000	21,307	22,812	12.76	71,460	9.35	6.27
144	KODEX 24-12 은행채(AA+이상)액티브	10,395	5	+0.05%	0	21,222	204,160	0.00	17,082	N/A	N/A
145	제일기획	18,360	240	+1.32%	200	21,122	115,041	23.33	431,055	11.08	14.99
146	아모레G	24,700	300	-1.20%	500	20,367	82,458	10.72	100,295	8.61	3.57
147	한올바이오파마	38,350	550	+1.46%	500	20,034	52,241	6.88	1,164,374	-322.27	1.98
148	녹십자	171,300	1,800	+1.06%	5,000	20,019	11,687	19.57	97,594	-52.42	-2.03
149	BGF리테일	115,300	3,600	+3.22%	1,000	19,928	17,284	30.86	52,551	10.46	19.23
150	RISE 머니마켓액티브	52,830	10	+0.02%	0	19,709	37,306	0.00	129,808	N/A	N/A
151	에이피알	256,500	500	+0.20%	500	19,546	7,620	12.14	75,815	20.92	54.88
152	팬오션	3,630	100	-2.68%	1,000	19,405	534,570	12.35	1,597,380	9.24	5.32
153	TIGER 200	36,155	475	-1.30%	0	19,289	53,350	11.09	1,388,807	N/A	N/A
154	더존비즈온	61,700	2,000	-3.14%	500	18,746	30,383	9.90	113,630	42.88	8.19
155	호텔신라	47,500	400	-0.84%	5,000	18,643	39,248	14.17	73,106	-137.68	14.98
156	한전KPS	41,400	1,600	-3.72%	200	18,630	45,000	12.60	204,153	10.40	13.08
157	동서	18,460	210	-1.12%	500	18,405	99,700	4.16	57,558	11.07	9.23
158	DB하이텍	40,850	800	-1.92%	5,000	18,137	44,399	22.05	216,419	8.44	15.65
159	롯데에너지머티리얼즈	38,950	1,150	+3.04%	500	17,960	46,111	9.04	233,395	327.31	-2.25
160	GS건설	20,950	300	+1.45%	5,000	17,929	85,581	21.44	695,761	-11.26	-10.54
161	이마트	64,100	100	+0.16%	5,000	17,868	27,876	17.81	179,114	-13.60	-0.79
162	풍산	63,500	100	-0.16%	5,000	17,795	28,024	19.85	200,693	8.66	8.22
163	HDC현대산업개발	26,350	800	+3.13%	5,000	17,367	65,907	14.46	946,133	8.90	5.87
164	롯데쇼핑	61,200	400	-0.65%	5,000	17,313	28,289	8.03	27,440	-402.63	1.83
165	영원무역	38,100	600	-1.55%	500	16,883	44,311	28.61	48,166	3.45	17.03
166	대웅제약	144,900	4,000	-2.69%	2,500	16,789	11,587	9.06	81,198	18.48	17.70
167	오뚜기	418,000	3,500	-0.83%	5,000	16,753	4,008	11.96	2,376	10.04	8.55
168	KODEX 1년은행양도성예금증서+액티브(합성)	1,013,270	90	+0.01%	0	16,723	1,650	0.00	11,858	N/A	N/A
169	LG화학우	216,500	11,000	+5.35%	5,000	16,646	7,689	55.66	30,987	106.81	N/A
170	대우건설	4,000	25	-0.62%	5,000	16,625	415,623	11.75	1,257,517	4.18	13.19
171	KODEX 미국S&P500TR	16,935	215	-1.25%	0	16,605	98,050	0.11	4,254,689	N/A	N/A
172	현대엘리베이	42,400	350	-0.82%	5,000	16,575	39,092	26.90	39,942	35.27	26.15
173	종근당	124,500	1,600	-1.27%	2,500	16,402	13,174	15.95	86,474	7.71	29.56
174	한국앤컴퍼니	17,270	170	-0.97%	500	16,395	94,935	9.73	55,879	4.81	4.76
175	HL만도	34,550	250	-0.72%	1,000	16,224	46,957	27.97	138,941	8.43	6.18
176	SK가스	174,200	1,900	-1.08%	5,000	16,079	9,230	7.13	4,087	7.41	12.85
177	ACE 미국30년국채액티브(H)	8,855	5	-0.06%	0	15,859	179,100	0.01	1,924,656	N/A	N/A
178	한솔케미칼	139,500	2,300	-1.62%	5,000	15,813	11,335	41.10	57,814	13.58	13.10
179	에스엘	33,600	600	-1.75%	500	15,607	46,449	16.92	103,188	4.14	18.83
180	한국콜마	65,200	800	-1.21%	500	15,391	23,605	32.30	157,870	261.85	0.79
181	이수스페셜티케미컬	50,500	6,350	+14.38%	1,000	15,255	30,208	6.77	5,613,245	-394.53	N/A
182	TIGER 24-12 금융채(AA-이상)	51,790	10	+0.02%	0	15,173	29,298	0.00	163	N/A	N/A
183	신세계	150,000	0	0.00%	5,000	14,768	9,845	16.33	19,450	7.32	5.41
184	대웅	25,000	50	+0.20%	500	14,535	58,142	5.47	165,011	12.30	17.31
185	하이트진로	20,700	400	-1.90%	5,000	14,518	70,134	11.00	235,556	16.88	3.16
186	세방전지	103,600	1,200	-1.15%	500	14,504	14,000	28.90	93,895	8.51	9.29
187	TIGER 차이나전기차SOLACTIVE	6,500	20	+0.31%	0	14,503	223,120	0.64	1,560,245	N/A	N/A
188	현대위아	52,500	300	+0.57%	5,000	14,277	27,195	15.42	59,178	9.62	2.73
189	코리안리	8,550	100	-1.16%	500	14,139	165,368	27.07	194,568	6.20	9.51
190	KODEX 단기채권PLUS	111,680	5	0.00%	0	14,046	12,577	0.00	6,780	N/A	N/A
191	SK리츠	5,190	20	-0.38%	500	14,022	270,175	8.31	238,278	305.29	0.43
192	DGB금융지주	8,280	10	+0.12%	5,000	14,005	169,146	43.51	292,990	4.22	6.73
193	KODEX 200선물인버스2X	2,070	60	+2.99%	0	13,991	675,900	0.85	151,459,453	N/A	N/A
194	OCI홀딩스	71,000	400	-0.56%	5,000	13,890	19,564	23.63	26,976	4.47	18.69
195	코스맥스	121,500	1,300	-1.06%	500	13,790	11,350	29.35	62,051	18.93	12.11
196	HD현대인프라코어	7,150	70	-0.97%	1,000	13,775	192,656	10.69	684,244	10.50	13.37
197	신영증권	81,900	300	+0.37%	5,000	13,464	16,440	7.08	4,809	9.58	9.27
198	금호타이어	4,675	100	-2.09%	5,000	13,429	287,260	8.81	244,000	4.87	13.20
199	KODEX 코스닥150레버리지	8,830	140	-1.56%	0	13,369	151,400	0.23	13,124,350	N/A	N/A
200	에스디바이오센서	10,730	350	-3.16%	500	13,356	124,477	6.62	458,798	-6.86	-16.22
201	태영건설	4,620	0	0.00%	500	13,189	285,470	0.10	0	-0.04	-685.73
202	롯데웰푸드	138,300	7,500	-5.14%	500	13,048	9,435	13.59	32,575	10.91	3.46
203	한샘	54,500	400	-0.73%	1,000	12,826	23,534	14.38	53,769	86.10	-15.77
204	효성티앤씨	296,000	2,500	+0.85%	5,000	12,810	4,328	14.14	9,664	9.80	7.46
205	KODEX 삼성그룹	9,440	50	-0.53%	0	12,772	135,300	13.33	325,043	N/A	N/A
206	효성첨단소재	283,500	8,000	+2.90%	5,000	12,701	4,480	11.43	11,596	42.13	5.13
207	롯데정밀화학	48,950	400	+0.82%	5,000	12,629	25,800	20.57	44,607	10.23	7.78
208	TIGER 미국배당다우존스	11,850	30	-0.25%	0	12,614	106,450	0.00	648,392	N/A	N/A
209	RISE 종합채권(A-이상)액티브	105,265	45	-0.04%	0	12,481	11,857	0.00	4,343	N/A	N/A
210	DL이앤씨	32,100	100	+0.31%	5,000	12,421	38,694	27.99	55,860	10.22	4.12
211	RISE 200	36,380	490	-1.33%	0	12,315	33,850	0.06	563,193	N/A	N/A
212	LX인터내셔널	31,650	50	-0.16%	5,000	12,268	38,760	23.86	131,248	10.11	5.17
213	롯데칠성	132,200	800	-0.60%	500	12,267	9,279	12.06	13,761	9.44	11.61
214	두산퓨얼셀	18,530	50	-0.27%	100	12,136	65,494	11.74	109,836	-142.54	-1.64
215	ACE 미국S&P500	18,730	240	-1.27%	0	12,081	64,500	0.44	530,267	N/A	N/A
216	동원시스템즈	41,450	650	+1.59%	5,000	12,017	28,991	14.01	16,942	17.04	8.56
217	TIGER MSCI Korea TR	15,460	180	-1.15%	0	11,951	77,300	0.00	539	N/A	N/A
218	산일전기	39,250	2,250	-5.42%	500	11,950	30,445	4.83	797,879	4.46	47.00
219	CJ CGV	7,140	0	0.00%	500	11,822	165,580	6.52	1,550,731	-12.61	-24.12
220	KG모빌리티	5,980	30	+0.50%	5,000	11,743	196,365	24.84	468,808	18.57	0.82
221	KODEX 미국나스닥100TR	17,120	340	-1.95%	0	11,496	67,150	0.06	972,409	N/A	N/A
222	롯데렌탈	31,250	800	-2.50%	5,000	11,448	36,634	5.50	42,285	12.08	9.01
223	영원무역홀딩스	83,600	400	-0.48%	500	11,399	13,636	19.56	2,739	3.01	16.88
224	현대백화점	48,000	550	+1.16%	5,000	11,233	23,402	22.18	31,041	-4.85	-1.76
225	SK네트웍스	5,050	250	+5.21%	2,500	11,175	221,278	16.40	1,610,770	67.33	-0.03
226	KODEX 2차전지산업	16,600	470	+2.91%	0	11,155	67,200	0.18	1,622,153	N/A	N/A
227	LX세미콘	68,500	1,000	-1.44%	500	11,141	16,264	29.28	32,372	7.67	10.50
228	한화엔진	13,160	390	-2.88%	1,000	10,982	83,447	6.36	338,849	43.87	-0.19
229	TIGER 2차전지테마	19,875	670	+3.49%	0	10,911	54,900	0.80	714,025	N/A	N/A
230	동원산업	30,000	400	-1.32%	1,000	10,807	36,022	1.35	10,087	5.82	8.62
231	동양생명	6,680	300	-4.30%	5,000	10,779	161,359	82.16	1,024,941	5.29	6.97
232	TIGER TOP10	11,940	150	-1.24%	0	10,734	89,900	31.87	41,800	N/A	N/A
233	ESR켄달스퀘어리츠	5,010	40	-0.79%	1,000	10,676	213,089	44.19	135,637	20.96	1.05
234	더블유게임즈	49,450	650	-1.30%	500	10,630	21,496	16.41	46,063	6.18	18.62
235	KODEX Top5PlusTR	22,920	360	-1.55%	0	10,612	46,300	10.80	25,217	N/A	N/A
236	메리츠 KIS CD금리투자 ETN	52,665	20	+0.04%	0	10,586	20,100	0.00	2,006	N/A	N/A
237	한일시멘트	14,940	40	+0.27%	500	10,348	69,262	3.74	86,061	4.94	11.21
238	파라다이스	11,030	20	-0.18%	500	10,122	91,772	5.72	141,883	15.19	4.52
239	HD현대건설기계	53,400	600	-1.11%	5,000	10,064	18,847	15.14	107,487	13.86	9.17
240	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,240	0	0.00%	0	10,056	98,200	0.00	4,745	N/A	N/A
241	경동나비엔	69,000	300	+0.44%	1,000	10,052	14,569	11.25	36,934	9.96	15.09
242	TIGER CD1년금리액티브(합성)	1,021,150	285	+0.03%	0	9,972	976	0.00	38,142	N/A	N/A
243	ACE 미국나스닥100	19,650	400	-2.00%	0	9,884	50,300	0.00	275,898	N/A	N/A
244	TIGER 25-10 회사채(A+이상)액티브	53,385	5	-0.01%	0	9,811	18,378	0.00	152,948	N/A	N/A
245	DL	46,600	350	-0.75%	5,000	9,765	20,956	14.31	47,388	15,533.30	-3.44
246	오리온홀딩스	15,520	330	-2.08%	500	9,723	62,645	7.55	62,562	8.87	3.93
247	일진전기	20,300	1,150	-5.36%	1,000	9,680	47,685	7.06	596,426	19.10	9.65
248	미원상사	203,000	1,000	+0.50%	500	9,642	4,750	3.04	820	16.40	16.95
249	대덕전자	19,500	750	-3.70%	500	9,636	49,417	10.08	314,382	41.76	2.95
250	코오롱인더	34,800	50	-0.14%	5,000	9,577	27,519	12.71	68,429	25.59	1.58
251	롯데리츠	3,940	15	+0.38%	500	9,573	242,969	8.42	251,468	127.10	0.29
252	솔루엠	18,780	190	+1.02%	500	9,391	50,006	21.68	107,317	13.87	34.83
253	미래에셋생명	5,240	0	0.00%	5,000	9,276	177,016	1.49	42,190	17.82	3.35
254	솔루스첨단소재	12,820	0	0.00%	100	9,002	70,217	6.20	162,407	5.46	29.34
255	TCC스틸	34,200	3,450	+11.22%	1,000	8,965	26,214	6.44	462,733	47.30	-3.57
256	DN오토모티브	89,300	1,000	+1.13%	500	8,925	9,994	2.95	6,725	2.96	27.29
257	KODEX 코스닥150	12,675	90	-0.71%	0	8,892	70,150	0.78	1,857,825	N/A	N/A
258	덴티움	80,300	900	-1.11%	500	8,888	11,069	15.26	44,782	9.32	23.02
259	SK오션플랜트	14,710	210	-1.41%	500	8,708	59,196	4.95	124,316	37.91	9.46
260	프레스티지바이오파마	14,440	60	+0.42%	0	8,678	60,096	63.40	174,533	-26.74	3.99
261	SK케미칼	49,550	150	-0.30%	5,000	8,549	17,254	11.99	16,997	24.37	1.87
262	삼성화재우	267,500	5,000	+1.90%	500	8,539	3,192	31.71	10,992	7.09	N/A
263	대신증권	16,740	10	-0.06%	5,000	8,499	50,773	9.62	47,161	10.63	4.69
264	쿠쿠홀딩스	23,900	1,300	+5.75%	100	8,499	35,562	11.89	60,477	6.64	12.72
265	ACE 종합채권(AA-이상)KIS액티브	103,810	155	-0.15%	0	8,489	8,177	0.00	2,213	N/A	N/A
266	롯데손해보험	2,730	50	+1.87%	1,000	8,472	310,336	1.17	268,155	3.33	19.72
267	KODEX 머니마켓액티브	100,295	10	+0.01%	0	8,222	8,198	0.00	115,411	N/A	N/A
268	TIGER 미국30년국채프리미엄액티브(H)	9,705	10	-0.10%	0	8,142	83,900	0.04	1,517,480	N/A	N/A
269	동아쏘시오홀딩스	128,200	1,000	+0.79%	5,000	8,139	6,349	15.52	9,427	15.95	5.82
270	효성	48,600	1,000	-2.02%	5,000	8,136	16,740	6.39	39,675	79.28	0.00
271	다우기술	17,990	80	+0.45%	500	8,072	44,867	22.87	19,560	3.44	9.35
272	LS에코에너지	26,300	800	-2.95%	500	8,054	30,625	3.08	167,281	35.78	2.82
273	LG전자우	46,350	50	+0.11%	5,000	7,966	17,186	44.33	23,752	7.53	N/A
274	하나투어	49,550	350	+0.71%	500	7,947	16,039	14.33	49,587	14.36	32.03
275	녹십자홀딩스	16,770	300	-1.76%	500	7,887	47,028	8.78	63,986	-11.02	-5.37
276	이노션	19,650	280	+1.45%	500	7,860	40,000	25.78	25,230	7.72	11.56
277	보령	11,360	150	-1.30%	500	7,803	68,690	9.65	453,152	12.09	7.55
278	TIGER 단기통안채	108,060	25	+0.02%	0	7,763	7,184	1.64	8,625	N/A	N/A
279	한국단자	74,500	1,200	-1.59%	500	7,759	10,415	27.78	56,869	6.58	8.09
280	DI동일	30,550	350	+1.16%	500	7,703	25,216	4.00	55,905	92.58	0.55
281	TIGER 24-10 회사채(A+이상)액티브	55,500	10	+0.02%	0	7,701	13,876	0.00	22,729	N/A	N/A
282	TKG휴켐스	18,730	150	-0.79%	1,000	7,657	40,879	8.36	66,255	7.57	N/A
283	제주항공	9,470	20	+0.21%	1,000	7,637	80,641	3.90	70,087	7.98	44.86
284	하나 CD금리투자 ETN	101,650	0	0.00%	0	7,624	7,500	0.00	0	N/A	N/A
285	TIGER Fn반도체TOP10	10,975	545	-4.73%	0	7,622	69,450	0.27	1,585,686	N/A	N/A
286	일진하이솔루스	20,650	400	-1.90%	500	7,499	36,313	3.46	29,868	1,376.67	0.45
287	PI첨단소재	25,450	100	-0.39%	500	7,474	29,366	8.65	105,299	39.27	-0.55
288	코스모화학	19,290	610	+3.27%	1,000	7,409	38,408	7.44	148,553	-25.69	-10.55
289	넥센타이어	7,550	130	-1.69%	500	7,374	97,668	6.88	17,831	5.30	6.26
290	N2 KIS CD금리투자 ETN	52,665	20	+0.04%	0	7,373	14,000	0.00	2	N/A	N/A
291	TIGER 미국배당+7%프리미엄다우존스	10,300	15	-0.15%	0	7,323	71,100	0.06	665,899	N/A	N/A
292	아이에스동서	24,250	250	+1.04%	500	7,320	30,187	6.40	48,584	16.97	10.90
293	아시아나항공	9,770	30	-0.31%	5,000	7,270	74,412	6.99	35,669	-7.13	16.61
294	PLUS 200	36,655	525	-1.41%	0	7,258	19,800	2.53	638,102	N/A	N/A
295	현대지에프홀딩스	4,655	55	-1.17%	500	7,257	155,904	3.90	123,038	0.43	49.81
296	후성	6,740	70	+1.05%	500	7,229	107,255	7.58	316,315	-17.24	-15.89
297	KODEX 단기채권	110,780	25	+0.02%	0	7,221	6,518	0.06	4,135	N/A	N/A
298	대상	20,750	500	-2.35%	1,000	7,189	34,648	20.01	162,345	10.61	5.11
299	한화투자증권	3,350	15	+0.45%	5,000	7,187	214,548	7.24	723,780	12.69	0.59
300	SOL 종합채권(AA-이상)액티브	109,975	115	-0.10%	0	7,176	6,525	0.00	5	N/A	N/A
301	제이알글로벌리츠	3,630	0	0.00%	1,000	7,165	197,376	9.92	220,886	14.70	2.61
302	롯데관광개발	9,330	20	-0.21%	500	7,109	76,196	5.80	236,499	-6.94	-132.87
303	신풍제약	13,400	200	-1.47%	500	7,100	52,985	8.00	345,020	-16.83	-19.13
304	OCI	79,300	0	0.00%	5,000	7,099	8,952	9.01	8,752	6.33	N/A
305	KOSEF 200TR	45,815	620	-1.34%	0	7,078	15,450	0.00	106,383	N/A	N/A
306	세아베스틸지주	19,710	60	-0.30%	5,000	7,068	35,862	9.04	57,183	8.28	6.68
307	비에이치	20,500	150	-0.73%	500	7,065	34,464	14.07	446,941	7.11	15.11
308	케이씨텍	33,750	3,450	-9.27%	500	7,041	20,862	12.28	194,063	18.56	7.22
309	세아제강지주	167,800	2,600	+1.57%	5,000	6,950	4,142	7.82	6,513	4.54	17.18
310	삼아알미늄	47,000	2,650	+5.98%	500	6,915	14,712	40.02	67,164	1,807.69	1.73
311	미원에스씨	137,500	1,500	-1.08%	500	6,875	5,000	0.47	294	17.94	4.95
312	SNT다이내믹스	20,650	300	-1.43%	2,500	6,867	33,253	6.78	154,254	7.67	7.29
313	JW중외제약	29,400	550	-1.84%	2,500	6,846	23,286	10.17	133,913	20.53	14.63
314	GKL	11,050	10	-0.09%	500	6,835	61,856	9.65	93,012	19.42	11.04
315	SNT모티브	46,700	1,200	+2.64%	5,000	6,829	14,623	15.82	17,996	8.27	9.55
316	대한유화	103,700	500	+0.48%	5,000	6,740	6,500	7.16	17,506	116.65	-1.58
317	TIGER 종합채권(AA-이상)액티브	54,345	40	-0.07%	0	6,691	12,312	0.00	7,261	N/A	N/A
318	한세실업	16,610	190	-1.13%	500	6,644	40,000	5.66	159,926	6.72	18.98
319	NHN	19,660	370	+1.92%	500	6,638	33,766	11.04	52,219	-15.70	-0.51
320	한화손해보험	5,680	160	-2.74%	5,000	6,631	116,739	15.05	279,498	3.25	6.68
321	동아에스티	74,900	1,000	+1.35%	5,000	6,618	8,835	21.12	63,017	-98.68	1.67
322	SK디스커버리	35,000	50	-0.14%	5,000	6,575	18,786	13.16	9,691	9.08	6.63
323	KCC글라스	41,000	200	-0.49%	1,000	6,548	15,971	10.77	11,044	10.93	5.58
324	TIGER 인도니프티50	13,485	65	-0.48%	0	6,520	48,350	0.07	367,942	N/A	N/A
325	태광산업	585,000	0	0.00%	5,000	6,513	1,113	5.51	200	22.91	-0.46
326	HD현대마린엔진	19,170	880	-4.39%	2,500	6,502	33,917	3.99	522,739	13.08	15.16
327	HDC	10,880	20	+0.18%	5,000	6,500	59,742	17.99	107,184	5.05	4.52
