2024년 7월 26일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	174,000	6,900	-3.81%	500	170,174	97,801	10.04	398,196	-175.94	-0.64
2	알테오젠	283,500	8,000	+2.90%	500	150,676	53,149	14.26	781,724	584.54	-2.27
3	에코프로	94,400	1,600	-1.67%	100	125,683	133,138	18.73	717,377	-36.00	3.43
4	HLB	79,200	800	-1.00%	500	103,630	130,845	22.04	861,120	-74.86	-32.55
5	삼천당제약	176,900	2,900	+1.67%	500	41,496	23,457	3.74	865,051	-429.37	-5.27
6	셀트리온제약	98,400	3,100	+3.25%	500	40,931	41,597	7.86	369,985	248.48	5.80
7	엔켐	170,300	8,000	-4.49%	500	35,345	20,755	11.11	409,290	-8.83	-18.04
8	클래시스	47,900	500	-1.03%	100	30,656	64,000	76.17	87,072	38.02	28.94
9	리노공업	200,500	3,000	-1.47%	500	30,561	15,242	36.60	84,565	26.39	21.12
10	휴젤	238,500	4,500	-1.85%	500	30,061	12,604	56.19	54,641	30.06	12.09
11	리가켐바이오	80,900	900	+1.13%	500	29,583	36,567	9.05	500,774	-49.00	-40.08
12	펄어비스	44,650	250	+0.56%	100	28,687	64,248	8.05	130,907	153.97	2.14
13	레인보우로보틱스	140,700	2,300	-1.61%	500	27,296	19,400	4.79	91,037	-240.10	-0.93
14	HPSP	32,000	550	-1.69%	500	26,539	82,934	18.96	603,831	37.04	34.05
15	실리콘투	42,050	350	-0.83%	500	25,597	60,873	5.54	893,895	44.36	32.86
16	이오테크닉스	171,200	4,000	-2.28%	500	21,091	12,320	22.52	148,503	62.69	6.73
17	솔브레인	258,000	3,000	+1.18%	500	20,069	7,779	32.70	23,109	15.33	15.61
18	테크윙	51,600	2,350	+4.77%	500	19,274	37,354	16.62	1,347,097	-170.30	-4.15
19	JYP Ent.	53,200	0	0.00%	500	18,903	35,532	16.23	200,009	19.75	30.37
20	에스티팜	93,900	4,900	+5.51%	500	18,481	19,682	2.71	478,738	80.19	5.42
21	동진쎄미켐	35,200	200	+0.57%	500	18,098	51,414	10.66	292,861	14.61	16.95
22	CJ ENM	76,700	500	-0.65%	5,000	16,820	21,929	14.99	34,619	-6.41	-9.30
23	원익IPS	34,200	1,000	+3.01%	500	16,787	49,084	24.25	213,076	-57.38	-1.56
24	에스엠	69,800	200	-0.29%	500	16,465	23,590	13.83	95,122	21.29	12.30
25	대주전자재료	104,800	2,300	-2.15%	500	16,224	15,481	19.21	143,438	214.31	0.51
26	오스코텍	41,250	50	+0.12%	500	15,673	37,994	9.08	224,119	-64.35	-21.93
27	펩트론	74,800	2,100	+2.89%	500	15,452	20,657	7.82	1,372,717	-96.77	-35.69
28	카카오게임즈	18,490	150	+0.82%	100	15,283	82,657	11.40	109,171	-6.63	-14.85
29	신성델타테크	54,300	1,800	-3.21%	500	14,924	27,484	8.31	237,924	152.53	6.75
30	서진시스템	26,450	0	0.00%	500	14,733	55,702	8.21	672,396	696.05	-4.35
31	넥슨게임즈	22,250	350	+1.60%	500	14,645	65,822	3.45	1,952,091	-1,711.54	4.52
32	보로노이	80,300	1,600	+2.03%	500	14,529	18,094	2.93	183,738	-37.81	-96.66
33	파마리서치	133,000	6,700	-4.80%	500	13,902	10,453	7.13	143,430	17.98	19.71
34	코오롱티슈진	17,510	280	+1.63%	0	13,896	79,362	3.66	305,779	-73.88	-16.69
35	에이비엘바이오	28,900	750	+2.66%	500	13,886	48,048	8.32	918,729	-35.50	-3.69
36	주성엔지니어링	28,550	600	+2.15%	500	13,775	48,249	10.78	441,581	34.73	6.81
37	SOOP	118,100	3,500	-2.88%	500	13,575	11,495	36.45	86,342	16.45	28.02
38	제룡전기	81,100	100	-0.12%	500	13,027	16,062	19.51	458,726	18.46	57.64
39	메디톡스	177,400	3,200	-1.77%	500	12,948	7,298	10.46	76,850	503.98	2.17
40	케어젠	24,100	450	+1.90%	100	12,945	53,715	4.65	87,229	36.68	18.02
41	티씨케이	110,700	1,300	-1.16%	500	12,924	11,675	68.97	33,068	21.58	14.00
42	LS머트리얼즈	19,010	290	-1.50%	500	12,861	67,653	1.64	362,076	88.83	8.70
43	HLB생명과학	10,810	10	+0.09%	500	12,828	118,667	9.85	591,303	9.34	-2.57
44	위메이드	37,550	550	+1.49%	500	12,748	33,948	6.91	129,073	-5.63	-63.94
45	피엔티	52,700	400	-0.75%	500	12,513	23,743	11.36	538,170	15.52	20.01
46	와이씨	15,210	410	-2.62%	100	12,479	82,045	0.00	2,125,619	124.67	4.49
47	제이앤티씨	21,500	1,050	-4.66%	500	12,437	57,848	4.01	964,719	26.38	5.15
48	브이티	34,450	750	-2.13%	500	12,332	35,798	10.23	917,680	28.88	28.00
49	파크시스템스	173,000	2,000	-1.14%	500	12,076	6,981	29.98	11,296	48.86	18.68
50	솔브레인홀딩스	56,300	100	+0.18%	500	11,803	20,964	4.49	109,613	12.85	7.63
51	HK이노엔	40,950	100	+0.24%	500	11,601	28,330	8.66	137,818	21.20	3.99
52	루닛	40,100	2,800	-6.53%	500	11,561	28,831	15.66	553,648	-23.76	-24.21
53	스튜디오드래곤	37,850	50	+0.13%	500	11,377	30,058	8.07	39,908	35.67	4.40
54	씨젠	21,700	0	0.00%	500	11,333	52,226	12.42	247,987	-328.79	0.06
55	중앙첨단소재	11,750	450	+3.98%	500	11,177	95,120	1.01	4,838,559	-17.20	-114.49
56	씨앤씨인터내셔널	111,100	400	-0.36%	100	11,125	10,014	5.66	85,417	30.78	20.48
57	나노신소재	91,100	2,300	-2.46%	500	11,111	12,196	7.60	85,638	82.97	7.65
58	피에스케이홀딩스	51,300	2,700	-5.00%	500	11,062	21,562	4.02	472,928	20.90	13.70
59	레이크머티리얼즈	16,330	260	-1.57%	100	10,734	65,731	6.42	220,417	52.85	24.64
60	ISC	50,100	100	-0.20%	500	10,620	21,197	15.66	135,789	53.76	3.56
61	메지온	34,100	0	0.00%	500	10,170	29,824	20.85	76,488	-97.15	-29.03
62	제이시스메디칼	12,940	0	0.00%	100	9,926	76,710	8.72	1,088,498	39.45	28.44
63	하나마이크론	18,690	310	+1.69%	500	9,750	52,169	12.52	323,992	-25.71	-4.72
64	유진테크	42,400	50	+0.12%	500	9,716	22,916	33.69	94,291	48.24	7.31
65	심텍	30,250	350	+1.17%	500	9,636	31,854	6.95	96,234	-8.93	-21.29
66	바이오니아	36,600	200	+0.55%	500	9,447	25,810	7.42	373,892	-86.32	-4.60
67	하나머티리얼즈	47,400	950	-1.96%	500	9,375	19,778	22.09	128,118	36.16	N/A
68	차바이오텍	16,410	200	+1.23%	500	9,241	56,314	8.17	176,327	-33.08	-2.94
69	시노펙스	10,930	20	+0.18%	500	9,161	83,818	5.71	818,507	52.30	12.21
70	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-13.79	-22.79
71	에스에프에이	25,000	200	+0.81%	500	8,977	35,909	15.22	71,437	14.35	3.75
72	덕산네오룩스	35,050	600	-1.68%	200	8,703	24,831	10.13	111,681	21.46	10.64
73	파두	17,350	400	-2.25%	100	8,534	49,189	5.08	178,009	-13.64	-50.20
74	피에스케이	29,250	650	-2.17%	500	8,473	28,967	30.63	253,196	13.64	14.08
75	코스메카코리아	78,400	4,900	-5.88%	500	8,373	10,680	5.61	274,931	31.44	14.12
76	커넥트웨이브	18,000	0	0.00%	500	8,154	45,301	1.19	52,000	461.54	0.29
77	네이처셀	12,700	1,950	+18.14%	500	8,148	64,157	7.44	6,645,113	-94.07	-19.70
78	카페24	33,200	300	-0.90%	500	8,052	24,253	11.42	863,979	41.19	6.07
79	에코프로에이치엔	52,600	1,200	-2.23%	500	8,050	15,305	9.86	61,732	26.49	34.05
80	고영	11,700	150	-1.27%	100	8,033	68,655	36.06	370,163	47.95	7.18
81	덕산테코피아	39,200	900	-2.24%	500	8,020	20,459	2.07	657,049	-61.44	-4.05
82	동국제약	17,960	130	-0.72%	500	7,985	44,460	17.34	196,758	15.98	9.02
83	더블유씨피	23,600	350	-1.46%	500	7,952	33,697	7.55	102,035	22.71	5.54
84	HLB제약	24,500	550	-2.20%	500	7,791	31,800	1.34	303,330	-33.84	-22.32
85	원익QnC	29,600	750	-2.47%	500	7,781	26,288	6.93	579,712	20.83	9.74
86	SFA반도체	4,715	15	+0.32%	500	7,754	164,460	5.22	379,768	117.88	-2.81
87	포스코엠텍	18,520	120	-0.64%	500	7,712	41,643	7.33	126,121	162.46	4.23
88	성일하이텍	62,500	100	+0.16%	500	7,584	12,135	2.37	25,049	111.21	8.26
89	현대바이오	18,900	850	+4.71%	500	7,526	39,822	9.19	575,818	-67.02	-28.02
90	코미코	71,500	400	-0.56%	500	7,479	10,461	25.42	58,919	19.58	13.48
91	우리기술투자	8,710	510	+6.22%	500	7,316	84,000	0.87	2,976,122	5.76	26.51
92	에스앤에스텍	33,550	500	-1.47%	500	7,197	21,451	8.79	79,001	28.15	12.58
93	HLB테라퓨틱스	8,960	20	-0.22%	500	7,101	79,249	5.91	596,743	-746.67	-1.66
94	바이넥스	21,900	2,250	+11.45%	500	6,956	31,761	3.47	6,712,497	-57.18	2.51
95	와이지엔터테인먼트	36,400	600	+1.68%	500	6,804	18,691	7.83	61,540	18.42	14.00
96	동화기업	13,280	130	+0.99%	200	6,714	50,557	52.33	111,674	-8.11	-10.93
97	씨아이에스	9,340	100	+1.08%	100	6,700	71,729	11.17	175,804	14.55	14.44
98	하림지주	5,970	180	+3.11%	100	6,687	112,006	7.19	208,082	91.85	1.35
99	두산테스나	39,100	200	-0.51%	500	6,650	17,007	5.14	171,660	13.86	13.76
100	이녹스첨단소재	31,500	300	-0.94%	500	6,372	20,228	19.47	89,881	15.59	8.34
101	천보	63,500	700	+1.11%	500	6,350	10,000	4.87	16,583	-9.12	-13.06
102	데브시스터즈	52,800	600	-1.12%	500	6,343	12,013	6.23	60,749	-17.13	-31.75
103	클리오	35,050	1,850	-5.01%	500	6,334	18,071	9.34	130,704	19.69	13.71
104	툴젠	78,200	2,400	-2.98%	500	6,210	7,941	0.66	65,197	-14.24	-84.21
105	에프에스티	28,500	800	-2.73%	500	6,201	21,757	4.98	272,193	-37.90	-5.61
106	엠로	54,600	400	+0.74%	500	6,122	11,212	3.15	81,944	-22.32	-67.72
107	가온칩스	53,000	1,100	-2.03%	500	6,089	11,488	3.82	90,350	103.11	10.90
108	성우하이텍	7,490	60	+0.81%	500	5,992	80,000	8.53	359,071	3.54	13.63
109	메가스터디교육	52,100	400	-0.76%	100	5,972	11,462	26.86	56,175	6.71	21.07
110	원텍	6,680	200	-2.91%	100	5,968	89,341	3.74	637,403	17.86	49.68
111	비올	10,210	120	-1.16%	100	5,965	58,419	2.16	909,643	24.96	44.89
112	인텔리안테크	55,200	300	+0.55%	500	5,925	10,733	10.58	25,355	-1,672.73	2.44
113	안랩	59,100	0	0.00%	500	5,918	10,014	22.36	14,127	19.39	13.34
114	넥스틴	57,000	1,400	+2.52%	500	5,904	10,357	14.37	42,026	15.18	27.30
115	기가비스	45,650	650	-1.40%	200	5,786	12,676	0.77	21,326	30.66	20.87
116	디어유	24,300	250	-1.02%	500	5,768	23,738	1.95	21,429	22.03	16.86
117	LS마린솔루션	19,820	400	+2.06%	1,000	5,690	28,707	2.72	392,063	63.53	9.89
118	제이오	17,700	220	-1.23%	100	5,624	31,772	1.19	156,605	34.91	18.00
119	네오셈	12,700	100	-0.78%	100	5,571	43,869	0.00	1,721,094	47.74	11.11
120	웹젠	15,910	440	+2.84%	500	5,561	34,951	29.01	59,945	8.48	9.65
121	티에스이	50,000	7,150	+16.69%	500	5,531	11,061	8.86	542,638	174.83	0.04
122	펌텍코리아	44,550	700	-1.55%	500	5,524	12,400	5.02	147,565	19.74	12.03
123	현대힘스	15,650	710	+4.75%	500	5,520	35,274	0.50	1,091,351	45.76	5.87
124	서울반도체	9,320	30	-0.32%	500	5,434	58,305	11.89	80,095	-25.40	-3.24
125	아이패밀리에스씨	31,550	1,200	-3.66%	500	5,427	17,202	7.29	237,399	20.88	N/A
126	에스피지	23,900	750	-3.04%	500	5,300	22,177	4.59	127,652	58.29	5.09
127	제주반도체	15,350	80	-0.52%	500	5,287	34,443	1.99	439,522	29.02	11.21
128	쎄트렉아이	47,650	900	-1.85%	500	5,218	10,951	1.42	148,440	8.18	25.91
129	아이센스	18,860	240	-1.26%	500	5,212	27,637	24.65	192,995	-673.57	1.30
130	아난티	5,830	80	+1.39%	100	5,167	88,629	7.87	492,313	5.07	17.47
131	지씨셀	32,500	300	-0.91%	500	5,135	15,800	6.75	44,509	-75.41	-0.03
132	이엠텍	29,750	1,250	+4.39%	500	5,097	17,133	3.87	631,587	-35.42	-4.67
133	지노믹트리	20,900	150	+0.72%	500	5,092	24,362	0.11	129,670	-59.38	-7.56
134	지아이이노베이션	11,450	20	-0.17%	500	5,061	44,197	1.15	334,859	-8.83	-66.32
135	콜마비앤에이치	17,030	200	+1.19%	500	5,009	29,416	2.43	97,534	25.12	4.93
136	케이엠더블유	12,520	370	+3.05%	500	4,986	39,821	6.86	112,833	-7.56	-31.45
137	바이오다인	16,600	990	+6.34%	500	4,941	29,764	2.33	452,132	-368.89	-2.27
138	컴투스	38,250	100	-0.26%	500	4,872	12,738	10.17	22,551	35.75	3.53
139	유티아이	29,700	250	-0.83%	500	4,837	16,287	4.87	57,466	-17.33	-91.71
140	퓨쳐켐	21,750	650	-2.90%	500	4,807	22,102	2.44	874,607	-63.04	-10.02
141	티앤엘	58,900	2,200	-3.60%	500	4,787	8,128	13.65	167,671	17.95	23.29
142	소룩스	10,650	750	-6.58%	500	4,764	44,731	0.57	460,464	-37.63	-12.67
143	골프존	75,700	100	+0.13%	500	4,750	6,275	20.29	27,700	7.20	20.41
144	한글과컴퓨터	19,590	660	+3.49%	500	4,737	24,180	9.45	254,610	32.06	4.64
145	엘앤씨바이오	20,600	300	+1.48%	500	4,673	22,685	7.08	51,397	9.48	39.50
146	에코앤드림	40,500	500	+1.25%	500	4,639	11,455	2.14	233,750	2,250.00	-11.35
147	윤성에프앤씨	56,600	1,500	-2.58%	100	4,516	7,979	3.64	24,294	15.94	N/A
148	비츠로셀	19,660	60	+0.31%	500	4,497	22,872	25.46	26,627	11.14	17.27
149	네오위즈	20,400	100	-0.49%	500	4,495	22,034	8.61	48,935	7.14	10.37
150	에이직랜드	42,050	650	+1.57%	500	4,490	10,678	0.28	79,772	95.79	7.21
151	태광	16,920	1,690	+11.10%	500	4,484	26,500	8.73	5,491,902	8.64	10.92
152	파트론	7,530	30	+0.40%	500	4,437	58,918	16.34	135,676	15.99	6.10
153	큐로셀	31,200	500	+1.63%	500	4,396	14,090	0.27	95,107	-12.89	55.22
154	한국비엔씨	6,470	220	-3.29%	100	4,394	67,912	3.01	5,520,446	15.08	13.06
155	에스티아이	27,750	400	+1.46%	500	4,393	15,830	4.65	300,550	22.78	10.54
156	바디텍메드	18,570	220	-1.17%	1,000	4,361	23,487	2.01	75,419	16.12	14.84
157	신라젠	3,170	40	+1.28%	500	4,355	137,367	3.10	645,109	-16.42	-29.90
158	서부T&D	6,550	50	+0.77%	500	4,351	66,427	10.73	67,890	3.15	17.98
159	잉글우드랩	21,850	900	-3.96%	0	4,341	19,868	15.52	241,775	19.12	19.95
160	제우스	13,910	180	+1.31%	500	4,314	31,017	2.83	179,825	29.47	3.43
161	뷰노	31,050	1,750	-5.34%	100	4,312	13,888	0.96	406,481	-27.36	-131.81
162	젬백스	10,740	140	-1.29%	500	4,295	39,994	6.33	102,315	-7.72	-22.43
163	아이티엠반도체	18,910	350	-1.82%	500	4,289	22,683	2.95	44,640	-18.29	-17.19
164	다우데이타	11,100	300	+2.78%	500	4,251	38,300	8.42	46,508	6.26	5.49
165	예스티	20,100	280	+1.41%	500	4,190	20,847	2.53	159,383	-14.14	-36.27
166	다원시스	10,960	90	+0.83%	500	4,183	38,163	6.31	101,960	27.68	1.83
167	선익시스템	44,050	900	-2.00%	500	4,182	9,494	2.58	65,389	-33.60	-12.29
168	유바이오로직스	11,410	210	+1.88%	500	4,163	36,484	5.57	59,749	-23.77	-11.77
169	동성화인텍	13,880	1,140	+8.95%	500	4,163	29,989	9.92	1,597,537	11.96	18.11
170	큐리옥스바이오시스템즈	51,500	7,200	+16.25%	500	4,137	8,033	0.00	1,147,149	-36.73	-20.76
171	성광벤드	14,390	760	+5.58%	500	4,116	28,600	8.51	2,177,841	10.94	8.02
172	큐렉소	10,000	100	-0.99%	500	4,109	41,090	1.37	159,024	-57.80	-5.33
173	동운아나텍	21,600	1,050	+5.11%	500	4,094	18,953	3.45	326,807	16.68	64.09
174	엔젤로보틱스	27,350	250	-0.91%	500	4,088	14,945	0.35	89,223	-34.89	166.35
175	미코	12,230	120	-0.97%	500	4,087	33,417	12.42	259,222	-13.00	-25.04
176	에이프릴바이오	18,600	200	-1.06%	1,000	4,046	21,753	4.21	414,726	-29.25	-14.18
177	칩스앤미디어	19,390	400	-2.02%	500	4,038	20,823	0.64	179,374	-14.32	-47.49
178	디앤디파마텍	38,200	1,000	+2.69%	500	4,025	10,536	0.00	530,445	89.04	14.03
179	에스바이오메딕스	34,450	250	-0.72%	500	3,953	11,474	0.03	171,943	-52.52	-477.19
180	테스	19,970	150	+0.76%	500	3,948	19,768	4.36	173,327	48.59	0.52
181	마녀공장	24,100	300	-1.23%	100	3,947	16,378	0.11	244,347	35.70	15.59
182	한중엔시에스	45,100	900	-1.96%	500	3,947	8,751	0.51	780,536	-19.52	-83.21