328	케이카	13,430	80	-0.59%	500	6,471	48,182	7.81	80,600	19.10	11.80
329	TIGER 200 IT	31,515	580	-1.81%	0	6,429	20,400	0.08	17,151	N/A	N/A
330	동원F&B	32,900	200	-0.60%	1,000	6,348	19,296	10.36	13,871	5.06	11.72
331	쏘카	19,280	70	+0.36%	100	6,325	32,805	1.22	6,696	-11.57	-18.43
332	티웨이항공	2,910	170	+6.20%	500	6,268	215,379	2.18	5,201,707	9.36	91.56
333	TIGER 단기채권액티브	54,405	5	-0.01%	0	6,236	11,462	0.00	6,537	N/A	N/A
334	삼양홀딩스	72,800	200	-0.27%	5,000	6,235	8,564	8.36	4,106	3.47	9.11
335	SOL 미국배당다우존스	10,875	25	-0.23%	0	6,220	57,200	0.13	183,062	N/A	N/A
336	빙그레	63,000	2,100	-3.23%	5,000	6,206	9,851	23.96	81,786	6.56	14.17
337	애경케미칼	12,740	240	+1.92%	500	6,198	48,649	0.95	2,087,912	62.76	4.52
338	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
339	NICE평가정보	10,250	20	+0.20%	500	6,161	60,108	33.50	20,645	10.01	15.76
340	드림텍	8,920	180	-1.98%	100	6,144	68,883	57.53	92,254	22.70	3.74
341	명신산업	11,610	90	-0.77%	500	6,092	52,470	7.96	77,755	4.91	33.22
342	한국카본	11,710	360	-2.98%	500	6,078	51,908	3.91	244,198	-60.05	-3.13
343	RISE 미국나스닥100	19,035	385	-1.98%	0	6,034	31,700	0.00	294,618	N/A	N/A
344	KODEX 인버스	4,245	60	+1.43%	0	6,015	141,700	1.55	20,689,146	N/A	N/A
345	대한해운	1,873	5	+0.27%	500	5,978	319,177	7.32	1,785,362	4.46	4.36
346	유안타증권	2,935	0	0.00%	5,000	5,858	199,597	64.42	69,631	9.47	4.08
347	N2 코스피 변동성 매칭형 양매도 ETN	8,315	0	0.00%	0	5,820	70,000	0.00	0	N/A	N/A
348	지역난방공사	50,100	300	-0.60%	5,000	5,801	11,579	3.17	19,771	1.30	10.63
349	교보증권	5,090	60	-1.17%	5,000	5,801	113,963	1.07	26,388	10.52	3.93
350	삼성 레버리지 WTI원유 선물 ETN	1,433	35	-2.38%	0	5,789	404,000	0.00	641,447	N/A	N/A
351	현대홈쇼핑	47,650	500	-1.04%	5,000	5,718	12,000	17.13	13,262	3.74	6.78
352	RISE 단기통안채	112,700	20	+0.02%	0	5,715	5,071	0.00	25,954	N/A	N/A
353	영풍	309,500	10,500	-3.28%	5,000	5,701	1,842	4.13	2,207	-41.88	-1.58
354	KG스틸	5,680	40	-0.70%	5,000	5,680	100,009	5.55	104,023	3.42	13.09
355	TIGER 2차전지소재Fn	5,675	105	+1.89%	0	5,672	99,950	0.19	1,855,946	N/A	N/A
356	TIGER 미국달러단기채권액티브	12,000	25	-0.21%	0	5,603	46,690	0.00	114,162	N/A	N/A
357	TIGER 미국30년국채스트립액티브(합성 H)	47,415	45	-0.09%	0	5,596	11,802	0.09	177,346	N/A	N/A
358	KODEX 미국빅테크10(H)	38,800	815	-2.06%	0	5,537	14,270	0.09	52,988	N/A	N/A
359	율촌화학	22,250	50	+0.23%	500	5,518	24,800	5.21	42,394	73.92	-5.96
360	진에어	10,520	250	-2.32%	1,000	5,491	52,200	3.84	114,184	4.37	112.52
361	미래에셋증권2우B	3,920	20	+0.51%	5,000	5,488	140,000	8.00	188,941	11.67	N/A
362	KODEX 미국반도체MV	21,540	920	-4.10%	0	5,482	25,450	0.03	672,178	N/A	N/A
363	신한알파리츠	6,190	80	-1.28%	1,000	5,453	88,100	9.61	298,544	71.15	1.68
364	TIGER 리츠부동산인프라	4,675	5	-0.11%	0	5,411	115,750	0.05	923,170	N/A	N/A
365	유니드	79,700	1,300	-1.60%	5,000	5,394	6,768	15.99	10,529	8.92	1.80
366	사조대림	58,600	100	-0.17%	5,000	5,370	9,164	2.47	38,825	5.46	16.87
367	KODEX 자동차	19,555	60	-0.31%	0	5,348	27,350	0.99	372,506	N/A	N/A
368	F&F홀딩스	13,670	210	-1.51%	500	5,347	39,114	0.10	19,143	4.61	5.84
369	LX홀딩스	6,990	10	+0.14%	1,000	5,332	76,281	10.09	74,604	4.38	4.82
370	아세아	251,000	500	+0.20%	5,000	5,310	2,116	7.95	813	5.62	9.06
371	E1	76,400	800	-1.04%	5,000	5,241	6,860	6.75	6,112	4.11	13.90
372	ACE 200	36,490	500	-1.35%	0	5,127	14,050	9.31	26,433	N/A	N/A
373	삼양사	49,600	600	+1.22%	5,000	5,115	10,313	5.08	16,797	4.23	7.58
374	신한 레버리지 WTI원유 선물 ETN(H)	1,018	23	-2.21%	0	5,090	500,000	0.00	372,365	N/A	N/A
375	KB KIS CD금리투자 ETN	50,825	0	0.00%	0	5,082	10,000	0.00	0	N/A	N/A
376	TIGER 차이나항셍테크	5,125	15	-0.29%	0	5,066	98,850	0.84	1,307,158	N/A	N/A
377	흥아해운	2,085	35	-1.65%	500	5,013	240,425	0.87	2,964,671	14.79	23.02
378	퍼시스	43,200	400	+0.93%	1,000	4,968	11,500	19.82	1,006	7.30	13.33
379	SOL 초단기채권액티브	51,775	20	+0.04%	0	4,967	9,594	0.00	158,950	N/A	N/A
380	현대퓨처넷	4,495	190	+4.41%	500	4,954	110,203	1.43	2,354,960	-80.27	-0.25
381	쿠쿠홈시스	22,000	200	-0.90%	100	4,936	22,437	6.97	27,010	4.13	14.85
382	해성디에스	28,850	500	-1.70%	5,000	4,904	17,000	16.31	69,431	7.19	17.55
383	KODEX 인도Nifty50	13,810	60	-0.43%	0	4,896	35,450	0.05	479,268	N/A	N/A
384	KODEX 반도체	34,350	1,560	-4.34%	0	4,895	14,250	0.55	710,722	N/A	N/A
385	KODEX 국고채30년액티브	113,250	230	-0.20%	0	4,846	4,279	0.01	9,726	N/A	N/A
386	STX엔진	20,950	50	+0.24%	2,500	4,820	23,009	3.05	329,207	23.07	2.19
387	고려제강	19,210	50	-0.26%	1,000	4,802	25,000	6.67	11,894	6.67	4.36
388	바이오노트	4,695	220	-4.48%	500	4,792	102,056	0.29	456,834	5.87	-1.30
389	PLUS 고배당주	15,440	55	-0.35%	0	4,789	31,020	0.02	1,462,967	N/A	N/A
390	HANARO 200	36,225	530	-1.44%	0	4,764	13,150	15.40	134,684	N/A	N/A
391	신세계인터내셔날	13,330	130	-0.97%	1,000	4,759	35,700	6.03	21,901	12.20	4.67
392	KOSEF 국고채10년	115,745	185	-0.16%	0	4,757	4,110	0.00	14,189	N/A	N/A
393	삼성 인버스 2X 천연가스 선물 ETN C	93,945	3,715	-3.80%	0	4,697	5,000	0.00	23,218	N/A	N/A
394	SK이터닉스	16,650	520	-3.03%	200	4,675	28,078	2.78	236,439	N/A	N/A
395	화승엔터프라이즈	7,630	140	-1.80%	500	4,623	60,589	6.03	105,093	-23.92	-5.00
396	RISE 미국S&P500	16,230	190	-1.16%	0	4,609	28,400	0.00	181,699	N/A	N/A
397	영진약품	2,505	55	-2.15%	500	4,581	182,893	3.05	315,651	835.00	-4.32
398	KODEX MSCI Korea TR	12,315	150	-1.20%	0	4,557	37,000	9.87	1,294	N/A	N/A
399	SPC삼립	52,700	1,700	-3.12%	5,000	4,547	8,629	2.44	7,047	5.55	12.43
400	RISE CD금리액티브(합성)	101,575	35	+0.03%	0	4,523	4,453	0.00	2,729	N/A	N/A
401	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,390	980	-4.02%	0	4,503	19,250	0.02	193,335	N/A	N/A
402	DS단석	76,000	100	+0.13%	500	4,455	5,861	2.03	51,779	9.55	19.20
403	KB스타리츠	4,390	10	+0.23%	500	4,452	101,414	0.41	52,393	-42.21	10.56
404	애경산업	16,630	380	-2.23%	1,000	4,392	26,410	5.42	57,988	9.38	13.08
405	한일홀딩스	14,230	160	+1.14%	1,000	4,388	30,833	3.14	9,103	3.59	7.12
406	아세아시멘트	11,350	60	+0.53%	500	4,370	38,502	6.37	37,959	4.09	8.96
407	현대차3우B	183,000	11,200	+6.52%	5,000	4,356	2,380	24.96	120,053	3.97	N/A
408	롯데이노베이트	28,500	1,150	-3.88%	5,000	4,312	15,129	2.04	464,235	12.26	9.98
409	한국쉘석유	330,500	1,500	-0.45%	5,000	4,296	1,300	59.23	1,457	11.18	31.27
410	LF	14,640	80	-0.54%	5,000	4,281	29,240	14.07	35,148	4.75	5.51
411	에이프로젠	1,510	46	-2.96%	500	4,265	282,470	7.18	7,391,647	-8.21	-30.65
412	유진투자증권	4,400	225	-4.86%	5,000	4,262	96,866	6.09	680,615	24.18	3.09
413	자화전자	19,220	660	-3.32%	500	4,258	22,156	7.47	178,743	29.57	-6.76
414	풀무원	11,150	130	-1.15%	500	4,250	38,121	2.08	62,455	22.90	5.35
415	KODEX 은행	8,790	15	-0.17%	0	4,241	48,250	0.11	314,098	N/A	N/A
416	일동제약	15,030	990	-6.18%	1,000	4,218	28,063	4.03	342,221	-8.56	-43.75
417	ACE 미국빅테크TOP7 Plus	14,100	365	-2.52%	0	4,216	29,900	0.02	576,556	N/A	N/A
418	동국제강	8,440	50	-0.59%	5,000	4,187	49,608	27.97	96,595	2.69	N/A
419	NICE	11,150	20	-0.18%	500	4,182	37,503	13.61	34,885	62.64	0.51
420	맵스리얼티1	4,490	10	+0.22%	0	4,168	92,834	2.57	34,480	N/A	N/A
421	KODEX 25-11 회사채(A+이상)액티브	10,580	0	0.00%	0	4,151	39,230	0.00	6,519	N/A	N/A
422	코람코라이프인프라리츠	4,685	20	-0.43%	500	4,148	88,534	2.07	101,934	16.79	2.33
423	TIGER 미국나스닥100+15%프리미엄초단기	9,115	180	-1.94%	0	4,102	45,000	0.05	1,065,178	N/A	N/A
424	엘브이엠씨홀딩스	2,385	20	-0.83%	0	4,092	171,588	11.83	376,983	-12.11	-10.26
425	SGC에너지	28,350	350	+1.25%	5,000	4,085	14,409	3.73	52,516	4.05	5.96
426	대신증권우	15,600	60	+0.39%	5,000	4,056	26,000	10.29	47,929	9.90	N/A
427	현대그린푸드	11,970	110	-0.91%	500	4,056	33,881	12.03	31,546	7.19	N/A
428	한전산업	12,390	400	-3.13%	500	4,039	32,600	5.20	527,132	19.45	15.53
429	KOSEF 200	36,170	495	-1.35%	0	4,033	11,150	0.00	36,729	N/A	N/A
430	세아홀딩스	100,200	800	+0.80%	5,000	4,008	4,000	1.18	174	7.64	3.89
431	TIGER 미국테크TOP10+10%프리미엄	11,730	235	-1.96%	0	3,994	34,050	0.02	383,188	N/A	N/A
432	ACE 미국배당다우존스	12,065	20	-0.17%	0	3,994	33,100	0.01	598,683	N/A	N/A
433	세진중공업	6,930	70	-1.00%	500	3,940	56,849	3.26	394,787	42.00	9.92
434	풍산홀딩스	27,200	300	-1.09%	5,000	3,922	14,417	14.87	10,529	3.96	8.45
435	서연이화	14,480	520	-3.47%	500	3,914	27,028	7.86	233,221	2.27	19.68
436	삼화콘덴서	37,650	900	-2.33%	1,000	3,914	10,395	5.98	36,493	16.76	8.90
437	한섬	16,550	80	-0.48%	500	3,872	23,398	23.93	5,084	7.12	6.14
438	KODEX 국고채3년	60,820	10	-0.02%	0	3,834	6,304	0.00	27,196	N/A	N/A
439	RISE KIS국고채30년Enhanced	77,610	270	-0.35%	0	3,826	4,930	0.02	35,790	N/A	N/A
440	디아이	13,520	1,310	-8.83%	500	3,826	28,300	7.60	621,632	-95.21	2.09
441	백광산업	8,510	50	-0.58%	500	3,823	44,918	2.02	223,084	177.29	3.65
442	아모레퍼시픽우	36,050	150	+0.42%	500	3,806	10,558	49.69	18,804	3.66	N/A
443	락앤락	8,760	0	0.00%	500	3,795	43,326	89.28	2,666	-8.82	-7.27
444	SOL 조선TOP3플러스	12,300	110	-0.89%	0	3,795	30,850	0.09	2,963,212	N/A	N/A
445	신도리코	37,550	850	-2.21%	5,000	3,785	10,080	11.57	5,590	6.79	5.65
446	삼성FN리츠	4,890	0	0.00%	500	3,780	77,300	0.27	33,642	222.27	0.45
447	지누스	17,940	180	+1.01%	500	3,720	20,735	10.17	145,543	-12.55	0.85
448	유나이티드제약	22,750	400	-1.73%	500	3,716	16,334	7.86	19,562	11.48	13.47
449	SNT홀딩스	22,700	100	+0.44%	500	3,701	16,304	11.62	4,371	3.35	8.50
450	한국자산신탁	2,985	5	-0.17%	500	3,701	123,978	6.44	114,849	4.19	13.18
451	삼성SDI우	228,500	16,500	+7.78%	5,000	3,697	1,618	18.79	10,377	9.43	N/A
452	LX하우시스	41,150	550	-1.32%	5,000	3,690	8,968	15.37	21,938	5.62	7.66
453	TIGER 미국달러SOFR금리액티브(합성)	53,260	255	-0.48%	0	3,690	6,928	0.01	6,292	N/A	N/A
454	KODEX 선진국MSCI World	27,910	175	-0.62%	0	3,684	13,200	0.01	31,112	N/A	N/A
455	조광피혁	55,400	200	+0.36%	5,000	3,684	6,649	0.40	705	30.93	2.23
456	CJ4우(전환)	86,000	4,100	-4.55%	5,000	3,635	4,227	4.44	17,904	7.10	N/A
457	히어로즈 종합채권(AA-이상)액티브	107,860	10	-0.01%	0	3,627	3,363	0.00	1	N/A	N/A
458	히어로즈 머니마켓액티브	51,040	15	+0.03%	0	3,617	7,086	0.03	13,908	N/A	N/A
459	한국철강	8,500	80	-0.93%	1,000	3,608	42,450	7.74	17,336	10.91	8.26
460	삼천리	88,800	700	-0.78%	5,000	3,601	4,055	7.63	8,182	3.22	8.23
461	TIGER 2차전지TOP10	11,065	445	+4.19%	0	3,596	32,500	1.11	4,194,570	N/A	N/A
462	스틱인베스트먼트	8,540	90	+1.07%	500	3,559	41,678	21.19	32,739	11.18	11.38
463	HL홀딩스	34,900	150	+0.43%	5,000	3,549	10,169	8.02	15,103	12.87	5.01
464	PLUS 종합채권(AA-이상)액티브	110,540	160	-0.14%	0	3,547	3,209	0.00	10	N/A	N/A
465	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
466	파미셀	5,840	10	-0.17%	500	3,505	60,017	5.50	1,371,057	92.70	4.56
467	KODEX 코스피	27,150	230	-0.84%	0	3,489	12,850	0.03	23,655	N/A	N/A
468	한화리츠	4,935	45	-0.90%	500	3,484	70,600	0.05	30,628	109.67	N/A
469	한화3우B	15,460	60	-0.39%	5,000	3,474	22,472	15.86	34,067	-5.92	N/A
470	TIGER 미국나스닥100커버드콜(합성)	10,125	125	-1.22%	0	3,473	34,300	0.02	215,063	N/A	N/A
471	엠씨넥스	19,300	140	-0.72%	500	3,470	17,978	7.94	19,701	6.90	8.83
472	부광약품	5,050	130	-2.51%	500	3,457	68,455	4.70	192,486	-11.27	-12.80
473	남양유업	479,000	9,000	-1.84%	5,000	3,449	720	6.60	2,068	-6.77	-9.48
474	아세아제지	7,690	80	-1.03%	1,000	3,444	44,783	5.38	63,951	5.67	9.80
475	신성이엔지	1,672	31	-1.82%	500	3,442	205,848	4.14	420,858	-119.43	7.15
476	이리츠코크렙	5,360	20	+0.37%	500	3,395	63,342	1.21	33,228	18.23	4.16
477	대원제약	14,980	110	+0.74%	500	3,360	22,428	14.99	576,058	22.53	9.25
478	RISE 미국30년국채엔화노출(합성 H)	9,525	60	-0.63%	0	3,353	35,200	0.10	435,836	N/A	N/A
479	BGF	3,500	15	-0.43%	1,000	3,350	95,717	2.11	38,888	5.20	4.81
480	세아제강	117,500	1,100	-0.93%	5,000	3,333	2,836	7.31	3,293	2.53	20.68
481	KODEX 코스닥150선물인버스	3,760	35	+0.94%	0	3,331	88,600	4.88	31,558,396	N/A	N/A
482	1Q 머니마켓액티브	50,895	10	+0.02%	0	3,318	6,520	0.00	10,517	N/A	N/A
483	LG생활건강우	157,500	500	+0.32%	5,000	3,307	2,100	51.03	1,638	16.51	N/A
484	ACE KRX금현물	15,475	10	+0.06%	0	3,265	21,100	0.04	162,655	N/A	N/A
485	남해화학	6,570	50	-0.76%	1,000	3,264	49,679	3.55	53,147	10.74	2.34
486	미래에셋 레버리지 원유선물혼합 ETN(H)	7,830	190	-2.37%	0	3,210	41,000	0.00	5,615	N/A	N/A
487	KODEX 미국30년국채울트라선물(H)	8,405	10	-0.12%	0	3,202	38,100	0.01	412,087	N/A	N/A
488	TIGER 중장기국채	51,660	45	-0.09%	0	3,193	6,180	0.01	13,076	N/A	N/A
489	KODEX 미국S&P500(H)	13,060	110	-0.84%	0	3,180	24,350	0.20	164,615	N/A	N/A
490	화신	9,060	140	-1.52%	500	3,164	34,920	3.79	197,056	4.71	19.27
491	한투 KIS CD금리투자 ETN	52,665	20	+0.04%	0	3,160	6,000	0.00	2	N/A	N/A
492	수산인더스트리	22,050	350	-1.56%	200	3,150	14,286	1.69	18,371	6.44	10.21
493	광동제약	5,980	50	-0.83%	1,000	3,135	52,421	18.27	91,835	9.26	6.96
494	두산우	78,300	100	+0.13%	5,000	3,129	3,996	8.10	11,864	-6.61	N/A
495	신성통상	2,160	55	-2.48%	500	3,104	143,708	0.28	355,000	5.11	21.69
496	KODEX 미국30년국채+12%프리미엄(합성 H)	10,540	20	-0.19%	0	3,104	29,450	0.07	831,739	N/A	N/A
497	KODEX 미국달러SOFR금리액티브(합성)	11,015	55	-0.50%	0	3,100	28,140	0.01	20,146	N/A	N/A
498	GS글로벌	3,755	65	-1.70%	2,500	3,099	82,534	2.82	4,673,871	7.47	6.78
499	농심홀딩스	66,500	200	-0.30%	5,000	3,084	4,638	3.07	2,897	3.42	6.11
500	사조산업	61,500	100	+0.16%	5,000	3,075	5,000	3.76	31,107	10.57	3.69
501	HD현대에너지솔루션	27,400	500	+1.86%	5,000	3,069	11,200	2.93	132,853	-14.45	-0.76
502	대상홀딩스	8,460	260	-2.98%	1,000	3,064	36,213	4.99	134,444	96.14	2.85
503	ACE 테슬라밸류체인액티브	10,180	260	-2.49%	0	3,034	29,800	0.04	542,461	N/A	N/A
504	TIGER 일본니케이225	21,170	145	-0.68%	0	3,015	14,240	0.25	27,461	N/A	N/A
505	KISCO홀딩스	18,630	160	+0.87%	1,000	3,014	16,176	5.68	12,070	5.43	8.38
506	SOL AI반도체소부장	12,060	580	-4.59%	0	2,991	24,800	0.63	411,482	N/A	N/A
507	한국금융지주우	51,000	200	+0.39%	5,000	2,988	5,858	16.65	11,520	4.21	N/A
508	국도화학	33,150	300	-0.90%	5,000	2,987	9,011	18.18	7,022	-93.12	0.92
509	제주은행	9,110	10	-0.11%	5,000	2,927	32,129	0.85	71,070	47.70	0.97
510	한화갤러리아	1,509	1	+0.07%	500	2,925	193,860	7.08	2,278,399	-11.35	N/A
511	한진	19,490	110	-0.56%	5,000	2,913	14,948	6.01	13,998	11.46	1.86
512	RISE 단기국공채액티브	110,255	30	+0.03%	0	2,907	2,637	0.00	767	N/A	N/A
513	KODEX 미국AI테크TOP10+15%프리미엄	9,625	260	-2.63%	0	2,907	30,200	0.05	895,567	N/A	N/A
514	전진건설로봇	18,850	420	-2.18%	500	2,895	15,361	0.70	488,395	10.00	29.35
515	PLUS 국고채30년액티브	109,025	375	-0.34%	0	2,891	2,652	0.00	50	N/A	N/A
516	한국화장품제조	63,700	3,500	-5.21%	500	2,887	4,532	1.94	99,696	21.22	14.58
517	KG케미칼	4,215	35	-0.82%	1,000	2,886	68,469	5.92	87,089	3.69	11.06