183	바텍	26,400	500	+1.93%	500	3,922	14,854	26.97	18,530	7.26	13.83
184	오픈엣지테크놀로지	17,930	70	-0.39%	100	3,916	21,843	4.35	172,977	-26.84	-56.25
185	갤럭시아머니트리	9,980	1,390	+16.18%	500	3,915	39,230	1.26	23,096,310	-587.06	-0.04
186	휴온스	32,600	100	+0.31%	500	3,905	11,980	22.04	15,674	8.40	16.61
187	원익머트리얼즈	30,900	150	+0.49%	500	3,896	12,608	17.46	12,878	27.27	3.10
188	한국기업평가	85,600	200	+0.23%	5,000	3,887	4,541	79.43	1,914	17.49	18.64
189	우리기술	2,415	45	+1.90%	500	3,827	158,456	3.08	10,681,230	56.16	5.06
190	필옵틱스	16,760	610	-3.51%	500	3,823	22,809	1.58	412,502	-24.90	-6.15
191	미래나노텍	12,280	70	-0.57%	500	3,808	31,010	2.53	225,072	-231.70	-0.54
192	코아스템켐온	11,460	40	-0.35%	500	3,767	32,870	1.03	35,380	-14.45	-60.69
193	이엔에프테크놀로지	26,200	350	+1.35%	500	3,743	14,288	11.67	33,403	-22.15	-4.73
194	박셀바이오	16,220	70	+0.43%	500	3,729	22,993	4.92	157,909	-32.77	-19.24
195	휴메딕스	33,000	450	-1.35%	500	3,706	11,230	5.45	55,538	15.77	14.72
196	이오플로우	12,150	90	+0.75%	100	3,698	30,436	6.67	397,261	-6.06	-82.07
197	포니링크	2,870	20	-0.69%	100	3,668	127,807	2.63	742,562	-10.63	-6.63
198	월덱스	22,150	300	+1.37%	500	3,657	16,511	6.39	93,338	6.94	25.30
199	NHN KCP	9,050	10	-0.11%	500	3,635	40,161	16.16	177,100	9.17	16.73
200	켐트로닉스	23,650	100	-0.42%	500	3,627	15,334	6.67	89,164	55.26	-5.73
201	인탑스	21,050	150	+0.72%	500	3,621	17,200	7.51	48,361	12.81	4.43
202	하이록코리아	28,150	1,450	+5.43%	500	3,619	12,856	25.65	192,969	7.25	12.13
203	케이아이엔엑스	74,000	1,400	-1.86%	500	3,611	4,880	27.69	12,652	16.59	15.77
204	코엔텍	7,170	70	+0.99%	500	3,585	50,000	9.30	92,067	11.33	19.79
205	필에너지	16,710	370	-2.17%	500	3,557	21,286	0.89	183,107	-46.81	-8.42
206	디아이티	18,730	210	+1.13%	100	3,540	18,900	1.45	85,100	20.14	7.24
207	에코마케팅	10,960	200	-1.79%	100	3,515	32,068	9.75	125,091	9.00	19.39
208	KG에코솔루션	7,000	110	+1.60%	500	3,472	49,603	3.05	97,938	3.88	7.53
209	바이오플러스	5,990	270	+4.72%	500	3,470	57,931	0.82	1,452,898	16.69	21.22
210	상아프론테크	21,700	1,000	-4.41%	500	3,470	15,989	2.72	74,772	31.54	6.35
211	RFHIC	13,100	90	-0.68%	500	3,469	26,484	8.91	81,432	10.01	6.24
212	현대무벡스	2,920	40	+1.39%	100	3,437	117,707	0.34	147,826	26.07	2.67
213	셀바스AI	12,640	110	+0.88%	500	3,402	26,915	7.65	227,234	-103.61	-2.74
214	샘씨엔에스	5,800	50	+0.87%	500	3,386	58,388	0.93	133,135	-207.14	-1.23
215	에스에이엠티	3,360	15	+0.45%	500	3,360	99,995	5.00	87,030	7.78	8.92
216	강원에너지	12,840	220	-1.68%	500	3,354	26,123	1.44	70,647	75.53	12.33
217	CMG제약	2,410	0	0.00%	500	3,347	138,892	4.37	1,043,961	56.05	N/A
218	삼표시멘트	3,090	75	+2.49%	500	3,335	107,916	1.81	111,475	7.90	4.86
219	프레스티지바이오로직스	5,400	450	+9.09%	500	3,321	61,501	38.64	5,689,622	-10.00	-16.54
220	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	28.59	7.52
221	매일유업	41,850	350	+0.84%	500	3,283	7,844	13.53	4,759	5.59	10.62
222	탑머티리얼	40,500	550	-1.34%	500	3,271	8,077	0.00	23,481	23.70	13.95
223	하이젠알앤엠	10,580	120	-1.12%	500	3,268	30,888	0.36	1,509,896	199.62	5.98
224	태웅	16,330	600	+3.81%	500	3,267	20,007	4.41	132,501	8.55	6.87
225	HB솔루션	4,430	85	-1.88%	500	3,240	73,141	3.59	1,292,940	3.32	40.57
226	하림	3,045	15	+0.50%	500	3,234	106,210	2.30	422,696	21.15	4.29
227	한양이엔지	17,960	60	+0.34%	500	3,233	18,000	14.18	48,178	3.96	15.39
228	감성코퍼레이션	3,540	25	-0.70%	500	3,212	90,745	7.56	1,089,477	12.60	37.53
229	휴온스글로벌	25,350	250	+1.00%	500	3,200	12,621	8.85	27,070	7.51	7.95
230	AP시스템	20,850	250	-1.18%	500	3,186	15,281	15.73	96,416	5.35	20.30
231	스카이문스테크놀로지	13,930	750	+5.69%	500	3,179	22,823	32.47	1,021,090	-137.92	-8.62
232	인바디	23,150	150	-0.64%	500	3,168	13,684	36.17	19,821	9.01	15.83
233	한국정보통신	8,450	40	-0.47%	500	3,164	37,444	62.72	19,166	10.34	11.67
234	폴라리스오피스	6,300	50	-0.79%	500	3,133	49,725	0.68	607,720	-61.17	33.22
235	하이비젼시스템	20,900	0	0.00%	500	3,123	14,942	12.32	142,553	5.77	21.08
236	동국산업	5,750	40	-0.69%	1,000	3,119	54,244	5.08	124,293	479.17	-1.30
237	위메이드맥스	9,330	60	+0.65%	500	3,106	33,295	0.75	44,368	102.53	8.00
238	쏠리드	5,070	350	+7.42%	500	3,104	61,222	5.46	758,192	6.80	16.30
239	토비스	19,100	0	0.00%	500	3,088	16,167	10.69	103,742	14.73	6.26
240	서희건설	1,327	12	+0.91%	500	3,050	229,808	4.35	946,483	1.87	17.85
241	인선이엔티	6,540	20	+0.31%	500	3,045	46,564	5.15	58,008	-384.71	0.50
242	신성에스티	33,650	600	-1.75%	500	3,042	9,040	1.04	69,756	27.51	13.64
243	유일로보틱스	26,500	300	+1.15%	500	3,035	11,453	1.07	28,695	-11.78	-17.54
244	인터플렉스	12,850	30	-0.23%	500	2,998	23,327	4.42	74,362	7.64	13.06
245	GST	16,010	480	-2.91%	500	2,981	18,618	8.08	488,776	8.31	16.97
246	제넥신	7,180	140	+1.99%	500	2,980	41,511	5.31	176,699	-5.45	-23.50
247	파인엠텍	8,000	20	-0.25%	500	2,959	36,988	1.42	230,352	23.05	8.02
248	아나패스	24,400	0	0.00%	500	2,958	12,123	4.66	57,860	56.74	5.85
249	KG이니시스	10,600	0	0.00%	500	2,958	27,904	9.18	88,074	3.71	17.66
250	디오	18,590	40	+0.22%	500	2,952	15,882	14.94	24,243	-77.78	1.84
251	JTC	5,690	60	+1.07%	0	2,944	51,746	6.88	33,882	13.95	26.45
252	모트렉스	11,840	60	-0.50%	500	2,944	24,862	1.38	65,167	9.35	16.88
253	한솔아이원스	10,100	310	-2.98%	500	2,940	29,113	4.28	217,634	48.10	1.41
254	코미팜	4,155	0	0.00%	100	2,934	70,604	5.04	39,831	-122.21	-6.80
255	신흥에스이씨	7,530	70	-0.92%	500	2,931	38,919	6.15	96,200	13.10	9.58
256	비즈니스온	12,970	20	+0.15%	500	2,926	22,556	1.79	155,911	18.56	22.07
257	티이엠씨	13,700	40	+0.29%	500	2,920	21,316	0.95	75,568	15.46	16.43
258	네패스	12,650	50	+0.40%	500	2,917	23,059	6.29	54,661	-3.58	-49.65
259	디앤씨미디어	23,250	350	+1.53%	500	2,912	12,524	1.09	21,602	54.45	5.20
260	미래에셋벤처투자	5,470	80	+1.48%	1,000	2,906	53,125	0.75	56,365	8.45	7.66
261	제이브이엠	24,000	100	-0.41%	500	2,902	12,090	7.19	99,868	10.49	15.55
262	코오롱생명과학	23,500	500	+2.17%	500	2,898	12,331	1.53	28,675	-8.76	-20.12
263	에이스침대	26,050	250	+0.97%	1,000	2,889	11,090	2.00	698	5.19	8.11
264	삼목에스폼	19,650	560	+2.93%	500	2,889	14,700	3.00	18,523	2.08	23.35
265	제테마	16,070	570	+3.68%	500	2,870	17,859	0.49	28,919	20.19	N/A
266	프로텍	26,000	450	-1.70%	500	2,860	11,000	4.24	33,577	16.72	7.43
267	에이디테크놀로지	21,100	350	-1.63%	500	2,836	13,441	5.55	142,264	-24.53	-10.23
268	디알텍	3,815	135	-3.42%	100	2,813	73,727	0.50	3,050,294	-28.68	-3.10
269	아주IB투자	2,325	45	-1.90%	500	2,812	120,945	0.46	539,517	22.36	6.62
270	KH바텍	11,810	40	-0.34%	500	2,796	23,677	7.34	105,195	12.18	12.92
271	비에이치아이	9,010	420	+4.89%	500	2,788	30,944	1.54	459,941	20.76	12.23
272	다날	4,020	280	+7.49%	500	2,772	68,949	4.44	7,416,228	-12.37	-9.10
273	위지윅스튜디오	1,614	4	+0.25%	500	2,761	171,049	3.60	304,121	8.32	25.30
274	아미코젠	5,010	170	+3.51%	500	2,756	55,018	5.95	651,187	-7.51	-15.14
275	태성	10,670	100	-0.93%	100	2,755	25,821	0.96	1,228,313	426.80	-4.48
276	HB테크놀러지	2,960	35	+1.20%	500	2,744	92,716	0.82	2,020,080	4.67	30.65
277	유진기업	3,535	35	+1.00%	500	2,733	77,311	3.99	175,189	5.40	7.00
278	로보티즈	20,900	50	-0.24%	500	2,727	13,047	0.44	27,096	-77.99	-1.51
279	넵튠	5,850	30	+0.52%	500	2,727	46,612	0.59	23,089	86.03	-4.17
280	LS증권	4,910	65	+1.34%	5,000	2,724	55,481	1.37	24,180	12.06	3.09
281	브이엠	11,270	70	+0.63%	100	2,713	24,076	2.28	109,915	-24.39	-5.81
282	한양디지텍	17,730	80	-0.45%	500	2,703	15,244	5.99	139,744	16.10	9.91
283	유니셈	8,760	140	-1.57%	500	2,686	30,664	3.36	400,455	14.82	8.81
284	세경하이테크	7,480	90	-1.19%	500	2,682	35,860	15.08	620,251	9.16	18.72
285	텔레칩스	17,690	130	+0.74%	500	2,679	15,144	0.00	116,921	5.54	30.12
286	뷰웍스	26,750	400	+1.52%	500	2,675	10,002	33.66	6,634	15.29	6.93
287	SG	2,930	135	+4.83%	100	2,671	91,176	2.44	46,559,897	-4.40	-47.71
288	메드팩토	7,950	130	+1.66%	500	2,670	33,581	5.44	222,496	-7.02	-68.44
289	톱텍	7,010	70	+1.01%	500	2,665	38,023	4.90	43,193	3.06	16.56
290	국전약품	5,400	90	+1.69%	100	2,650	49,069	0.46	182,866	192.86	5.13
291	석경에이티	48,550	1,000	+2.10%	500	2,648	5,455	0.73	6,539	77.68	10.50
292	올릭스	15,900	1,850	+13.17%	500	2,646	16,644	3.40	1,040,361	-14.10	-33.00
293	덕산하이메탈	5,800	100	-1.69%	200	2,635	45,437	2.61	202,557	29.74	1.94
294	티에프이	23,000	50	-0.22%	100	2,618	11,381	0.73	44,929	24.39	16.86
295	뉴로메카	24,800	750	-2.94%	500	2,612	10,532	0.00	86,780	-12.25	-55.36
296	에스티큐브	5,580	580	+11.60%	500	2,606	46,694	6.13	238,394	-10.65	-56.63
297	에스와이	5,260	90	+1.74%	500	2,573	48,907	1.11	2,452,553	-22.01	-5.17
298	아이엠비디엑스	18,300	2,290	+14.30%	100	2,565	14,018	0.00	3,715,062	-20.07	91.33
299	슈어소프트테크	4,875	195	-3.85%	100	2,565	52,619	0.40	695,829	72.76	7.32
300	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	25.54	-2.88
301	웨스트라이즈	5,850	140	-2.34%	500	2,533	43,291	0.22	123,536	26.71	-34.95
302	유니테스트	11,960	160	-1.32%	500	2,528	21,134	6.13	127,942	-2,990.00	4.66
303	어보브반도체	14,210	620	+4.56%	500	2,527	17,781	1.78	583,965	-34.08	-11.10
304	삼현	23,900	600	+2.58%	500	2,526	10,569	1.43	40,256	21.59	21.42
305	유진로봇	6,710	100	-1.47%	500	2,517	37,512	12.63	84,691	-56.86	-12.48
306	앱클론	14,590	50	+0.34%	500	2,512	17,218	7.43	63,371	-14.98	-40.00
307	비나텍	41,250	100	-0.24%	500	2,510	6,085	1.90	20,010	90.46	3.16
308	압타바이오	11,200	1,760	-13.58%	500	2,497	22,299	1.41	802,710	-22.22	N/A
309	동원개발	2,750	105	+3.97%	500	2,497	90,808	3.49	135,256	5.57	4.17
310	해성산업	7,670	40	+0.52%	500	2,497	32,557	1.10	12,146	-9.15	-3.88
311	엑세스바이오	6,840	80	+1.18%	0	2,487	36,366	4.44	245,587	-5.97	-0.53
312	BGF에코머티리얼즈	3,955	5	+0.13%	500	2,482	62,767	0.72	60,659	-26.54	-3.87
313	이수앱지스	6,930	40	+0.58%	500	2,472	35,667	2.67	141,079	-29.00	5.10
314	로보스타	25,350	150	-0.59%	500	2,472	9,750	1.76	34,905	122.46	0.77
315	원익홀딩스	3,185	15	+0.47%	500	2,460	77,238	8.66	88,728	-4.21	-3.01
316	셀리버리	6,680	0	0.00%	500	2,458	36,800	2.60	0	-12.10	472.60
317	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-9.03	-35.53
318	인트로메딕	5,850	0	0.00%	100	2,448	41,848	0.81	0	-34.82	-60.18
319	에브리봇	19,820	330	-1.64%	500	2,424	12,231	0.00	74,372	131.26	4.42
320	하나기술	29,500	200	-0.67%	500	2,410	8,171	1.03	40,954	-36.97	-4.11
321	뉴파워프라즈마	5,500	110	+2.04%	100	2,403	43,693	4.81	64,033	12.09	8.16
322	피에이치에이	11,420	20	+0.18%	500	2,398	21,000	13.13	106,708	3.77	8.82
323	인카금융서비스	4,625	90	-1.91%	100	2,376	51,380	1.52	150,350	7.01	34.68
324	마크로젠	21,850	500	-2.24%	500	2,369	10,841	1.47	571,282	-11.70	-9.93
325	LB세미콘	5,410	0	0.00%	500	2,369	43,785	3.63	77,519	-20.11	-5.82
326	지오릿에너지	1,600	6	-0.37%	100	2,367	147,908	2.22	412,108	-13.79	N/A
327	시너지이노베이션	2,855	15	+0.53%	500	2,361	82,708	12.79	1,215,202	21.31	1.45
328	모두투어	12,390	40	+0.32%	500	2,342	18,900	13.31	54,332	19.15	16.28
329	글로벌텍스프리	4,100	5	-0.12%	500	2,328	56,788	8.70	614,499	-18.89	-10.08
330	워트	14,420	150	+1.05%	100	2,324	16,120	0.71	466,380	83.84	4.74
331	아이쓰리시스템	32,700	1,250	-3.68%	500	2,324	7,107	1.65	118,370	17.06	14.91
332	풍원정밀	11,030	20	-0.18%	500	2,321	21,040	0.77	93,136	-9.75	-31.78
333	이노스페이스	24,750	550	+2.27%	1,000	2,320	9,376	0.13	74,007	-2.33	N/A
334	HLB이노베이션	3,200	30	+0.95%	500	2,316	72,378	1.66	186,775	-355.56	-1.32
335	인텍플러스	18,000	110	-0.61%	500	2,316	12,864	0.00	72,841	-25.71	-17.54
336	유비케어	4,430	5	+0.11%	500	2,312	52,197	1.08	75,300	-79.11	-1.54
337	제이엘케이	14,250	850	-5.63%	100	2,308	16,196	1.89	494,979	-22.37	-51.67
338	제일엠앤에스	11,200	60	+0.54%	500	2,307	20,601	0.44	54,526	N/A	-11.17
339	자람테크놀로지	37,150	8,950	-19.41%	500	2,302	6,198	3.46	978,450	117.56	-4.67
340	CJ프레시웨이	19,330	230	+1.20%	1,000	2,295	11,872	14.51	15,666	4.47	18.24
341	코나아이	15,370	50	-0.32%	500	2,290	14,900	1.61	13,290	8.80	18.18
342	대아티아이	3,245	30	+0.93%	100	2,287	70,473	5.07	508,302	21.49	9.27
343	삼아제약	35,900	4,450	+14.15%	1,000	2,287	6,370	1.29	454,223	9.55	11.22
344	케이티알파	4,640	240	+5.45%	1,000	2,274	49,019	0.99	158,614	11.78	6.92
345	코아시아	8,600	150	-1.71%	500	2,263	26,315	2.34	254,776	-8.86	-34.72
346	파워로직스	6,180	0	0.00%	500	2,263	36,611	1.55	95,184	25.22	9.17
347	엘오티베큠	12,700	100	+0.79%	500	2,262	17,810	4.55	94,748	5.09	22.87
348	디케이티	11,360	0	0.00%	500	2,253	19,830	5.43	172,507	14.97	3.75
349	쇼박스	3,595	40	+1.13%	500	2,252	62,638	1.13	189,633	-20.31	-25.24
350	오상헬스케어	15,540	170	-1.08%	500	2,252	14,489	0.47	23,413	-63.43	47.25
351	진성티이씨	10,000	390	+4.06%	500	2,248	22,482	5.31	435,674	11.48	12.87
352	메디포스트	6,570	10	-0.15%	500	2,248	34,218	5.76	61,584	38.20	2.38
353	윈팩	1,951	11	+0.57%	500	2,233	114,462	1.12	2,377,826	-4.51	-54.20
354	그리드위즈	27,950	950	+3.52%	200	2,220	7,943	0.26	265,969	42.28	9.40
355	브랜드엑스코퍼레이션	7,570	80	+1.07%	500	2,219	29,312	2.57	645,086	19.71	13.46
356	휴마시스	1,714	40	+2.39%	100	2,217	129,375	7.30	1,357,340	-4.81	-17.48
357	네패스아크	18,180	30	+0.17%	500	2,215	12,184	2.77	42,045	-8.90	-12.57
358	엠아이텍	6,840	230	+3.48%	500	2,214	32,366	4.34	82,484	16.36	14.50
359	HLB바이오스텝	2,530	20	-0.78%	100	2,194	86,731	1.09	239,719	-72.29	-0.19
360	동구바이오제약	7,700	660	-7.89%	500	2,192	28,465	1.81	3,284,764	15.34	11.12
361	대명에너지	12,810	340	-2.59%	100	2,184	17,050	0.21	17,705	28.15	5.39
362	인트론바이오	6,370	90	-1.39%	500	2,175	34,151	4.49	61,617	-25.58	-9.56
363	한국알콜	10,060	60	+0.60%	500	2,174	21,606	2.15	29,762	18.29	2.16
364	GRT	3,225	20	+0.62%	0	2,173	67,375	89.38	5,208	2.71	7.93
365	아바코	14,570	630	-4.14%	500	2,173	14,913	6.99	79,538	16.69	2.41
366	오로스테크놀로지	23,150	700	+3.12%	500	2,168	9,367	0.00	97,991	-2,104.55	5.47
367	라파스	25,000	500	-1.96%	500	2,167	8,668	0.00	682,815	-22.03	-24.99
368	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-4.20	-178.72
369	인화정공	22,350	650	+3.00%	500	2,149	9,616	0.73	37,654	3.89	1.47
370	경동제약	6,940	190	+2.81%	500	2,135	30,769	1.72	126,085	-11.28	-8.53
371	에코아이	21,600	800	+3.85%	500	2,133	9,877	0.36	68,134	11.07	17.40
372	엠케이전자	9,580	70	-0.73%	500	2,114	22,066	2.24	77,522	-5.46	-9.18
373	사람인	18,000	90	-0.50%	500	2,108	11,709	25.31	1,596	11.29	10.91
374	비츠로테크	8,020	50	+0.63%	500	2,101	26,200	1.37	145,236	-109.86	-0.38
375	에이팩트	4,945	75	-1.49%	500	2,095	42,362	0.62	544,189	-10.61	-15.65
376	에스피소프트	9,870	340	-3.33%	100	2,092	21,197	1.01	188,727	47.68	14.66
377	우진엔텍	22,550	100	-0.44%	500	2,091	9,271	8.85	493,848	28.40	18.31
378	나이벡	20,250	630	+3.21%	500	2,083	10,287	0.78	182,824	-34.73	-20.30
379	나스미디어	17,970	130	+0.73%	500	2,079	11,568	5.71	14,969	12.34	8.00
380	네오팜	25,300	200	-0.78%	500	2,076	8,207	10.07	31,046	9.22	15.36
381	케이엔솔	15,880	280	-1.73%	500	2,064	13,000	0.94	151,334	16.40	6.91
382	AP위성	13,660	120	-0.87%	500	2,060	15,082	0.00	61,689	13.28	11.66
383	우리바이오	4,250	250	+6.25%	500	2,059	48,437	4.60	2,659,538	12.65	8.23
384	대봉엘에스	18,530	90	+0.49%	500	2,054	11,087	1.49	1,127,324	58.45	3.52
385	와이솔	7,260	10	-0.14%	500	2,046	28,187	5.21	38,299	14.61	3.83
386	싸이토젠	9,100	140	+1.56%	500	2,040	22,423	2.46	14,669	-11.99	-53.45
387	아스트	625	11	-1.73%	500	2,034	325,380	0.56	290,768	-0.62	-446.04
388	나이스정보통신	20,200	0	0.00%	500	2,020	10,000	23.09	1,700	5.66	9.43
389	로체시스템즈	13,200	400	-2.94%	500	2,019	15,297	42.41	39,891	24.58	8.21
390	솔트룩스	16,500	100	-0.60%	500	2,002	12,131	1.27	39,469	-18.52	-15.24
391	비씨엔씨	15,600	200	-1.27%	500	1,996	12,793	0.97	34,714	81.25	1.68
392	헥토파이낸셜	21,100	2,400	+12.83%	500	1,995	9,453	4.82	950,603	16.98	8.28
393	나무가	12,260	10	-0.08%	500	1,994	16,264	2.04	70,904	8.91	17.32
394	엑시콘	18,370	380	+2.11%	500	1,993	10,849	1.29	816,363	-91.85	3.36
395	가비아	14,680	210	+1.45%	500	1,987	13,536	29.05	13,565	11.74	11.79
396	큐알티	16,120	370	+2.35%	500	1,981	12,289	3.21	79,297	108.92	2.57
397	윈스	14,490	250	+1.76%	500	1,977	13,644	7.36	26,307	8.49	11.73
398	이랜텍	7,810	40	-0.51%	500	1,975	25,291	4.68	105,988	-43.88	6.26
399	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-10.10	-4.11
400	한국파마	18,020	250	+1.41%	500	1,965	10,907	0.69	33,262	147.70	0.13
401	에이비온	7,790	70	-0.89%	500	1,965	25,225	0.34	81,577	-5.67	-232.95
402	나노팀	9,920	60	-0.60%	500	1,957	19,724	2.79	56,948	51.13	N/A
403	하이텍팜	18,290	1,020	+5.91%	500	1,945	10,633	45.56	66,164	16.76	7.81
404	유비쿼스홀딩스	10,680	10	-0.09%	500	1,938	18,151	3.56	5,287	12.03	5.91
405	랩지노믹스	2,610	55	+2.15%	500	1,938	74,240	2.54	5,406,770	-10.74	-2.14
406	리파인	11,180	110	-0.97%	100	1,937	17,330	6.98	25,446	8.40	14.55
407	KG모빌리언스	4,985	0	0.00%	500	1,935	38,826	4.30	50,523	4.01	13.40
408	알멕	30,250	650	-2.10%	500	1,933	6,391	0.06	32,683	-17.37	-6.46
409	파세코	9,660	270	+2.88%	500	1,932	20,000	0.38	178,377	-1,207.50	0.74
410	KX	4,250	75	-1.73%	500	1,927	45,336	0.64	13,101	11.52	6.85
411	씨티씨바이오	7,910	90	-1.13%	500	1,913	24,181	1.49	203,667	-13.50	-18.41
412	디지털대성	6,910	40	+0.58%	500	1,912	27,675	2.96	7,701	15.92	8.03
413	멀티캠퍼스	32,250	600	-1.83%	500	1,911	5,927	6.20	9,268	5.95	17.37
414	대화제약	10,260	110	+1.08%	500	1,910	18,617	1.05	63,041	-45.80	-1.52
415	흥구석유	12,670	30	-0.24%	100	1,900	15,000	0.00	200,491	230.36	1.42
416	서울바이오시스	4,140	130	-3.04%	500	1,899	45,868	0.00	341,489	-2.04	-183.08
417	케이프	6,140	730	+13.49%	500	1,897	30,902	1.64	698,439	13.38	12.11
418	와이지-원	5,650	50	+0.89%	500	1,897	33,574	11.33	53,960	10.42	6.85
419	오리엔탈정공	4,160	265	+6.80%	500	1,896	45,574	0.95	964,491	17.55	10.38
420	이지홀딩스	2,910	45	+1.57%	500	1,896	65,146	3.88	133,026	4.70	4.61
421	CG인바이츠	2,465	20	-0.80%	500	1,895	76,894	3.89	67,348	-4.19	-29.33
422	드림어스컴퍼니	2,495	140	+5.94%	500	1,887	75,622	2.82	2,090,597	-30.43	-1.74
423	광무	3,890	65	-1.64%	500	1,886	48,473	1.73	625,541	1.85	7.51
424	코난테크놀로지	16,500	100	-0.60%	500	1,885	11,422	0.38	13,895	-14.47	-27.31
425	디이엔티	8,520	240	-2.74%	500	1,877	22,028	0.48	115,216	21.68	1.20
426	노바렉스	9,990	200	+2.04%	500	1,874	18,755	2.16	31,415	8.72	11.56
427	현대사료	994	0	0.00%	100	1,873	188,472	2.65	0	-0.77	3,775.29
428	한국캐피탈	592	2	+0.34%	500	1,868	315,610	0.23	19,038	2.54	12.39
429	크레버스	16,470	60	+0.37%	500	1,867	11,338	1.04	18,492	16.18	33.62
430	폴라리스AI	2,600	50	-1.89%	500	1,864	71,677	1.50	5,974,802	-63.41	1.28
431	SM C&C	1,926	8	+0.42%	500	1,863	96,715	2.02	354,822	-23.20	-9.68
432	코윈테크	16,670	30	-0.18%	500	1,857	11,142	1.64	30,514	20.55	8.07
433	큐브엔터	13,450	300	-2.18%	500	1,857	13,805	3.30	66,711	13.28	18.71
434	컴투스홀딩스	28,000	800	+2.94%	500	1,847	6,595	3.52	30,488	-16.14	-3.17
435	크리스에프앤씨	7,880	140	+1.81%	500	1,846	23,431	0.88	7,031	13.68	7.03
436	넥스트칩	10,180	120	+1.19%	500	1,841	18,089	0.18	111,785	-6.83	-77.22
437	코세스	11,090	530	-4.56%	500	1,839	16,585	1.84	442,315	21.87	11.02
438	오성첨단소재	2,175	155	+7.67%	500	1,835	84,353	1.09	87,007,021	10.71	5.80
439	보광산업	5,030	20	+0.40%	500	1,828	36,339	0.46	26,847	13.03	18.10
440	케이에스피	4,535	275	+6.46%	500	1,823	40,191	1.43	1,151,390	11.14	31.81
441	엠에스오토텍	3,990	25	+0.63%	500	1,822	45,658	1.81	81,207	7.36	6.11
442	미래컴퍼니	20,600	200	+0.98%	500	1,816	8,818	0.89	29,277	-21.99	2.66
443	그래디언트	12,480	240	+1.96%	2,500	1,813	14,528	6.92	41,056	-16.27	-2.78
444	미래반도체	12,550	80	+0.64%	100	1,812	14,438	0.58	17,216	29.32	7.53
445	하이드로리튬	3,545	40	+1.14%	200	1,811	51,086	2.05	347,988	-2.48	-65.40
446	티엘비	18,400	120	+0.66%	500	1,809	9,833	1.96	41,982	202.20	2.26
447	티로보틱스	10,120	190	-1.84%	500	1,805	17,837	0.62	140,472	-3.66	-177.60
448	마이크로디지탈	11,450	200	+1.78%	500	1,802	15,736	2.17	311,589	134.71	8.34
449	씨씨에스	2,760	105	-3.66%	500	1,798	65,152	0.77	5,813,031	74.59	9.66
450	와이씨켐	17,750	230	-1.28%	1,000	1,795	10,111	1.67	110,694	-21.31	-9.45
451	슈프리마	24,850	250	+1.02%	500	1,788	7,193	5.46	52,040	7.04	11.90
452	디엔에프	15,420	310	-1.97%	500	1,784	11,572	1.91	38,346	60.95	3.38
453	새로닉스	14,360	260	-1.78%	500	1,784	12,424	3.01	11,141	-4.40	-15.55
454	한국정보인증	4,200	30	+0.72%	500	1,783	42,441	0.45	21,182	9.57	5.33
455	양지사	11,090	70	+0.64%	500	1,772	15,980	0.12	2,723,127	116.74	0.66
456	아바텍	11,340	240	-2.07%	500	1,770	15,608	1.53	42,029	17.77	3.44
457	동신건설	21,050	250	+1.20%	500	1,768	8,400	0.74	17,581	21.59	8.40
458	이스트소프트	15,200	80	-0.52%	500	1,764	11,604	2.32	73,374	-21.11	-10.07
459	알서포트	3,310	15	-0.45%	100	1,763	53,267	18.49	53,019	24.52	8.14
460	엘앤케이바이오	8,810	0	0.00%	500	1,756	19,937	2.70	25,583	-734.17	-7.84
461	슈피겐코리아	28,250	0	0.00%	500	1,756	6,216	12.19	1,988	5.12	9.58
462	한일사료	4,435	15	-0.34%	500	1,748	39,404	1.36	165,765	1.49	109.57
463	폰드그룹	5,390	30	+0.56%	500	1,743	32,344	0.21	25,884	94.56	N/A
464	에이에스텍	30,800	650	-2.07%	500	1,742	5,657	2.59	62,155	19.95	26.95
465	퀄리타스반도체	15,850	60	-0.38%	500	1,742	10,989	0.00	60,755	-19.33	-68.32
466	원익피앤이	3,670	60	-1.61%	500	1,742	47,455	0.77	59,774	-8.52	-2.86
467	헥토이노베이션	13,100	80	-0.61%	500	1,737	13,257	14.14	8,182	7.22	14.63
468	컨텍	11,610	230	-1.94%	500	1,735	14,940	0.00	69,707	-1.87	-164.81
469	하이딥	1,200	64	+5.63%	100	1,733	144,447	4.41	429,463	-16.00	-55.80
470	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	10.63	5.31
471	상신이디피	12,840	50	-0.39%	500	1,724	13,428	2.68	57,190	7.19	19.46
472	헬릭스미스	3,730	410	+12.35%	500	1,719	46,093	5.55	842,851	-2.77	-34.56
473	더네이쳐홀딩스	11,630	60	-0.51%	500	1,716	14,751	8.05	77,827	4.10	16.06
474	아이디스	16,000	20	+0.13%	500	1,715	10,716	2.03	15,302	8.73	9.72
475	한국전자금융	5,010	75	+1.52%	500	1,711	34,148	2.57	42,977	12.95	8.03
476	레이	11,020	130	-1.17%	500	1,706	15,483	10.80	60,885	-38.26	-1.76
477	케이알엠	5,340	40	+0.75%	500	1,702	31,876	0.00	59,923	-7.66	N/A
478	싸이맥스	15,540	90	-0.58%	500	1,698	10,924	2.79	34,901	14.04	7.02
479	제일일렉트릭	7,620	60	-0.78%	500	1,693	22,220	0.75	254,732	22.68	6.51
480	대한약품	28,150	50	+0.18%	500	1,689	6,000	17.63	4,535	5.75	12.01
481	현대에버다임	9,400	220	+2.40%	500	1,684	17,916	1.95	1,455,905	92.16	3.54
482	원준	11,020	80	-0.72%	100	1,683	15,272	1.35	35,649	32.80	4.85
483	일진파워	11,070	120	+1.10%	500	1,669	15,079	1.34	55,396	11.37	7.48
484	에치에프알	12,370	200	-1.59%	500	1,669	13,489	5.17	49,221	-16.32	1.06
485	청담글로벌	8,110	170	-2.05%	500	1,667	20,551	0.00	119,650	-100.12	-3.71
486	영풍정밀	10,490	210	+2.04%	500	1,652	15,750	6.33	14,678	5.98	8.63
487	선진뷰티사이언스	13,500	490	-3.50%	500	1,647	12,203	2.24	229,772	26.73	8.35
488	휴림로봇	2,325	335	-12.59%	500	1,646	70,794	2.41	4,711,507	-20.39	-6.43
489	이랜시스	5,430	100	-1.81%	100	1,645	30,295	0.39	153,520	36.44	11.13
490	보성파워텍	3,345	35	+1.06%	500	1,643	49,130	1.08	325,026	39.82	5.26
491	팜스토리	1,462	0	0.00%	500	1,629	111,417	0.98	215,686	13.41	4.80
492	비보존 제약	3,365	5	-0.15%	2,500	1,622	48,212	0.26	151,575	-68.67	-3.24
493	노바텍	15,310	130	+0.86%	500	1,619	10,576	0.58	36,771	5.71	21.01
494	자이언트스텝	7,260	10	+0.14%	500	1,606	22,122	0.86	42,473	-6.89	-22.94
495	티움바이오	6,170	140	+2.32%	500	1,606	26,025	1.89	87,867	-9.28	-27.32
496	상상인	2,900	100	-3.33%	1,000	1,605	55,328	5.79	50,143	-5.70	-8.94
497	대보마그네틱	20,400	300	-1.45%	500	1,603	7,858	0.50	18,594	-25.09	-10.98
498	와이엠텍	14,600	500	-3.31%	500	1,601	10,966	0.23	121,138	30.54	11.25
499	하이로닉	8,610	500	-5.49%	100	1,601	18,591	0.88	484,759	17.50	12.45
500	제룡산업	8,000	40	-0.50%	500	1,600	20,000	0.54	497,816	29.63	9.73
501	골프존뉴딘홀딩스	3,735	10	+0.27%	500	1,600	42,837	2.61	44,587	5.21	5.41
502	한선엔지니어링	9,400	80	-0.84%	500	1,598	17,002	0.00	328,142	27.25	12.04
503	민테크	7,220	20	-0.28%	100	1,584	21,945	0.21	95,327	-16.91	-876.08
504	디에스케이	6,160	40	-0.65%	500	1,584	25,710	1.14	7,560	70.00	2.47
505	다산네트웍스	4,005	120	+3.09%	500	1,582	39,506	1.65	7,506,458	-1.74	-27.66
506	삼보판지	9,750	50	+0.52%	500	1,577	16,170	3.83	10,124	3.03	10.17
507	퓨릿	9,400	270	+2.96%	500	1,576	16,769	0.79	78,455	11.24	19.82
508	블루엠텍	14,470	260	-1.77%	100	1,575	10,885	0.83	461,561	-32.16	-10.05
509	이녹스	16,740	190	-1.12%	500	1,571	9,386	0.00	13,604	-10.72	-6.84
510	씨에스베어링	5,760	20	-0.35%	500	1,571	27,270	3.92	51,330	-32.73	-1.86
511	덱스터	6,180	180	+3.00%	500	1,570	25,412	0.79	64,753	-67.17	-2.88
512	모다이노칩	1,968	26	+1.34%	500	1,569	79,722	0.09	7,399	-63.48	-2.09
513	노브랜드	17,250	50	-0.29%	500	1,566	9,080	2.38	129,877	142.56	0.87
514	동국S&C	2,740	15	-0.54%	500	1,566	57,143	1.74	30,774	-4.92	-12.43
515	네오위즈홀딩스	17,670	650	+3.82%	500	1,565	8,857	2.95	8,069	35.13	2.13
516	이에이트	16,210	190	-1.16%	500	1,564	9,650	0.00	24,500	-21.30	124.68
517	아이텍	7,290	30	+0.41%	500	1,563	21,434	1.39	106,777	291.60	-5.21
518	현대바이오랜드	5,200	350	+7.22%	500	1,560	30,000	4.42	1,679,624	19.70	6.07
519	범한퓨얼셀	17,740	160	-0.89%	500	1,554	8,761	2.24	34,929	-45.37	N/A
520	고바이오랩	8,030	60	+0.75%	500	1,554	19,354	0.73	355,219	-12.35	-22.66
521	이지바이오	4,545	135	+3.06%	100	1,554	34,192	2.29	88,428	9.43	27.57
522	인벤티지랩	17,850	820	+4.82%	500	1,552	8,696	1.16	535,042	-7.34	-154.94
523	디와이피엔에프	14,450	0	0.00%	500	1,548	10,714	3.20	25,361	18.45	5.21
524	테고사이언스	18,940	290	+1.55%	500	1,536	8,109	0.82	26,152	-57.74	-4.89
525	지어소프트	9,920	510	-4.89%	500	1,535	15,474	8.31	166,531	11.80	8.18
526	YTN	3,650	155	+4.43%	1,000	1,533	42,000	0.43	8,682,150	-16.74	-1.68
527	금화피에스시	25,550	200	+0.79%	500	1,533	6,000	19.62	4,620	4.15	12.03
528	와이엠티	9,390	400	+4.45%	500	1,532	16,314	1.44	31,827	-86.94	-2.33
529	지니뮤직	2,625	40	-1.50%	500	1,526	58,115	1.21	190,427	11.41	8.20
530	금양그린파워	12,550	160	-1.26%	500	1,521	12,120	0.19	83,223	13.82	23.15
531	파로스아이바이오	11,760	360	+3.16%	500	1,519	12,919	0.00	85,032	-16.11	101.81
532	삐아	15,680	520	-3.21%	500	1,518	9,682	0.02	128,303	19.62	32.93
533	녹십자웰빙	8,550	160	+1.91%	500	1,518	17,752	2.17	76,096	22.62	6.87
534	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.45	-63.99
535	고려신용정보	10,590	80	+0.76%	500	1,514	14,300	1.30	54,913	13.41	27.72
536	유비쿼스	14,760	50	+0.34%	500	1,512	10,246	3.50	5,965	5.53	16.81
537	매커스	9,350	60	+0.65%	500	1,511	16,163	14.60	44,998	9.73	20.67
538	이크레더블	12,500	10	-0.08%	500	1,505	12,044	7.26	4,864	11.39	25.62
539	피엔에이치테크	15,150	0	0.00%	500	1,505	9,936	5.80	28,339	27.35	14.35
540	미스터블루	1,810	20	+1.12%	100	1,504	83,080	0.44	941,327	-9.84	-18.16
541	화일약품	1,953	30	+1.56%	500	1,501	76,878	0.64	35,802,310	34.88	2.21
542	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-12.54	-47.43
543	안트로젠	15,400	260	+1.72%	500	1,499	9,731	3.73	16,151	-43.50	-2.41
544	지놈앤컴퍼니	9,770	0	0.00%	500	1,493	15,285	0.35	147,137	-3.46	-59.44
545	이노와이어리스	19,620	220	+1.13%	500	1,492	7,604	2.48	9,057	45.52	7.30
546	케이엔제이	18,700	460	+2.52%	500	1,491	7,975	0.83	46,506	14.40	18.10
547	휴비츠	12,260	30	+0.25%	500	1,491	12,159	6.31	30,985	14.75	9.34
548	예스24	5,960	230	-3.72%	500	1,490	25,000	0.49	8,319,967	-26.85	-1.80
549	아모그린텍	9,030	170	-1.85%	500	1,490	16,497	1.14	55,210	13.66	20.89
550	쿠콘	14,520	120	+0.83%	500	1,489	10,255	2.21	8,982	26.16	5.57
551	에코플라스틱	3,615	5	+0.14%	500	1,488	41,169	1.26	97,011	3.21	23.50
552	켐트로스	5,590	20	-0.36%	100	1,485	26,558	0.14	49,833	33.47	4.65
553	서울옥션	8,340	340	+4.25%	500	1,482	17,774	1.27	228,052	-27.08	-6.62
554	조이시티	2,120	25	+1.19%	500	1,482	69,903	1.60	87,312	20.19	5.38
555	동양이엔피	18,850	130	-0.68%	500	1,482	7,860	6.68	35,152	2.63	15.53
556	한스바이오메드	10,930	90	-0.82%	500	1,478	13,526	1.11	19,707	-13.99	-48.64
557	휴먼테크놀로지	6,860	30	+0.44%	500	1,476	21,515	0.15	113,530	-7.59	-33.67
558	HLB파나진	3,595	5	-0.14%	500	1,474	41,015	1.41	143,747	-28.31	-10.11
559	와이바이오로직스	9,980	30	+0.30%	500	1,474	14,770	0.85	66,142	-7.05	-116.92