518	아이마켓코리아	8,600	30	-0.35%	500	2,875	33,429	5.89	25,943	12.32	4.31
519	TIGER 미국S&P500TR(H)	13,455	105	-0.77%	0	2,873	21,350	0.13	61,179	N/A	N/A
520	종근당홀딩스	57,300	200	-0.35%	2,500	2,871	5,010	5.70	3,239	5.96	8.61
521	SBS	15,450	130	-0.83%	5,000	2,866	18,551	0.00	36,268	7.61	5.45
522	에어부산	2,440	5	-0.20%	1,000	2,846	116,640	0.88	90,820	3.43	66.45
523	KODEX ESG종합채권(A-이상)액티브	111,325	70	+0.06%	0	2,843	2,554	0.00	6	N/A	N/A
524	모토닉	8,550	100	-1.16%	500	2,822	33,000	8.84	35,149	9.10	6.26
525	부국증권	27,200	50	+0.18%	5,000	2,821	10,370	1.31	3,575	6.85	7.89
526	백산	13,110	10	-0.08%	500	2,819	21,500	10.14	38,746	5.52	21.47
527	삼화전기	42,400	3,950	-8.52%	1,000	2,804	6,614	26.24	223,369	21.44	7.92
528	한농화성	17,920	660	+3.82%	500	2,802	15,637	2.29	3,729,076	-218.54	7.87
529	한일현대시멘트	14,430	110	-0.76%	5,000	2,789	19,328	0.33	5,201	5.67	9.29
530	삼양패키징	17,630	70	-0.40%	5,000	2,784	15,789	6.28	7,291	10.21	6.92
531	한국토지신탁	1,098	2	-0.18%	1,000	2,772	252,489	4.83	325,409	-27.45	-0.84
532	현대차증권	8,710	30	-0.34%	5,000	2,762	31,713	3.29	16,848	7.59	4.28
533	KODEX 미국나스닥100(H)	15,215	255	-1.65%	0	2,762	18,150	0.01	500,363	N/A	N/A
534	송원산업	11,480	10	+0.09%	500	2,755	24,000	15.68	39,420	9.34	5.02
535	대한제강	11,690	110	-0.93%	1,000	2,737	23,414	6.21	6,806	4.72	9.88
536	CR홀딩스	5,830	30	-0.51%	500	2,734	46,890	1.26	9,239	-188.06	0.06
537	PLUS 머니마켓액티브	50,865	15	+0.03%	0	2,728	5,364	0.04	1,956	N/A	N/A
538	KODEX 국고채10년액티브	110,025	150	-0.14%	0	2,718	2,470	0.00	11,410	N/A	N/A
539	서울가스	54,200	0	0.00%	5,000	2,710	5,000	2.00	2,050	12.28	1.91
540	TIGER 헬스케어	38,460	240	-0.62%	0	2,708	7,040	0.21	194,006	N/A	N/A
541	ACE 베트남VN30(합성)	20,285	65	+0.32%	0	2,698	13,300	0.08	52,573	N/A	N/A
542	대원강업	4,350	35	-0.80%	500	2,697	62,000	2.10	51,873	15.00	6.17
543	대한제당	2,995	15	-0.50%	500	2,686	89,697	2.03	121,420	10.29	5.97
544	이지스밸류리츠	5,220	10	+0.19%	1,000	2,685	51,443	1.56	118,318	4.53	7.99
545	TIGER 은행고배당플러스TOP10	14,245	15	+0.11%	0	2,671	18,750	1.32	384,521	N/A	N/A
546	예스코홀딩스	44,500	300	-0.67%	5,000	2,670	6,000	9.65	3,491	49.78	4.99
547	삼성 인버스 2X 코스닥150 선물 ETN	6,665	100	+1.52%	0	2,666	40,000	0.00	4,185,500	N/A	N/A
548	TIGER 글로벌자율주행&전기차SOLACTIVE	9,825	115	-1.16%	0	2,665	27,120	0.34	13,805	N/A	N/A
549	일양약품	13,940	380	-2.65%	2,500	2,661	19,086	7.07	32,205	480.69	-1.10
550	세방	13,720	80	-0.58%	500	2,649	19,309	10.87	91,812	3.15	6.78
551	잇츠한불	12,060	140	-1.15%	500	2,645	21,929	0.62	4,524	20.55	0.92
552	SNT에너지	12,780	30	-0.23%	500	2,643	20,681	0.18	81,713	11.32	8.49
553	LS네트웍스	3,340	45	-1.33%	5,000	2,632	78,803	0.38	112,625	-51.38	1.92
554	SIMPAC	4,000	30	+0.76%	500	2,617	65,430	3.17	62,456	-67.80	-1.09
555	코리아써키트	11,000	190	-1.70%	500	2,598	23,621	1.99	52,651	-9.38	-8.05
556	콜마홀딩스	7,570	140	-1.82%	500	2,596	34,296	17.97	56,691	-291.15	-0.61
557	가온전선	35,250	1,200	-3.29%	5,000	2,594	7,358	5.33	58,047	14.15	5.65
558	삼진제약	18,650	10	-0.05%	1,000	2,592	13,900	1.63	9,508	6.75	6.99
559	케이씨	19,100	570	-2.90%	500	2,589	13,554	9.84	22,661	7.14	6.44
560	KODEX 단기변동금리부채권액티브	111,675	5	0.00%	0	2,584	2,314	0.00	416	N/A	N/A
561	JW홀딩스	3,480	5	-0.14%	500	2,573	73,925	1.88	147,710	4.46	16.48
562	동국홀딩스	8,000	50	-0.62%	5,000	2,544	31,800	11.21	17,661	0.32	9.45
563	넥센	4,750	40	+0.85%	500	2,543	53,544	1.94	52,465	3.10	3.63
564	현대코퍼레이션	19,210	110	-0.57%	5,000	2,541	13,229	7.81	18,707	2.60	16.57
565	대성에너지	9,230	40	-0.43%	1,000	2,538	27,500	0.00	279,340	15.78	4.72
566	이연제약	13,600	310	-2.23%	500	2,528	18,587	0.85	25,486	-2,266.67	1.44
567	TIGER 반도체	35,580	1,545	-4.16%	0	2,526	7,100	0.33	169,391	N/A	N/A
568	RISE 200TR	19,840	270	-1.34%	0	2,510	12,650	0.00	3,917	N/A	N/A
569	환인제약	13,480	90	-0.66%	500	2,507	18,600	11.40	18,840	8.59	8.61
570	PLUS K방산	17,900	75	-0.42%	0	2,497	13,950	0.16	262,664	N/A	N/A
571	RISE 비메모리반도체액티브	10,855	430	-3.81%	0	2,497	23,000	0.59	493,694	N/A	N/A
572	KODEX 26-12 회사채(AA-이상)액티브	10,425	5	+0.05%	0	2,485	23,840	0.00	19,789	N/A	N/A
573	휴스틸	4,395	45	-1.01%	1,000	2,469	56,188	1.46	1,296,720	5.49	7.54
574	DB	1,220	26	+2.18%	500	2,454	201,174	1.69	953,979	13.86	5.96
575	KODEX 미국배당다우존스	10,185	15	-0.15%	0	2,444	24,000	0.00	861,267	N/A	N/A
576	HLB글로벌	5,130	10	+0.20%	500	2,436	47,490	3.47	81,446	-18.93	-40.28
577	SK증권	515	2	-0.39%	500	2,434	472,590	5.65	472,853	-73.57	0.40
578	HJ중공업	2,920	40	+1.39%	5,000	2,432	83,274	16.86	34,133	-6.58	-31.41
579	흥국화재	3,775	105	-2.71%	5,000	2,425	64,243	1.64	61,075	0.92	15.99
580	포스코스틸리온	40,350	300	+0.75%	5,000	2,421	6,000	2.69	8,591	7.73	7.07
581	KPX홀딩스	57,300	300	+0.53%	5,000	2,421	4,225	27.18	545	3.86	9.54
582	삼영무역	13,040	0	0.00%	500	2,408	18,467	18.26	10,155	4.19	10.38
583	이월드	1,692	20	-1.17%	1,000	2,399	141,806	0.70	390,783	-19.67	-3.92
584	디앤디플랫폼리츠	3,715	0	0.00%	1,000	2,392	64,400	1.40	39,780	68.80	1.12
585	대동	9,300	20	-0.21%	1,000	2,385	25,641	3.78	63,910	-1,328.57	4.41
586	KOSEF 인도Nifty50(합성)	25,440	110	-0.43%	0	2,379	9,350	0.19	50,772	N/A	N/A
587	대한제분	140,200	800	-0.57%	5,000	2,369	1,690	8.97	787	2.69	8.50
588	알루코	2,445	50	-2.00%	500	2,367	96,830	2.18	171,622	10.49	7.19
589	도화엔지니어링	7,000	50	-0.71%	500	2,360	33,720	0.99	38,525	10.40	7.70
590	스카이라이프	4,965	45	-0.90%	2,500	2,360	47,523	6.26	7,530	-1.99	-12.83
591	RISE 수소경제테마	9,055	35	-0.39%	0	2,359	26,050	0.00	14,397	N/A	N/A
592	광주신세계	29,600	50	+0.17%	1,000	2,355	7,957	10.75	1,143	5.21	6.00
593	코오롱ENP	6,150	140	-2.23%	1,000	2,337	38,000	1.38	39,775	6.40	12.21
594	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	93,385	2,650	-2.76%	0	2,335	2,500	0.00	195	N/A	N/A
595	키움 CD금리투자 ETN	101,335	0	0.00%	0	2,331	2,300	0.00	0	N/A	N/A
596	RISE ESG사회책임투자	12,850	50	+0.39%	0	2,326	18,100	0.01	18,015	N/A	N/A
597	KPX케미칼	48,000	150	-0.31%	5,000	2,323	4,840	19.23	2,984	3.62	10.63
598	한솔제지	9,760	0	0.00%	5,000	2,323	23,801	7.30	26,326	13.59	0.24
599	일성아이에스	17,230	10	+0.06%	1,000	2,292	13,300	0.95	1,565	-6.31	-5.04
600	1Q 단기금융채액티브	104,735	10	+0.01%	0	2,290	2,186	0.07	6,543	N/A	N/A
601	모나용평	4,740	10	+0.21%	5,000	2,282	48,133	2.35	561,268	14.72	2.62
602	KODEX 2차전지산업레버리지	2,430	140	+6.11%	0	2,279	93,800	0.59	5,285,514	N/A	N/A
603	신대양제지	5,650	50	+0.89%	500	2,277	40,298	3.66	9,099	5.19	8.41
604	NH투자증권우	11,960	30	+0.25%	5,000	2,257	18,871	5.52	24,333	7.01	N/A
605	제일약품	15,320	210	-1.35%	500	2,253	14,705	2.16	10,789	-6.30	3.16
606	대원전선	2,995	125	-4.01%	500	2,246	74,979	3.71	1,743,861	29.65	10.02
607	동화약품	8,000	80	-0.99%	1,000	2,235	27,931	3.92	55,023	16.06	7.45
608	KODEX 미국30년국채액티브(H)	10,255	25	-0.24%	0	2,233	21,770	0.00	636,766	N/A	N/A
609	삼일제약	10,440	150	+1.46%	500	2,232	21,378	2.56	235,189	-155.82	1.31
610	동국씨엠	7,440	100	-1.33%	5,000	2,224	29,899	23.93	35,602	4.34	N/A
611	한국석유	17,510	110	+0.63%	500	2,223	12,694	1.10	613,373	16.76	8.67
612	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,475	0	0.00%	0	2,216	40,480	0.47	50,719	N/A	N/A
613	이수화학	9,690	390	+4.19%	5,000	2,202	22,723	1.94	1,345,333	-5.31	-13.50
614	TIMEFOLIO 글로벌AI인공지능액티브	18,660	580	-3.01%	0	2,191	11,740	0.07	88,041	N/A	N/A
615	화승인더	3,955	55	-1.37%	500	2,188	55,320	8.59	123,850	-27.28	-7.57
616	진원생명과학	2,730	170	-5.86%	1,000	2,185	80,039	10.25	1,002,708	-2.92	-53.09
617	ACE 국고채10년	91,105	90	-0.10%	0	2,181	2,394	0.02	19,452	N/A	N/A
618	넥스틸	8,370	20	+0.24%	500	2,176	26,002	0.09	484,814	1.53	35.49
619	동성케미컬	4,360	5	-0.11%	1,000	2,166	49,690	2.83	30,879	5.11	8.67
620	SOL 200TR	13,130	155	-1.17%	0	2,166	16,500	0.00	5,427	N/A	N/A
621	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
622	HDC랩스	8,340	40	-0.48%	500	2,165	25,958	4.28	5,807	18.41	5.07
623	TIGER 미국필라델피아반도체레버리지(합성)	21,740	1,790	-7.61%	0	2,159	9,930	0.14	419,810	N/A	N/A
624	하이트진로홀딩스	9,270	50	+0.54%	5,000	2,151	23,207	7.02	13,220	7.82	0.17
625	신한서부티엔디리츠	3,820	15	+0.39%	1,000	2,138	55,956	0.60	33,877	26.71	2.02
626	KEC	1,064	24	-2.21%	500	2,136	200,763	2.70	594,712	-7.88	-11.80
627	조일알미늄	1,683	9	-0.53%	500	2,131	126,632	0.98	195,850	26.71	-0.07
628	TIGER 미국테크TOP10 INDXX(H)	12,990	255	-1.93%	0	2,130	16,400	0.02	100,033	N/A	N/A
629	ACE 24-12 회사채(AA-이상)액티브	105,445	30	+0.03%	0	2,129	2,019	0.01	410	N/A	N/A
630	BYC	34,050	900	+2.71%	500	2,127	6,246	3.19	2,109	13.42	4.51
631	삼익THK	10,120	170	-1.65%	500	2,125	21,000	35.53	27,946	-210.83	0.48
632	교촌에프앤비	8,480	130	-1.51%	500	2,119	24,983	1.41	23,919	29.44	7.85
633	KSS해운	9,150	50	-0.54%	500	2,112	23,086	7.09	24,288	7.19	4.12
634	현대비앤지스틸	13,980	80	-0.57%	5,000	2,108	15,079	4.07	20,742	24.96	-5.93
635	대덕	6,220	0	0.00%	500	2,108	33,890	7.26	78,366	14.10	2.11
636	웅진씽크빅	1,819	20	-1.09%	500	2,101	115,506	4.63	26,232	-6.57	-9.30
637	TIGER 화장품	2,765	55	-1.95%	0	2,092	75,660	0.10	1,034,489	N/A	N/A
638	코람코더원리츠	5,170	40	-0.77%	500	2,089	40,400	0.43	23,932	70.82	1.44
639	토니모리	8,660	540	-5.87%	200	2,083	24,055	2.89	306,129	31.04	3.95
640	LG헬로비전	2,685	40	-1.47%	2,500	2,079	77,447	2.34	52,485	-3.48	-7.62
641	RISE KOFR금리액티브(합성)	101,215	10	+0.01%	0	2,070	2,045	0.00	769	N/A	N/A
642	RISE 25-03 회사채(AA-이상)액티브	50,995	10	+0.02%	0	2,069	4,058	0.00	161	N/A	N/A
643	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,480	1,310	-3.66%	0	2,069	6,000	0.00	552	N/A	N/A
644	RISE 2차전지액티브	8,335	220	+2.71%	0	2,069	24,820	0.16	2,178,145	N/A	N/A
645	경동인베스트	87,300	100	+0.11%	5,000	2,065	2,365	2.32	52,966	14.98	4.38
646	AJ네트웍스	4,545	15	+0.33%	1,000	2,057	45,253	1.42	53,605	9.84	4.22
647	서흥	17,770	350	-1.93%	500	2,056	11,569	8.77	10,797	115.39	1.45
648	하나제약	11,540	50	-0.43%	500	2,051	17,773	0.00	9,993	10.04	8.18
649	TIGER 글로벌비만치료제TOP2Plus	11,685	20	-0.17%	0	2,051	17,550	1.91	120,614	N/A	N/A
650	한국제지	1,077	10	-0.92%	1,000	2,048	190,178	0.08	74,842	-3.81	N/A
651	성신양회	8,240	90	-1.08%	5,000	2,020	24,516	6.32	74,149	3.01	14.38
652	금호석유우	66,400	1,600	+2.47%	5,000	2,008	3,023	17.70	7,654	4.86	N/A
653	제이에스코퍼레이션	14,990	210	-1.38%	100	1,999	13,336	2.38	71,396	2.61	16.16
654	코오롱글로벌	10,520	90	+0.86%	5,000	1,992	18,933	0.23	166,905	-2.95	0.05
655	DB금융투자	4,680	5	+0.11%	5,000	1,986	42,446	6.01	43,526	25.86	0.65
656	롯데하이마트	8,400	10	+0.12%	5,000	1,983	23,608	3.42	6,116	-5.28	-2.78
657	KODEX 미국나스닥100레버리지(합성 H)	10,465	345	-3.19%	0	1,978	18,900	0.41	297,812	N/A	N/A
658	조선내화	16,670	10	-0.06%	500	1,976	11,855	0.19	4,035	6.34	N/A
659	에이프로젠바이오로직스	995	0	0.00%	500	1,974	198,408	0.65	2,403,400	-0.67	-29.75
660	한독	14,220	180	-1.25%	500	1,957	13,764	3.17	34,527	-5.84	-8.02
661	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
662	한양증권	15,320	180	+1.19%	5,000	1,950	12,729	11.53	172,812	5.40	7.40
663	콘텐트리중앙	10,100	120	-1.17%	5,000	1,945	19,262	0.61	19,881	-1.66	-129.35
664	동양	813	12	-1.45%	500	1,940	238,684	4.22	45,632	81.30	2.32
665	TIGER 투자등급회사채액티브	112,380	55	-0.05%	0	1,936	1,723	0.01	4,486	N/A	N/A
666	삼성전기우	66,500	200	+0.30%	5,000	1,933	2,907	14.48	4,362	9.31	N/A
667	미원홀딩스	83,100	700	+0.85%	500	1,928	2,320	0.17	692	7.59	5.82
668	티와이홀딩스	3,820	15	-0.39%	500	1,926	50,429	1.43	32,091	-0.21	-76.50
669	일신방직	8,260	40	+0.49%	500	1,923	23,280	7.87	12,584	6.53	0.90
670	다올투자증권	3,150	10	+0.32%	5,000	1,919	60,911	5.64	70,157	-4.63	-1.66
671	코오롱	15,120	230	-1.50%	5,000	1,909	12,626	7.08	9,447	0.90	0.79
672	TIGER 미국나스닥100TR(H)	15,635	255	-1.60%	0	1,907	12,200	0.08	215,303	N/A	N/A
673	SOL 미국30년국채커버드콜(합성)	10,030	35	-0.35%	0	1,901	18,950	0.03	248,064	N/A	N/A
674	무림P&P	3,035	40	-1.30%	2,500	1,893	62,368	1.39	82,803	-13.03	-3.45
675	일진다이아	13,300	60	+0.45%	1,000	1,889	14,203	1.90	12,287	18.81	2.48
676	일진홀딩스	3,820	60	-1.55%	1,000	1,885	49,347	3.24	48,998	5.84	6.21
677	삼화페인트	6,850	20	-0.29%	500	1,863	27,203	6.94	70,469	9.37	5.33
678	에이블씨엔씨	7,160	180	-2.45%	500	1,863	26,014	10.92	83,736	20.23	6.05
679	동아지질	13,170	140	-1.05%	500	1,851	14,053	4.77	26,380	18.71	4.54
680	대교	2,175	5	-0.23%	500	1,842	84,703	1.67	9,720	-3.14	-26.64
681	HANARO Fn K-반도체	10,590	420	-3.81%	0	1,832	17,300	0.03	309,785	N/A	N/A
682	HANARO MSCI Korea TR	15,395	270	-1.72%	0	1,832	11,900	0.00	51	N/A	N/A
683	한세예스24홀딩스	4,580	0	0.00%	500	1,832	40,000	1.56	9,365	3.78	12.30
684	CJ제일제당 우	138,000	3,400	-2.40%	5,000	1,832	1,327	32.68	7,659	4.49	N/A
685	JW생명과학	11,520	50	-0.43%	2,500	1,824	15,835	3.62	14,677	6.86	18.78
686	노루페인트	9,110	70	+0.77%	500	1,822	20,000	8.14	47,001	6.17	7.67
687	STX	5,870	140	-2.33%	2,500	1,821	31,018	0.45	142,017	-3.25	-73.98
688	KODEX 테슬라인컴프리미엄채권혼합액티브	9,160	65	-0.70%	0	1,818	19,850	0.00	212,918	N/A	N/A
689	남선알미늄	1,408	13	-0.91%	500	1,817	129,079	4.28	185,647	67.05	-0.09
690	TIGER 인도빌리언컨슈머	10,805	90	-0.83%	0	1,815	16,800	0.05	140,714	N/A	N/A
691	LG우	59,700	200	+0.34%	5,000	1,804	3,022	47.25	1,376	9.50	N/A
692	경농	9,220	10	-0.11%	500	1,800	19,523	0.59	12,114	9.19	7.98
693	TIGER 27-04회사채(A+이상)액티브	51,170	25	-0.05%	0	1,799	3,516	0.00	5,389	N/A	N/A
694	서연	7,640	250	-3.17%	500	1,794	23,480	4.10	77,735	1.47	19.09
695	동아타이어	13,020	60	-0.46%	500	1,788	13,733	1.97	36,522	16.36	2.54
696	AK홀딩스	13,440	120	-0.88%	5,000	1,780	13,248	5.69	814	58.18	6.17
697	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
698	현대리바트	8,650	40	+0.46%	1,000	1,776	20,535	4.42	80,723	-9.41	-8.12
699	TIGER 미국S&P500선물(H)	61,065	485	-0.79%	0	1,771	2,900	0.00	84,647	N/A	N/A
700	진양홀딩스	3,160	5	-0.16%	500	1,766	55,895	1.38	8,835	22.90	10.42
701	한투 레버리지 S&P500 선물 ETN(H)	35,200	645	-1.80%	0	1,760	5,000	0.00	26	N/A	N/A
702	삼영전자	8,800	130	-1.46%	500	1,760	20,000	36.44	35,047	14.67	2.63
703	YG PLUS	2,770	80	-2.81%	500	1,757	63,429	1.74	239,236	27.16	14.12
704	삼성 레버리지 천연가스 선물 ETN C	3,510	95	+2.78%	0	1,755	50,000	0.03	1,423,429	N/A	N/A
705	S-Oil우	43,600	200	+0.46%	2,500	1,754	4,022	10.36	4,186	5.98	N/A
706	SOL 미국배당다우존스(H)	11,415	25	+0.22%	0	1,746	15,300	0.01	64,278	N/A	N/A
707	TIGER 글로벌온디바이스AI	9,455	245	-2.53%	0	1,744	18,450	0.07	36,427	N/A	N/A
708	노루홀딩스	13,110	110	-0.83%	500	1,742	13,291	4.34	17,395	4.68	6.31
709	NPC	4,730	5	+0.11%	500	1,737	36,720	1.14	74,877	11.51	7.54
710	유한양행우	147,000	1,000	-0.68%	1,000	1,736	1,181	0.00	104,451	79.80	N/A
711	미원화학	78,900	300	-0.38%	1,000	1,735	2,199	0.33	804	6.72	15.74
712	한투 블룸버그 인버스 2X 천연가스선물 ETN	86,630	3,675	-4.07%	0	1,733	2,000	0.00	32,072	N/A	N/A
713	효성화학	45,550	400	-0.87%	5,000	1,727	3,792	2.97	2,221	-0.57	-393.10
714	KODEX TRF3070	12,835	20	-0.16%	0	1,720	13,400	0.01	34,351	N/A	N/A
715	선진	7,220	20	-0.28%	500	1,717	23,780	12.82	25,231	14.02	3.26
716	경방	6,250	30	+0.48%	500	1,713	27,415	0.85	62,711	62.50	-1.80
717	무학	6,010	110	-1.80%	200	1,713	28,500	1.85	77,083	3.58	12.83
718	한미글로벌	15,630	270	+1.76%	500	1,713	10,958	4.29	319,867	13.76	7.88
719	ACE CD금리&초단기채권액티브	100,605	25	+0.02%	0	1,707	1,697	0.00	10,275	N/A	N/A
720	종근당바이오	30,800	750	-2.38%	2,500	1,690	5,486	1.75	33,112	-23.16	-17.87
721	HS효성	45,200	1,300	-2.80%	5,000	1,684	3,726	4.48	21,574	N/A	N/A
722	강남제비스코	25,850	200	-0.77%	1,000	1,680	6,500	6.55	3,732	8.52	2.73
723	아시아나IDT	15,060	110	-0.73%	500	1,672	11,100	0.44	8,623	17.57	6.75
724	태림포장	2,360	15	-0.63%	500	1,671	70,806	0.52	58,412	-46.27	1.48
725	KODEX 골드선물(H)	15,500	70	+0.45%	0	1,658	10,700	0.04	92,906	N/A	N/A
726	해태제과식품	5,670	130	-2.24%	500	1,651	29,117	1.06	79,489	5.36	8.31
727	자이에스앤디	4,250	80	-1.85%	1,000	1,648	38,783	0.29	67,081	14.07	8.05
728	KODEX 차이나항셍테크	5,115	0	0.00%	0	1,644	32,150	1.09	286,761	N/A	N/A
729	대성산업	3,630	20	-0.55%	5,000	1,642	45,235	2.58	63,136	-20.28	-1.05
730	우진	8,030	180	-2.19%	500	1,632	20,324	2.60	89,610	13.32	7.19
731	신세계 I&C	9,410	10	+0.11%	500	1,619	17,200	1.16	8,103	5.36	8.19
732	TIGER 글로벌혁신블루칩TOP10	13,295	290	-2.13%	0	1,615	12,150	1.49	41,577	N/A	N/A
733	그린케미칼	6,730	10	+0.15%	500	1,615	24,000	0.88	30,998	25.02	2.76
734	삼성물산우B	110,000	0	0.00%	100	1,614	1,468	30.15	5,496	9.03	N/A
735	KODEX AI반도체핵심장비	10,545	685	-6.10%	0	1,613	15,300	0.48	1,414,295	N/A	N/A
736	한국공항	50,800	1,100	-2.12%	5,000	1,608	3,166	5.02	23,324	3.34	9.14
737	SK디앤디	8,630	120	-1.37%	1,000	1,607	18,617	5.77	36,151	-4.62	14.13
738	SOL 2차전지소부장Fn	5,450	140	+2.64%	0	1,602	29,400	0.09	313,920	N/A	N/A
739	TIGER BBIG	6,395	40	+0.63%	0	1,596	24,950	1.50	131,536	N/A	N/A
740	NH올원리츠	3,765	35	+0.94%	500	1,589	42,200	1.59	41,346	117.66	1.03
741	미창석유	90,800	100	-0.11%	5,000	1,580	1,740	33.81	821	2.50	13.89
742	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
743	KODEX 2차전지핵심소재10	5,825	135	+2.37%	0	1,576	27,050	0.04	543,475	N/A	N/A
744	디아이씨	4,005	5	+0.13%	500	1,557	38,889	2.14	134,646	12.71	31.14
745	TIGER 국고채30년스트립액티브	55,300	225	-0.41%	0	1,557	2,816	0.64	25,405	N/A	N/A
746	ACE 26-06 회사채(AA-이상)액티브	10,720	5	+0.05%	0	1,554	14,500	0.00	10,187	N/A	N/A
747	TIGER 미국S&P500+10%프리미엄초단기	10,025	125	-1.23%	0	1,554	15,500	0.06	235,675	N/A	N/A
748	삼성출판사	15,380	730	-4.53%	500	1,538	10,000	1.12	27,042	21.36	5.12
749	RISE 25-06 은행채(AA+이상)액티브	50,415	5	+0.01%	0	1,536	3,046	0.00	81	N/A	N/A
750	태경산업	5,240	80	-1.50%	500	1,532	29,229	1.51	27,367	9.67	5.55
751	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,485	170	-1.60%	0	1,531	14,600	0.05	95,637	N/A	N/A
752	코오롱모빌리티그룹	2,430	40	-1.62%	500	1,525	62,777	0.54	45,204	-607.50	N/A
753	PLUS 국고채10년액티브	54,230	95	-0.17%	0	1,520	2,802	0.00	20,067	N/A	N/A
754	한솔테크닉스	4,730	20	-0.42%	5,000	1,519	32,110	8.58	26,027	5.11	13.25
755	KODEX 장기종합채권(AA-이상)액티브KAP	96,970	20	-0.02%	0	1,512	1,559	0.00	73	N/A	N/A
756	대신증권2우B	15,000	30	+0.20%	5,000	1,500	10,000	4.27	30,491	9.52	N/A
757	신라교역	9,360	10	-0.11%	500	1,498	16,000	4.33	8,803	3.68	3.04
758	KODEX K-로봇액티브	12,830	30	-0.23%	0	1,482	11,550	0.03	14,528	N/A	N/A
759	한국주철관	6,490	10	-0.15%	500	1,480	22,800	3.47	15,866	9.18	4.90
760	PLUS 코스피TR	14,415	140	-0.96%	0	1,478	10,250	0.00	88	N/A	N/A
761	효성ITX	12,780	30	-0.23%	500	1,477	11,558	0.71	5,016	11.63	21.45
762	삼성제약	1,566	40	-2.49%	500	1,475	94,162	5.53	308,884	-3.77	-27.54
763	이구산업	4,400	40	-0.90%	500	1,471	33,442	3.10	191,997	14.92	0.52
764	벽산	2,175	15	-0.68%	500	1,469	67,560	4.07	381,845	5.03	13.10
765	대창단조	5,120	60	-1.16%	500	1,463	28,572	6.93	20,101	4.87	13.47
766	TIGER 바이오TOP10	7,775	40	-0.51%	0	1,458	18,750	0.16	1,189,500	N/A	N/A
767	사조동아원	1,031	13	-1.25%	500	1,455	141,145	2.44	570,479	6.33	4.54
768	TIGER 테슬라채권혼합Fn	11,120	70	-0.63%	0	1,451	13,050	0.69	62,435	N/A	N/A
769	유니켐	1,494	6	-0.40%	500	1,447	96,878	1.07	156,769	-16.79	-4.70
770	아주스틸	5,450	50	-0.91%	500	1,442	26,452	20.60	7,465	-4.23	-15.80
771	HDC현대EP	4,515	50	+1.12%	500	1,440	31,900	2.66	68,114	11.58	6.87
772	TIGER 미국MSCI리츠(합성 H)	13,460	95	-0.70%	0	1,440	10,700	0.00	75,227	N/A	N/A
773	삼양통상	47,750	450	+0.95%	5,000	1,432	3,000	3.11	6,492	22.02	5.10
774	현대약품	4,435	45	-1.00%	500	1,419	32,000	1.24	499,522	52.18	7.15
775	TIMEFOLIO K바이오액티브	11,995	45	-0.37%	0	1,415	11,800	2.34	1,378,775	N/A	N/A
776	퍼스텍	2,900	20	-0.68%	500	1,414	48,772	2.03	177,519	27.36	7.77
777	디씨엠	12,400	40	+0.32%	500	1,414	11,400	2.82	24,870	11.83	-4.05
778	RISE IT플러스	16,785	130	-0.77%	0	1,410	8,400	0.01	1,200	N/A	N/A
779	KODEX 삼성그룹밸류	9,045	35	-0.39%	0	1,402	15,500	0.00	2,434	N/A	N/A
780	TYM	3,110	35	-1.11%	2,500	1,401	45,051	4.53	88,454	3.98	16.80
781	제일파마홀딩스	8,770	40	-0.45%	500	1,401	15,973	9.66	3,298	-3.54	-4.95
782	에스제이지세종	5,030	40	-0.79%	500	1,399	27,821	5.96	34,886	5.00	0.99
783	신세계푸드	36,100	50	-0.14%	5,000	1,398	3,872	2.62	2,051	11.03	3.66
784	1Q K200액티브	11,475	130	-1.12%	0	1,394	12,150	0.00	13,574	N/A	N/A
785	에스엠벡셀	1,252	0	0.00%	500	1,393	111,252	0.38	28,388	-20.52	1.03
786	KODEX 미국S&P500선물(H)	25,410	200	-0.78%	0	1,385	5,450	0.00	23,929	N/A	N/A
787	RISE 200위클리커버드콜	9,690	105	-1.07%	0	1,381	14,250	0.05	190,001	N/A	N/A
788	페이퍼코리아	775	1	-0.13%	500	1,379	177,983	0.04	11,218	7.38	8.54
789	금강공업	4,685	60	-1.26%	1,000	1,374	29,329	2.20	19,439	4.99	10.09
790	유수홀딩스	5,270	10	-0.19%	2,500	1,372	26,042	18.74	2,170	12.17	3.04
791	TIGER 미국채10년선물	12,035	50	-0.41%	0	1,372	11,400	0.01	46,149	N/A	N/A
792	경인양행	3,280	5	+0.15%	500	1,365	41,616	2.97	36,486	182.22	-4.58
793	디와이파워	12,350	250	-1.98%	500	1,364	11,042	7.71	21,952	5.76	10.90
794	인스코비	1,142	31	-2.64%	500	1,363	119,369	3.38	482,473	-2.91	-59.52
795	삼성 인버스 2X WTI원유 선물 ETN	91	2	+2.25%	0	1,362	1,497,000	0.00	22,098,438	N/A	N/A
796	삼부토건	609	16	-2.56%	1,000	1,362	223,612	5.92	9,041,058	-0.83	-73.88
797	아모레G3우(전환)	19,200	120	-0.62%	500	1,362	7,092	2.85	3,510	6.69	N/A
798	신흥	14,290	0	0.00%	500	1,358	9,500	2.09	839	17.30	8.36
799	SOL 24-12 회사채(AA-이상)액티브	51,980	20	+0.04%	0	1,357	2,610	0.00	842	N/A	N/A
800	샘표	47,100	500	-1.05%	1,000	1,354	2,876	3.99	3,215	29.92	3.06
801	와이투솔루션	3,690	60	-1.60%	2,500	1,350	36,574	0.73	2,172,276	15.31	-0.37
802	SOL 미국테크TOP10	10,585	230	-2.13%	0	1,350	12,750	0.08	144,559	N/A	N/A
803	TIGER 글로벌AI액티브	13,745	415	-2.93%	0	1,348	9,810	0.13	45,363	N/A	N/A
804	삼영	3,965	100	+2.59%	500	1,348	34,000	1.72	185,733	6.58	31.45
805	KoAct 배당성장액티브	10,020	0	0.00%	0	1,348	13,450	0.00	4,994	N/A	N/A
806	한투 인버스 2X 코스닥150선물 ETN	6,725	110	+1.66%	0	1,345	20,000	0.00	461,598	N/A	N/A
807	ACE 엔비디아채권혼합블룸버그	20,345	565	-2.70%	0	1,343	6,600	0.07	160,823	N/A	N/A
808	태경케미컬	11,550	120	-1.03%	500	1,340	11,600	0.76	40,418	8.92	11.27
809	한투 코스피 양매도 5% OTM ETN	8,855	65	+0.74%	0	1,328	15,000	0.00	28	N/A	N/A
810	대한화섬	100,000	0	0.00%	5,000	1,328	1,328	0.24	281	57.44	1.46
811	CJ우	58,400	1,400	-2.34%	5,000	1,320	2,260	9.03	3,821	4.82	N/A
812	극동유화	3,780	5	-0.13%	500	1,318	34,869	0.84	207,241	8.96	7.41
813	TIGER 차이나CSI300	8,210	20	+0.24%	0	1,314	16,000	0.64	63,966	N/A	N/A
814	KCTC	4,350	130	-2.90%	500	1,305	30,000	3.30	364,690	4.62	10.26
815	계룡건설	14,610	160	-1.08%	5,000	1,305	8,931	7.27	24,723	2.54	6.11
816	금호건설	3,530	20	+0.57%	5,000	1,304	36,954	2.98	41,828	-2.98	0.22
817	동양철관	890	20	-2.20%	500	1,302	146,279	1.57	2,659,183	-5.53	-1.78
818	KODEX 바이오	8,675	100	-1.14%	0	1,298	14,960	0.08	432,942	N/A	N/A
819	TIGER 코스피	27,570	250	-0.90%	0	1,296	4,700	0.01	18,021	N/A	N/A
820	대성홀딩스	8,050	0	0.00%	1,000	1,295	16,089	1.61	7,314	5.62	34.24
821	덕양산업	3,965	100	-2.46%	500	1,291	32,565	1.09	170,316	12.09	13.84
822	히어로즈 24-09 회사채(AA-이상)액티브	51,825	20	+0.04%	0	1,290	2,490	0.04	3	N/A	N/A
823	미래에셋 코스피 양매도 5% OTM ETN	8,580	0	0.00%	0	1,287	15,000	0.00	0	N/A	N/A
824	ACE 단기통안채	102,725	30	+0.03%	0	1,281	1,247	0.01	7,761	N/A	N/A
825	삼성공조	15,700	1,200	+8.28%	500	1,276	8,126	2.37	10,964,537	11.01	5.25
826	샘표식품	27,900	550	-1.93%	500	1,275	4,568	5.38	11,216	21.58	4.50
827	동방	2,655	75	-2.75%	1,000	1,274	47,972	2.60	558,592	4.93	10.97
828	태경비케이	4,600	65	-1.39%	500	1,269	27,583	2.45	73,423	5.20	12.81
829	금호에이치티	592	21	+3.68%	500	1,266	213,914	1.09	3,661,197	-3.79	-6.45
830	KODEX 미국달러선물인버스2X	6,260	55	+0.89%	0	1,264	20,190	0.01	164,606	N/A	N/A
831	HANARO 200TR	45,915	615	-1.32%	0	1,263	2,750	0.00	407	N/A	N/A
832	유화증권	2,220	20	+0.91%	1,000	1,259	56,702	0.82	3,254	21.76	1.46
833	키다리스튜디오	3,395	35	-1.02%	500	1,258	37,064	0.95	41,393	-3.75	-14.42
834	KODEX 미국나스닥100선물(H)	22,610	365	-1.59%	0	1,255	5,550	1.58	146,149	N/A	N/A
835	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-2.21	-14.33
836	ACE 엔비디아밸류체인액티브	8,305	660	-7.36%	0	1,250	15,050	0.00	1,846,898	N/A	N/A
837	디와이	4,740	0	0.00%	500	1,248	26,320	2.35	85,600	6.42	5.26
838	진흥기업	855	4	-0.47%	500	1,244	145,472	0.87	247,657	7.25	18.40
839	TIGER 글로벌4차산업혁신기술(합성 H)	16,620	230	-1.36%	0	1,243	7,480	0.18	10,800	N/A	N/A
840	SOL 머니마켓액티브	50,365	10	+0.02%	0	1,243	2,468	0.00	181,270	N/A	N/A
841	이엔플러스	1,700	2	+0.12%	500	1,238	72,848	3.30	268,604	14.66	-81.19
842	방림	2,900	15	+0.52%	500	1,227	42,314	0.02	63,163	138.10	-2.10
843	신원	1,196	12	-0.99%	500	1,227	102,586	1.37	267,530	49.83	2.63
844	미래에셋글로벌리츠	3,085	5	-0.16%	1,000	1,222	39,606	0.87	26,828	-88.14	-0.82
845	우신시스템	6,660	160	-2.35%	500	1,220	18,314	0.98	32,223	11.85	7.97
846	KODEX 글로벌비만치료제TOP2 Plus	12,615	105	-0.83%	0	1,211	9,600	1.19	135,830	N/A	N/A
847	ACE 11월만기자동연장회사채AA-이상액티브	10,345	0	0.00%	0	1,203	11,630	0.00	2,689	N/A	N/A
848	SOL 25-09 회사채(AA-이상)액티브	52,840	25	+0.05%	0	1,202	2,274	0.00	17	N/A	N/A
849	CJ씨푸드	3,330	60	-1.77%	500	1,196	35,931	2.87	303,627	17.16	N/A
850	메리츠 3X 레버리지 국채30년 ETN	59,725	625	-1.04%	0	1,194	2,000	0.00	4,911	N/A	N/A
851	KODEX 배당가치	14,310	75	-0.52%	0	1,188	8,300	0.00	11,368	N/A	N/A
852	조선선재	94,400	0	0.00%	500	1,187	1,258	0.23	730	9.83	9.22
853	성창기업지주	1,702	1	+0.06%	500	1,187	69,752	1.89	20,211	-6.89	-4.10
854	동성제약	4,525	25	-0.55%	1,000	1,181	26,101	2.24	54,773	-36.20	-5.02
855	한국무브넥스	3,875	10	-0.26%	1,000	1,180	30,450	2.43	45,709	2.65	15.26
856	동남합성	33,600	50	+0.15%	500	1,176	3,500	0.02	4,187	15.66	11.69
857	세아특수강	13,700	20	+0.15%	5,000	1,174	8,570	0.29	1,913	119.13	-0.82
858	TIGER 배당프리미엄액티브	10,815	90	-0.83%	0	1,171	10,830	0.00	4,818	N/A	N/A
859	대창	1,285	16	-1.23%	500	1,171	91,140	1.74	224,916	-19.47	-8.32
860	ACE 2월만기자동연장회사채AA-이상액티브	10,265	0	0.00%	0	1,170	11,400	0.00	1,082	N/A	N/A
861	KODEX K-메타버스액티브	6,760	5	-0.07%	0	1,163	17,200	0.18	38,841	N/A	N/A
862	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
863	ACE 미국달러SOFR금리(합성)	10,805	20	-0.18%	0	1,154	10,680	0.01	14,570	N/A	N/A
864	RISE 단기종합채권(AA-이상)액티브	109,550	25	+0.02%	0	1,151	1,051	0.00	17,023	N/A	N/A
865	이지스레지던스리츠	4,060	30	+0.74%	1,000	1,151	28,359	1.36	28,091	6.84	3.13
866	신한글로벌액티브리츠	2,645	105	-3.82%	1,000	1,150	43,478	0.98	353,419	-4.09	-18.65
867	국제약품	5,420	400	-6.87%	1,000	1,147	21,160	0.57	520,695	318.82	-10.58
868	대영포장	1,055	8	-0.75%	500	1,144	108,395	1.64	102,818	15.75	4.64
869	TIGER 미국투자등급회사채액티브(H)	50,780	50	-0.10%	0	1,143	2,250	0.05	19,540	N/A	N/A
870	광전자	1,970	5	-0.25%	500	1,141	57,944	18.32	97,344	21.89	-0.42
871	TIGER 일본엔선물	8,760	35	-0.40%	0	1,139	13,000	0.02	80,146	N/A	N/A
872	KTcs	2,650	75	-2.75%	500	1,131	42,685	6.55	173,172	32.72	7.83
873	ACE 25-06 회사채(AA-이상)액티브	10,615	5	+0.05%	0	1,130	10,650	0.00	10,680	N/A	N/A
874	TIGER 미국나스닥100TR채권혼합Fn	12,185	50	-0.41%	0	1,127	9,250	0.01	28,726	N/A	N/A
875	SOL 국고채3년	105,355	10	-0.01%	0	1,126	1,069	0.00	46	N/A	N/A
876	수산중공업	1,803	32	-1.74%	500	1,125	62,399	1.22	191,521	10.48	10.75
877	한국화장품	7,000	240	-3.31%	500	1,125	16,068	1.07	60,807	33.33	14.57
878	인천도시가스	25,650	100	+0.39%	5,000	1,122	4,375	1.88	4,594	5.69	8.48
879	태양금속	3,055	135	-4.23%	500	1,121	36,700	2.34	681,843	44.93	0.06
880	1Q 25-08 회사채(A+이상)액티브	105,710	10	+0.01%	0	1,119	1,059	0.00	70	N/A	N/A
881	경동도시가스	18,970	10	-0.05%	2,500	1,118	5,895	6.38	5,307	3.69	7.51
882	한신기계	3,440	45	-1.29%	500	1,116	32,446	5.33	94,617	-149.57	-2.15
883	NI스틸	3,900	5	-0.13%	500	1,115	28,600	0.00	33,448	2.91	23.77
884	KOSEF 단기자금	103,855	10	+0.01%	0	1,113	1,072	0.02	6,181	N/A	N/A
885	HK 종합채권(AA-이상)액티브	106,725	0	0.00%	0	1,112	1,042	0.00	0	N/A	N/A
886	모나리자	3,040	250	-7.60%	500	1,112	36,571	0.57	804,504	23.21	11.51
887	KODEX AI전력핵심설비	8,290	310	-3.60%	0	1,111	13,400	0.13	2,073,776	N/A	N/A
888	히어로즈 CD금리액티브(합성)	104,585	35	+0.03%	0	1,111	1,062	0.00	225	N/A	N/A
889	KoAct 바이오헬스케어액티브	13,965	75	-0.53%	0	1,110	7,950	0.26	1,683,772	N/A	N/A
890	BNK 24-11 회사채(AA-이상)액티브	51,975	15	+0.03%	0	1,109	2,134	0.00	2	N/A	N/A
891	유니퀘스트	5,060	40	-0.78%	500	1,103	21,794	55.72	39,735	7.07	6.91
892	HANARO 머니마켓액티브	50,250	10	+0.02%	0	1,098	2,186	0.00	2,159	N/A	N/A
893	덕성	7,000	70	-0.99%	500	1,098	15,680	2.22	1,669,739	21.81	6.66
894	PLUS KOFR금리	105,220	15	+0.01%	0	1,086	1,032	0.00	144	N/A	N/A
895	WOORI 25-09 회사채(AA-이상)액티브	53,210	35	+0.07%	0	1,083	2,036	0.00	102	N/A	N/A
896	ACE 미국WideMoat동일가중	25,355	220	-0.86%	0	1,080	4,260	0.01	17,637	N/A	N/A
897	사조씨푸드	6,270	90	-1.42%	1,000	1,080	17,219	5.20	94,458	-15.79	N/A
898	동인기연	17,610	350	-1.95%	100	1,079	6,128	0.97	14,879	4.45	22.27
899	동부건설	4,695	15	-0.32%	5,000	1,077	22,946	1.05	21,554	-1.64	-0.76