560	엑셈	2,045	20	+0.99%	100	1,472	71,963	1.12	290,925	22.98	10.52
561	풍국주정	11,670	10	-0.09%	500	1,470	12,600	1.09	13,062	15.77	5.59
562	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-145.60	-8.55
563	바이오에프디엔씨	16,900	170	+1.02%	500	1,470	8,696	9.47	45,603	25.30	10.01
564	코웰패션	2,610	30	+1.16%	500	1,466	56,156	0.14	132,993	5.27	10.62
565	지투파워	7,820	110	+1.43%	500	1,463	18,709	0.20	109,569	166.38	N/A
566	딥노이드	6,450	230	-3.44%	500	1,446	22,421	0.41	223,032	-18.59	-36.28
567	드림시큐리티	2,845	25	+0.89%	100	1,440	50,606	1.62	70,361	7.17	23.47
568	그린리소스	17,380	30	-0.17%	500	1,437	8,266	0.68	42,197	44.79	7.22
569	켄코아에어로스페이스	11,090	70	+0.64%	500	1,432	12,913	0.67	59,173	-26.66	-3.83
570	비투엔	3,245	200	+6.57%	100	1,431	44,109	1.34	805,605	-7.97	-81.66
571	퀀타매트릭스	8,650	1,990	+29.88%	500	1,430	16,537	22.61	3,811,212	-7.07	-74.33
572	아가방컴퍼니	4,340	30	-0.69%	500	1,427	32,888	2.49	405,540	10.24	8.08
573	코리아에프티	5,120	10	+0.20%	100	1,425	27,841	37.53	806,552	4.95	19.34
574	엔지켐생명과학	1,673	55	+3.40%	500	1,423	85,066	6.89	337,770	-17.80	-4.72
575	에이치피오	3,370	25	-0.74%	500	1,418	42,089	0.73	19,008	11.01	10.98
576	아티스트유나이티드	10,600	70	+0.66%	500	1,417	13,366	0.32	55,244	-16.99	-29.15
577	이노시스	1,507	67	-4.26%	500	1,414	93,815	0.81	874,976	88.65	2.76
578	모베이스전자	1,929	10	+0.52%	500	1,413	73,233	1.92	173,405	12.77	4.77
579	우주일렉트로	14,780	130	-0.87%	500	1,409	9,530	5.04	10,938	15.79	2.50
580	하이퍼코퍼레이션	1,339	17	-1.25%	500	1,407	105,082	0.72	434,452	-7.05	-5.77
581	네오이뮨텍	1,422	11	-0.77%	0	1,406	98,867	1.27	350,649	-2.64	-52.60
582	좋은사람들	1,449	108	+8.05%	500	1,405	96,951	0.96	8,159,558	120.75	5.06
583	새빗켐	28,450	1,400	-4.69%	500	1,404	4,937	0.44	51,216	-29.76	-1.86
584	도이치모터스	4,650	30	+0.65%	500	1,403	30,182	4.22	16,659	15.05	3.01
585	티케이케미칼	1,540	4	+0.26%	500	1,400	90,895	1.63	84,689	19.74	-0.94
586	DMS	5,680	10	+0.18%	500	1,396	24,573	3.75	28,691	7.22	6.49
587	삼지전자	8,550	50	+0.59%	500	1,395	16,319	3.27	17,671	3.92	9.62
588	해성에어로보틱스	12,500	230	-1.81%	500	1,393	11,141	1.19	160,007	-106.84	-1.93
589	율호	2,010	25	-1.23%	500	1,389	69,123	0.88	182,842	-13.49	-13.85
590	퓨런티어	16,900	1,000	-5.59%	500	1,383	8,182	0.08	111,005	44.83	17.20
591	고스트스튜디오	10,180	170	+1.70%	0	1,382	13,580	14.19	14,929	6.27	16.81
592	에스와이스틸텍	4,500	100	+2.27%	500	1,377	30,610	0.72	7,639,737	10.18	31.57
593	에이치브이엠	11,570	430	+3.86%	500	1,377	11,902	0.19	247,004	-17.50	-32.73
594	LB루셈	5,590	80	+1.45%	500	1,375	24,600	26.87	13,022	-559.00	0.59
595	엔바이오니아	16,150	340	+2.15%	500	1,374	8,507	2.10	10,463	-32.30	-16.08
596	밀리의서재	16,140	90	+0.56%	500	1,372	8,499	1.29	23,065	7.84	44.55
597	빅텍	4,785	35	-0.73%	200	1,371	28,653	0.00	362,080	-122.69	-7.18
598	위닉스	7,650	140	-1.80%	500	1,367	17,873	0.96	21,725	13.64	4.86
599	홈센타홀딩스	1,069	1	-0.09%	500	1,365	127,670	1.92	127,998	7.03	15.47
600	사피엔반도체	17,070	530	-3.01%	100	1,364	7,993	0.33	58,832	-9.60	-45,024.03
601	티앤알바이오팹	6,310	80	+1.28%	500	1,360	21,547	3.02	13,029	-7.69	-38.09
602	엠플러스	11,030	150	-1.34%	500	1,355	12,282	3.89	97,691	6.14	30.64
603	뉴프렉스	5,540	30	+0.54%	500	1,355	24,451	2.91	132,809	12.97	9.80
604	팅크웨어	12,190	210	-1.69%	500	1,354	11,109	3.02	69,160	8.76	8.28
605	스맥	3,365	5	-0.15%	500	1,354	40,243	1.40	193,016	6.95	18.37
606	레드캡투어	15,720	20	+0.13%	500	1,350	8,589	11.27	1,124	6.79	8.38
607	덴티스	8,540	10	-0.12%	500	1,350	15,810	0.45	24,718	46.92	9.03
608	씨어스테크놀로지	10,980	20	+0.18%	500	1,350	12,294	0.18	70,546	-12.13	-75.94
609	메가스터디	11,310	40	-0.35%	500	1,348	11,921	25.34	15,862	5.63	7.06
610	대한뉴팜	9,350	150	+1.63%	500	1,342	14,355	0.11	265,921	10.06	11.81
611	이루다	6,330	80	+1.28%	500	1,342	21,201	0.18	13,874	-29.44	-8.69
612	현대이지웰	5,640	40	-0.70%	500	1,339	23,746	16.86	45,165	-71.39	-0.59
613	쎌바이오텍	14,220	290	+2.08%	500	1,337	9,400	2.26	16,493	19.92	5.73
614	타이거일렉	21,150	1,250	+6.28%	500	1,335	6,314	3.84	106,166	-109.59	-4.73
615	SBI인베스트먼트	817	9	+1.11%	500	1,324	162,067	5.86	622,239	20.95	6.83
616	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-25.40	116.23
617	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.01	-15.17
618	에이비프로바이오	463	0	0.00%	500	1,318	284,690	4.26	490,455	-5.79	-19.61
619	애니플러스	2,895	5	-0.17%	100	1,318	45,521	1.64	145,107	15.73	10.66
620	레이언스	7,940	50	+0.63%	500	1,317	16,591	2.34	5,573	6.28	8.43
621	티에스아이	6,510	10	+0.15%	500	1,312	20,161	0.35	18,118	141.52	-6.86
622	APS	6,590	40	+0.61%	500	1,311	19,894	1.52	28,004	5.65	6.27
623	푸른저축은행	8,690	30	+0.35%	1,000	1,311	15,083	0.82	19,692	11.86	5.05
624	토마토시스템	8,380	420	-4.77%	500	1,308	15,615	0.00	348,554	77.59	15.48
625	와이엔텍	7,180	130	+1.84%	500	1,307	18,200	2.71	28,217	5.14	10.69
626	와이팜	3,215	40	-1.23%	500	1,306	40,614	0.66	93,193	9.40	26.65
627	스마트레이더시스템	8,330	190	-2.23%	500	1,297	15,569	2.96	83,377	-22.04	-33.69
628	대양전기공업	13,550	550	+4.23%	500	1,296	9,567	3.40	76,560	12.51	3.77
629	엣지파운드리	2,270	40	+1.79%	500	1,296	57,102	1.60	214,259	-4.57	-34.34
630	에이텍	15,680	200	+1.29%	500	1,295	8,260	4.43	18,349	26.53	N/A
631	크리스탈신소재	990	2	-0.20%	0	1,293	130,640	35.27	452,942	12.38	2.01
632	태웅로직스	3,365	70	+2.12%	100	1,293	38,417	1.08	2,634,627	6.43	12.46
633	테라젠이텍스	3,980	55	+1.40%	500	1,292	32,474	2.19	77,759	4.93	18.77
634	우수AMS	3,300	195	+6.28%	500	1,289	39,073	1.56	354,406	10.82	13.15
635	리드코프	4,870	25	-0.51%	500	1,288	26,446	6.96	45,608	39.59	2.12
636	알에스오토메이션	13,820	220	-1.57%	500	1,286	9,303	0.97	114,453	-16.01	-15.24
637	유아이엘	5,900	70	-1.17%	500	1,285	21,785	5.18	164,738	8.55	7.37
638	코어라인소프트	10,010	90	-0.89%	500	1,283	12,819	1.39	41,738	-8.45	-202.85
639	라온텍	4,250	10	-0.23%	100	1,280	30,108	0.34	98,863	-44.27	-49.02
640	한국경제TV	5,550	20	-0.36%	500	1,276	23,000	1.93	30,277	11.42	6.24
641	한라IMS	7,450	330	+4.63%	500	1,275	17,110	1.03	119,209	1.71	55.21
642	제이아이테크	3,880	15	-0.39%	100	1,272	32,785	0.37	158,092	34.04	5.93
643	셀바스헬스케어	4,920	60	-1.20%	500	1,266	25,741	0.29	3,695,475	24.12	11.02
644	신스틸	3,045	20	+0.66%	100	1,263	41,471	0.04	54,404	20.17	9.56
645	에이프로	8,690	110	-1.25%	500	1,257	14,468	0.86	27,899	15.19	18.88
646	대원산업	6,270	150	+2.45%	500	1,256	20,038	12.49	8,773	3.16	8.28
647	유니슨	745	9	-1.19%	500	1,255	168,391	0.88	359,053	-3.31	-41.43
648	농우바이오	7,810	60	+0.77%	500	1,252	16,031	0.97	5,362	11.35	4.08
649	제이투케이바이오	22,450	1,650	-6.85%	500	1,251	5,574	1.19	185,836	24.78	33.76
650	이브이첨단소재	2,100	35	-1.64%	500	1,251	59,590	0.56	202,447	48.84	1.63
651	아이씨디	6,730	160	-2.32%	500	1,250	18,574	2.67	39,205	-3.97	-26.35
652	지앤비에스 에코	3,945	65	-1.62%	500	1,248	31,631	6.24	165,035	7.31	21.50
653	씨티케이	6,450	180	+2.87%	500	1,248	19,342	1.69	153,687	38.39	4.44
654	씨피시스템	3,215	0	0.00%	100	1,244	38,703	1.22	1,401,540	20.48	16.53
655	코츠테크놀로지	24,050	550	+2.34%	100	1,239	5,152	0.72	116,264	15.35	26.63
656	제노코	16,510	260	+1.60%	500	1,238	7,501	9.47	27,062	-750.45	4.82
657	옵투스제약	7,650	30	+0.39%	500	1,236	16,153	2.61	227,949	11.12	8.31
658	본느	2,940	25	-0.84%	100	1,233	41,952	5.16	483,752	62.55	-2.39
659	에이티넘인베스트	2,560	45	+1.79%	500	1,229	48,000	6.80	57,973	5.79	11.67
660	우리산업	13,440	10	+0.07%	500	1,227	9,132	2.27	20,331	6.91	19.49
661	엔젯	11,630	80	+0.69%	500	1,223	10,518	0.00	12,560	-143.58	0.66
662	아진산업	3,135	10	-0.32%	500	1,217	38,807	4.59	89,653	3.53	19.21
663	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.80	-20.73
664	파이버프로	3,700	105	+2.92%	100	1,216	32,854	1.45	138,884	33.33	9.33
665	와이랩	7,370	370	+5.29%	500	1,210	16,422	2.14	222,719	-17.22	-28.12
666	아미노로직스	1,376	1	+0.07%	100	1,208	87,827	0.91	101,219	47.45	4.61
667	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-23.13	-66.79
668	카이노스메드	4,275	85	+2.03%	500	1,205	28,181	2.71	38,921	-8.32	-80.48
669	세운메디칼	2,750	30	+1.10%	100	1,204	43,800	1.83	44,845	8.11	11.59
670	차백신연구소	4,490	25	-0.55%	500	1,204	26,825	0.00	48,618	-81.64	-5.09
671	삼기이브이	2,105	5	-0.24%	100	1,204	57,196	0.19	247,037	32.38	N/A
672	씨앤지하이테크	12,480	0	0.00%	500	1,202	9,628	0.80	16,174	10.24	12.56
673	지오엘리먼트	9,520	50	-0.52%	500	1,201	12,615	0.65	13,554	43.87	4.49
674	큐리언트	4,025	0	0.00%	500	1,200	29,814	1.03	77,345	-4.49	-54.44
675	엑스플러스	1,579	89	-5.34%	100	1,195	75,706	0.93	2,033,471	-12.15	-87.59
676	인성정보	2,365	5	-0.21%	500	1,195	50,515	1.07	737,533	2,365.00	-0.38
677	래몽래인	11,950	430	+3.73%	500	1,195	9,996	0.19	105,334	-8.93	-18.09
678	국보디자인	15,890	50	+0.32%	500	1,192	7,500	4.92	2,178	3.94	15.52
679	아스플로	8,930	40	-0.45%	500	1,191	13,335	0.15	13,153	43.77	6.42
680	엘티씨	12,140	200	-1.62%	500	1,190	9,806	0.96	35,322	-5.29	-30.90
681	바이오솔루션	14,590	240	+1.67%	500	1,188	8,143	0.49	18,823	-32.35	-2.91
682	특수건설	6,770	80	+1.20%	500	1,188	17,546	1.29	22,511	-61.55	-2.17
683	제이씨케미칼	5,330	230	+4.51%	500	1,187	22,268	1.78	65,596	9.66	13.30
684	일승	3,855	250	+6.93%	100	1,185	30,727	2.59	1,095,438	29.43	10.74
685	중앙에너비스	19,000	310	+1.66%	500	1,183	6,227	0.87	7,453	-166.67	-0.43
686	오킨스전자	6,690	30	-0.45%	500	1,183	17,679	0.55	186,337	113.39	3.13
687	유비벨록스	8,020	10	+0.12%	500	1,181	14,730	6.25	37,094	6.14	17.03
688	아이엠티	14,940	290	+1.98%	500	1,176	7,875	0.31	32,367	-43.05	-13.64
689	라온시큐어	2,095	5	+0.24%	500	1,174	56,026	0.54	167,886	80.58	9.90
690	오이솔루션	11,030	140	+1.29%	500	1,172	10,624	1.49	12,709	-3.40	-26.11
691	한울소재과학	8,010	280	-3.38%	500	1,170	14,607	0.73	65,852	-12.86	-29.61
692	인피니트헬스케어	4,790	35	-0.73%	500	1,169	24,396	1.62	35,595	5.10	15.36
693	신테카바이오	7,620	70	+0.93%	500	1,163	15,258	0.00	70,170	-11.92	-36.36
694	라이콤	3,880	100	+2.65%	100	1,161	29,914	0.50	1,282,049	-70.55	-27.52
695	공구우먼	5,120	50	-0.97%	100	1,160	22,654	0.30	33,952	12.02	16.03
696	라온피플	5,560	40	-0.71%	500	1,160	20,860	0.45	40,298	-13.33	-16.32
697	엑스게이트	4,055	20	+0.50%	100	1,157	28,543	0.40	78,095	17.26	0.94
698	3S	2,265	20	-0.88%	500	1,157	51,085	6.72	234,984	41.94	5.52
699	알에프텍	3,600	60	+1.69%	500	1,155	32,089	1.50	31,318	34.95	1.74
700	에스오에스랩	6,580	350	-5.05%	100	1,153	17,529	0.03	562,695	10.05	-31.32
701	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	-67.72	-12.39
702	나인테크	2,635	150	+6.04%	100	1,151	43,664	0.47	222,400	12.37	16.39
703	CJ 바이오사이언스	12,620	90	+0.72%	500	1,150	9,113	2.05	6,239	-4.42	-37.83
704	케이피에프	5,560	290	+5.50%	500	1,150	20,683	3.08	190,305	5.63	10.23
705	부방	1,912	23	-1.19%	500	1,148	60,052	0.68	142,645	-4.62	-15.21
706	국순당	6,410	30	-0.47%	500	1,145	17,858	0.71	441,327	62.23	-1.71
707	코텍	7,340	20	+0.27%	500	1,143	15,575	10.53	9,207	11.97	2.48
708	세보엠이씨	10,840	320	+3.04%	500	1,141	10,530	12.07	26,718	3.22	15.32
709	유틸렉스	3,085	95	+3.18%	500	1,135	36,799	14.54	1,445,307	-4.28	-37.41
710	엔시스	10,750	130	-1.19%	100	1,135	10,556	2.86	31,923	35.36	3.96
711	매일홀딩스	8,270	90	-1.08%	500	1,134	13,718	0.83	2,068	2.21	13.77
712	에스앤디	39,200	1,500	-3.69%	500	1,134	2,893	1.29	73,168	12.57	14.24
713	솔본	4,145	15	-0.36%	500	1,133	27,346	1.03	26,653	2.90	26.51
714	케이피에스	6,030	0	0.00%	500	1,131	18,749	1.67	17,373	9.12	7.13
715	플리토	20,500	250	-1.20%	500	1,128	5,502	9.47	27,349	-19.36	-82.98
716	심텍홀딩스	2,330	15	-0.64%	500	1,127	48,350	16.42	13,745	-1.04	-54.52
717	엠게임	5,750	130	+2.31%	500	1,124	19,544	12.11	82,791	5.95	21.13
718	대원미디어	8,930	0	0.00%	500	1,123	12,579	1.60	19,448	101.48	6.34
719	레뷰코퍼레이션	10,040	170	-1.67%	500	1,122	11,179	0.09	117,398	23.03	10.61
720	메타바이오메드	4,700	20	-0.42%	500	1,122	23,862	9.04	120,267	9.27	15.43
721	세종텔레콤	559	1	+0.18%	1,000	1,118	200,000	0.21	74,121	3.21	13.95
722	서플러스글로벌	3,020	70	-2.27%	100	1,117	36,988	0.96	72,687	137.27	3.11
723	그린플러스	10,320	230	-2.18%	500	1,117	10,820	2.72	40,952	-8.61	-26.24
724	선광	16,840	80	+0.48%	1,000	1,111	6,600	3.49	4,352	3.64	8.57
725	크레오에스지	757	6	-0.79%	500	1,110	146,605	0.37	189,170	-7.35	-31.48
726	엔피	2,515	70	-2.71%	100	1,109	44,083	0.46	566,786	-40.56	-7.86
727	샌즈랩	7,250	50	+0.69%	100	1,106	15,249	0.82	85,576	-483.33	2.06
728	대정화금	15,370	20	+0.13%	500	1,105	7,190	0.89	7,560	10.44	8.27
729	위더스제약	8,370	30	-0.36%	200	1,105	13,202	1.04	40,420	12.01	9.19
730	아이큐어	2,935	120	+4.26%	500	1,102	37,558	0.57	1,998,580	-3.81	-42.49
731	레이저옵텍	9,490	570	-5.67%	500	1,102	11,613	1.47	268,100	4,745.00	0.10
732	MDS테크	1,254	13	-1.03%	200	1,099	87,672	1.64	421,531	-1,254.00	1.29
733	유니트론텍	5,710	110	-1.89%	500	1,099	19,246	0.68	189,946	5.47	18.64
734	코리아나	2,745	0	0.00%	500	1,098	40,000	1.75	200,843	74.19	2.11
735	대모	13,150	840	+6.82%	500	1,095	8,324	0.07	786,909	-103.54	-0.52
736	야스	8,360	200	-2.34%	500	1,092	13,058	1.80	111,580	-37.83	-2.17
737	나우IB	1,139	24	+2.15%	500	1,091	95,770	0.45	916,030	142.38	2.07
738	비엠티	11,940	230	+1.96%	500	1,090	9,125	1.06	35,661	7.85	14.82
739	아이티센	4,695	210	+4.68%	500	1,089	23,205	2.81	190,313	88.58	1.06
740	강동씨앤엘	1,786	12	+0.68%	100	1,088	60,932	0.60	156,142	-4.13	-15.72
741	메디아나	5,850	270	+4.84%	500	1,088	18,598	2.05	102,502	10.37	9.33
742	아비코전자	8,180	380	+4.87%	500	1,087	13,293	14.66	31,949	-37.35	-2.06
743	펨트론	5,100	90	-1.73%	500	1,086	21,288	1.64	125,696	27.42	24.34
744	삼보모터스	4,725	40	+0.85%	500	1,081	22,877	0.00	45,087	3.18	10.23
745	엠투아이	6,390	90	+1.43%	100	1,081	16,913	0.62	36,097	17.13	8.68
746	한성크린텍	2,080	10	-0.48%	500	1,080	51,935	2.14	91,127	16.12	0.73
747	이지케어텍	15,800	40	+0.25%	500	1,080	6,835	0.41	7,935	89.27	3.50
748	에이엘티	12,020	50	-0.41%	500	1,077	8,960	3.48	63,438	-49.67	5.91