900	RISE 메타버스	5,875	5	+0.09%	0	1,072	18,240	0.08	26,991	N/A	N/A
901	한컴라이프케어	3,860	85	-2.15%	200	1,068	27,674	0.63	410,723	16.64	0.65
902	SG글로벌	2,370	15	-0.63%	500	1,066	44,964	2.01	492,373	4.54	15.39
903	동일고무벨트	7,650	180	-2.30%	500	1,063	13,900	2.17	69,159	9.65	4.42
904	KIB플러그에너지	448	23	-4.88%	500	1,062	236,982	2.45	4,486,204	22.40	N/A
905	신한 미국달러 SOFR금리 플러스 ETN	10,610	310	+3.01%	0	1,061	10,000	0.00	2	N/A	N/A
906	한솔홀딩스	2,510	10	-0.40%	1,000	1,054	42,009	6.70	18,819	7.17	1.31
907	HS애드	6,350	30	-0.47%	1,000	1,052	16,567	33.28	3,972	6.45	9.09
908	두올	3,280	25	-0.76%	2,500	1,052	32,067	1.52	18,875	5.12	10.42
909	TIGER 여행레저	3,050	0	0.00%	0	1,051	34,470	0.02	51,264	N/A	N/A
910	크라운제과	8,390	90	-1.06%	200	1,051	12,524	2.76	42,479	4.77	11.81
911	조흥	174,900	3,400	-1.91%	5,000	1,049	600	0.00	67	8.73	0.23
912	휴비스	3,035	75	-2.41%	5,000	1,047	34,500	1.42	29,684	-1.00	-33.09
913	신일전자	1,466	8	-0.54%	500	1,042	71,048	1.51	300,640	66.64	1.29
914	히어로즈 단기채권ESG액티브	108,400	0	0.00%	0	1,041	960	0.00	3	N/A	N/A
915	삼원강재	2,590	40	+1.57%	500	1,036	40,000	0.37	35,511	5.86	7.02
916	신한 KOFR금리 ETN	103,130	15	+0.01%	0	1,031	1,000	0.00	10	N/A	N/A
917	다이나믹디자인	5,960	60	+1.02%	500	1,031	17,301	0.00	71,090	-17.18	-53.73
918	TIGER 글로벌메타버스액티브	9,180	180	-1.92%	0	1,031	11,230	0.46	21,715	N/A	N/A
919	휴니드	7,300	30	+0.41%	5,000	1,030	14,116	23.06	355,873	3.89	11.69
920	한진중공업홀딩스	3,470	5	+0.14%	5,000	1,025	29,530	1.36	9,724	4.21	2.23
921	일신석재	1,315	13	-0.98%	500	1,019	77,457	1.83	1,390,259	35.54	2.96
922	동일산업	41,850	0	0.00%	5,000	1,015	2,425	2.13	678	94.68	-0.26
923	TIGER 미국S&P500동일가중	9,790	100	-1.01%	0	1,008	10,300	0.03	518,160	N/A	N/A
924	RISE 코스피	27,565	185	-0.67%	0	1,006	3,650	0.00	134,305	N/A	N/A
925	한투 인버스2X 나스닥100 ETN B	10,040	270	+2.76%	0	1,004	10,000	0.00	47,345	N/A	N/A
926	ACE 미국30년국채엔화노출액티브(H)	10,225	65	-0.63%	0	1,002	9,800	0.10	139,682	N/A	N/A
927	미래에셋 인버스 2X 코스닥150 선물 ETN	6,680	100	+1.52%	0	1,002	15,000	0.00	1,381,152	N/A	N/A
928	HL D&I	2,640	25	-0.94%	5,000	999	37,859	1.90	85,097	2.95	6.95
929	인지컨트롤스	6,320	0	0.00%	500	999	15,809	1.43	18,799	4.97	6.86
930	아남전자	1,291	19	-1.45%	500	996	77,125	5.88	134,677	12.07	6.91
931	TIGER 미국테크TOP10채권혼합	11,680	105	-0.89%	0	993	8,500	0.05	59,248	N/A	N/A
932	SK이노베이션우	79,500	400	+0.51%	5,000	992	1,248	12.19	4,027	-218.41	N/A
933	신세계건설	12,780	170	-1.31%	5,000	992	7,761	0.98	2,106	-0.45	N/A
934	SOL 미국S&P500	15,475	175	-1.12%	0	990	6,400	0.01	19,745	N/A	N/A
935	한국수출포장	2,475	25	-1.00%	500	990	40,000	2.88	53,490	6.05	6.60
936	신한 레버리지 은 선물 ETN(H)	9,885	45	+0.46%	0	988	10,000	0.00	17,418	N/A	N/A
937	일동홀딩스	8,520	580	-6.37%	1,000	983	11,540	0.98	107,965	-2.34	-234.71
938	TIGER 차이나과창판STAR50(합성)	5,145	65	+1.28%	0	983	19,100	0.00	28,434	N/A	N/A
939	ACE 중국본토CSI300	22,135	40	-0.18%	0	978	4,420	0.02	718	N/A	N/A
940	현대코퍼레이션홀딩스	10,750	60	+0.56%	5,000	978	9,101	2.47	9,452	3.18	11.96
941	ACE 미국S&P500채권혼합액티브	11,630	55	-0.47%	0	977	8,400	0.02	55,478	N/A	N/A
942	SOL 자동차TOP3플러스	11,225	35	-0.31%	0	971	8,650	0.00	33,398	N/A	N/A
943	RISE 글로벌원자력	15,405	395	-2.50%	0	971	6,300	0.11	18,739	N/A	N/A
944	한투 나스닥 100 ETN	19,355	275	-1.40%	0	968	5,000	0.00	53	N/A	N/A
945	TIGER 미국AI빅테크10	9,660	230	-2.33%	0	966	10,000	0.00	1,436,188	N/A	N/A
946	DRB동일	4,845	5	-0.10%	500	966	19,930	1.18	6,257	29.36	4.13
947	TIGER Fn메타버스	6,605	15	+0.23%	0	964	14,600	0.20	42,784	N/A	N/A
948	KODEX 미국종합채권ESG액티브(H)	103,140	80	-0.08%	0	962	933	0.01	3,777	N/A	N/A
949	황금에스티	5,620	0	0.00%	500	955	17,000	2.99	28,913	5.39	7.00
950	삼익악기	1,047	1	-0.10%	500	948	90,531	1.41	44,963	13.42	1.31
951	KODEX TDF2050액티브	13,150	130	-0.98%	0	947	7,200	0.00	41,528	N/A	N/A
952	TIGER 미국다우존스30	27,020	155	-0.57%	0	946	3,500	0.02	4,157	N/A	N/A
953	ACE 미국500 15%프리미엄분배(합성)	10,060	95	-0.94%	0	946	9,400	0.05	104,811	N/A	N/A
954	HANARO Fn K-POP&미디어	5,995	25	-0.42%	0	944	15,750	0.05	216,469	N/A	N/A
955	한투 S&P500 선물 ETN	18,880	85	-0.45%	0	944	5,000	0.00	2	N/A	N/A
956	TIGER 코스닥150	13,010	95	-0.72%	0	942	7,240	0.95	95,845	N/A	N/A
957	에이플러스에셋	4,160	5	+0.12%	500	940	22,608	1.27	30,705	5.08	6.88
958	사조오양	9,980	10	+0.10%	5,000	940	9,423	5.58	14,643	5.69	9.51
959	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
960	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	93,455	3,305	-3.42%	0	935	1,000	0.00	75	N/A	N/A
961	하나 블룸버그 -2X 천연가스 선물 ETN(H)	93,450	3,210	-3.32%	0	934	1,000	0.00	1	N/A	N/A
962	ACE 5월만기자동연장회사채AA-이상액티브	10,260	5	+0.05%	0	931	9,070	0.00	1,425	N/A	N/A
963	TIGER AI반도체핵심공정	10,040	680	-6.34%	0	929	9,250	1.66	840,113	N/A	N/A
964	TIMEFOLIO 미국나스닥100액티브	19,230	545	-2.76%	0	927	4,820	0.03	10,732	N/A	N/A
965	HS화성	9,130	20	-0.22%	5,000	927	10,150	1.75	1,184	10.63	5.77
966	화승코퍼레이션	1,842	56	-2.95%	500	922	50,051	2.04	216,553	3.83	2.12
967	TIGER 국채3년	107,570	140	-0.13%	0	922	857	0.00	703	N/A	N/A
968	팜젠사이언스	5,070	100	-1.93%	500	922	18,179	2.02	154,725	158.44	2.63
969	한국내화	2,240	50	-2.18%	500	920	41,067	0.20	35,375	-6.07	-6.92
970	텔코웨어	9,940	10	-0.10%	500	918	9,240	0.82	5,233	51.77	4.76
971	한국특강	1,510	6	+0.40%	500	918	60,813	0.50	19,575	13.13	13.20
972	RISE 코스닥150	12,600	100	-0.79%	0	917	7,280	0.03	121,796	N/A	N/A
973	SOL 국고채10년	108,540	205	-0.19%	0	910	838	0.00	335	N/A	N/A
974	테이팩스	19,000	250	+1.33%	500	906	4,770	5.62	11,922	29.28	5.39
975	TIGER 소프트웨어	7,615	20	+0.26%	0	906	11,900	0.02	30,853	N/A	N/A
976	유니온머티리얼	2,150	55	-2.49%	500	903	42,000	0.11	152,129	-4.51	-24.47
977	KTis	2,580	5	-0.19%	500	898	34,802	2.48	31,686	8.19	6.94
978	RISE 글로벌자산배분액티브	11,890	35	-0.29%	0	898	7,550	0.02	48,276	N/A	N/A
979	무림페이퍼	2,155	15	-0.69%	2,500	897	41,609	2.42	29,195	3.30	0.84
980	PLUS 우주항공&UAM	13,060	65	-0.50%	0	888	6,800	0.00	103,783	N/A	N/A
981	HANARO CAPEX설비투자iSelect	13,655	390	-2.78%	0	888	6,500	0.17	33,022	N/A	N/A
982	팜스코	2,405	35	-1.43%	500	883	36,728	0.35	50,616	-1.38	-14.01
983	KODEX 미국AI테크TOP10	9,200	250	-2.65%	0	883	9,600	0.13	992,851	N/A	N/A
984	조광페인트	6,880	260	+3.93%	500	881	12,800	0.36	42,793	6.16	2.76
985	TIGER 200 중공업	4,880	85	-1.71%	0	873	17,880	0.19	396,539	N/A	N/A
986	크라운해태홀딩스	5,860	50	-0.85%	500	870	14,847	2.28	25,821	3.66	6.82
987	대신 S&P 인버스 2X 천연가스 선물 ETN	86,790	3,365	-3.73%	0	868	1,000	0.00	1,310	N/A	N/A
988	KODEX 성장주	14,410	225	-1.54%	0	865	6,000	0.00	132	N/A	N/A
989	대신 인버스 천연가스 선물 ETN(H)	10,725	150	-1.38%	0	858	8,000	0.00	29,423	N/A	N/A
990	KODEX 한국부동산리츠인프라	5,280	5	+0.09%	0	858	16,250	0.00	751,441	N/A	N/A
991	세이브존I&C	2,090	15	-0.71%	1,000	858	41,041	8.51	45,778	6.70	2.90
992	코스맥스비티아이	8,900	110	-1.22%	500	855	9,604	3.69	5,019	7.11	3.40
993	RISE 25-11 회사채(AA-이상)액티브	52,490	10	+0.02%	0	850	1,620	0.00	1,961	N/A	N/A
994	RISE 코스닥150선물레버리지	9,930	145	-1.44%	0	850	8,560	0.00	8,178	N/A	N/A
995	TIGER 2차전지TOP10레버리지	2,565	195	+8.23%	0	849	33,100	1.58	2,973,007	N/A	N/A
996	RISE 2차전지TOP10인버스(합성)	28,750	965	-3.25%	0	848	2,950	12.92	911,279	N/A	N/A
997	ACE 미국30년국채선물레버리지(합성 H)	7,185	25	-0.35%	0	848	11,800	0.04	122,560	N/A	N/A
998	깨끗한나라	2,270	195	-7.91%	1,000	845	37,241	0.47	670,922	-3.92	-13.62
999	제일연마	8,530	200	+2.40%	500	844	9,900	4.55	5,040	7.96	11.61
1,000	동방아그로	6,190	20	-0.32%	500	843	13,618	30.30	3,130	8.14	7.84
1,001	미래에셋 -1.5X 천연가스 선물 ETN	33,680	1,045	-3.01%	0	842	2,500	0.00	104	N/A	N/A
1,002	동양피스톤	6,380	330	+5.45%	500	840	13,168	1.67	39,784	10.58	6.26
1,003	NH프라임리츠	4,495	0	0.00%	500	839	18,660	0.76	18,623	5.54	12.18
1,004	KODEX 차이나CSI300	10,075	45	+0.45%	0	836	8,300	0.01	28,270	N/A	N/A
1,005	TIGER 중국소비테마	6,205	85	-1.35%	0	836	13,470	0.12	26,863	N/A	N/A
1,006	세원정공	8,350	60	+0.72%	500	835	10,000	2.69	14,471	2.76	-1.97
1,007	신영와코루	9,260	80	+0.87%	500	833	9,000	26.19	1,506	22.64	1.38
1,008	한신공영	7,200	10	+0.14%	5,000	833	11,571	4.60	14,486	1.69	4.27
1,009	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,310	1,030	-3.00%	0	833	2,500	0.00	7,628	N/A	N/A
1,010	KODEX 미국배당프리미엄액티브	10,945	70	-0.64%	0	832	7,600	0.03	86,637	N/A	N/A
1,011	대현	1,873	1	-0.05%	500	829	44,282	4.44	17,049	3.70	9.25
1,012	유유제약	4,840	90	-1.83%	1,000	824	17,032	2.58	76,128	36.67	-6.27
1,013	삼호개발	3,295	0	0.00%	500	824	25,000	4.16	16,292	5.31	6.77
1,014	ACE 미국반도체15%프리미엄분배(합성)	10,045	285	-2.76%	0	824	8,200	0.06	129,173	N/A	N/A
1,015	KODEX 은선물(H)	5,405	30	+0.56%	0	822	15,200	0.03	201,609	N/A	N/A
1,016	TIGER 현대차그룹+펀더멘털	27,925	100	-0.36%	0	821	2,940	0.02	210,268	N/A	N/A
1,017	진양산업	6,290	40	-0.63%	500	818	13,000	1.73	29,549	8.33	15.70
1,018	TIGER 200선물레버리지	13,820	395	-2.78%	0	815	5,900	0.00	146,449	N/A	N/A
1,019	N2 레버리지 S&P500 ETN	40,660	545	-1.32%	0	813	2,000	0.00	5	N/A	N/A
1,020	대양금속	2,035	105	-4.91%	500	808	39,693	2.93	373,246	-4.38	-36.88
1,021	KODEX 200미국채혼합	12,940	110	-0.84%	0	807	6,240	0.01	16,578	N/A	N/A
1,022	KB 인버스 천연가스 선물 ETN	17,780	310	-1.71%	0	800	4,500	0.00	3,012	N/A	N/A
1,023	기신정기	2,715	15	+0.56%	500	793	29,200	63.14	163,729	40.52	0.69
1,024	웅진	989	8	-0.80%	500	790	79,927	3.16	132,049	-6.22	-14.77
1,025	미래에셋맵스리츠	3,160	15	-0.47%	1,000	790	24,995	1.16	38,783	9.38	6.17
1,026	두산퓨얼셀1우	5,870	90	-1.51%	100	784	13,364	15.17	8,622	-45.15	N/A
1,027	인팩	7,760	110	+1.44%	500	776	10,000	0.32	13,156	6.66	9.49
1,028	STX그린로지스	10,820	200	-1.81%	2,500	776	7,171	0.84	160,384	13.44	N/A
1,029	마이티 26-09 특수채(AAA)액티브	106,030	55	+0.05%	0	774	730	0.00	10	N/A	N/A
1,030	하나 Solactive 2X US Tech Top 10 ETN(H)	77,360	0	0.00%	0	774	1,000	0.00	0	N/A	N/A
1,031	HANARO 종합채권(AA-이상)액티브	110,000	160	-0.15%	0	771	701	0.00	3,004	N/A	N/A
1,032	CS홀딩스	66,700	800	-1.19%	5,000	770	1,154	2.53	567	4.00	5.97
1,033	신송홀딩스	6,490	80	-1.22%	500	768	11,829	0.94	45,341	6.93	8.86
1,034	지엠비코리아	4,025	30	+0.75%	500	768	19,072	54.84	10,502	4.74	4.44
1,035	TIGER 미국나스닥100레버리지(합성)	18,715	740	-3.80%	0	767	4,100	0.05	87,832	N/A	N/A
1,036	PLUS 단기채권액티브	114,150	50	+0.04%	0	760	666	0.00	184	N/A	N/A
1,037	RISE 국고채10년액티브	103,995	150	-0.14%	0	756	727	0.01	4,606	N/A	N/A
1,038	대호에이엘	1,119	0	0.00%	500	756	67,545	0.46	249,023	36.10	4.16
1,039	광명전기	1,739	60	-3.34%	500	754	43,338	2.91	339,872	-59.97	8.69
1,040	신한 WTI원유 선물 ETN(H)	7,535	90	-1.18%	0	754	10,000	0.00	273	N/A	N/A
1,041	화승알앤에이	3,965	150	-3.65%	500	753	18,994	1.19	155,553	2.41	23.60
1,042	상신브레이크	3,500	10	-0.28%	500	752	21,471	2.08	20,867	3.55	7.11
1,043	일성건설	1,390	29	-2.04%	500	751	54,025	64.95	140,740	16.75	3.33
1,044	명문제약	2,210	60	-2.64%	500	750	33,953	1.72	180,025	-9.74	-5.23
1,045	GS우	41,950	2,000	-4.55%	5,000	749	1,785	12.43	59,231	3.06	N/A
1,046	TIGER 200선물인버스2X	2,185	55	+2.58%	0	747	34,200	4.45	3,511,544	N/A	N/A
1,047	대구백화점	6,900	1,010	+17.15%	5,000	747	10,822	3.89	1,425,492	-2.34	-13.84
1,048	KODEX 헬스케어	17,330	110	-0.63%	0	745	4,300	0.00	111,067	N/A	N/A
1,049	KOSEF 미국S&P500	14,880	190	-1.26%	0	744	5,000	0.00	7,172	N/A	N/A
1,050	SOL 금융지주플러스고배당	11,365	30	-0.26%	0	739	6,500	0.03	706,558	N/A	N/A
1,051	SG세계물산	364	1	+0.28%	500	737	202,425	0.43	460,785	19.16	-0.42
1,052	새론오토모티브	3,795	55	-1.43%	500	729	19,200	66.47	635	9.35	1.45
1,053	신한 레버리지 코스닥 150 선물 ETN	29,120	720	-2.41%	0	728	2,500	0.00	3	N/A	N/A
1,054	KODEX 인도타타그룹	10,920	100	-0.91%	0	721	6,600	0.92	177,656	N/A	N/A
1,055	SK우	126,400	0	0.00%	200	716	566	3.33	1,901	-22.21	N/A
1,056	PLUS 신흥국MSCI(합성 H)	9,865	25	-0.25%	0	714	7,240	0.01	26,835	N/A	N/A
1,057	RISE 국고채3년선물인버스	108,735	150	+0.14%	0	709	652	0.00	7	N/A	N/A
1,058	콤텍시스템	585	4	-0.68%	500	708	121,051	0.85	82,295	4.24	2.55
1,059	TP	1,383	8	+0.58%	500	708	51,175	2.39	147,818	6.92	2.96
1,060	KODEX 아시아달러채권ESG플러스액티브	56,445	50	-0.09%	0	707	1,252	0.00	7	N/A	N/A
1,061	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,062	신한 블룸버그 2X 천연가스 선물 ETN	4,705	135	+2.95%	0	706	15,000	0.00	428,601	N/A	N/A
1,063	호전실업	7,160	0	0.00%	500	698	9,750	0.75	14,933	5.58	12.11
1,064	두산2우B	78,000	1,800	-2.26%	5,000	697	893	0.26	2,207	-6.58	N/A
1,065	TIGER 차이나CSI300레버리지(합성)	12,245	5	-0.04%	0	693	5,660	0.00	13,088	N/A	N/A
1,066	삼화왕관	32,050	250	+0.79%	5,000	690	2,154	3.85	3,206	-13.15	-5.90
1,067	히어로즈 26-09 회사채(AA-이상)액티브	52,485	10	-0.02%	0	688	1,310	0.00	7,051	N/A	N/A
1,068	동원금속	1,470	1	-0.07%	500	687	46,755	1.82	37,783	3.90	18.63
1,069	영보화학	3,425	15	+0.44%	500	685	20,000	51.88	18,135	4.55	3.70
1,070	케이비아이동국실업	615	3	-0.49%	500	684	111,293	0.61	55,267	2.99	4.12
1,071	KB Wise 분할매매 ETN	11,380	55	-0.48%	0	683	6,000	0.00	6	N/A	N/A
1,072	RISE 중기우량회사채	105,705	35	-0.03%	0	681	644	0.00	589	N/A	N/A
1,073	TIGER 미국나스닥바이오	23,930	85	+0.36%	0	680	2,840	0.00	18,956	N/A	N/A
1,074	PLUS 미국S&P500(H)	22,625	170	-0.75%	0	679	3,000	0.01	4,223	N/A	N/A
1,075	한솔로지스틱스	2,410	0	0.00%	500	676	28,057	4.93	51,856	5.00	16.82
1,076	TIGER 인도니프티50레버리지(합성)	43,740	125	-0.28%	0	674	1,540	0.05	5,584	N/A	N/A
1,077	인터지스	2,260	30	-1.31%	500	672	29,748	1.73	83,601	6.21	5.26
1,078	신한 인버스 2X 코스닥 150 선물 ETN	6,720	110	+1.66%	0	672	10,000	0.00	47,419	N/A	N/A
1,079	KODEX 차이나H레버리지(H)	1,597	7	+0.44%	0	668	41,800	0.19	258,399	N/A	N/A
1,080	TIGER 미디어컨텐츠	4,440	35	-0.78%	0	666	15,000	0.21	17,473	N/A	N/A
1,081	KODEX WTI원유선물(H)	15,070	180	-1.18%	0	663	4,400	0.00	131,720	N/A	N/A
1,082	남광토건	6,740	310	-4.40%	5,000	663	9,833	0.28	20,445	5.13	5.44
1,083	하이스틸	3,280	75	-2.24%	500	662	20,191	0.42	129,880	-37.70	0.88
1,084	성안머티리얼스	903	4	+0.44%	500	662	73,294	1.07	198,714	-1.15	-158.55
1,085	유니온	4,235	90	-2.08%	500	661	15,612	1.26	56,589	-4.30	5.83
1,086	TIGER 경기방어	10,105	105	-1.03%	0	661	6,540	0.00	5,925	N/A	N/A
1,087	TIGER 일본반도체FACTSET	12,665	180	-1.40%	0	659	5,200	0.00	7,138	N/A	N/A
1,088	엔케이	819	7	+0.86%	500	655	79,983	0.01	97,865	1.19	41.19
1,089	삼정펄프	26,200	150	-0.57%	5,000	655	2,500	2.63	221	1.66	6.39
1,090	부국증권우	21,750	0	0.00%	5,000	652	3,000	12.83	749	5.47	N/A
1,091	KB 레버리지 나스닥 100 ETN	21,490	780	-3.50%	0	645	3,000	0.00	2,972	N/A	N/A
1,092	DSR	4,010	15	-0.37%	500	642	16,000	0.53	13,390	3.72	8.42
1,093	마니커	1,008	1	+0.10%	500	640	63,511	0.23	116,615	-84.00	-3.23
1,094	남양유업우	320,000	2,000	-0.62%	5,000	640	200	40.05	111	-4.52	N/A
1,095	KB 레버리지 S&P 500 선물 ETN(H)	15,950	265	-1.63%	0	638	4,000	0.00	152	N/A	N/A
1,096	TIGER 미국S&P500레버리지(합성 H)	41,915	485	-1.14%	0	637	1,520	0.00	17,716	N/A	N/A
1,097	고려산업	2,545	10	-0.39%	1,000	635	24,939	0.53	29,884	-363.57	3.18
1,098	혜인	4,985	45	-0.89%	500	634	12,713	1.73	75,118	9.53	6.65
1,099	진양폴리	6,330	40	+0.64%	500	633	10,000	2.63	16,447	15.82	11.64
1,100	보락	1,050	35	-3.23%	200	629	59,900	0.57	34,113	50.00	1.77
1,101	RISE 중국본토대형주CSI100	14,965	35	-0.23%	0	629	4,200	0.00	1,999	N/A	N/A
1,102	메리츠 KAP 통안채 3개월 ETN	52,290	0	0.00%	0	627	1,200	0.00	0	N/A	N/A
1,103	티웨이홀딩스	562	3	+0.54%	500	627	111,612	0.60	128,096	-40.14	2.75
1,104	화천기공	28,500	100	+0.35%	5,000	627	2,200	8.50	1,062	9.46	3.06
1,105	서울식품	167	1	-0.60%	100	626	374,756	0.92	834,993	-83.50	-2.08
1,106	마스턴프리미어리츠	2,350	5	+0.21%	1,000	625	26,580	0.95	76,310	-5.68	-9.01
1,107	까뮤이앤씨	1,380	1	-0.07%	500	623	45,152	0.71	15,090	-17.25	N/A
1,108	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,109	WOORI 반도체밸류체인액티브	9,690	430	-4.25%	0	620	6,400	0.00	19,860	N/A	N/A
1,110	보해양조	445	4	-0.89%	500	619	139,120	0.97	197,468	222.50	-4.38
1,111	다스코	3,290	15	-0.45%	500	618	18,797	3.48	100,177	32.25	9.80
1,112	KODEX 미국배당+10%프리미엄다우존스	10,120	15	-0.15%	0	617	6,100	0.21	107,798	N/A	N/A
1,113	아모레G우	9,560	0	0.00%	500	616	6,444	37.49	657	3.33	N/A
1,114	UNICORN 생성형AI강소기업액티브	7,795	410	-5.00%	0	616	7,900	0.00	1,279	N/A	N/A
1,115	TIMEFOLIO Korea플러스배당액티브	13,915	15	-0.11%	0	615	4,420	0.03	386,468	N/A	N/A
1,116	신한 레버리지 S&P500 선물 ETN	30,725	615	-1.96%	0	614	2,000	0.00	112	N/A	N/A
1,117	화천기계	2,780	70	-2.46%	500	612	22,000	5.82	77,027	19.72	0.58
1,118	서원	1,280	9	-0.70%	500	608	47,475	1.69	83,989	1.17	-7.81
1,119	TIGER 미국S&P500배당귀족	11,790	40	-0.34%	0	607	5,150	0.02	34,858	N/A	N/A
1,120	영풍제지	1,304	20	-1.51%	500	606	46,482	1.48	176,198	-5.95	-4.22
1,121	코오롱인더우	21,850	0	0.00%	5,000	605	2,768	11.00	489	16.07	N/A
1,122	천일고속	42,200	150	-0.35%	5,000	603	1,429	0.04	58	-10.80	-21.08
1,123	비상교육	4,630	75	-1.59%	500	602	12,997	2.73	66,461	-13.99	-6.53
1,124	유성기업	2,315	0	0.00%	500	601	25,948	9.80	1,998	-7.12	3.30
1,125	ACE 애플밸류체인액티브	9,760	255	-2.55%	0	600	6,150	0.00	13,727	N/A	N/A
1,126	티에이치엔	3,330	10	-0.30%	500	599	18,000	2.53	52,534	2.08	28.65
1,127	조비	11,530	140	-1.20%	5,000	599	5,192	0.44	7,379	-36.26	-15.89
1,128	KODEX 200IT TR	12,210	200	-1.61%	0	598	4,900	0.00	470	N/A	N/A
1,129	키움 미국달러선물 ETN	11,945	0	0.00%	0	597	5,000	0.00	0	N/A	N/A
1,130	대림B&Co	3,560	25	-0.70%	1,000	594	16,672	1.02	4,605	-178.00	-2.98
1,131	메리츠 레버리지 미국채30년 ETN(H)	5,920	35	-0.59%	0	592	10,000	0.00	6,325	N/A	N/A
1,132	DSR제강	4,110	20	-0.48%	500	592	14,400	8.40	4,349	-1.70	6.84
1,133	TIGER 글로벌AI&로보틱스 INDXX	11,955	85	-0.71%	0	592	4,950	0.78	40,158	N/A	N/A
1,134	한솔홈데코	734	4	-0.54%	1,000	591	80,565	1.83	51,568	-6.92	-9.72
1,135	플레이그램	389	2	+0.52%	100	591	151,888	1.28	1,205,588	-1.18	-57.40
1,136	SH에너지화학	531	6	-1.12%	500	590	111,134	32.30	293,574	-9.65	-2.81
1,137	미래에셋증권우	4,185	5	+0.12%	5,000	589	14,076	2.29	39,534	12.46	N/A
1,138	신한 레버리지 금 선물 ETN	29,445	150	+0.51%	0	589	2,000	0.00	1,146	N/A	N/A
1,139	금비	58,700	400	-0.68%	5,000	587	1,000	0.74	4,317	-16.78	-8.14
1,140	미래에셋 레버리지 코스피200 선물 ETN	29,300	820	-2.72%	0	586	2,000	0.00	997	N/A	N/A
1,141	미래에셋 레버리지 코스닥150 선물 ETN	29,260	365	-1.23%	0	585	2,000	0.00	63	N/A	N/A
1,142	KODEX 미국10년국채선물	11,430	75	-0.65%	0	583	5,100	0.02	28,137	N/A	N/A
1,143	이건산업	5,320	30	+0.57%	5,000	583	10,953	3.83	5,248	-11.18	-2.85
1,144	써니전자	1,585	5	-0.31%	500	582	36,703	1.56	95,267	16.01	5.01
1,145	ACE AI반도체포커스	14,540	955	-6.16%	0	582	4,000	0.09	82,729	N/A	N/A
1,146	TIGER 미국배당+3%프리미엄다우존스	11,075	30	-0.27%	0	581	5,250	1.47	30,836	N/A	N/A
1,147	대우부품	1,169	0	0.00%	500	576	49,300	0.10	21,871	-41.75	0.86
1,148	오리엔트바이오	484	7	-1.43%	500	574	118,583	0.35	61,874	15.12	16.45
1,149	메타케어	401	2	-0.50%	500	573	142,777	0.64	75,491	-12.15	-14.18
1,150	RISE 게임테마	8,800	30	+0.34%	0	572	6,500	0.08	4,355	N/A	N/A
1,151	삼일씨엔에스	4,465	65	+1.48%	1,000	568	12,732	0.30	58,326	194.13	0.76
1,152	ACE 미국빅테크TOP7 Plus레버리지(합성)	18,145	895	-4.70%	0	562	3,100	0.09	53,237	N/A	N/A
1,153	KODEX 미국달러선물	12,895	45	-0.35%	0	562	4,360	0.00	20,505	N/A	N/A
1,154	남성	1,552	70	+4.72%	500	562	36,212	0.31	8,415,645	-11.01	-8.91
1,155	한화솔루션우	21,600	150	-0.69%	5,000	556	2,575	1.38	3,002	-3.26	N/A
1,156	시디즈	27,600	100	+0.36%	500	552	2,000	1.05	1,201	20.86	3.81
1,157	평화산업	1,005	3	+0.30%	500	552	54,902	1.41	31,330	10.15	8.57
1,158	RISE KP달러채권액티브	53,000	30	-0.06%	0	551	1,040	0.00	167	N/A	N/A
1,159	한일철강	2,060	5	-0.24%	500	550	26,697	0.17	1,676	-11.64	0.00
1,160	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,161	SOL 한국형글로벌반도체액티브	17,530	625	-3.44%	0	547	3,120	0.02	17,905	N/A	N/A
1,162	아센디오	527	9	-1.68%	500	546	103,569	0.08	1,077,008	-3.01	-88.87
1,163	씨아이테크	1,080	1	-0.09%	500	541	50,066	1.10	75,337	-12.71	-15.11
1,164	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,165	부산산업	51,100	400	-0.78%	5,000	540	1,056	1.37	2,124	29.27	3.74
1,166	ACE 미국30년국채액티브	10,370	45	-0.43%	0	539	5,200	0.06	105,947	N/A	N/A
1,167	KODEX 국채선물10년	68,425	115	-0.17%	0	538	786	0.04	752	N/A	N/A
1,168	KOSEF 글로벌AI반도체	13,965	610	-4.19%	0	538	3,850	0.14	80,997	N/A	N/A
1,169	한국종합기술	4,900	65	-1.31%	500	537	10,950	0.94	18,900	4.50	8.74
1,170	삼화전자	3,170	40	-1.25%	1,000	536	16,903	2.91	28,635	-7.11	-32.47
1,171	RISE 고배당	14,225	60	-0.42%	0	533	3,750	0.04	75,523	N/A	N/A
1,172	일진디스플	1,032	3	-0.29%	500	532	51,514	0.49	20,628	-27.89	-54.83
1,173	ACE 단기채권알파액티브	107,665	10	+0.01%	0	531	493	0.01	3,894	N/A	N/A
1,174	대원화성	1,283	9	-0.70%	500	529	41,249	0.29	21,407	-3.60	-16.92
1,175	성보화학	2,635	85	-3.12%	500	528	20,020	0.66	144,676	164.69	0.95
1,176	에쓰씨엔지니어링	1,604	59	-3.55%	500	527	32,871	0.91	180,940	-25.46	-5.94
1,177	삼성 미국 대형 성장주 ETN	26,345	0	0.00%	0	527	2,000	0.00	0	N/A	N/A
1,178	한세엠케이	1,747	17	+0.98%	500	526	30,107	0.47	787	-2.66	-10.17
1,179	SJM	3,365	0	0.00%	500	525	15,605	3.62	23,831	3.15	9.59
1,180	상상인증권	484	4	-0.82%	1,000	524	108,337	0.20	87,863	-12.74	0.21
1,181	미래에셋 0.5X 코스피200 선물 ETN	10,485	80	-0.76%	0	524	5,000	0.00	79	N/A	N/A
1,182	SJM홀딩스	3,510	40	-1.13%	500	524	14,934	0.63	5,520	5.39	6.28
1,183	롯데칠성우	67,100	300	+0.45%	500	520	775	7.63	275	4.79	N/A
1,184	씨티알모빌리티	6,030	10	-0.17%	500	519	8,610	0.34	6,494	-2.97	-17.90
1,185	갤럭시아에스엠	1,882	20	-1.05%	500	518	27,550	0.56	270,670	16.80	4.95
1,186	RISE 국채선물10년인버스	54,085	280	+0.52%	0	518	958	0.00	7	N/A	N/A
1,187	HANARO 32-10 국고채액티브	56,160	70	-0.12%	0	516	918	0.05	3,816	N/A	N/A
1,188	문배철강	2,505	15	-0.60%	500	514	20,504	0.49	7,352	3.73	10.55
1,189	미래에셋 홍콩H 선물 ETN(H)	10,255	55	-0.53%	0	513	5,000	0.00	1,635	N/A	N/A
1,190	ACE 삼성그룹섹터가중	15,520	50	-0.32%	0	512	3,300	0.01	3,527	N/A	N/A
1,191	PLUS 일본반도체소부장	13,465	45	-0.33%	0	512	3,800	0.14	12,129	N/A	N/A
1,192	한창제지	855	10	-1.16%	500	510	59,667	0.16	40,501	-20.36	-17.37
1,193	신한 인버스 2X WTI원유 선물 ETN(H)	80	1	+1.27%	0	506	633,000	0.00	2,815,759	N/A	N/A
1,194	ACE G2전기차&자율주행액티브	7,830	260	-3.21%	0	505	6,450	0.00	16,580	N/A	N/A
1,195	부국철강	2,520	25	-0.98%	500	504	20,000	1.15	57,940	21.91	2.81
1,196	미래에셋 0.5X 코스닥150 선물 ETN	10,065	0	0.00%	0	503	5,000	0.00	0	N/A	N/A
1,197	마이다스 코스피액티브	20,905	195	-0.92%	0	502	2,400	0.00	133	N/A	N/A
1,198	KODEX 미국러셀2000(H)	13,345	55	-0.41%	0	500	3,750	0.14	32,684	N/A	N/A
1,199	대유에이텍	1,070	19	-1.74%	500	500	46,744	2.35	22,056	-0.74	-141.44
1,200	케이탑리츠	1,040	9	+0.87%	1,000	500	48,061	12.35	95,052	4.23	11.85
1,201	RISE 미국달러SOFR금리액티브(합성)	10,730	80	-0.74%	0	499	4,650	0.00	638	N/A	N/A
1,202	현대건설우	47,150	250	-0.53%	5,000	497	1,055	3.04	2,243	9.71	N/A
1,203	영흥	490	8	-1.61%	500	496	101,310	0.79	129,259	-122.50	-3.50
1,204	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,205	KODEX 미국AI전력핵심인프라	9,335	140	-1.48%	0	495	5,300	0.63	415,563	N/A	N/A
1,206	삼성 레버리지 은 선물 ETN(H)	16,420	90	+0.55%	0	493	3,000	0.00	6,744	N/A	N/A
1,207	우성	15,900	110	-0.69%	5,000	491	3,090	0.66	2,464	6.72	6.22
1,208	신풍	1,405	25	+1.81%	500	491	34,959	1.19	353,962	-18.25	-8.53
1,209	모나미	2,595	25	-0.95%	1,000	490	18,897	0.88	11,047	-5.05	-5.84
1,210	우진플라임	2,440	75	+3.17%	500	488	20,000	1.39	2,613	-71.76	5.79
1,211	SK케미칼우	23,050	300	-1.28%	5,000	488	2,115	15.85	6,908	11.34	N/A
1,212	RISE 대형고배당10TR	19,895	385	-1.90%	0	487	2,450	0.00	87,023	N/A	N/A
1,213	핸즈코퍼레이션	2,220	320	-12.60%	500	486	21,876	0.20	1,085,732	-0.61	-13.54
1,214	RISE 미국단기투자등급회사채액티브	11,100	55	-0.49%	0	483	4,350	0.01	8,178	N/A	N/A
1,215	KODEX 유럽탄소배출권선물ICE(H)	10,630	30	-0.28%	0	483	4,540	0.02	8,216	N/A	N/A
1,216	TIGER 코스닥150 레버리지	9,835	150	-1.50%	0	482	4,900	5.26	112,470	N/A	N/A
1,217	DAISHIN343 AI반도체&인프라액티브	8,280	435	-4.99%	0	480	5,800	0.00	351	N/A	N/A
1,218	ACE 마이크로소프트밸류체인액티브	9,690	365	-3.63%	0	480	4,950	0.00	17,582	N/A	N/A
1,219	TIGER 골드선물(H)	16,525	65	+0.39%	0	479	2,900	0.00	14,130	N/A	N/A
1,220	KODEX 차이나H	15,455	110	-0.71%	0	479	3,100	25.83	11,278	N/A	N/A
1,221	유니드비티플러스	4,505	30	-0.66%	1,000	478	10,611	1.11	31,228	7.70	0.45
1,222	한투 레버리지일본니케이225선물 ETN(H)	19,120	10	-0.05%	0	478	2,500	0.00	458	N/A	N/A
1,223	삼성 레버리지 금 선물 ETN(H)	47,245	290	+0.62%	0	472	1,000	0.00	1,166	N/A	N/A
1,224	HANARO Fn조선해운	12,995	115	-0.88%	0	468	3,600	0.06	65,734	N/A	N/A
1,225	ACE 미국나스닥100채권혼합액티브	11,995	120	-0.99%	0	468	3,900	0.03	23,899	N/A	N/A
1,226	KODEX 미국메타버스나스닥액티브	10,985	215	-1.92%	0	467	4,250	0.77	5,617	N/A	N/A
1,227	DL이앤씨2우(전환)	22,050	50	+0.23%	5,000	466	2,112	6.26	612	7.02	N/A
1,228	KODEX 삼성전자채권혼합	11,335	95	-0.83%	0	465	4,100	0.03	45,050	N/A	N/A
1,229	진양화학	2,940	20	+0.68%	500	465	15,800	0.27	6,476	-13.18	-6.45
1,230	인디에프	618	26	-4.04%	500	464	75,113	0.24	328,148	22.89	-4.27
1,231	KODEX K-신재생에너지액티브	17,450	20	-0.11%	0	462	2,650	2.89	5,729	N/A	N/A
1,232	TIGER 200 헬스케어	21,105	85	-0.40%	0	460	2,180	0.07	152,738	N/A	N/A
1,233	신풍제약우	20,900	800	-3.69%	500	460	2,200	0.10	7,193	-26.26	N/A
1,234	WOORI 대한민국국고채액티브	55,865	45	+0.08%	0	459	822	0.00	176	N/A	N/A
1,235	SOL 미국S&P500ESG	14,790	185	-1.24%	0	458	3,100	0.02	15,133	N/A	N/A
1,236	SUN&L	3,625	90	+2.55%	1,000	457	12,608	0.80	50,961	-0.31	-82.02
1,237	한투 인버스2X일본니케이225선물 ETN(H)	18,240	230	-1.25%	0	456	2,500	0.00	34,795	N/A	N/A
1,238	KODEX 미국S&P500에너지(합성)	13,885	105	-0.75%	0	455	3,274	0.02	1,506	N/A	N/A
1,239	대림통상	2,980	80	+2.76%	1,000	454	15,225	0.76	10,924	-6.51	-10.58
1,240	ACE 8월만기자동연장회사채AA-이상액티브	10,235	5	+0.05%	0	453	4,430	0.00	641	N/A	N/A
1,241	삼성 미국 대형 성장주 ETN(H)	22,560	0	0.00%	0	451	2,000	0.00	0	N/A	N/A
1,242	신한 레버리지 다우존스지수 선물 ETN(H)	45,115	165	-0.36%	0	451	1,000	0.00	153	N/A	N/A
1,243	TIGER 차이나HSCEI	9,020	70	-0.77%	0	451	5,000	0.73	7,175	N/A	N/A
1,244	MH에탄올	6,080	50	+0.83%	500	449	7,379	0.25	14,899	7.92	6.85
1,245	SOL 미국TOP5채권혼합40 Solactive	12,455	25	-0.20%	0	448	3,600	0.02	18,150	N/A	N/A
1,246	KODEX TRF7030	17,015	140	-0.82%	0	442	2,600	0.00	21,377	N/A	N/A
1,247	SK디스커버리우	32,500	600	-1.81%	5,000	441	1,358	4.96	2,750	8.43	N/A
1,248	HANARO e커머스	9,245	45	-0.48%	0	439	4,750	0.00	3,043	N/A	N/A
1,249	한익스프레스	3,635	60	-1.62%	500	436	12,000	1.76	106,189	-2.19	-17.84
1,250	삼성 미국 대형 가치주 ETN	21,775	0	0.00%	0	436	2,000	0.00	0	N/A	N/A
1,251	KODEX TRF5050	15,000	85	-0.56%	0	435	2,900	0.00	9,457	N/A	N/A
1,252	HANARO 원자력iSelect	17,050	510	-2.90%	0	435	2,550	0.18	70,403	N/A	N/A
1,253	체시스	1,354	8	-0.59%	500	433	32,000	1.53	92,861	6.13	10.27
1,254	솔루스첨단소재1우	2,545	0	0.00%	100	430	16,909	10.52	28,835	1.08	N/A
1,255	키움 코스피 200 TR ETN	10,690	135	-1.25%	0	428	4,000	0.00	4	N/A	N/A
1,256	하나 Solactive US Tech Top 10 ETN(H)	21,355	0	0.00%	0	427	2,000	0.00	0	N/A	N/A
1,257	영화금속	826	3	-0.36%	500	427	51,665	0.62	17,616	5.82	11.57
1,258	계양전기	1,566	35	-2.19%	500	426	27,223	1.61	39,516	-7.95	-1.02
1,259	KODEX 미국달러선물인버스	8,505	30	+0.35%	0	422	4,960	0.00	69,209	N/A	N/A
1,260	ACE 포스코그룹포커스	5,945	170	+2.94%	0	416	7,000	0.06	104,774	N/A	N/A
1,261	DL우	24,650	500	-1.99%	5,000	416	1,686	7.62	2,739	8,216.67	N/A
1,262	N2 S&P500 버퍼10% 9월 ETN	13,835	0	0.00%	0	415	3,000	0.00	0	N/A	N/A
1,263	KODEX 인도Nifty50레버리지(합성)	17,660	150	-0.84%	0	415	2,350	0.08	9,184	N/A	N/A
1,264	PLUS 고배당주채권혼합	12,575	15	-0.12%	0	415	3,300	0.00	75,283	N/A	N/A
1,265	메리츠 미국채30년 ETN(H)	8,275	10	-0.12%	0	414	5,000	0.00	62	N/A	N/A
1,266	RISE 2차전지TOP10	11,240	360	+3.31%	0	413	3,675	1.83	209,432	N/A	N/A
1,267	메타랩스	1,657	57	+3.56%	2,500	413	24,905	0.00	103,172	-4.60	-9.70
1,268	평화홀딩스	2,810	60	-2.09%	500	411	14,625	15.03	8,598	-23.42	8.00
1,269	KOSEF 통안채1년	105,050	25	+0.02%	0	410	390	0.00	165	N/A	N/A
1,270	RISE 금융채액티브	102,130	5	0.00%	0	405	397	0.00	79	N/A	N/A
1,271	유엔젤	3,065	0	0.00%	500	404	13,195	0.78	9,236	19.16	2.65
1,272	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,600	20	-0.23%	0	404	4,700	0.02	10,173	N/A	N/A
1,273	WOORI 단기국공채액티브	52,450	5	+0.01%	0	402	766	0.00	336	N/A	N/A
1,274	유안타증권우	3,100	5	-0.16%	5,000	400	12,912	0.26	5,965	10.00	N/A
1,275	ACE 200TR	23,545	290	-1.22%	0	400	1,700	0.01	1,530	N/A	N/A
1,276	KODEX 미디어&엔터테인먼트	10,805	70	+0.65%	0	400	3,700	0.00	6,077	N/A	N/A
1,277	RISE 미국S&P500(H)	13,740	120	-0.87%	0	398	2,900	0.03	17,972	N/A	N/A
1,278	한투 코스피 양매도 3% OTM ETN	7,965	0	0.00%	0	398	5,000	0.00	0	N/A	N/A
1,279	미래산업	1,272	28	-2.15%	500	396	31,167	1.22	461,547	-1.67	-39.27
1,280	RISE 글로벌리얼티인컴	10,410	90	-0.86%	0	396	3,800	0.03	23,517	N/A	N/A
1,281	ACE 중장기국공채액티브	104,805	75	+0.07%	0	395	377	0.00	167	N/A	N/A
1,282	ACE 구글밸류체인액티브	8,670	540	-5.86%	0	394	4,550	0.00	704,525	N/A	N/A
1,283	TIGER 유로스탁스50(합성 H)	17,495	30	+0.17%	0	394	2,250	0.04	20,678	N/A	N/A
1,284	미래아이앤지	1,358	151	-10.01%	500	392	28,879	0.89	1,148,771	-3.71	-14.58