749	라메디텍	12,440	1,330	+11.97%	500	1,076	8,651	0.17	935,081	-10.13	-120.80
750	LB인베스트먼트	4,635	70	+1.53%	1,000	1,076	23,217	0.48	45,320	20.51	6.12
751	케이옥션	3,950	85	+2.20%	500	1,076	27,229	0.42	1,580,096	-17.40	-4.15
752	파멥신	2,915	0	0.00%	500	1,074	36,844	0.00	0	-6.97	-68.87
753	홈캐스트	3,065	15	+0.49%	500	1,074	35,038	2.01	101,034	-14.46	-11.12
754	디바이스이엔지	15,260	100	+0.66%	500	1,074	7,037	1.13	6,649	13.81	5.27
755	웹케시	7,850	60	+0.77%	500	1,070	13,636	4.75	9,115	28.04	5.44
756	화성밸브	10,270	490	+5.01%	500	1,069	10,410	1.11	3,942,533	15.26	9.55
757	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-39.74	-2.52
758	진로발효	16,100	160	-0.98%	500	1,066	6,621	0.25	1,860	11.92	8.11
759	나노엔텍	3,310	30	+0.91%	500	1,063	32,110	1.01	45,827	-31.23	-6.61
760	아이씨티케이	8,030	80	+1.01%	500	1,061	13,212	0.65	96,043	-8.90	83.16
761	하스	13,510	2,200	+19.45%	500	1,059	7,836	0.12	4,195,957	44.59	13.76
762	서원인텍	5,690	110	+1.97%	500	1,058	18,600	3.35	12,507	8.33	7.17
763	에스텍	9,690	80	-0.82%	500	1,057	10,910	56.06	7,621	4.05	14.67
764	제이스텍	6,040	10	+0.17%	500	1,056	17,477	1.34	45,692	-66.37	-0.81
765	에프엔에스테크	12,300	390	-3.07%	500	1,055	8,576	7.18	46,074	31.70	2.81
766	동아화성	6,660	50	-0.75%	500	1,052	15,800	0.79	21,593	7.23	9.76
767	오스테오닉	5,090	140	-2.68%	500	1,052	20,662	1.14	118,721	23.03	8.28
768	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
769	코칩	12,340	290	-2.30%	500	1,049	8,503	0.77	36,187	17.88	23.76
770	이엠코리아	2,315	90	-3.74%	500	1,049	45,320	1.00	270,158	-52.61	-2.87
771	모비스	3,250	25	-0.76%	100	1,046	32,171	0.55	186,177	3,250.00	-1.69
772	에스비비테크	16,900	200	-1.17%	500	1,044	6,175	0.63	15,837	-8.32	-65.40
773	링네트	5,460	40	+0.74%	500	1,041	19,070	3.02	76,916	7.59	14.25
774	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.80	-70.27
775	KNN	784	2	-0.25%	500	1,038	132,430	0.00	212,776	12.65	3.97
776	코닉오토메이션	2,500	35	+1.42%	100	1,038	41,503	0.00	119,088	50.00	9.63
777	SV인베스트먼트	1,940	5	+0.26%	500	1,033	53,234	0.00	133,818	24.25	5.91
778	오파스넷	7,910	80	+1.02%	500	1,032	13,046	0.35	66,457	11.51	25.71
779	트루엔	9,380	20	-0.21%	100	1,032	11,000	0.34	38,431	8.96	15.60
780	남화산업	5,010	50	+1.01%	200	1,031	20,588	0.09	2,379	6.29	10.14
781	덕우전자	6,470	60	-0.92%	500	1,031	15,930	0.66	32,750	-10.17	-8.10
782	중앙백신	10,650	50	-0.47%	500	1,029	9,659	2.31	26,352	18.08	6.15
783	정상제이엘에스	6,560	30	+0.46%	500	1,028	15,678	3.19	4,258	8.46	16.47
784	키이스트	5,260	0	0.00%	500	1,028	19,548	6.51	22,099	-14.90	-9.16
785	라온테크	8,200	170	-2.03%	500	1,028	12,534	0.46	25,533	53.95	8.24
786	세명전기	6,740	40	+0.60%	500	1,028	15,246	1.87	500,213	72.47	1.75
787	에스트래픽	3,725	95	+2.62%	500	1,026	27,532	1.29	55,016	7.23	20.97
788	이닉스	11,290	160	-1.40%	500	1,024	9,071	0.81	13,494	6.15	14.36
789	엠투엔	2,535	10	+0.40%	500	1,023	40,342	0.98	15,314	-39.61	2.30
790	베노티앤알	3,250	35	+1.09%	500	1,021	31,414	0.00	33,712	-4.51	-10.52
791	안국약품	7,800	40	+0.52%	500	1,017	13,042	3.63	96,660	15.89	0.84
792	지엔씨에너지	6,140	220	+3.72%	500	1,010	16,449	6.09	189,225	7.55	9.70
793	아모센스	8,980	170	-1.86%	500	1,008	11,220	1.14	20,685	88.91	-3.84
794	우듬지팜	2,225	10	-0.45%	100	1,006	45,212	0.43	177,127	67.42	4.45
795	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-25.93	-20.04
796	서호전기	19,530	70	+0.36%	500	1,006	5,150	2.03	2,005	6.31	17.04
797	앤디포스	4,270	30	+0.71%	500	1,005	23,541	1.26	76,460	-6.90	-10.48
798	현대공업	6,540	60	-0.91%	500	1,003	15,340	2.26	33,145	8.57	9.36
799	바이오스마트	4,180	20	-0.48%	500	1,000	23,933	1.79	105,802	4.46	17.18
800	메쎄이상	2,310	10	-0.43%	100	999	43,232	0.24	12,576	11.61	10.33
801	제로투세븐	4,970	70	-1.39%	500	996	20,033	0.45	73,487	-552.22	1.20
802	꿈비	8,120	0	0.00%	100	995	12,259	0.04	81,552	-73.82	-10.37
803	수젠텍	5,930	630	+11.89%	500	992	16,726	1.45	1,667,742	-6.01	-13.63
804	플레이디	7,730	460	+6.33%	500	992	12,827	0.06	12,473,961	28.84	3.60
805	스튜디오미르	3,030	5	-0.16%	100	991	32,706	0.93	54,511	29.42	8.67
806	폴라리스AI파마	7,800	580	+8.03%	500	990	12,698	2.08	117,348	85.71	3.30
807	엑스페릭스	4,315	150	-3.36%	500	990	22,939	0.49	249,198	-21.15	-7.20
808	우리손에프앤지	1,429	5	-0.35%	500	989	69,238	1.36	186,830	30.40	0.61
809	희림	7,090	420	+6.30%	500	987	13,922	1.45	1,878,749	13.90	9.09
810	서남	4,190	5	+0.12%	500	986	23,538	0.00	210,299	-7.98	-118.98
811	선바이오	8,000	90	+1.14%	500	985	12,314	0.20	12,932	23.60	17.74
812	엔브이에이치코리아	2,335	20	-0.85%	500	985	42,170	0.29	149,894	28.83	2.70
813	시그네틱스	1,146	14	-1.21%	500	982	85,728	2.74	299,550	-5.70	-12.38
814	지에스이	3,275	35	+1.08%	500	982	29,988	1.88	169,616	16.79	6.17
815	유니테크노	4,005	35	-0.87%	500	980	24,471	0.39	272,437	11.78	7.51
816	네온테크	2,300	30	+1.32%	100	980	42,608	0.45	147,591	-38.98	-11.92
817	우양	5,980	10	-0.17%	100	979	16,366	2.77	227,330	-19.61	-9.56
818	베뉴지	2,030	0	0.00%	500	978	48,200	0.14	26,933	9.90	4.45
819	티라유텍	5,920	140	-2.31%	100	978	16,519	0.21	445,715	-13.04	-33.95
820	위메이드플레이	8,520	100	+1.19%	500	977	11,470	1.33	9,883	20.68	2.00
821	인크로스	7,600	60	+0.80%	500	976	12,843	2.26	50,318	8.34	11.47
822	다보링크	2,240	90	-3.86%	100	972	43,388	0.23	741,233	-77.24	-10.34
823	아이디스홀딩스	9,380	400	-4.09%	500	971	10,348	4.76	10,653	5.05	8.19
824	케이엔알시스템	8,930	70	-0.78%	100	970	10,868	1.38	68,375	-17.41	-78.98
825	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-22.61	4.32
826	이삭엔지니어링	11,700	110	-0.93%	500	970	8,289	2.48	68,092	-85.40	-0.97
827	메가터치	4,660	60	-1.27%	500	968	20,771	3.85	169,036	-932.00	-0.24
828	KCC건설	4,505	55	+1.24%	5,000	964	21,400	1.36	8,729	15.92	2.31
829	리메드	3,140	0	0.00%	100	962	30,638	0.77	119,924	224.29	2.63
830	엘컴텍	1,138	4	-0.35%	500	961	84,448	0.32	741,461	47.42	3.39
831	강스템바이오텍	1,713	34	-1.95%	500	960	56,054	1.20	303,003	-4.04	-45.08
832	엠에스씨	5,450	0	0.00%	500	959	17,600	1.76	34,642	5.42	13.03
833	SAMG엔터	11,130	50	-0.45%	500	956	8,591	2.80	94,504	-3.95	-37.09
834	드림씨아이에스	4,015	215	-5.08%	500	956	23,799	50.40	358,542	25.57	7.20
835	지아이텍	2,420	25	+1.04%	100	952	39,357	0.24	82,926	15.41	9.84
836	JW신약	1,870	38	+2.07%	500	951	50,842	1.22	145,326	-2.62	-102.71
837	비아트론	7,840	10	-0.13%	500	950	12,115	1.87	4,088	28.41	0.97
838	브이원텍	5,950	50	-0.83%	500	949	15,943	2.23	36,394	44.07	2.75
839	제이엔비	9,850	20	+0.20%	100	947	9,618	0.59	90,853	-35.56	-8.88
840	디알젬	8,360	120	+1.46%	500	947	11,326	14.71	5,227	8.96	12.02
841	케이엔더블유	5,880	50	-0.84%	500	944	16,060	1.00	13,077	45.94	2.02
842	에스코넥	1,194	6	-0.50%	200	944	79,052	1.50	217,140	36.18	-1.70
843	금강철강	5,040	135	+2.75%	500	943	18,720	0.18	15,028	26.25	3.61
844	한빛레이저	4,100	105	-2.50%	100	943	22,998	0.33	117,364	-15.71	-28.71
845	코렌텍	7,370	30	-0.41%	500	942	12,786	1.45	9,036	34.12	5.81
846	지엘팜텍	1,226	78	+6.79%	100	940	76,699	0.34	1,482,050	-16.35	-26.42
847	비트컴퓨터	5,650	10	+0.18%	500	939	16,623	1.95	51,110	17.66	8.61
848	신신제약	6,190	110	+1.81%	500	939	15,170	1.19	361,803	21.80	7.67
849	신일제약	7,830	250	+3.30%	500	939	11,986	2.40	112,110	6.95	10.57
850	제노레이	6,440	30	+0.47%	500	937	14,554	2.26	21,116	7.44	13.62
851	스톰테크	6,970	90	-1.27%	100	937	13,436	0.13	16,962	7.45	16.64
852	피제이전자	6,230	70	+1.14%	500	934	15,000	0.44	8,825	12.05	4.97
853	에스엠코어	4,660	90	-1.89%	500	934	20,034	1.06	51,421	-6.26	-31.38
854	미래생명자원	4,570	65	+1.44%	100	933	20,416	1.03	160,643	571.25	1.04
855	에스퓨얼셀	13,350	70	+0.53%	500	932	6,979	2.77	11,155	-76.29	-3.36
856	우림피티에스	6,900	300	+4.55%	500	932	13,500	0.88	236,645	17.78	5.73
857	노랑풍선	5,870	50	+0.86%	500	930	15,842	0.66	95,579	11.86	16.22
858	성호전자	1,611	5	+0.31%	500	928	57,618	0.96	221,287	5.30	19.22
859	제이스코홀딩스	1,580	99	+6.68%	500	927	58,688	0.68	556,342	-3.12	N/A
860	애머릿지	2,195	100	+4.77%	1	926	42,198	12.56	8,370,272	-2.42	-62.89
861	이노메트리	9,400	80	+0.86%	500	924	9,833	0.17	19,961	10.16	13.03
862	디케이락	9,090	490	+5.70%	500	923	10,157	1.62	242,353	12.28	9.41
863	리튬포어스	2,545	15	+0.59%	500	921	36,189	2.68	273,479	-0.29	-120.58
864	웨이브일렉트로	6,140	40	+0.66%	500	919	14,971	0.57	80,253	25.16	1.04
865	대성창투	1,701	13	-0.76%	500	919	54,000	1.15	288,827	19.55	3.02
866	캠시스	1,242	20	+1.64%	500	917	73,824	1.41	153,104	-7.48	-15.30
867	유신	30,500	500	+1.67%	5,000	915	3,000	0.59	100,395	5.69	16.98
868	아진엑스텍	9,370	60	-0.64%	500	913	9,749	0.94	42,066	203.70	1.14
869	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.41	11.72
870	액토즈소프트	8,000	140	-1.72%	500	906	11,331	48.14	16,697	2.47	15.00
871	흥국에프엔비	2,255	145	+6.87%	100	905	40,138	0.54	410,872	12.53	9.32
872	와이어블	1,710	10	+0.59%	500	904	52,860	0.16	48,258	28.98	N/A
873	옵티팜	6,160	0	0.00%	500	904	14,670	0.22	3,059	-38.50	-9.00
874	위드텍	8,870	40	+0.45%	500	903	10,184	0.18	28,817	14.69	5.64
875	빅솔론	4,695	35	+0.75%	500	903	19,239	12.01	396,754	11.89	6.20
876	상보	1,521	19	+1.26%	500	900	59,181	1.02	241,867	N/A	0.68
877	센코	2,725	0	0.00%	500	899	33,005	0.99	34,782	-71.71	-2.88
878	아이오케이	9,790	0	0.00%	500	899	9,184	0.58	69,527	-3.50	-24.75
879	화인써키트	7,590	100	+1.34%	100	899	11,841	0.29	16,339	10.83	N/A
880	케이엔에스	20,700	2,020	+10.81%	100	898	4,337	0.24	334,609	41.24	9.71
881	디티앤씨알오	7,030	300	-4.09%	500	898	12,771	0.15	216,892	-4.00	-42.66
882	레몬	4,260	210	-4.70%	500	895	21,000	0.49	194,188	-15.66	-63.70
883	DXVX	2,950	70	-2.32%	500	891	30,219	0.20	3,741,342	-3.16	-99.67
884	SDN	1,587	64	-3.88%	500	891	56,172	0.63	2,328,020	-8.02	-8.89
885	뉴온	305	1	+0.33%	100	891	292,245	0.21	156,432	-0.93	-58.94
886	피엔케이피부임상연구센타	2,970	70	-2.30%	500	891	30,011	2.21	131,277	18.92	N/A
887	빛과전자	2,795	55	+2.01%	500	891	31,876	1.66	193,223	-4.26	-37.53
888	AP헬스케어	780	5	+0.65%	500	890	114,153	0.00	413,938	1.72	1.74
889	정다운	2,720	10	-0.37%	100	889	32,684	2.40	136,398	2.80	30.34
890	오비고	7,010	0	0.00%	500	886	12,638	0.25	12,064	1,001.43	1.11
891	포커스에이치엔에스	4,640	0	0.00%	100	884	19,049	3.38	506,061	244.21	11.31
892	대한광통신	1,185	9	+0.77%	500	883	74,511	1.10	127,015	-2.03	-32.45
893	제이엔케이글로벌	3,800	95	+2.56%	500	882	23,205	1.86	55,762	172.73	3.33
894	녹십자엠에스	4,170	60	+1.46%	500	881	21,136	0.28	76,990	80.19	5.31
895	아이에스이커머스	2,490	30	-1.19%	500	876	35,194	0.09	68,389	-3.64	-30.90
896	티이엠씨씨엔에스	8,720	80	+0.93%	500	872	10,003	1.12	18,058	7.47	13.08
897	코스텍시스	11,300	350	-3.00%	500	871	7,707	0.60	44,114	-28.39	-64.48
898	하이소닉	5,580	220	-3.79%	1,000	870	15,593	0.94	41,738	-6.38	-81.98
899	시공테크	4,335	10	+0.23%	500	869	20,048	0.34	25,182	10.65	6.49
900	컴퍼니케이	5,560	60	+1.09%	500	868	15,610	0.00	28,646	-15.07	-7.65
901	라이온켐텍	2,415	0	0.00%	500	867	35,902	1.61	35,107	14.73	5.63
902	세코닉스	5,860	50	-0.85%	500	867	14,793	5.91	35,949	8.87	9.75
903	자이글	6,400	10	-0.16%	500	866	13,531	0.73	15,740	-7.75	-28.37
904	창해에탄올	9,420	50	+0.53%	500	866	9,191	0.71	6,020	-47.10	-2.99
905	소마젠	4,500	50	-1.10%	0	866	19,236	0.00	99,333	-14.38	N/A
906	경창산업	2,415	15	+0.63%	500	865	35,819	1.36	272,817	11.61	7.15
907	윙입푸드	1,798	1	+0.06%	0	863	47,973	47.74	327,857	4.36	8.91
908	카티스	4,805	25	+0.52%	100	861	17,923	0.60	814,541	40.72	11.09
909	LK삼양	1,695	11	-0.64%	100	860	50,748	0.89	55,154	34.59	2.19
910	에스넷	4,395	65	-1.46%	500	859	19,550	2.78	15,125	4.25	24.26
911	로보로보	4,215	25	-0.59%	100	858	20,348	1.14	56,667	86.02	4.59
912	HRS	5,240	30	+0.58%	500	857	16,355	1.72	35,817	6.33	10.96
913	서한	849	0	0.00%	500	857	100,895	2.30	38,245	7.58	2.15
914	한국컴퓨터	5,330	20	+0.38%	500	857	16,071	0.31	46,452	4.30	16.12
915	DSC인베스트먼트	3,115	15	-0.48%	500	856	27,496	3.44	106,620	6.31	14.82
916	블리츠웨이스튜디오	1,711	46	+2.76%	100	853	49,872	8.82	72,481	-8.55	-31.02
917	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
918	오리콤	7,100	50	+0.71%	1,000	850	11,975	1.38	34,553	8.64	8.77
919	아이진	3,145	345	+12.32%	500	850	27,030	0.77	2,875,013	-4.36	-32.48
920	피제이메탈	3,420	35	-1.01%	500	848	24,803	1.25	34,134	6.53	N/A
921	샤페론	2,810	210	+8.08%	500	847	30,143	0.11	8,388,595	-4.32	N/A
922	지니언스	8,960	10	+0.11%	500	846	9,445	20.48	10,918	15.86	12.69
923	코메론	9,350	60	+0.65%	500	846	9,048	17.50	5,155	5.32	7.63
924	한울반도체	3,110	40	-1.27%	100	846	27,199	0.91	419,480	-444.29	6.65
925	에프앤가이드	7,440	310	-4.00%	500	844	11,350	5.59	7,738	12.06	13.53
926	아톤	3,730	60	+1.63%	100	843	22,602	0.67	53,377	6.92	12.38
927	셀루메드	1,710	114	+7.14%	500	842	49,234	0.74	3,006,833	-2.21	-97.63
928	가온그룹	4,830	55	+1.15%	500	841	17,410	3.16	37,313	-6.30	-9.55
929	CNH	2,260	50	-2.16%	2,500	841	37,200	0.27	70,515	-2.89	-18.80
930	영화테크	7,860	30	+0.38%	500	840	10,690	0.00	10,136	10.47	10.20
931	위지트	709	16	+2.31%	500	839	118,392	0.63	560,078	-4.35	-18.81
932	노을	2,270	10	-0.44%	500	839	36,947	9.71	101,833	-4.16	-60.02
933	유일에너테크	2,450	15	-0.61%	500	838	34,204	0.89	67,118	-5.88	-19.46
934	폴라리스세원	1,541	56	-3.51%	100	837	54,344	0.17	546,960	22.66	2.98
935	RF머트리얼즈	9,910	190	-1.88%	500	836	8,433	4.16	44,997	-71.29	-1.53
936	모베이스	3,610	15	+0.42%	500	836	23,147	2.68	35,191	3.43	5.11
937	뉴트리	9,040	320	-3.42%	500	832	9,200	0.95	34,811	9.17	4.68
938	휴맥스	1,890	47	+2.55%	500	831	43,970	4.70	50,536	-1.42	-24.96
939	큐라클	5,970	70	+1.19%	500	828	13,874	1.37	46,159	-6.81	-26.32
940	동일금속	9,100	10	+0.11%	500	828	9,100	0.00	12,669	-18.96	0.20
941	탑엔지니어링	4,815	0	0.00%	500	828	17,190	4.45	40,039	25.48	6.74
942	모바일어플라이언스	2,540	35	+1.40%	500	827	32,553	1.78	237,654	94.07	4.47
943	아모텍	5,640	0	0.00%	500	824	14,615	4.03	9,183	-6.51	-8.59
944	KS인더스트리	2,730	230	+9.20%	500	823	30,150	0.38	497,674	19.09	27.62
945	아스타	6,150	30	+0.49%	500	822	13,370	0.67	26,382	-22.69	-41.95