1,285	TIGER 레버리지	17,775	475	-2.60%	0	391	2,200	3.66	41,778	N/A	N/A
1,286	에셋플러스 글로벌플랫폼액티브	8,870	165	-1.83%	0	390	4,400	0.03	1,944	N/A	N/A
1,287	KODEX 한국대만IT프리미어	24,355	325	-1.32%	0	390	1,600	0.04	6,933	N/A	N/A
1,288	TIGER S&P글로벌헬스케어(합성)	24,345	5	+0.02%	0	390	1,600	0.03	1,091	N/A	N/A
1,289	KODEX 미국달러선물레버리지	13,815	90	-0.65%	0	387	2,800	0.00	23,143	N/A	N/A
1,290	RISE AI&로봇	7,800	30	-0.38%	0	386	4,950	0.03	44,726	N/A	N/A
1,291	SOL 미국AI반도체칩메이커	9,600	420	-4.19%	0	384	4,000	0.21	134,603	N/A	N/A
1,292	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,293	HANARO 200선물레버리지	20,085	515	-2.50%	0	382	1,900	0.00	40,539	N/A	N/A
1,294	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,710	25	-0.20%	0	381	3,000	0.00	704	N/A	N/A
1,295	PLUS 미국채30년액티브	53,130	365	-0.68%	0	379	714	0.04	10,189	N/A	N/A
1,296	유화증권우	2,170	5	-0.23%	1,000	379	17,476	0.00	227	21.27	N/A
1,297	신한 구리 선물 ETN(H)	18,905	310	-1.61%	0	378	2,000	0.00	319	N/A	N/A
1,298	삼성 KRX 금현물 ETN	18,745	20	+0.11%	0	375	2,000	0.00	269	N/A	N/A
1,299	TIGER 글로벌클라우드컴퓨팅INDXX	9,545	15	-0.16%	0	374	3,920	0.96	5,365	N/A	N/A
1,300	한국전자홀딩스	797	6	-0.75%	500	373	46,803	1.70	18,721	-26.57	-2.10
1,301	삼성 미국 대형 가치주 ETN(H)	18,635	30	-0.16%	0	373	2,000	0.00	1	N/A	N/A
1,302	메리츠 3X 레버리지 미국채30년 ETN	62,115	590	-0.94%	0	373	600	0.00	7,276	N/A	N/A
1,303	세우글로벌	1,298	27	+2.12%	500	373	28,705	0.61	133,701	12.48	5.42
1,304	신한 금 선물 ETN(H)	18,515	80	+0.43%	0	370	2,000	0.00	4,375	N/A	N/A
1,305	KB 천연가스 선물 ETN(H)	3,690	65	+1.79%	0	369	10,000	0.00	65,746	N/A	N/A
1,306	원림	15,970	10	-0.06%	5,000	367	2,298	1.38	829	4.92	6.29
1,307	형지엘리트	1,173	2	-0.17%	500	365	31,155	0.52	53,944	15.04	2.90
1,308	한투 레버리지 금 선물 ETN	36,530	0	0.00%	0	365	1,000	0.00	0	N/A	N/A
1,309	KR모터스	606	3	-0.49%	500	364	60,133	42.25	112,605	-1.65	-59.28
1,310	HANARO Fn K-뉴딜디지털플러스	7,740	85	+1.11%	0	364	4,700	0.00	844	N/A	N/A
1,311	TIGER 인버스	4,740	60	+1.28%	0	360	7,600	1.66	409,766	N/A	N/A
1,312	KODEX 증권	7,780	10	-0.13%	0	358	4,600	0.39	32,817	N/A	N/A
1,313	이화산업	12,760	40	+0.31%	5,000	357	2,800	0.24	851	-41.43	-1.53
1,314	에넥스	594	23	-3.73%	500	356	59,992	0.69	70,038	-3.41	-47.30
1,315	ACE 일본반도체	11,850	35	-0.29%	0	356	3,000	0.20	279	N/A	N/A
1,316	DL이앤씨우	16,710	0	0.00%	5,000	353	2,114	8.32	2,142	5.32	N/A
1,317	KODEX Top10동일가중	7,950	20	-0.25%	0	350	4,400	0.00	2,335	N/A	N/A
1,318	세기상사	6,280	350	-5.28%	500	349	5,559	1.24	56,363	-18.31	-5.81
1,319	RISE 5G테크	11,245	285	-2.47%	0	349	3,100	0.00	13,446	N/A	N/A
1,320	미래에셋 미국 방위산업 TOP3 ETN	11,540	45	+0.39%	0	346	3,000	0.00	124	N/A	N/A
1,321	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	34,590	1,210	-3.38%	0	346	1,000	0.00	1,520	N/A	N/A
1,322	RISE 미국반도체NYSE	14,335	560	-3.76%	0	344	2,400	0.17	5,318	N/A	N/A
1,323	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,295	1,305	-3.67%	0	343	1,000	0.00	28	N/A	N/A
1,324	TIGER 인터넷TOP10	3,440	50	-1.43%	0	342	9,950	0.01	160,370	N/A	N/A
1,325	코아스	1,037	27	+2.67%	500	341	32,907	2.88	257,695	-5.35	-49.95
1,326	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,625	340	-2.43%	0	341	2,500	0.00	8,896	N/A	N/A
1,327	참엔지니어링	399	7	-1.72%	500	339	84,867	0.57	201,671	-1.66	-34.86
1,328	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,470	255	+1.93%	0	337	2,500	0.00	50,790	N/A	N/A
1,329	KOSEF 미국달러선물	14,675	50	-0.34%	0	336	2,290	0.00	1,845	N/A	N/A
1,330	에이엔피	744	3	+0.40%	500	336	45,117	0.00	44,393	-5.47	-31.64
1,331	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,332	PLUS 미국장기우량회사채	93,470	660	-0.70%	0	334	357	0.00	794	N/A	N/A
1,333	한성기업	5,360	30	-0.56%	5,000	333	6,210	4.88	18,534	13.96	2.36
1,334	RISE 국고채3년	109,845	75	-0.07%	0	333	303	0.00	125	N/A	N/A
1,335	경인전자	21,100	50	-0.24%	5,000	331	1,571	10.14	2,610	5.94	8.60
1,336	RISE 컨택트대표	5,855	5	+0.09%	0	331	5,660	0.00	1,144	N/A	N/A
1,337	메리츠 인버스 천연가스 선물 ETN(H)	33,125	615	-1.82%	0	331	1,000	0.00	5	N/A	N/A
1,338	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,055	1,275	-3.71%	0	331	1,000	0.00	2	N/A	N/A
1,339	미래에셋 인버스 천연가스 선물 ETN(H)	33,020	580	-1.73%	0	330	1,000	0.00	12	N/A	N/A
1,340	삼성 레버리지 나스닥 100 ETN	32,880	1,140	-3.35%	0	329	1,000	0.00	11,453	N/A	N/A
1,341	KODEX 200ESG	13,630	120	-0.87%	0	327	2,400	0.00	161	N/A	N/A
1,342	DAISHIN343 K200	36,335	460	-1.25%	0	327	900	0.00	2	N/A	N/A
1,343	WISCOM	2,105	5	-0.24%	500	323	15,326	0.98	7,599	-13.76	-0.43
1,344	범양건영	1,296	31	-2.34%	1,000	322	24,832	0.77	14,056	-1.21	-13.70
1,345	RISE 미국30년국채커버드콜(합성)	9,750	50	-0.51%	0	322	3,300	0.08	20,619	N/A	N/A
1,346	미래에셋 미국 AI TOP3 ETN	10,690	445	-4.00%	0	321	3,000	0.00	1,492	N/A	N/A
1,347	SOL 미국30년국채액티브(H)	9,835	25	-0.25%	0	320	3,250	0.05	64,086	N/A	N/A
1,348	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,720	320	+2.58%	0	318	2,500	0.00	7,309	N/A	N/A
1,349	RISE 차이나HSCEI(H)	7,385	5	-0.07%	0	318	4,300	0.02	3,352	N/A	N/A
1,350	대한방직	5,960	20	-0.33%	1,000	316	5,300	0.28	3,596	-18.86	-2.76
1,351	동일제강	1,555	0	0.00%	500	316	20,300	0.30	3,301	-12.64	-2.03
1,352	RISE 중국본토CSI300	8,520	25	+0.29%	0	315	3,700	0.00	1,241	N/A	N/A
1,353	PLUS 미국단기회사채(AAA~A)	118,490	185	-0.16%	0	315	266	0.00	553	N/A	N/A
1,354	신한 은 선물 ETN(H)	15,755	30	+0.19%	0	315	2,000	0.00	516	N/A	N/A
1,355	메리츠 KAP 통안채 6개월 ETN	52,270	0	0.00%	0	314	600	0.00	0	N/A	N/A
1,356	ACE 인도네시아MSCI(합성)	10,435	40	+0.38%	0	313	3,000	0.11	13,629	N/A	N/A
1,357	N2 레버리지 금 선물 ETN(H)	31,120	85	+0.27%	0	311	1,000	0.00	2,000	N/A	N/A
1,358	전방	18,520	170	-0.91%	5,000	311	1,680	0.21	510	25.44	-9.59
1,359	삼성 레버리지 S&P500 선물 ETN	31,080	555	-1.75%	0	311	1,000	0.00	79	N/A	N/A
1,360	메리츠 레버리지 금 선물 ETN(H)	30,905	0	0.00%	0	309	1,000	0.00	0	N/A	N/A
1,361	국동	458	10	-2.14%	500	308	67,328	0.48	93,335	-2.21	-7.74
1,362	TIMEFOLIO 코스피액티브	9,615	50	-0.52%	0	308	3,200	0.08	171,202	N/A	N/A
1,363	KODEX 코스피100	27,965	330	-1.17%	0	308	1,100	0.01	4,193	N/A	N/A
1,364	KODEX 건설	3,325	10	-0.30%	0	306	9,200	0.57	93,694	N/A	N/A
1,365	미래에셋 원유선물혼합 ETN(H)	30,530	385	-1.25%	0	305	1,000	0.00	4	N/A	N/A
1,366	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,367	한화투자증권우	6,340	60	-0.94%	5,000	304	4,800	0.52	3,833	24.02	N/A
1,368	미래에셋 인버스 2X 옥수수 선물 ETN	30,110	50	-0.17%	0	301	1,000	0.00	10	N/A	N/A
1,369	메리츠 KAP 레버리지 일본 엔화 ETN	20,030	180	-0.89%	0	300	1,500	0.00	945	N/A	N/A
1,370	한투 일본니케이225선물 ETN(H)	9,960	0	0.00%	0	299	3,000	0.00	5	N/A	N/A
1,371	TIGER 글로벌멀티에셋TIF액티브	10,665	85	-0.79%	0	299	2,800	0.00	726	N/A	N/A
1,372	TIGER 차이나바이오테크SOLACTIVE	4,860	60	+1.25%	0	297	6,120	0.24	10,012	N/A	N/A
1,373	세방우	8,050	60	+0.75%	500	297	3,689	14.64	1,459	1.85	N/A
1,374	KoAct 글로벌기후테크인프라액티브	11,845	250	-2.07%	0	296	2,500	0.07	3,500	N/A	N/A
1,375	KODEX 미국S&P500금융	14,800	80	-0.54%	0	296	2,000	0.06	3,681	N/A	N/A
1,376	하나 레버리지 코스닥150 선물 ETN	29,445	270	-0.91%	0	294	1,000	0.00	3	N/A	N/A
1,377	삼성 China A50 선물 ETN(H)	14,710	0	0.00%	0	294	2,000	0.00	0	N/A	N/A
1,378	삼성 레버리지 코스피200 선물 ETN	29,370	735	-2.44%	0	294	1,000	0.00	4,933	N/A	N/A
1,379	KOSEF 미국원유에너지기업	11,075	120	-1.07%	0	293	2,650	0.09	53,641	N/A	N/A
1,380	KODEX 시스템반도체	9,770	425	-4.17%	0	293	3,000	0.16	198,882	N/A	N/A
1,381	한투 레버리지 코스닥150선물 ETN	29,280	390	-1.31%	0	293	1,000	0.00	3,463	N/A	N/A
1,382	N2 미국 IT TOP5 ETN(H)	41,805	1,605	-3.70%	0	293	700	0.00	63	N/A	N/A
1,383	화인베스틸	949	21	-2.16%	500	293	30,826	0.65	34,615	-1.51	N/A
1,384	윌비스	435	23	-5.02%	1,000	292	67,236	1.25	174,811	-2.44	-14.78
1,385	신한 레버리지 코스피 200 선물 ETN	29,220	960	-3.18%	0	292	1,000	0.00	96	N/A	N/A
1,386	삼성 레버리지 코스닥150 선물 ETN	29,155	340	-1.15%	0	292	1,000	0.00	4,642	N/A	N/A
1,387	한투 인버스일본니케이225선물 ETN(H)	9,710	5	+0.05%	0	291	3,000	0.00	404	N/A	N/A
1,388	호텔신라우	38,700	0	0.00%	5,000	291	752	1.56	1,881	-112.17	N/A
1,389	KODEX 코스피TR	13,225	115	-0.86%	0	291	2,200	0.00	2,472	N/A	N/A
1,390	KODEX 고배당	10,385	20	+0.19%	0	291	2,800	0.01	20,596	N/A	N/A
1,391	ACE 글로벌인컴TOP10 SOLACTIVE	10,570	50	-0.47%	0	291	2,750	0.05	18,729	N/A	N/A
1,392	두산퓨얼셀2우B	9,730	220	+2.31%	100	291	2,986	0.36	1,287	-74.85	N/A
1,393	대신 레버리지 코스닥 150 선물 ETN	29,010	690	-2.32%	0	290	1,000	0.00	2	N/A	N/A
1,394	KODEX 3대농산물선물(H)	8,160	20	+0.25%	0	289	3,540	0.00	13,660	N/A	N/A
1,395	태원물산	3,795	85	+2.29%	500	288	7,600	2.31	1,192	1.73	-0.28
1,396	한국ANKOR유전	410	1	+0.24%	0	287	70,020	0.07	2,631,496	N/A	N/A
1,397	신한 브렌트원유 선물 ETN(H)	14,335	175	-1.21%	0	287	2,000	0.00	13	N/A	N/A
1,398	BYC우	13,290	90	+0.68%	500	286	2,154	0.00	1,343	5.24	N/A
1,399	KODEX WTI원유선물인버스(H)	4,240	45	+1.07%	0	286	6,750	0.00	403,395	N/A	N/A
1,400	삼성 코스닥 150 TR ETN	9,520	55	-0.57%	0	286	3,000	0.00	84,711	N/A	N/A
1,401	KODEX 미국부동산리츠(H)	12,685	35	-0.28%	0	285	2,250	0.04	105,879	N/A	N/A
1,402	RISE 미국AI밸류체인TOP3Plus	9,195	260	-2.75%	0	285	3,100	0.00	756,311	N/A	N/A
1,403	신한 S&P500 VIX S/T 선물 ETN D	4,750	265	+5.91%	0	285	6,000	0.00	74,225	N/A	N/A
1,404	TBH글로벌	1,366	25	-1.80%	500	285	20,857	1.82	9,326	12.53	10.93
1,405	동원수산	6,120	70	-1.13%	5,000	285	4,654	4.58	8,673	-3.08	-33.44
1,406	RISE 미국반도체NYSE(H)	14,235	480	-3.26%	0	285	2,000	0.00	9,991	N/A	N/A
1,407	KOSEF 글로벌퓨처모빌리티	10,145	100	-0.98%	0	284	2,800	0.00	10	N/A	N/A
1,408	KoAct 글로벌AI&로봇액티브	12,580	320	-2.48%	0	283	2,250	0.17	4,241	N/A	N/A
1,409	삼성 레버리지 China A50 선물 ETN(H)	28,160	145	-0.51%	0	282	1,000	0.00	5,341	N/A	N/A
1,410	신한 레버리지 미국달러 선물 ETN	14,080	85	-0.60%	0	282	2,000	0.00	134	N/A	N/A
1,411	TIGER 구리실물	10,820	10	-0.09%	0	281	2,600	0.14	33,050	N/A	N/A
1,412	TIGER 차이나전기차레버리지(합성)	3,190	20	-0.62%	0	281	8,800	0.07	60,244	N/A	N/A
1,413	TIGER 코스닥150바이오테크	12,740	50	-0.39%	0	278	2,180	0.04	31,478	N/A	N/A
1,414	TIGER 삼성그룹펀더멘털	12,475	35	-0.28%	0	277	2,220	0.00	24,642	N/A	N/A
1,415	KODEX S&P글로벌인프라(합성)	16,275	170	-1.03%	0	277	1,701	0.00	9,539	N/A	N/A
1,416	KB 일본 로보틱스 TOP 10 ETN	13,825	115	+0.84%	0	276	2,000	0.00	254	N/A	N/A
1,417	성문전자	1,222	3	+0.25%	500	274	22,461	1.43	33,744	11.98	-4.84
1,418	HANARO 글로벌럭셔리S&P(합성)	17,770	290	-1.61%	0	274	1,540	0.00	857	N/A	N/A
1,419	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,650	375	-2.67%	0	273	2,000	0.00	309	N/A	N/A
1,420	파워 200	36,385	435	-1.18%	0	273	750	0.00	93	N/A	N/A
1,421	미래에셋 레버리지 미국 방위산업 TOP3 ETN	27,160	400	+1.49%	0	272	1,000	0.00	1,848	N/A	N/A
1,422	PLUS 미국나스닥테크	31,910	810	-2.48%	0	271	850	0.00	1,966	N/A	N/A
1,423	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,515	260	+1.96%	0	270	2,000	0.00	19,716	N/A	N/A
1,424	롯데지주우	33,450	50	-0.15%	200	269	806	0.13	34	-12.28	N/A
1,425	금호전기	700	6	-0.85%	500	269	38,485	0.51	84,167	-1.67	-73.41
1,426	KODEX iShares미국하이일드액티브	10,725	35	-0.33%	0	269	2,510	0.06	16,452	N/A	N/A
1,427	RISE 내수주플러스	8,510	10	+0.12%	0	269	3,160	0.00	44	N/A	N/A
1,428	KODEX 일본TOPIX100	21,315	115	-0.54%	0	269	1,260	0.03	1,738	N/A	N/A
1,429	KOSEF 미국나스닥100(H)	15,770	230	-1.44%	0	268	1,700	0.07	107,732	N/A	N/A
1,430	이스타코	625	17	-2.65%	500	268	42,852	0.24	119,923	-6.65	-6.66
1,431	우진아이엔에스	3,505	30	+0.86%	500	267	7,622	0.59	2,261	-9.60	2.05
1,432	KODEX 글로벌로봇(합성)	16,985	160	-0.93%	0	266	1,565	0.00	3,182	N/A	N/A
1,433	TIGER TSMC밸류체인FACTSET	15,185	315	-2.03%	0	266	1,750	2.18	12,343	N/A	N/A
1,434	하나 인버스 2X 옥수수 선물 ETN(H)	26,505	5	+0.02%	0	265	1,000	0.00	18	N/A	N/A
1,435	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	26,480	355	-1.32%	0	265	1,000	0.00	78	N/A	N/A
1,436	KODEX K-친환경선박액티브	12,605	150	-1.18%	0	265	2,100	0.13	15,619	N/A	N/A
1,437	TIGER 미국달러선물인버스2X	6,275	45	+0.72%	0	264	4,200	0.00	4,244	N/A	N/A
1,438	동양고속	9,050	10	-0.11%	5,000	262	2,896	0.37	812	-6.75	-4.30
1,439	KODEX 200롱코스닥150숏선물	9,285	50	-0.54%	0	260	2,800	0.07	505	N/A	N/A
1,440	메리츠 국채30년 ETN	8,665	35	-0.40%	0	260	3,000	0.00	127	N/A	N/A
1,441	TIGER 차이나항셍테크레버리지(합성 H)	4,420	5	-0.11%	0	258	5,840	0.00	74,965	N/A	N/A
1,442	메리츠 레버리지 인플레이션 국채 ETN	12,875	0	0.00%	0	258	2,000	0.00	0	N/A	N/A
1,443	메리츠 레버리지 국채30년 ETN	6,420	5	+0.08%	0	257	4,000	0.00	355	N/A	N/A
1,444	메리츠 미국채10년 ETN(H)	8,560	5	-0.06%	0	257	3,000	0.00	1,427	N/A	N/A
1,445	대교우B	1,321	6	+0.46%	500	257	19,427	2.29	16,889	-1.91	N/A
1,446	비비안	861	31	-3.48%	500	257	29,794	0.72	61,476	-7.42	-8.44
1,447	대한항공우	23,050	150	-0.65%	5,000	256	1,111	0.98	1,009	7.09	N/A
1,448	신한 다우존스지수 선물 ETN(H)	25,510	0	0.00%	0	255	1,000	0.00	0	N/A	N/A
1,449	SOL 미국나스닥100	10,855	220	-1.99%	0	255	2,350	0.02	164,353	N/A	N/A
1,450	TIGER 글로벌BBIG액티브	14,640	280	-1.88%	0	250	1,710	0.00	2,269	N/A	N/A
1,451	하이트론	904	12	+1.35%	500	250	27,611	0.20	106,324	-2.35	-136.62
1,452	KOSEF 국고채10년레버리지	113,090	130	-0.11%	0	249	220	0.00	722	N/A	N/A
1,453	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,260	185	+8.92%	0	249	11,000	0.00	19,311	N/A	N/A
1,454	TIGER 200IT레버리지	35,045	1,320	-3.63%	0	245	700	0.00	8,739	N/A	N/A
1,455	RISE 중장기국공채액티브	107,405	80	-0.07%	0	245	228	0.00	11	N/A	N/A
1,456	KC코트렐	384	4	-1.03%	500	244	63,669	1.23	301,559	-0.19	-91.69
1,457	TIGER 200커버드콜ATM	8,400	20	-0.24%	0	244	2,900	0.03	14,013	N/A	N/A
1,458	LX하우시스우	23,450	350	+1.52%	5,000	242	1,032	13.05	394	3.20	N/A
1,459	SOL KIS단기통안채	108,050	10	+0.01%	0	242	224	0.00	4	N/A	N/A
1,460	미래에셋 1.5X 천연가스 선물 ETN	9,660	210	+2.22%	0	242	2,500	0.00	157,606	N/A	N/A
1,461	N2 월간 레버리지 선진국 1등주 ETN	24,060	0	0.00%	0	241	1,000	0.00	0	N/A	N/A
1,462	ACE 일본Nikkei225(H)	26,700	165	-0.61%	0	240	900	0.05	1,521	N/A	N/A
1,463	SOL 코스닥150	12,475	60	-0.48%	0	240	1,920	0.00	20	N/A	N/A
1,464	제이준코스메틱	5,310	90	-1.67%	500	238	4,485	0.00	6,772	-4.39	-16.66
1,465	한투 레버리지 천연가스 선물 ETN B	4,755	155	+3.37%	0	238	5,000	0.00	211,742	N/A	N/A
1,466	메리츠 인플레이션 국채 ETN	11,880	5	-0.04%	0	238	2,000	0.00	21	N/A	N/A
1,467	KODEX 배당성장채권혼합	13,105	5	-0.04%	0	236	1,800	0.00	5,597	N/A	N/A
1,468	KODEX 탄소효율그린뉴딜	9,060	75	-0.82%	0	236	2,600	0.00	51	N/A	N/A
1,469	KODEX 미국S&P500헬스케어	12,675	65	-0.51%	0	234	1,850	0.20	14,321	N/A	N/A
1,470	대상우	17,100	150	-0.87%	1,000	234	1,370	3.72	5,454	8.75	N/A