946	제이엠티	4,900	95	+1.98%	500	821	16,748	5.93	51,922	4.03	19.94
947	텔콘RF제약	682	2	+0.29%	100	820	120,250	1.85	103,795	-1.89	14.75
948	마음AI	13,230	330	+2.56%	500	817	6,177	0.37	25,157	-10.89	-24.18
949	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.61	-96.38
950	제노포커스	3,560	10	+0.28%	500	817	22,942	0.81	12,869	-57.42	-12.85
951	유라테크	7,080	20	-0.28%	500	816	11,520	0.70	16,327	4.42	13.69
952	참좋은여행	5,810	110	-1.86%	500	813	14,000	0.84	18,034	11.28	N/A
953	씨앤투스	2,975	5	+0.17%	500	811	27,277	0.67	18,412	39.67	2.01
954	포스뱅크	8,670	90	+1.05%	500	811	9,355	3.63	58,556	8.87	20.77
955	메카로	7,950	100	-1.24%	500	810	10,193	0.00	5,980	-26.07	-1.25
956	딥마인드	3,545	200	-5.34%	100	810	22,839	0.00	63,717	-22.58	-5.69
957	센서뷰	3,070	145	-4.51%	500	809	26,344	0.00	201,910	-4.00	-130.31
958	코디	1,984	3	-0.15%	500	808	40,742	1.33	82,035	-10.84	-25.04
959	덕신이피씨	1,750	44	+2.58%	100	806	46,084	1.94	444,011	3.80	23.52
960	KBI메탈	2,310	35	-1.49%	500	806	34,909	2.37	918,128	256.67	0.06
961	아이엘사이언스	3,020	10	-0.33%	100	806	26,702	0.41	18,579	-4.70	-173.51
962	엔비티	4,745	30	+0.64%	100	805	16,975	0.00	344,198	-22.60	-8.61
963	세아메카닉스	3,040	60	-1.94%	100	805	26,490	0.24	83,713	11.65	9.48
964	iMBC	3,495	10	-0.29%	500	804	23,000	0.16	1,959,643	63.55	3.63
965	경남스틸	2,975	45	+1.54%	100	803	26,980	1.16	36,797	11.76	8.09
966	옵트론텍	2,945	30	+1.03%	500	802	27,244	3.91	32,381	8.51	27.87
967	KCI	7,100	50	+0.71%	500	800	11,270	2.51	3,282	6.76	10.75
968	TJ미디어	5,740	10	-0.17%	500	800	13,932	0.27	7,688	19.66	5.49
969	동아엘텍	7,490	30	-0.40%	500	799	10,663	2.23	37,069	-20.35	-3.98
970	아이비김영	1,775	22	+1.25%	100	798	44,947	1.03	95,609	8.88	18.92
971	잉크테크	4,065	0	0.00%	500	797	19,606	0.16	3,238	18.31	5.18
972	바이젠셀	4,130	0	0.00%	500	796	19,264	0.62	63,228	-4.57	150.62
973	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.29	-30.94
974	티비씨	795	10	+1.27%	500	795	100,000	0.00	105,478	13.47	5.00
975	오상자이엘	4,160	25	+0.60%	500	790	18,983	0.34	8,469	10.92	28.45
976	포바이포	7,100	90	-1.25%	500	789	11,113	0.42	40,576	-3.58	-39.65
977	데이타솔루션	4,855	45	+0.94%	500	787	16,216	0.86	41,418	71.40	4.96
978	SCI평가정보	2,215	5	+0.23%	500	786	35,500	0.77	391,543	63.29	1.61
979	제너셈	8,930	40	-0.45%	500	783	8,769	1.25	58,268	16.03	9.00
980	와이엠씨	4,010	10	+0.25%	500	781	19,474	2.20	35,033	7.26	12.42
981	에이테크솔루션	7,800	100	+1.30%	500	780	10,000	0.97	12,393	55.71	1.89
982	아이톡시	1,616	1	+0.06%	500	777	48,096	0.57	107,786	-7.70	-47.93
983	피플바이오	3,685	85	+2.36%	500	777	21,089	0.00	169,976	-5.27	-137.93
984	유니크	4,020	20	+0.50%	500	777	19,321	1.84	17,507	14.62	5.55
985	웨이버스	1,612	39	+2.48%	100	776	48,155	0.05	674,146	13.11	22.76
986	코스맥스엔비티	3,760	160	+4.44%	500	776	20,628	0.50	28,407	-7.66	-16.29
987	피에스텍	4,000	5	-0.12%	500	775	19,371	4.63	1,652	30.77	2.98
988	NEW	2,775	5	-0.18%	500	774	27,906	7.16	43,085	-6.22	-9.94
989	티사이언티픽	1,083	5	-0.46%	500	772	71,249	1.01	112,772	-2.31	-29.38
990	바이오톡스텍	4,830	170	+3.65%	500	771	15,958	1.07	47,402	-14.08	-10.17
991	나이스디앤비	4,995	60	+1.22%	500	769	15,400	45.09	8,497	7.61	11.89
992	삼현철강	4,880	10	-0.20%	500	766	15,703	0.52	7,742	15.16	5.43
993	에이스토리	8,020	0	0.00%	500	765	9,540	1.15	9,604	17.36	8.13
994	브리지텍	6,370	30	-0.47%	500	761	11,952	1.86	54,606	23.25	6.99
995	애니젠	12,620	510	-3.88%	500	758	6,003	1.11	54,730	-7.94	-75.93
996	미투온	2,420	5	-0.21%	500	756	31,258	0.37	96,967	10.25	6.17
997	유성티엔에스	2,040	25	+1.24%	500	756	37,052	0.19	10,983	1.14	14.47
998	브릿지바이오테라퓨틱스	3,085	205	-6.23%	500	755	24,475	1.45	786,479	-2.54	-118.94
999	엔에프씨	8,450	50	-0.59%	100	755	8,932	0.20	283,098	61.23	6.23
1,000	미래에셋드림스팩1호	9,810	20	-0.20%	500	753	7,680	3.97	6,463	46.27	2.94
1,001	티쓰리	1,180	16	+1.37%	100	752	63,772	1.83	143,305	15.53	5.78
1,002	한국선재	3,225	65	+2.06%	500	751	23,300	1.18	46,146	-20.81	-1.99
1,003	인지디스플레	1,712	17	-0.98%	500	751	43,885	3.50	24,348	3.94	8.29
1,004	진시스템	10,710	710	+7.10%	500	750	7,006	2.28	182,601	-9.04	N/A
1,005	아이씨에이치	4,275	30	+0.71%	500	750	17,538	0.52	8,962	-11.34	-17.95
1,006	에이텍모빌리티	14,010	170	+1.23%	500	748	5,340	6.86	7,882	8.79	11.12
1,007	원익	4,100	0	0.00%	500	746	18,193	4.13	31,463	-7.99	-1.18
1,008	이니텍	3,765	40	+1.07%	500	745	19,791	0.02	18,681	-251.00	-0.26
1,009	팸텍	2,525	55	-2.13%	100	745	29,490	0.35	72,390	9.08	13.30
1,010	큐에스아이	8,020	10	+0.12%	500	744	9,272	1.07	10,554	276.55	3.31
1,011	이엘씨	6,100	30	-0.49%	500	744	12,189	1.44	21,831	-15.89	-4.10
1,012	케이사인	1,052	0	0.00%	100	743	70,671	0.51	92,157	26.97	5.84
1,013	액션스퀘어	1,431	14	-0.97%	500	743	51,928	0.19	26,410	-5.84	-40.09
1,014	케이씨에스	6,190	70	+1.14%	500	743	12,000	0.26	21,517	29.90	14.69
1,015	한컴위드	2,630	25	+0.96%	500	742	28,217	1.54	46,576	-12.35	0.64
1,016	오픈베이스	2,360	15	+0.64%	500	742	31,422	2.55	94,734	13.80	6.60
1,017	대동기어	8,240	180	+2.23%	500	741	8,988	0.49	63,206	25.12	3.44
1,018	에코볼트	1,090	38	+3.61%	1,000	738	67,730	0.63	298,202	4.24	6.59
1,019	FSN	2,220	40	+1.83%	500	738	33,250	0.00	1,622,009	-3.63	-24.56
1,020	테크엘	3,300	40	-1.20%	500	738	22,351	0.48	11,776	9.62	8.26
1,021	에이치엘사이언스	13,660	80	-0.58%	500	737	5,392	0.23	5,718	-32.92	-1.33
1,022	알체라	3,345	95	-2.76%	500	737	22,020	0.38	658,197	-3.38	-124.43
1,023	에스피시스템스	6,830	10	+0.15%	100	736	10,774	0.48	28,382	-56.45	-1.54
1,024	케어랩스	3,790	5	+0.13%	500	736	19,414	0.58	39,877	-3.54	-31.96
1,025	SBI핀테크솔루션즈	3,055	55	+1.83%	0	735	24,053	79.92	768	1,527.50	0.11
1,026	디티씨	3,930	100	+2.61%	500	735	18,692	1.03	36,376	26.92	2.29
1,027	삼화네트웍스	1,700	14	-0.82%	200	734	43,173	0.30	86,926	32.69	-2.17
1,028	맥스트	3,750	50	+1.35%	500	734	19,571	0.55	36,723	-4.73	-41.51
1,029	아셈스	6,650	170	+2.62%	500	733	11,019	5.25	12,294	25.88	5.37
1,030	한국전자인증	3,850	10	+0.26%	500	732	19,000	1.84	29,340	36.32	4.74
1,031	티에스넥스젠	518	2	+0.39%	500	727	140,256	1.78	176,202	518.00	0.08
1,032	스피어파워	5,780	160	+2.85%	500	726	12,566	0.22	51,375	-2.68	-108.98
1,033	보라티알	10,750	80	-0.74%	500	726	6,751	0.22	58,887	7.58	11.80
1,034	씨싸이트	12,370	20	-0.16%	500	722	5,837	0.42	53,982	-16.65	-8.20
1,035	에이스테크	1,029	23	-2.19%	500	720	69,926	5.38	261,518	-0.91	-172.22
1,036	모아라이프플러스	1,905	12	+0.63%	500	719	37,735	0.00	62,504	11.34	29.30
1,037	이엠넷	3,225	40	-1.23%	500	718	22,276	25.25	2,502,469	16.62	4.50
1,038	서린바이오	8,070	0	0.00%	500	718	8,901	1.13	19,437	-52.75	-0.14
1,039	엑셀세라퓨틱스	6,630	230	+3.59%	500	718	10,830	0.01	1,857,702	-6.32	-170.80
1,040	오르비텍	2,610	15	+0.58%	500	716	27,449	1.68	85,196	96.67	-4.01
1,041	엑스큐어	9,720	0	0.00%	500	716	7,366	18.74	166,624	-33.52	N/A
1,042	아이에이	226	1	-0.44%	100	713	315,335	1.34	432,730	-3.53	-19.82
1,043	린드먼아시아	5,200	180	-3.35%	500	712	13,692	0.90	29,318	21.31	6.63
1,044	에스씨디	1,473	7	-0.47%	500	712	48,330	52.57	63,767	11.08	4.02
1,045	프로이천	2,520	65	-2.51%	100	710	28,192	1.12	143,489	19.24	9.92
1,046	제이씨현시스템	3,715	5	-0.13%	500	710	19,114	0.14	32,594	75.82	-2.53
1,047	SM Life Design	1,540	21	-1.35%	500	709	46,029	0.00	49,887	13.16	8.67
1,048	러셀	2,220	0	0.00%	100	706	31,812	0.86	79,044	41.89	4.89
1,049	램테크놀러지	4,935	45	+0.92%	500	706	14,299	2.16	82,021	-22.43	-5.73
1,050	모델솔루션	11,030	170	+1.57%	500	706	6,397	0.59	10,872	100.27	1.72
1,051	수산아이앤티	10,440	160	+1.56%	500	705	6,751	0.82	4,395	15.38	6.74
1,052	픽셀플러스	8,620	260	-2.93%	500	704	8,167	0.00	27,546	42.25	-0.51
1,053	대림제지	7,800	0	0.00%	500	702	9,000	1.31	2,042	3.80	7.37
1,054	파라텍	1,858	29	+1.59%	500	701	37,751	0.28	74,365	-4.68	-15.31
1,055	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.06	-46.08
1,056	스톤브릿지벤처스	3,840	5	-0.13%	500	697	18,151	1.32	12,428	16.62	7.08
1,057	에스엔유	2,030	20	+1.00%	500	697	34,323	1.86	66,760	10.97	5.05
1,058	포인트엔지니어링	1,199	31	+2.65%	100	695	57,997	0.46	52,693	-11.00	-8.81
1,059	핑거	7,420	150	+2.06%	500	695	9,361	1.72	20,932	19.58	9.57
1,060	액트로	6,890	90	+1.32%	500	693	10,065	0.76	7,633	9.09	8.71
1,061	씨엔알리서치	1,228	0	0.00%	100	692	56,381	2.26	645,211	13.95	14.21
1,062	진양제약	5,750	90	+1.59%	500	691	12,017	1.17	19,181	5.87	15.15
1,063	영림원소프트랩	8,490	10	-0.12%	500	690	8,131	11.64	1,750	24.47	8.54
1,064	웰크론	2,445	0	0.00%	500	690	28,231	0.88	142,492	-16.41	-6.30
1,065	오로라	6,380	30	+0.47%	500	687	10,763	0.88	6,947	10.36	5.41
1,066	포시에스	2,510	25	+1.01%	500	686	27,322	0.96	118,210	12.36	7.66
1,067	제일테크노스	7,610	330	+4.53%	500	685	9,000	0.89	92,330	2.54	26.24
1,068	알비더블유	2,390	55	+2.36%	500	684	28,635	4.76	13,940	-8.63	-4.72
1,069	네오크레마	6,220	90	+1.47%	500	683	10,979	0.47	62,166	-8.65	-11.46
1,070	삼영엠텍	5,250	350	+7.14%	500	682	13,000	3.61	273,540	13.26	9.32
1,071	티플랙스	2,810	25	+0.90%	500	682	24,268	2.47	38,326	-29.27	-1.41
1,072	모비데이즈	2,120	60	-2.75%	500	682	32,164	0.42	3,881,153	-29.86	-2.28
1,073	셀리드	5,010	1,150	+29.79%	500	682	13,603	1.43	1,699,177	-5.98	-74.72
1,074	제놀루션	3,545	50	+1.43%	500	680	19,190	0.34	23,651	-11.25	N/A
1,075	알리코제약	4,435	30	+0.68%	500	680	15,327	0.83	7,085	-49.83	3.45
1,076	슈프리마에이치큐	6,490	20	+0.31%	500	680	10,472	2.27	10,570	1.92	19.45
1,077	엠젠솔루션	1,587	33	-2.04%	500	679	42,799	0.84	502,198	-2.54	-50.71
1,078	에이디엠코리아	3,085	70	-2.22%	100	674	21,836	1.97	117,489	-19.04	-10.33
1,079	제이티	6,530	70	-1.06%	500	674	10,316	0.77	29,947	16.32	9.60
1,080	우리넷	6,260	130	+2.12%	500	673	10,754	0.92	40,492	3.77	10.03
1,081	코콤	3,840	10	-0.26%	500	673	17,530	0.70	22,078	24.00	2.49
1,082	흥국	5,450	50	+0.93%	500	672	12,323	3.81	18,563	5.41	13.77
1,083	기가레인	790	9	+1.15%	500	671	84,883	0.57	251,325	-5.37	-19.35
1,084	파수	5,740	10	+0.17%	500	670	11,676	10.40	9,601	13.57	13.23
1,085	알피바이오	7,730	60	-0.77%	500	670	8,666	0.18	17,258	15.34	5.61
1,086	나무기술	1,935	14	-0.72%	100	670	34,606	0.46	246,052	-25.80	-7.95
1,087	비아이매트릭스	9,280	90	-0.96%	500	669	7,207	1.10	26,358	-31.89	-8.79
1,088	이글벳	5,280	20	+0.38%	500	667	12,642	1.17	27,483	23.06	6.74
1,089	수성웹툰	568	9	-1.56%	500	667	117,470	0.77	265,219	-7.47	-12.31
1,090	내츄럴엔도텍	2,095	25	-1.18%	500	665	31,755	0.85	20,975	-15.63	-13.13
1,091	핸디소프트	3,420	15	-0.44%	500	664	19,408	0.58	35,163	52.62	3.15
1,092	저스템	9,120	30	-0.33%	500	661	7,249	0.33	35,051	-8.77	N/A
1,093	한일단조	2,085	10	-0.48%	500	657	31,533	0.89	136,044	12.49	6.46
1,094	우리산업홀딩스	3,470	5	+0.14%	500	655	18,887	0.55	13,836	7.98	6.05
1,095	디지틀조선	1,761	6	-0.34%	500	654	37,115	0.81	34,275	17.79	4.10
1,096	나라엠앤디	4,600	135	+3.02%	500	653	14,200	0.85	68,216	7.99	9.22
1,097	에너토크	6,690	90	+1.36%	500	653	9,756	19.74	187,120	-78.71	-2.07
1,098	자연과환경	801	1	+0.13%	500	652	81,391	1.72	167,802	14.83	6.18
1,099	인포뱅크	7,480	0	0.00%	500	650	8,694	0.17	17,334	-37.03	9.09
1,100	마이크로컨텍솔	7,820	360	+4.83%	500	650	8,313	16.33	33,897	8.53	14.22
1,101	휴림네트웍스	22,750	50	-0.22%	500	648	2,847	0.66	46,091	-3.25	-26.98
1,102	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	5.16	-10.79
1,103	인스웨이브시스템즈	4,400	165	-3.61%	500	647	14,705	1.68	202,206	18.80	15.43
1,104	구영테크	2,360	10	+0.43%	500	647	27,410	0.53	22,833	3.33	19.63
1,105	SCL사이언스	8,880	20	-0.22%	500	647	7,283	0.69	6,107	-13.47	-31.47
1,106	크라우드웍스	15,560	170	-1.08%	1,000	646	4,152	2.09	21,518	-6.51	-102.83
1,107	대륙제관	4,060	75	+1.88%	500	646	15,903	3.39	15,440	4.94	9.60
1,108	팬엔터테인먼트	2,330	10	-0.43%	500	645	27,694	0.68	93,225	8.69	9.89
1,109	제주맥주	1,085	1	-0.09%	500	645	59,433	0.11	1,778,254	-5.42	-52.40
1,110	에이치시티	8,810	30	+0.34%	500	642	7,287	6.42	3,802	7.46	9.57
1,111	디에이피	2,815	20	+0.72%	500	640	22,745	0.23	1,382	-9.91	-4.10
1,112	인포바인	20,050	0	0.00%	500	640	3,193	3.61	1,328	8.55	6.87
1,113	아우딘퓨쳐스	1,819	1	-0.05%	500	640	35,174	0.00	72,137	-5.53	-1.35
1,114	자비스	2,080	25	+1.22%	100	640	30,754	3.10	55,374	-18.09	-20.86
1,115	현우산업	3,425	10	+0.29%	500	640	18,673	0.19	47,820	5.21	10.78
1,116	오텍	4,155	190	+4.79%	500	640	15,392	1.75	8,736	-4.06	-14.94
1,117	링크제니시스	5,550	150	-2.63%	100	637	11,470	1.89	27,381	70.25	2.93
1,118	피씨엘	1,122	164	+17.12%	500	636	56,677	0.00	6,209,072	-3.12	-60.61
1,119	성도이엔지	4,105	35	-0.85%	500	635	15,470	2.12	24,722	6.34	1.54
1,120	씨유테크	3,595	45	-1.24%	500	635	17,658	69.74	11,259	12.02	0.91
1,121	네오오토	8,060	130	-1.59%	500	635	7,875	1.66	20,619	5.06	11.65
1,122	에스제이그룹	6,430	30	+0.47%	500	634	9,866	1.42	9,115	8.82	9.93
1,123	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-0.83	-516.11
1,124	에코바이오	4,510	160	-3.43%	500	632	14,015	2.05	38,302	29.67	3.16
1,125	앱코	1,248	12	-0.95%	100	632	50,643	1.44	87,426	8.85	3.17
1,126	서암기계공업	5,010	180	+3.73%	500	631	12,600	0.88	389,726	58.94	2.97
1,127	파이오링크	9,180	40	+0.44%	500	629	6,856	1.67	10,803	8.73	13.81
1,128	CNT85	849	10	+1.19%	500	629	74,111	1.35	23,976	-27.39	18.08
1,129	이노뎁	8,550	50	+0.59%	500	628	7,339	0.29	9,945	-41.30	2.62
1,130	트윔	8,440	200	-2.31%	500	627	7,428	0.16	4,855	26.88	4.50
1,131	유진테크놀로지	9,040	30	-0.33%	500	626	6,928	0.48	43,414	-11.77	-5.49
1,132	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-8.18	-3.64
1,133	삼기	1,629	4	+0.25%	100	625	38,339	1.78	48,626	7.51	5.45
1,134	대창솔루션	381	1	+0.26%	100	624	163,761	0.30	463,928	42.33	8.27
1,135	리더스코스메틱	3,260	70	-2.10%	500	623	19,101	1.17	76,755	60.37	0.54
1,136	케이엘넷	2,575	0	0.00%	500	622	24,155	2.41	52,612	7.11	14.53
1,137	삼천리자전거	4,685	5	+0.11%	500	622	13,274	0.27	15,558	13.99	5.49
1,138	피코그램	3,360	15	+0.45%	100	621	18,491	0.63	205,577	13.44	13.28
1,139	인지소프트	18,880	310	+1.67%	500	620	3,284	0.78	3,357	10.30	10.44
1,140	원익큐브	1,747	0	0.00%	500	618	35,400	0.88	196,244	13.76	4.86
1,141	머큐리	3,905	5	-0.13%	500	618	15,830	0.64	21,172	11.87	N/A
1,142	다원넥스뷰	8,130	100	+1.25%	100	618	7,596	0.69	18,006	N/A	-1.65
1,143	삼륭물산	4,080	10	+0.25%	500	617	15,125	0.41	6,564	30.22	3.37
1,144	푸른기술	7,380	10	-0.14%	500	617	8,361	1.05	26,569	31.27	7.32
1,145	레이저쎌	7,070	40	-0.56%	500	617	8,727	0.80	69,053	-202.00	-0.51
1,146	대원	4,580	0	0.00%	500	616	13,446	0.93	2,150	-1.01	-18.39
1,147	이글루	5,600	30	-0.53%	500	616	10,996	2.02	34,395	10.00	11.97
1,148	인산가	1,602	12	+0.75%	100	614	38,357	0.79	103,902	13.58	8.52
1,149	NHN벅스	4,120	10	-0.24%	500	611	14,828	0.55	56,861	-8.96	-7.10
1,150	코아시아씨엠	1,342	48	-3.45%	1,000	608	45,320	0.41	172,453	-2.64	-31.00
1,151	EG	7,050	40	+0.57%	1,000	608	8,625	1.40	12,017	-6.82	-12.79
1,152	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.66	-2.75
1,153	일지테크	4,485	110	-2.39%	500	606	13,514	4.35	159,795	1.84	29.93
1,154	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-42.45	-4.51
1,155	동우팜투테이블	2,345	10	+0.43%	500	606	25,832	2.13	15,141	3.27	12.80
1,156	핌스	2,645	70	-2.58%	500	605	22,857	0.75	41,645	62.98	4.81
1,157	디엔에이링크	3,165	65	-2.01%	500	604	19,087	1.27	114,375	-13.02	-20.66
1,158	소프트센	572	0	0.00%	200	604	105,591	19.04	1,565,154	-5.55	-18.91
1,159	엔투텍	583	12	-2.02%	100	604	103,576	0.94	84,887	6.62	10.34
1,160	하츠	4,700	55	+1.18%	500	602	12,800	0.78	14,020	7.90	6.04
1,161	미코바이오메드	1,379	1	-0.07%	500	601	43,569	0.44	129,288	-1.69	-94.28
1,162	손오공	1,776	62	-3.37%	500	600	33,784	0.00	312,659	-3.53	-58.45
1,163	한국팩키지	2,005	5	+0.25%	500	597	29,800	0.11	7,991	14.02	4.68
1,164	고려제약	5,420	40	+0.74%	500	596	11,000	1.65	22,673	-11.22	-6.08
1,165	프리엠스	9,930	480	+5.08%	500	596	6,000	2.33	41,094	-92.80	1.25
1,166	HB인베스트먼트	2,195	0	0.00%	500	595	27,107	1.20	71,856	4.94	16.55
1,167	클리노믹스	1,527	184	+13.70%	100	594	38,886	0.83	11,201,421	-1.13	-92.30
1,168	모아데이타	1,718	34	-1.94%	500	594	34,557	0.99	162,645	-572.67	0.65
1,169	원풍	4,935	110	+2.28%	500	592	12,000	0.74	158,764	8.52	7.52
1,170	바이브컴퍼니	4,770	0	0.00%	500	591	12,395	0.33	23,638	1.74	82.83
1,171	와이즈버즈	1,170	10	+0.86%	100	590	50,460	0.55	1,773,789	40.34	N/A
1,172	그리티	2,930	15	+0.51%	500	590	20,147	5.02	37,819	6.64	11.72
1,173	산돌	7,590	200	+2.71%	500	590	7,774	0.67	30,701	21.50	5.84
1,174	한독크린텍	7,010	60	-0.85%	500	588	8,395	0.36	4,515	11.61	9.67
1,175	CSA 코스믹	960	20	-2.04%	200	588	61,247	0.19	9,990	-7.33	-54.53
1,176	태양	6,830	30	-0.44%	500	587	8,600	0.46	2,178	11.94	4.15
1,177	NE능률	3,540	60	-1.67%	500	585	16,526	1.34	32,334	-147.50	1.25
1,178	지니틱스	1,635	35	-2.10%	100	584	35,746	0.54	176,113	-13.74	-30.88
1,179	TKG애강	1,127	7	+0.63%	500	584	51,795	0.37	8,503	13.26	5.61
1,180	힘스	5,160	30	-0.58%	500	584	11,312	0.73	41,294	5.27	8.58
1,181	파인디앤씨	1,341	19	+1.44%	500	584	43,517	0.01	11,462	-4.79	-35.74
1,182	유에스티	2,460	10	-0.40%	100	583	23,700	0.82	11,060	6.26	15.82
1,183	한국가구	3,885	15	-0.38%	100	583	15,000	1.45	5,924	5.70	6.53
1,184	DH오토웨어	378	1	-0.26%	500	582	153,906	29.18	43,139	N/A	1.05
1,185	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.58	-22.96
1,186	효성오앤비	6,840	0	0.00%	500	581	8,490	0.58	15,483	11.10	1.75
1,187	원바이오젠	1,570	18	-1.13%	100	580	36,959	0.95	69,961	11.21	18.61
1,188	엘엠에스	6,520	30	+0.46%	500	580	8,896	2.98	6,449	-8.50	-14.57
1,189	탑코미디어	2,630	120	-4.36%	500	579	22,026	4.47	54,724	-4.52	-32.79
1,190	YBM넷	3,550	25	-0.70%	500	579	16,313	1.57	17,559	12.03	10.04
1,191	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-1.74	-46.23
1,192	옴니시스템	940	30	+3.30%	500	578	61,449	0.80	103,193	18.80	0.75
1,193	KX하이텍	1,048	8	-0.76%	500	578	55,108	2.11	76,576	12.94	3.90
1,194	서전기전	5,950	360	+6.44%	500	577	9,699	1.90	224,740	-13.49	-11.61
1,195	포인트모바일	4,540	5	-0.11%	100	575	12,662	1.20	14,795	14.98	10.91
1,196	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.11	-94.13
1,197	에쎈테크	604	3	+0.50%	500	574	95,000	0.23	23,168	-5.44	-36.43
1,198	뷰티스킨	16,230	80	-0.49%	500	574	3,534	0.58	12,084	-6.18	-25.49
1,199	푸드웰	5,730	130	+2.32%	500	573	10,000	0.61	12,843	12.68	3.79
1,200	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.63	-12.69
1,201	재영솔루텍	684	6	+0.88%	500	572	83,648	1.10	244,404	15.20	1.94
1,202	서진오토모티브	2,615	45	+1.75%	500	571	21,844	1.99	104,894	6.60	10.22
1,203	와이엠	2,970	75	+2.59%	500	569	19,174	0.24	8,912	33.00	2.20
1,204	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.70	-23.08
1,205	오토앤	4,390	0	0.00%	500	565	12,876	0.57	21,508	-69.68	-3.78
1,206	큐캐피탈	317	0	0.00%	500	565	178,247	1.17	331,633	7.37	5.38
1,207	동국알앤에스	3,060	10	-0.33%	1,000	563	18,400	0.31	51,354	161.05	0.60
1,208	큐라티스	1,333	3	+0.23%	500	562	42,152	6.20	753,156	-3.32	-231.23
1,209	대명소노시즌	557	9	+1.64%	500	561	100,800	0.12	58,436	-46.42	-0.04
1,210	이건홀딩스	2,485	155	+6.65%	1,000	561	22,585	0.19	101,945	-5.97	-4.35
1,211	이렘	1,829	107	+6.21%	500	559	30,557	0.58	467,441	-60.97	0.29
1,212	코셈	9,860	100	-1.00%	500	558	5,662	4.09	20,403	29.26	14.35
1,213	더블유에스아이	1,857	6	+0.32%	100	558	30,028	0.44	41,078	24.43	7.37
1,214	일신바이오	1,260	7	+0.56%	100	557	44,216	0.75	90,194	9.84	11.24
1,215	오픈놀	5,680	10	+0.18%	100	557	9,805	0.81	16,876	37.37	N/A
1,216	SG&G	1,633	19	+1.18%	500	557	34,087	0.87	47,862	2.30	6.06
1,217	플레이위드	6,340	60	+0.96%	500	556	8,767	4.42	18,054	-25.56	-21.71
1,218	나라셀라	4,305	60	-1.37%	5,000	554	12,878	0.21	37,483	-17.79	-1.85
1,219	한싹	5,080	160	-3.05%	500	553	10,895	2.20	98,280	13.62	13.18
1,220	지니너스	1,658	28	+1.72%	500	553	33,352	0.94	91,168	-5.42	N/A
1,221	씨큐브	5,340	260	+5.12%	500	552	10,341	3.62	927,796	12.68	4.83
1,222	케이피엠테크	316	3	+0.96%	100	551	174,461	0.79	67,397	-4.27	4.87
1,223	세원물산	6,600	100	-1.49%	500	551	8,350	1.90	1,823	4.73	4.24
1,224	신화인터텍	1,890	16	+0.85%	500	551	29,135	0.82	47,592	-5.16	-17.63
1,225	브레인즈컴퍼니	6,690	20	+0.30%	500	549	8,208	0.28	4,670	10.69	N/A
1,226	이상네트웍스	5,570	50	+0.91%	500	548	9,835	1.03	2,877	6.97	5.23
1,227	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	7.13	-19.57
1,228	마이크로투나노	9,250	20	+0.22%	500	547	5,919	1.14	23,506	-6.30	-26.33
1,229	원티드랩	5,570	60	-1.07%	500	543	9,755	1.83	19,955	198.93	3.61
1,230	미디어젠	11,590	80	-0.69%	500	543	4,685	0.85	2,084	-10.65	-40.04
1,231	마니커에프앤지	3,400	15	+0.44%	500	542	15,928	0.32	80,131	15.53	3.16
1,232	에이루트	1,617	1	-0.06%	2,500	541	33,477	0.87	75,479	-1.53	-7.63
1,233	루멘스	1,125	45	-3.85%	500	541	48,103	4.94	79,426	15.62	4.18
1,234	파워넷	2,625	10	+0.38%	1,000	541	20,609	0.56	25,909	6.08	-0.21
1,235	이스트에이드	2,005	70	-3.37%	100	541	26,980	0.28	69,068	-8.39	-25.73
1,236	대성하이텍	3,930	55	-1.38%	100	539	13,715	0.51	48,008	-5.41	-10.10
1,237	휴엠앤씨	1,098	4	-0.36%	500	539	49,045	0.30	14,382	6.82	29.14
1,238	우리로	1,225	19	+1.58%	500	537	43,825	0.93	94,624	-9.35	-11.57
1,239	플라즈맵	2,650	70	+2.71%	500	536	20,235	3.11	64,819	-3.24	-215.41
1,240	현대에이치티	6,200	10	+0.16%	500	535	8,625	3.03	17,405	93.94	-1.41
1,241	모아텍	3,725	135	+3.76%	500	534	14,331	51.12	3,531	931.25	0.08
1,242	KBG	6,100	10	-0.16%	200	533	8,740	0.67	46,146	10.57	11.91
1,243	성우전자	3,435	35	+1.03%	500	533	15,508	1.94	165,664	-37.75	-0.15
1,244	씨티프라퍼티	401	8	+2.04%	500	532	132,651	0.09	683,548	-3.23	-12.28
1,245	이노시뮬레이션	6,800	100	+1.49%	500	532	7,820	0.94	24,488	-115.25	-1.14
1,246	에이치와이티씨	5,210	10	+0.19%	500	530	10,175	0.62	48,067	13.46	9.73
1,247	코데즈컴바인	1,397	42	+3.10%	500	529	37,843	0.74	414,506	15.18	6.02
1,248	모비릭스	5,500	10	-0.18%	100	528	9,604	1.00	20,387	-11.11	-6.40
1,249	바이온	1,179	24	+2.08%	500	528	44,778	2.58	417,217	-7.66	-30.91
1,250	블루콤	3,085	30	+0.98%	500	528	17,100	0.89	2,603	-27.79	-1.73
1,251	에이텀	9,760	80	-0.81%	500	528	5,405	0.56	16,219	-5.67	-440.64
1,252	메이슨캐피탈	346	1	-0.29%	500	527	152,184	0.76	167,804	11.53	8.05
1,253	압타머사이언스	3,100	350	+12.73%	500	526	16,980	0.74	299,714	-4.12	-60.85
1,254	대주산업	1,484	0	0.00%	500	525	35,392	0.73	46,956	4.90	13.94
1,255	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.82	-165.47
1,256	쎄니트	1,550	1	-0.06%	500	524	33,833	0.19	2,259	23.85	3.12
1,257	씨이랩	8,600	180	-2.05%	500	524	6,092	0.42	11,734	-7.67	-36.35
1,258	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,259	진영	2,980	35	-1.16%	100	521	17,477	0.31	23,191	-29.22	-5.99
1,260	버넥트	4,670	25	+0.54%	500	520	11,145	1.01	51,427	-4.43	-29.99
1,261	케이디켐	12,890	90	-0.69%	500	520	4,035	0.44	2,521	9.07	5.43
1,262	CBI	1,165	0	0.00%	1,000	520	44,628	0.59	103,937	-2.48	-36.69
1,263	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.08	-194.16
1,264	에스씨엠생명과학	2,500	105	+4.38%	500	512	20,467	3.37	50,660	-2.14	-106.53
1,265	비씨월드제약	5,750	30	+0.52%	200	511	8,892	0.14	13,137	59.28	3.27
1,266	프롬바이오	1,806	20	+1.12%	100	511	28,310	1.39	135,549	-3.49	-13.46
1,267	아세아텍	2,270	55	+2.48%	500	511	22,500	0.67	93,560	6.76	7.60
1,268	이원컴포텍	1,630	130	+8.67%	500	511	31,332	3.92	270,492	-2.65	-4.84
1,269	키네마스터	3,615	55	+1.54%	500	510	14,119	0.96	34,410	18.17	20.02
1,270	대창스틸	2,410	25	+1.05%	500	509	21,109	0.18	10,223	-267.78	1.69
1,271	얼라인드	3,535	40	+1.14%	500	508	14,379	3.73	31,201	14.79	10.76
1,272	디와이디	646	12	-1.82%	500	507	78,469	0.16	577,529	-1.72	-45.56
1,273	나래나노텍	4,580	40	+0.88%	500	507	11,059	0.41	13,008	-3.19	-13.18
1,274	상신전자	3,540	15	+0.43%	500	504	14,245	0.87	33,952	21.85	5.29
1,275	화신정공	1,378	0	0.00%	100	501	36,374	1.35	35,778	5.45	8.22
1,276	TPC	3,180	20	+0.63%	500	499	15,698	0.51	11,185	-7.95	-16.55
1,277	피씨디렉트	3,250	80	+2.52%	500	499	15,340	1.10	18,510	81.25	1.75
1,278	아이엠	4,985	15	-0.30%	500	498	9,985	2.82	104,549	-1.66	-73.83
1,279	서연탑메탈	4,270	165	+4.02%	500	497	11,650	1.96	164,782	5.26	10.59
1,280	클라우드에어	810	2	+0.25%	1,000	497	61,366	1.07	24,749	6.23	7.15
1,281	프리시젼바이오	4,265	10	+0.24%	500	495	11,615	0.00	30,433	-8.48	-13.73
1,282	오공	2,915	25	+0.87%	500	494	16,942	1.41	12,904	5.11	8.33
1,283	엔피디	2,285	10	-0.44%	500	492	21,535	0.74	41,022	6.03	3.58
1,284	플래티어	5,860	20	+0.34%	500	492	8,388	0.40	5,378	-15.18	-7.23
1,285	메가엠디	2,100	0	0.00%	500	492	23,407	1.91	68,551	116.67	-5.00
1,286	남화토건	4,185	5	-0.12%	500	491	11,740	1.07	19,039	-2.63	-7.34
1,287	우원개발	2,715	30	-1.09%	500	491	18,074	0.00	141,476	22.62	1.43
1,288	파버나인	3,430	100	+3.00%	500	490	14,289	0.74	72,598	45.73	0.19
1,289	핑거스토리	2,925	285	+10.80%	100	490	16,739	0.38	2,482,759	32.50	9.06
1,290	SGC E&C	15,070	260	+1.76%	5,000	489	3,244	1.65	1,829	-1.31	-14.22
1,291	에스에이티	1,870	13	-0.69%	500	489	26,133	0.68	118,799	25.62	1.62
1,292	비스토스	2,125	10	-0.47%	100	489	22,993	2.02	709,155	29.93	4.68
1,293	비엘팜텍	549	6	+1.10%	500	488	88,971	1.39	123,290	-34.31	-0.46
1,294	누보	1,461	11	-0.75%	100	488	33,385	0.36	18,786	-11.50	-23.28
1,295	오하임앤컴퍼니	2,290	35	+1.55%	100	488	21,291	1.60	1,458,205	16.96	8.38
1,296	아이즈비전	2,130	0	0.00%	500	487	22,843	0.78	42,097	4.58	-1.55
1,297	유투바이오	4,305	90	+2.14%	500	486	11,287	0.29	685,276	68.33	1.80
1,298	한네트	4,195	5	+0.12%	500	485	11,564	1.30	8,933	18.73	6.81
1,299	비비씨	8,720	120	+1.40%	500	484	5,555	1.58	40,167	10.32	7.90
1,300	진매트릭스	2,370	70	+3.04%	500	483	20,394	0.55	40,751	-28.55	-3.78
1,301	모니터랩	3,935	5	-0.13%	100	482	12,253	0.42	50,748	-43.24	-5.57
1,302	에프엔씨엔터	3,125	90	+2.97%	500	481	15,393	0.42	7,487	-5.39	-20.61
1,303	체리부로	1,003	5	-0.50%	500	481	47,952	0.63	59,908	3.13	18.33
1,304	오디텍	4,065	40	+0.99%	500	477	11,747	0.90	16,873	3.96	2.39
1,305	팬젠	4,180	55	-1.30%	500	477	11,415	7.85	7,987	-14.27	-30.14
1,306	TS인베스트먼트	1,149	13	+1.14%	500	477	41,478	0.27	51,050	7.01	13.55
1,307	KB오토시스	4,130	10	-0.24%	500	475	11,500	4.97	3,951	-30.59	1.02
1,308	이지트로닉스	5,820	100	-1.69%	500	474	8,140	0.22	14,338	-15.48	N/A
1,309	조아제약	1,523	14	+0.93%	500	472	30,980	0.67	86,323	-3.87	-22.41
1,310	승일	7,680	60	-0.78%	500	471	6,132	0.16	3,978	-240.00	0.29
1,311	디케이앤디	3,115	45	+1.47%	500	469	15,070	1.84	20,966	5.88	10.76
1,312	지더블유바이텍	513	3	+0.59%	500	469	91,465	0.55	204,908	-2.21	-52.02
1,313	폴라리스우노	603	6	-0.99%	500	469	77,758	6.09	188,435	6.28	8.10
1,314	엠아이큐브솔루션	9,300	190	+2.09%	100	469	5,038	0.68	3,466	15.47	17.69
1,315	스코넥	3,725	50	+1.36%	500	468	12,554	1.01	24,794	-7.86	-21.75
1,316	코퍼스코리아	1,230	2	-0.16%	100	467	37,933	0.20	38,932	-16.62	6.32
1,317	신진에스엠	2,665	5	+0.19%	500	466	17,503	2.01	68,585	14.56	5.23
1,318	씨유박스	4,400	5	-0.11%	500	466	10,598	0.63	46,227	-4.24	-77.96
1,319	서울제약	3,990	70	-1.72%	500	465	11,659	0.74	133,573	73.89	9.51
1,320	라이프시맨틱스	2,790	50	+1.82%	500	465	16,662	1.17	1,062,980	-3.09	N/A
1,321	피엠티	4,290	95	+2.26%	500	464	10,820	1.71	25,406	-8.25	-11.45
1,322	한주라이트메탈	1,190	9	-0.75%	500	463	38,923	5.40	197,779	-2.38	-40.49
1,323	삼성스팩8호	9,930	10	+0.10%	500	463	4,664	0.50	17,090	48.44	3.12
1,324	케일럼	1,728	14	+0.82%	500	463	26,787	0.53	5,808	-1.18	-129.12
1,325	시지트로닉스	10,240	60	-0.58%	500	461	4,506	1.35	420,861	-8.46	-27.13
1,326	네오티스	3,310	5	-0.15%	500	461	13,935	7.38	50,266	-23.81	-5.68
1,327	팜스빌	5,800	80	-1.36%	500	460	7,929	0.33	8,043	16.71	5.23
1,328	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-6.02	-18.07
1,329	코위버	4,675	25	+0.54%	500	458	9,797	0.93	17,599	-73.05	0.61
1,330	이화공영	2,310	10	-0.43%	500	458	19,806	1.30	18,625	-15.61	-2.93
1,331	네이블	7,000	40	-0.57%	500	457	6,530	0.00	395	-28.34	-4.49
1,332	캡스톤파트너스	3,240	10	+0.31%	200	457	14,096	0.58	58,167	-8.90	-16.55
1,333	위즈코프	685	8	+1.18%	500	456	66,546	0.20	310,359	57.08	1.81
1,334	동일기연	11,430	180	+1.60%	500	456	3,986	0.74	12,738	33.23	3.53
1,335	티엔엔터테인먼트	1,623	90	+5.87%	500	455	28,048	0.00	89,109	-2.76	-25.50
1,336	케이웨더	4,575	20	-0.44%	500	455	9,940	2.51	421,697	-16.52	-26.05
1,337	디지캡	3,475	5	-0.14%	500	452	13,013	2.83	6,127	-19.20	-7.60
1,338	휴럼	1,148	6	+0.53%	100	452	39,378	1.06	220,990	16.40	8.98
1,339	엔젠바이오	3,500	805	+29.87%	1,000	451	12,889	0.63	2,225,061	-3.43	-61.40
1,340	GH신소재	3,085	45	+1.48%	500	449	14,545	1.17	39,422	16.68	2.82
1,341	스페코	3,060	40	-1.29%	500	448	14,655	1.75	100,712	-17.49	-3.71
1,342	썸에이지	322	7	+2.22%	100	448	139,240	0.49	1,548,719	-3.66	-40.90
1,343	아이디피	3,375	35	+1.05%	500	448	13,274	0.31	22,087	7.76	11.42
1,344	케이엠	3,620	15	+0.42%	500	448	12,374	0.16	7,366	-11.91	-2.80
1,345	에코캡	1,675	35	-2.05%	100	447	26,690	0.97	320,098	-15.09	2.33
1,346	한국맥널티	4,050	5	-0.12%	500	447	11,031	0.74	15,245	-18.33	-9.52
1,347	디티앤씨	3,805	45	+1.20%	500	445	11,698	0.98	19,746	-2.90	-15.98
1,348	푸드나무	3,315	105	+3.27%	500	444	13,403	2.66	77,496	-1.82	-56.59
1,349	PN풍년	4,435	95	+2.19%	500	444	10,000	1.79	38,737	20.34	4.61
1,350	세림B&G	1,562	3	-0.19%	100	443	28,378	0.08	15,437	11.08	12.24
1,351	아이퀘스트	2,285	45	+2.01%	100	441	19,290	0.54	32,061	15.23	7.10
1,352	쏘닉스	2,545	55	-2.12%	1,000	440	17,306	19.51	54,097	-7.07	-15.21
1,353	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	3.40	17.31
1,354	우리이앤엘	853	3	+0.35%	500	439	51,480	1.84	156,961	5.11	6.89
1,355	옵티시스	7,780	80	+1.04%	500	438	5,636	0.00	9,569	36.19	4.46
1,356	피델릭스	1,322	9	+0.69%	500	438	33,132	31.04	116,769	-330.50	2.15
1,357	동양파일	2,185	90	+4.30%	500	437	20,000	0.67	19,515	12.85	4.12
1,358	DH오토리드	2,815	5	-0.18%	500	437	15,515	0.35	4,809	-5.18	-8.75
1,359	대호특수강	4,020	5	-0.12%	5,000	436	10,852	0.17	1,171	37.92	-7.19
1,360	파인디지털	4,270	45	+1.07%	500	436	10,211	1.18	5,304	56.18	2.32
1,361	백금T&A	2,655	15	+0.57%	500	436	16,419	3.46	34,814	4.23	24.22
1,362	윈하이텍	3,980	15	-0.38%	500	435	10,925	2.37	72,335	5.86	9.90
1,363	한일화학	12,370	200	+1.64%	500	434	3,510	2.38	4,050	-6.00	-13.25
1,364	배럴	5,500	40	-0.72%	500	434	7,888	0.41	4,695	9.60	19.47
1,365	하나금융25호스팩	10,080	0	0.00%	500	434	4,302	0.20	7,770	36.39	3.14
1,366	쌍용정보통신	665	7	+1.06%	500	433	65,124	0.00	51,782	66.50	9.00
1,367	빅텐츠	13,750	10	+0.07%	500	432	3,145	0.00	3,750	-156.25	-1.40
1,368	바이오인프라	8,870	180	+2.07%	500	431	4,864	0.69	12,428	35.91	7.72
1,369	신화콘텍	4,245	55	-1.28%	500	431	10,144	1.31	25,570	8.61	6.70
1,370	토탈소프트	5,030	50	+1.00%	500	430	8,558	2.26	19,292	10.27	18.58
1,371	아이윈	1,024	1	+0.10%	500	429	41,875	0.99	30,833	-1.24	-61.26
1,372	대동스틸	4,275	115	+2.76%	500	428	10,000	2.18	118,808	-18.92	-3.06
1,373	바른손	1,210	1	+0.08%	1,000	425	35,120	0.00	33,372	-2.74	-31.01
1,374	스튜디오삼익	10,030	90	+0.91%	500	424	4,225	1.74	29,666	15.45	12.01
1,375	케이씨피드	2,525	10	-0.39%	500	422	16,716	10.73	13,760	5.78	10.51
1,376	협진	872	5	-0.57%	500	422	48,348	8.56	135,834	-13.42	-4.91
1,377	큐로홀딩스	309	0	0.00%	500	422	136,422	0.16	217,560	-4.18	-18.75
1,378	YW	3,700	5	+0.14%	500	420	11,355	0.91	6,428	7.79	6.82
1,379	위세아이텍	5,680	30	+0.53%	500	419	7,384	2.27	10,786	-18.81	N/A
1,380	아이크래프트	2,865	25	+0.88%	500	419	14,608	1.88	45,713	4.92	12.86
1,381	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	-6.12	-71.17
1,382	판타지오	182	2	+1.11%	100	418	229,785	0.91	1,754,783	-1.49	-49.42
1,383	케이씨티	2,435	10	-0.41%	500	418	17,150	0.04	6,771	32.04	3.36
1,384	휴림에이텍	769	4	-0.52%	500	417	54,210	0.90	174,842	4.90	21.00
1,385	예림당	1,803	25	-1.37%	500	415	23,034	0.16	2,746	4.76	7.08
1,386	쎄노텍	911	19	-2.04%	100	414	45,460	1.01	68,410	-6.95	-14.26
1,387	컬러레이	646	1	+0.16%	0	414	64,042	54.93	34,261	12.42	2.16
1,388	삼진	4,575	25	+0.55%	500	413	9,031	0.64	17,842	-25.85	0.13
1,389	나노씨엠에스	9,500	0	0.00%	500	413	4,344	0.29	8,214	-11.10	-14.30
1,390	엠브레인	2,260	20	+0.89%	500	413	18,257	21.10	7,335	19.82	12.53
1,391	지엔코	381	7	-1.80%	500	412	108,008	0.57	96,949	-7.33	-7.49
1,392	하이즈항공	2,195	0	0.00%	500	410	18,701	0.24	5,010	-4.87	-15.12
1,393	소니드	1,013	17	-1.65%	2,500	409	40,361	1.15	342,133	-0.92	-43.66
1,394	빛샘전자	5,060	205	+4.22%	500	407	8,053	2.19	120,348	10.39	5.82
1,395	삼영에스앤씨	7,150	10	+0.14%	500	405	5,668	2.74	20,733	-14.71	-11.40
1,396	나노브릭	1,950	85	-4.18%	500	404	20,695	1.10	207,865	-16.12	-63.32
1,397	헝셩그룹	265	1	+0.38%	0	404	152,282	12.65	358,534	88.33	-0.27
1,398	한주에이알티	3,235	35	+1.09%	500	402	12,433	4.47	47,027	-7.32	-39.27
1,399	대한과학	5,380	50	+0.94%	500	401	7,454	0.68	21,718	10.74	10.17
1,400	우리엔터프라이즈	1,529	70	+4.80%	500	401	26,223	1.74	423,079	7.61	3.77
1,401	오리엔트정공	1,262	2	+0.16%	500	401	31,743	1.89	31,683	-7.21	-14.37
1,402	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-8.11	-4.46
1,403	신도기연	2,505	5	+0.20%	500	399	15,929	0.41	9,002	-11.99	-5.60
1,404	네오펙트	956	12	-1.24%	500	399	41,734	0.38	758,154	-5.69	-28.03
1,405	동양에스텍	2,025	70	+3.58%	500	399	19,700	0.55	37,434	15.58	5.46
1,406	네오리진	1,864	368	+24.60%	500	399	21,400	18.98	7,368,047	-4.89	-18.70
1,407	국영지앤엠	1,141	1	-0.09%	500	398	34,895	2.45	33,919	67.12	1.61
1,408	한국큐빅	2,430	5	+0.21%	500	397	16,351	3.59	21,252	4.71	9.94
1,409	젠큐릭스	2,745	165	+6.40%	500	396	14,444	1.59	263,615	-2.17	-190.21
1,410	상지건설	3,310	20	+0.61%	5,000	395	11,945	0.00	14,970	1.23	43.07
1,411	알로이스	1,140	51	+4.68%	100	395	34,621	0.40	281,048	8.32	13.61
1,412	세화피앤씨	951	13	-1.35%	100	395	41,486	4.74	219,747	16.68	7.25
1,413	시큐브	896	15	+1.70%	100	394	44,000	2.04	21,977	6.95	13.36
1,414	멕아이씨에스	2,450	0	0.00%	500	393	16,051	1.12	185,929	-2.52	-27.49
1,415	아이스크림에듀	3,045	20	-0.65%	500	392	12,864	0.30	11,359	-2.28	N/A
1,416	라닉스	4,050	30	-0.74%	500	391	9,660	0.23	37,620	-6.17	-43.04
1,417	삼일기업공사	3,155	15	-0.47%	500	391	12,400	0.25	24,977	10.55	5.99
1,418	이씨에스	3,175	20	-0.63%	500	390	12,294	0.86	24,745	14.84	4.75
1,419	싸이버원	3,270	20	-0.61%	200	390	11,916	0.10	6,099	19.94	N/A
1,420	동방선기	2,775	50	+1.83%	500	388	14,000	1.05	45,652	8.70	14.67
1,421	밸로프	762	12	+1.60%	100	388	50,864	3.50	233,607	27.21	3.37
1,422	코스나인	437	0	0.00%	500	387	88,621	0.75	1,777,478	-5.68	-20.25
1,423	대성미생물	10,170	50	+0.49%	500	386	3,800	2.38	6,744	-33.68	-1.78
1,424	메디콕스	676	24	-3.43%	500	386	57,151	0.00	505,388	-0.77	-51.61
1,425	유니온커뮤니티	2,740	65	+2.43%	500	386	14,079	6.83	6,526	20.45	7.99
1,426	비큐AI	1,220	9	-0.73%	500	384	31,446	1.02	132,572	29.76	6.05
1,427	아시아경제	1,098	2	-0.18%	500	383	34,904	0.02	12,784	-1.43	-13.07
1,428	해성옵틱스	1,504	28	+1.90%	500	383	25,453	1.13	94,309	18.34	-3.44
1,429	와토스코리아	5,310	20	-0.38%	500	382	7,200	1.39	7,413	14.71	3.39
1,430	솔트웨어	1,110	23	-2.03%	100	380	34,263	0.41	180,970	61.67	3.54
1,431	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.38	-54.02
1,432	파인텍	869	9	+1.05%	500	377	43,432	1.18	55,252	-6.90	-23.23
1,433	드림인사이트	2,245	25	-1.10%	100	377	16,801	0.38	109,153	9.24	19.56
1,434	아이앤씨	2,105	5	+0.24%	500	376	17,863	1.95	28,399	-13.85	-0.68
1,435	프로티아	2,915	35	-1.19%	500	375	12,877	0.06	20,496	53.00	2.34
1,436	팬스타엔터프라이즈	560	11	+2.00%	500	375	66,986	0.53	66,004	80.00	0.55
1,437	코리아에셋투자증권	5,870	30	-0.51%	5,000	375	6,388	1.26	6,606	6.46	6.41
1,438	에스에이티이엔지	1,702	16	+0.95%	100	375	22,016	2.16	3,731	-4.99	-27.57
1,439	대신정보통신	975	3	+0.31%	500	375	38,429	2.42	80,720	5.70	20.86
1,440	오에스피	3,995	50	+1.27%	500	373	9,346	0.86	17,908	-332.92	N/A
1,441	스타코링크	1,199	25	-2.04%	500	373	31,136	17.05	31,590	-2.69	-37.49
1,442	스킨앤스킨	1,054	10	-0.94%	100	373	35,415	1.25	460,126	-4.02	-41.50
1,443	오스템	1,333	8	-0.60%	500	373	28,000	0.67	15,226	14.18	8.86
1,444	이루온	1,368	0	0.00%	500	373	27,275	2.23	83,049	7.91	8.57
1,445	엔텔스	3,640	5	-0.14%	500	373	10,245	0.38	14,270	-25.45	-2.57
1,446	신한제11호스팩	1,969	2	-0.10%	100	372	18,905	5.26	19,228	78.76	N/A
1,447	비피도	4,545	0	0.00%	500	372	8,180	0.38	0	151.50	2.08
1,448	오브젠	9,480	570	-5.67%	500	370	3,905	0.56	29,658	-5.95	-130.18
1,449	포메탈	3,120	0	0.00%	500	370	11,847	2.08	68,581	23.28	3.92
1,450	크린앤사이언스	5,660	0	0.00%	500	368	6,500	0.72	4,759	19.32	3.28
1,451	씨엔플러스	541	2	+0.37%	100	368	67,963	0.98	489,102	-90.17	3.42
1,452	영우디에스피	818	1	+0.12%	500	365	44,600	0.60	31,944	-3.29	-36.84
1,453	이미지스	2,310	0	0.00%	500	364	15,744	1.51	63,990	-7.29	-54.91
1,454	이엠앤아이	1,702	10	-0.58%	500	363	21,340	0.22	10,819	-212.75	-2.95
1,455	휴네시온	3,780	25	+0.67%	500	363	9,608	0.70	3,501	7.11	17.44
1,456	캐스텍코리아	1,480	12	-0.80%	500	363	24,529	0.77	78,751	-1.48	-19.60
1,457	플랜티넷	2,180	15	-0.68%	500	362	16,622	1.23	20,175	8.29	2.29
1,458	피앤씨테크	5,560	30	+0.54%	500	361	6,497	2.26	73,240	10.37	5.19
1,459	에스에너지	1,850	30	+1.65%	500	361	19,505	0.52	57,899	-3.15	-8.47
1,460	에이에프더블류	1,780	20	-1.11%	500	361	20,257	0.35	9,493	-11.56	-4.69
1,461	무림SP	1,627	33	-1.99%	500	360	22,138	0.33	15,845	-62.58	-2.86
1,462	그린생명과학	1,790	5	-0.28%	500	358	20,000	0.33	24,192	-2.48	-36.93
1,463	바른손이앤에이	479	5	+1.05%	500	357	74,440	0.59	38,366	-3.15	-16.78
1,464	한빛소프트	1,436	9	-0.62%	500	356	24,822	1.53	29,001	-4.60	-64.30
1,465	대성파인텍	988	6	+0.61%	100	355	35,926	0.55	36,901	-18.30	-4.06
1,466	누리플렉스	2,935	5	-0.17%	500	354	12,056	28.30	5,800	-7.45	3.63
1,467	삼성스팩7호	10,100	10	+0.10%	500	354	3,502	0.03	6,021	39.30	2.63
1,468	풍강	3,580	10	+0.28%	500	354	9,879	0.44	13,756	19.25	7.83
1,469	씨유메디칼	733	9	+1.24%	500	353	48,225	0.00	135,656	-3.90	-14.59
1,470	율촌	1,458	9	-0.61%	100	350	24,016	0.88	53,449	-1.74	-55.44
1,471	웰크론한텍	1,549	2	+0.13%	500	350	22,594	1.38	57,001	-7.94	-7.17
1,472	이스트아시아홀딩스	81	2	-2.41%	0	350	431,932	0.00	5,856,146	11.57	0.83
1,473	삼보산업	473	7	+1.50%	100	349	73,786	1.31	379,720	-1.12	-100.94
1,474	정원엔시스	1,083	1	+0.09%	500	349	32,209	0.15	3,151	15.93	4.03
1,475	링크드	548	12	+2.24%	100	347	63,323	0.42	81,751	-2.65	-16.09
1,476	SGA솔루션즈	554	7	-1.25%	100	347	62,599	0.48	393,624	-13.19	-1.74
1,477	삼진엘앤디	1,388	34	+2.51%	500	346	24,959	0.09	122,902	-1.63	-27.89
1,478	오가닉티코스메틱	89	1	+1.14%	0	345	388,092	0.00	3,645,623	-0.40	-25.93
1,479	카스	1,303	3	-0.23%	500	345	26,494	0.33	31,908	23.27	2.75
1,480	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.50	-81.92
1,481	한창산업	6,610	160	-2.36%	500	344	5,200	5.36	12,400	14.28	2.52
1,482	원일특강	7,800	20	-0.26%	500	343	4,400	2.07	2,057	4.62	5.28
1,483	비트나인	3,285	215	+7.00%	500	343	10,444	2.03	233,493	-1.86	-68.27
1,484	휴맥스홀딩스	2,710	20	-0.73%	500	341	12,578	0.00	8,091	-1.40	-27.64
1,485	세중	1,863	28	+1.53%	500	338	18,122	0.58	2,807	2.72	14.49
1,486	TS트릴리온	314	0	0.00%	100	337	107,241	0.33	0	-44.86	-7.17
1,487	셀바이오휴먼텍	3,635	10	+0.28%	500	337	9,261	1.60	19,872	-19.44	-4.84
1,488	넥스턴바이오	2,970	50	-1.66%	2,500	335	11,283	0.00	75,852	3.09	7.86
1,489	모헨즈	3,065	15	-0.49%	500	335	10,920	0.80	6,915	4.70	28.25
1,490	진바이오텍	3,880	15	-0.39%	500	334	8,611	2.63	32,852	12.85	5.51
1,491	코이즈	1,088	1	+0.09%	500	333	30,614	0.76	56,113	-9.30	-25.98
1,492	뉴인텍	650	2	-0.31%	500	331	50,907	0.83	51,249	-2.30	-51.13
1,493	아이티아이즈	5,470	470	+9.40%	500	330	6,027	0.22	181,693	-8.87	-32.80
1,494	부스타	3,915	5	+0.13%	500	329	8,405	0.69	3,723	-3,915.00	1.86
1,495	서울리거	654	1	+0.15%	500	328	50,199	0.25	54,611	-1.89	-11.56
1,496	한국유니온제약	4,140	120	+2.99%	500	328	7,913	0.48	14,172	-1.72	-46.00
1,497	케이바이오	282	1	-0.35%	100	326	115,714	0.38	575,052	-2.66	-19.49
1,498	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-6.39	25.38
1,499	아이컴포넌트	4,580	35	+0.77%	500	324	7,071	5.08	5,290	-26.94	-7.57
1,500	경남제약	907	64	+7.59%	100	323	35,593	1.05	1,774,861	-1.47	-24.26
1,501	성우테크론	3,170	15	+0.48%	500	322	10,152	1.28	8,681	-18.22	-1.53
1,502	모코엠시스	1,315	10	+0.77%	100	321	24,444	0.41	60,631	35.54	5.45
1,503	우진비앤지	1,112	10	+0.91%	500	321	28,889	1.49	41,679	-55.60	-3.44
1,504	THE E&M	1,468	11	-0.74%	1,000	321	21,873	0.41	66,017	-0.78	-73.77
1,505	베셀	357	9	-2.46%	500	319	89,372	0.46	496,824	-0.85	-83.47
1,506	에스앤더블류	4,430	255	+6.11%	500	319	7,200	2.72	54,278	9.25	7.88
1,507	이노룰스	6,150	60	-0.97%	500	318	5,178	0.40	15,169	35.55	0.11
1,508	앤씨앤	1,269	59	+4.88%	500	318	25,084	0.60	40,784	-1.74	-39.39
1,509	메디앙스	2,685	25	+0.94%	500	317	11,800	0.45	14,590	3.14	8.33
1,510	바이오로그디바이스	505	0	0.00%	100	316	62,600	0.68	118,526	-2.38	-21.08
1,511	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-18.98	-58.88
1,512	제이에스티나	1,912	16	-0.83%	500	316	16,504	1.12	12,272	112.47	1.77
1,513	신라섬유	1,292	8	+0.62%	100	314	24,278	3.58	1,260,594	-44.55	-4.46
1,514	에스엘에스바이오	4,080	940	+29.94%	500	313	7,674	0.80	3,642,147	40.00	14.22
1,515	셀레믹스	3,750	240	+6.84%	500	306	8,164	0.24	179,035	-10.14	N/A
1,516	신원종합개발	2,610	15	-0.57%	5,000	305	11,668	1.09	39,588	3.60	8.45
1,517	듀오백	2,520	40	+1.61%	500	302	11,968	1.60	43,172	-9.81	-20.41
1,518	빌리언스	740	14	-1.86%	500	301	40,664	0.50	101,734	-1.95	-68.02
1,519	알엔투테크놀로지	4,070	20	+0.49%	500	301	7,391	1.85	2,591	-7.22	-8.99
1,520	옵티코어	1,005	30	+3.08%	100	299	29,780	0.21	2,361,546	-4.63	-21.66
1,521	솔고바이오	374	9	-2.35%	500	298	79,759	0.81	392,888	-1.36	-78.93
1,522	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-8.64	-20.96
1,523	인콘	380	5	-1.30%	500	295	77,720	0.64	255,878	-0.80	-33.15
1,524	브이씨	4,040	70	-1.70%	500	295	7,310	0.41	28,034	-2.48	-27.33
1,525	토박스코리아	3,130	25	+0.81%	500	294	9,400	12.40	6,251	15.65	7.60
1,526	디젠스	900	5	-0.55%	500	294	32,628	1.32	88,772	7.03	17.46
1,527	아즈텍WB	1,361	11	+0.81%	500	292	21,491	0.23	26,775	-15.12	-1.21
1,528	소프트캠프	1,165	8	+0.69%	100	291	24,991	0.53	24,714	-5.00	-41.44
1,529	엔에이치스팩29호	2,025	10	+0.50%	100	291	14,350	0.23	24,709	37.50	N/A
1,530