1,471	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,472	주연테크	394	4	-1.01%	200	233	59,199	0.27	217,615	-6.25	-11.24
1,473	미래에셋 인버스 2X 코스피200 선물 ETN	11,590	280	+2.48%	0	232	2,000	0.00	9,941	N/A	N/A
1,474	KB 일본 컨슈머 TOP 10 ETN	11,465	20	-0.17%	0	229	2,000	0.00	10	N/A	N/A
1,475	ACE ESG액티브	8,130	100	-1.22%	0	228	2,800	0.00	136	N/A	N/A
1,476	삼성 인버스 2X 나스닥 100 ETN	11,350	320	+2.90%	0	227	2,000	0.00	155,405	N/A	N/A
1,477	신한 콩 선물 ETN(H)	11,320	0	0.00%	0	226	2,000	0.00	7	N/A	N/A
1,478	KODEX 보험	10,285	10	-0.10%	0	226	2,200	0.03	56,595	N/A	N/A
1,479	N2 iSelect 글로벌 EMP ETN(H)	11,310	0	0.00%	0	226	2,000	0.00	0	N/A	N/A
1,480	미래에셋 레버리지 미국 AI TOP3 ETN	22,595	1,745	-7.17%	0	226	1,000	0.00	3,694	N/A	N/A
1,481	진도	1,805	15	-0.82%	500	225	12,448	1.71	22,258	6.10	4.15
1,482	스타에스엠리츠	2,870	35	-1.20%	5,000	225	7,827	3.70	37,365	8.75	5.24
1,483	미래에셋 중국 심천 100 ETN	11,185	0	0.00%	0	224	2,000	0.00	0	N/A	N/A
1,484	삼성 인버스 2X 항셍테크 ETN(H) B	22,355	0	0.00%	0	224	1,000	0.00	1,205	N/A	N/A
1,485	녹십자홀딩스2우	26,400	700	-2.58%	500	223	846	0.06	1,351	-17.35	N/A
1,486	한국주강	1,972	12	-0.60%	500	223	11,309	4.04	13,424	10.66	7.95
1,487	RISE 글로벌4차산업IT(합성 H)	29,700	385	-1.28%	0	223	750	0.00	983	N/A	N/A
1,488	한투 레버리지 은 선물 ETN	22,110	155	-0.70%	0	221	1,000	0.00	1,348	N/A	N/A
1,489	한솔PNS	1,078	22	-2.00%	500	221	20,493	0.50	12,647	-7.93	-8.79
1,490	KB 레버리지 FANG 플러스 ETN(H)	44,130	1,885	-4.10%	0	221	500	0.00	382	N/A	N/A
1,491	ACE 아시아TOP50S&P	14,670	105	-0.71%	0	220	1,500	0.00	114	N/A	N/A
1,492	RISE 버크셔포트폴리오TOP10	11,555	40	-0.34%	0	220	1,900	0.04	43,577	N/A	N/A
1,493	N2 선진국 1등주 ETN	10,950	0	0.00%	0	219	2,000	0.00	0	N/A	N/A
1,494	TIGER 원유선물Enhanced(H)	4,415	30	-0.67%	0	219	4,950	0.00	39,680	N/A	N/A
1,495	키움 INDXX 미국테크탑10 ETN	21,750	335	-1.52%	0	218	1,000	0.00	1	N/A	N/A
1,496	솔루스첨단소재2우B	5,730	130	+2.32%	100	216	3,778	0.51	4,372	2.44	N/A
1,497	KODEX K-미래차액티브	8,650	70	-0.80%	0	216	2,500	0.00	2,635	N/A	N/A
1,498	KODEX 게임산업	7,185	20	+0.28%	0	216	3,000	0.03	39,903	N/A	N/A
1,499	미래에셋 -2X 미국채울트라30년 선물 ETN	10,720	110	+1.04%	0	214	2,000	0.00	36	N/A	N/A
1,500	KODEX 철강	7,850	95	+1.23%	0	214	2,730	0.04	10,642	N/A	N/A
1,501	KODEX 차이나A50	17,820	5	-0.03%	0	214	1,200	0.00	1,177	N/A	N/A
1,502	N2 미국달러 SOFR금리 플러스 ETN	10,665	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,503	N2 코스피 200 TR ETN	10,615	160	-1.48%	0	212	2,000	0.00	2	N/A	N/A
1,504	미래에셋 인버스 코스피200 선물 ETN	10,550	90	+0.86%	0	211	2,000	0.00	1,706	N/A	N/A
1,505	신한 인버스 코스피 200 선물 ETN	10,520	95	+0.91%	0	210	2,000	0.00	4	N/A	N/A
1,506	메리츠 KIS 통안채 1년 ETN	52,455	0	0.00%	0	210	400	0.00	0	N/A	N/A
1,507	WOORI 미국S&P500	13,985	140	-0.99%	0	210	1,500	0.00	4,025	N/A	N/A
1,508	TIGER 배당성장	19,955	65	-0.32%	0	210	1,050	0.00	78,591	N/A	N/A
1,509	TIGER KEDI혁신기업ESG30	9,970	40	+0.40%	0	209	2,100	0.13	25,851	N/A	N/A
1,510	신한 33-12 국고채 플러스 ETN	10,455	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,511	넥센타이어1우B	3,210	5	-0.16%	500	209	6,500	5.30	351	2.25	N/A
1,512	PLUS 미국S&P500	13,865	155	-1.11%	0	208	1,500	0.08	162,012	N/A	N/A
1,513	메리츠 국채10년 ETN	10,375	20	-0.19%	0	208	2,000	0.00	5	N/A	N/A
1,514	신한 인버스 옥수수 선물 ETN(H)	10,330	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,515	TIGER 200TR	20,500	280	-1.35%	0	205	1,000	0.00	1,009	N/A	N/A
1,516	TIGER 200 건설	3,240	15	-0.46%	0	205	6,320	0.48	122,271	N/A	N/A
1,517	TIGER 코스피고배당	15,165	25	+0.17%	0	205	1,350	0.00	10,784	N/A	N/A
1,518	신한 K200 USD 선물 바이셀 ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,519	ACE 코스닥150	12,775	75	-0.58%	0	204	1,600	0.00	1,488	N/A	N/A
1,520	KODEX KRX300	17,020	220	-1.28%	0	204	1,200	0.00	764	N/A	N/A
1,521	메리츠 인버스 국채3년 ETN	10,200	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,522	N2 월간 레버리지 방위산업 Top5 ETN	20,395	260	-1.26%	0	204	1,000	0.00	13	N/A	N/A
1,523	신한 2X 26-05 공사채(AAA) ETN	10,190	5	+0.05%	0	204	2,000	0.00	10	N/A	N/A
1,524	N2 방위산업 Top5 ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,525	신한 2X 26-05 은행채(AAA) ETN	10,170	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,526	마이티 다이나믹퀀트액티브	12,710	160	-1.24%	0	203	1,600	0.00	5	N/A	N/A
1,527	TIGER 리츠부동산인프라채권TR KIS	4,960	5	-0.10%	0	203	4,100	0.00	9,618	N/A	N/A
1,528	대신 KAP 통안채 6개월 ETN	50,755	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,529	대신 KAP 통안채 3개월 ETN	50,735	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,530	신한 26-05 공사채(AAA) ETN	10,140	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,531	신한 26-05 은행채(AAA) ETN	10,130	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,532	ACE KPOP포커스	6,610	65	-0.97%	0	202	3,050	0.26	67,043	N/A	N/A
1,533	미래에셋 2X 홍콩H 선물 ETN	20,155	60	-0.30%	0	202	1,000	0.00	9,191	N/A	N/A
1,534	대신 인버스 2X 코스닥 150 선물 ETN	6,705	40	+0.60%	0	201	3,000	0.00	33,346	N/A	N/A
1,535	키움 인버스 미국달러선물 ETN	10,050	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,536	KB 인버스 2X KOSDAQ 150 선물 ETN	6,680	90	+1.37%	0	200	3,000	0.00	966,603	N/A	N/A
1,537	KODEX 배당성장	15,930	15	-0.09%	0	199	1,250	0.53	1,238	N/A	N/A
1,538	KODEX IT	18,065	410	-2.22%	0	199	1,100	0.00	5,688	N/A	N/A
1,539	TIGER Fn신재생에너지	8,440	80	-0.94%	0	198	2,350	0.02	20,645	N/A	N/A
1,540	ACE 일본TOPIX레버리지(H)	39,665	85	-0.21%	0	198	500	0.00	421	N/A	N/A
1,541	신한 레버리지 구리 선물 ETN	19,735	190	-0.95%	0	197	1,000	0.00	728	N/A	N/A
1,542	KODEX 차이나2차전지MSCI(합성)	4,795	5	-0.10%	0	197	4,100	0.11	4,109	N/A	N/A
1,543	N2 월간 레버리지 코스피 200 선물 ETN	19,635	375	-1.87%	0	196	1,000	0.00	92	N/A	N/A
1,544	TIGER 미국캐시카우100	11,860	85	-0.71%	0	196	1,650	0.00	2,752	N/A	N/A
1,545	KODEX 미국S&P바이오(합성)	29,000	220	-0.75%	0	195	673	0.10	3,638	N/A	N/A
1,546	RISE 200선물인버스2X	2,075	60	+2.98%	0	195	9,400	2.64	110,426	N/A	N/A
1,547	TIGER 퓨처모빌리티액티브	8,055	65	+0.81%	0	195	2,420	0.00	3,131	N/A	N/A
1,548	한화우	40,400	0	0.00%	5,000	194	479	0.27	2,448	-15.46	N/A
1,549	한투 FTSE100 ETN	19,300	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,550	SHD	15,880	30	-0.19%	5,000	193	1,215	0.00	542	21.52	0.22
1,551	메리츠 레버리지 은 선물 ETN(H)	19,225	0	0.00%	0	192	1,000	0.00	0	N/A	N/A
1,552	N2 레버리지 은 선물 ETN(H)	18,985	200	-1.04%	0	190	1,000	0.00	1	N/A	N/A
1,553	KODEX 200가치저변동	11,810	80	-0.67%	0	189	1,600	0.15	95,733	N/A	N/A
1,554	ACE 미국주식베스트셀러	12,985	420	-3.13%	0	188	1,450	0.01	12,860	N/A	N/A
1,555	한투 인버스 2X 구리 선물 ETN	18,775	400	+2.18%	0	188	1,000	0.00	2	N/A	N/A
1,556	하나 레버리지 콩 선물 ETN(H)	18,725	10	+0.05%	0	187	1,000	0.00	140	N/A	N/A
1,557	ACE 국고채3년	103,550	115	-0.11%	0	186	180	0.00	36	N/A	N/A
1,558	미래에셋 코스닥150 선물 ETN	9,305	125	-1.33%	0	186	2,000	0.00	2	N/A	N/A
1,559	FOCUS AI코리아액티브	12,800	95	-0.74%	0	186	1,450	0.00	1,879	N/A	N/A
1,560	대상홀딩스우	20,300	650	-3.10%	1,000	185	913	0.87	13,578	230.68	N/A
1,561	KODEX 에너지화학	12,040	170	+1.43%	0	185	1,540	0.02	12,599	N/A	N/A
1,562	TIGER 200 금융	8,725	5	-0.06%	0	185	2,120	0.01	16,439	N/A	N/A
1,563	KODEX 웹툰&드라마	2,960	5	-0.17%	0	184	6,200	0.01	14,465	N/A	N/A
1,564	키움 코스닥 150 TR ETN	9,175	60	-0.65%	0	184	2,000	0.00	3	N/A	N/A
1,565	HANARO Fn전기&수소차	8,150	115	+1.43%	0	183	2,250	0.00	727	N/A	N/A
1,566	TIMEFOLIO 미국S&P500액티브	17,630	280	-1.56%	0	183	1,040	0.65	4,403	N/A	N/A
1,567	대덕전자1우	8,740	0	0.00%	500	183	2,096	0.20	3,340	18.72	N/A
1,568	미래에셋 코스피200 선물 ETN	9,145	130	-1.40%	0	183	2,000	0.00	4	N/A	N/A
1,569	하이트진로2우B	16,140	40	+0.25%	5,000	182	1,130	0.43	195	13.16	N/A
1,570	RISE 200선물레버리지	16,580	465	-2.73%	0	182	1,100	0.02	20,053	N/A	N/A
1,571	N2 코스닥 150 TR ETN	9,110	105	-1.14%	0	182	2,000	0.00	2	N/A	N/A
1,572	삼성 레버리지 항셍테크 ETN(H) B	18,170	5	+0.03%	0	182	1,000	0.00	106	N/A	N/A
1,573	N2 US 500 월간레버리지 ETN(H)	36,335	880	-2.36%	0	182	500	0.00	2	N/A	N/A
1,574	메리츠 미국 인플레이션 국채 ETN(H)	9,070	0	0.00%	0	181	2,000	0.00	0	N/A	N/A
1,575	TIGER 게임TOP10	5,660	35	+0.62%	0	181	3,200	0.15	96,363	N/A	N/A
1,576	KC그린홀딩스	805	13	-1.59%	500	181	22,435	2.21	43,197	0.71	-14.60
1,577	HANARO 코스닥150	12,705	95	-0.74%	0	180	1,420	0.00	542	N/A	N/A
1,578	한투 레버리지 나스닥100 ETN B	8,925	325	-3.51%	0	178	2,000	0.00	11,655	N/A	N/A
1,579	코리아써우	6,020	120	-1.95%	500	178	2,965	0.71	1,342	-5.13	N/A
1,580	한투 레버리지 구리 선물 ETN	17,800	340	-1.87%	0	178	1,000	0.00	2,381	N/A	N/A
1,581	N2 전력인프라 Top5 ETN	8,885	0	0.00%	0	178	2,000	0.00	0	N/A	N/A
1,582	ACE 미국친환경그린테마INDXX	8,665	155	-1.76%	0	178	2,050	0.00	553	N/A	N/A
1,583	KODEX 53-09 국고채액티브	11,480	25	-0.22%	0	177	1,540	0.00	8,441	N/A	N/A
1,584	KODEX 기후변화솔루션	11,005	0	0.00%	0	176	1,600	0.00	24	N/A	N/A
1,585	KODEX 33-06 국고채액티브	10,745	10	-0.09%	0	175	1,630	0.00	76,252	N/A	N/A
1,586	ACE 글로벌메타버스테크액티브	11,650	325	-2.71%	0	175	1,500	0.00	605	N/A	N/A
1,587	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,588	TRUSTON 주주가치액티브	11,610	50	+0.43%	0	174	1,500	0.23	3,086	N/A	N/A
1,589	KODEX 미국S&P500테크놀로지	12,860	230	-1.76%	0	174	1,350	0.04	13,320	N/A	N/A
1,590	RISE 배터리 리사이클링	10,085	275	+2.80%	0	173	1,720	0.00	25,832	N/A	N/A
1,591	미래에셋 2X 미국채울트라30년 선물 ETN	8,615	50	-0.58%	0	172	2,000	0.00	5,237	N/A	N/A
1,592	미래에셋 -2X 홍콩H 선물 ETN(H)	17,225	35	+0.20%	0	172	1,000	0.00	427	N/A	N/A
1,593	한국패러랠	214	4	-1.83%	0	171	80,020	0.47	321,747	N/A	N/A
1,594	신한 인버스 코스닥 150 선물 ETN	8,530	55	+0.65%	0	171	2,000	0.00	4,884	N/A	N/A
1,595	KODEX 대만테크고배당다우존스	9,745	35	+0.36%	0	171	1,750	0.00	12,028	N/A	N/A
1,596	대한제당우	2,630	20	-0.75%	500	170	6,483	3.67	17,875	9.04	N/A
1,597	TIGER 차이나CSI300인버스(합성)	9,450	25	-0.26%	0	170	1,800	0.00	556	N/A	N/A
1,598	미래에셋 인버스 코스닥150 선물 ETN	8,485	45	+0.53%	0	170	2,000	0.00	242	N/A	N/A
1,599	TIGER 차이나클린에너지SOLACTIVE	5,300	100	+1.92%	0	167	3,160	0.60	6,042	N/A	N/A
1,600	KODEX 미국S&P500산업재(합성)	29,640	360	-1.20%	0	167	564	0.00	1,177	N/A	N/A
1,601	한투 레버리지 유로스탁스50 ETN(H) B	16,645	35	-0.21%	0	166	1,000	0.00	2	N/A	N/A
1,602	삼양홀딩스우	54,700	200	+0.37%	5,000	166	304	1.60	37	2.61	N/A
1,603	KODEX 차이나심천ChiNext(합성)	6,665	110	+1.68%	0	166	2,492	0.00	2,778	N/A	N/A
1,604	KODEX iShares미국투자등급회사채액티브	10,995	70	-0.63%	0	166	1,510	0.11	17,096	N/A	N/A
1,605	KOSEF 국고채3년	110,500	55	-0.05%	0	166	150	0.00	35	N/A	N/A
1,606	RISE 삼성그룹Top3채권혼합	10,340	60	-0.58%	0	165	1,600	0.06	4,584	N/A	N/A
1,607	RISE 미국30년국채액티브	10,635	90	-0.84%	0	165	1,550	0.27	23,849	N/A	N/A
1,608	KB 인버스 2X 콩 선물 ETN	32,940	0	0.00%	0	165	500	0.00	0	N/A	N/A
1,609	한투 레버리지 베트남 VN30 선물 ETN(H)	16,380	60	+0.37%	0	164	1,000	0.00	612	N/A	N/A
1,610	N2 월간 레버리지 코스닥 150 선물 ETN	16,370	0	0.00%	0	164	1,000	0.00	0	N/A	N/A
1,611	KB 인버스 2X 밀 선물 ETN	32,655	1,070	-3.17%	0	163	500	0.00	1,171	N/A	N/A
1,612	메리츠 인버스 2X 구리 선물 ETN(H)	16,295	80	+0.49%	0	163	1,000	0.00	1,457	N/A	N/A
1,613	N2 인버스 레버리지 구리 선물 ETN(H)	16,230	210	+1.31%	0	162	1,000	0.00	8	N/A	N/A
1,614	KB CSI 300 ETN	8,065	0	0.00%	0	161	2,000	0.00	20,000	N/A	N/A
1,615	신한 인버스 콩 선물 ETN(H)	8,065	55	-0.68%	0	161	2,000	0.00	25	N/A	N/A
1,616	KODEX 일본부동산리츠(H)	11,510	105	-0.90%	0	161	1,400	0.02	12,213	N/A	N/A
1,617	KODEX 유럽명품TOP10 STOXX	9,195	105	-1.13%	0	161	1,750	0.00	3,243	N/A	N/A
1,618	TIGER 반도체TOP10레버리지	6,690	660	-8.98%	0	161	2,400	5.06	899,928	N/A	N/A
1,619	PLUS 선진국MSCI(합성 H)	12,690	40	+0.32%	0	160	1,260	0.00	4,086	N/A	N/A
1,620	HANARO Fn K-푸드	9,985	235	-2.30%	0	160	1,600	0.19	46,970	N/A	N/A
1,621	TIGER 글로벌사이버보안INDXX	12,480	180	-1.42%	0	160	1,280	2.56	1,348	N/A	N/A
1,622	TIGER 스페이스테크iSelect	10,995	80	-0.72%	0	159	1,450	6.43	4,999	N/A	N/A
1,623	ACE 2차전지&친환경차액티브	9,375	240	+2.63%	0	159	1,700	0.00	6,479	N/A	N/A
1,624	KOSEF 미국달러선물레버리지	13,165	115	-0.87%	0	159	1,210	0.00	335	N/A	N/A
1,625	N2 레버리지 구리 선물 ETN(H)	15,920	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,626	SOL 글로벌탄소배출권선물ICE(합성)	12,190	15	-0.12%	0	158	1,300	0.00	6,052	N/A	N/A
1,627	KODEX TDF2030액티브	12,185	70	-0.57%	0	158	1,300	0.00	7,564	N/A	N/A
1,628	하나 레버리지 구리 선물 ETN(H)	15,775	0	0.00%	0	158	1,000	0.00	0	N/A	N/A
1,629	ACE 주주환원가치주액티브	11,685	60	+0.52%	0	158	1,350	0.17	3,341	N/A	N/A
1,630	TIGER 단기선진하이일드(합성 H)	13,140	5	+0.04%	0	158	1,200	0.00	132	N/A	N/A
1,631	삼성 레버리지 구리 선물 ETN(H)	15,765	60	-0.38%	0	158	1,000	0.00	2,340	N/A	N/A
1,632	KODEX 미국S&P500유틸리티	11,675	105	-0.89%	0	158	1,350	0.10	1,361	N/A	N/A
1,633	TIMEFOLIO 글로벌우주테크&방산액티브	10,850	75	-0.69%	0	157	1,450	0.54	199,386	N/A	N/A
1,634	태양금속우	4,760	120	-2.46%	500	157	3,300	1.61	19,056	70.00	N/A
1,635	한투 금 선물 ETN	15,695	20	-0.13%	0	157	1,000	0.00	11	N/A	N/A
1,636	KB 레버리지 금 선물 ETN(H)	31,375	310	+1.00%	0	157	500	0.00	321	N/A	N/A
1,637	TIGER 농산물선물Enhanced(H)	5,400	20	+0.37%	0	157	2,900	0.00	3,442	N/A	N/A
1,638	PLUS 애플채권혼합	12,025	40	-0.33%	0	156	1,300	0.15	8,197	N/A	N/A
1,639	메리츠 레버리지 구리 선물 ETN(H)	15,505	385	-2.42%	0	155	1,000	0.00	5,015	N/A	N/A
1,640	한투 레버리지 플래티넘 선물 ETN	15,455	330	-2.09%	0	155	1,000	0.00	970	N/A	N/A
1,641	KODEX 코스피대형주	12,875	115	-0.89%	0	154	1,200	0.00	500	N/A	N/A
1,642	하나 인버스 2X 콩 선물 ETN(H)	15,380	0	0.00%	0	154	1,000	0.00	0	N/A	N/A
1,643	한투 인버스 2X 플래티넘 선물 ETN	15,380	180	+1.18%	0	154	1,000	0.00	2,918	N/A	N/A
1,644	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,535	6	+0.39%	0	154	10,000	0.00	150,373	N/A	N/A
1,645	TIGER 200 에너지화학	11,055	120	+1.10%	0	153	1,380	0.58	22,499	N/A	N/A
1,646	SOL 미국AI전력인프라	9,165	125	-1.35%	0	151	1,650	0.00	201,853	N/A	N/A
1,647	일정실업	12,580	330	+2.69%	5,000	151	1,200	0.00	2,803	6.91	-52.94
1,648	RISE 미국고정배당우선증권 TR	11,155	50	-0.45%	0	151	1,350	0.00	3,731	N/A	N/A
1,649	SOL 자동차소부장Fn	9,680	15	-0.15%	0	150	1,550	0.00	71	N/A	N/A
1,650	RISE 글로벌주식분산액티브	12,490	135	-1.07%	0	150	1,200	0.00	438	N/A	N/A

실시간 시가총액 순위 바로가기

시한부:백은별 장편소설, 바른북스, 백은별

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 8월 29일 코스피 시가총액 순위 종목정보

2024년 8월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

시한부:백은별 장편소설, 바른북스, 백은별

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 8월 29일 코스피 시가총액 순위 종목정보

2024년 8월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

시한부:백은별 장편소설, 바른북스, 백은별

바로구매

증권 카테고리 글 :

2026년 4월 3일 코스닥 시가총액 순위 종목정보

2026년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment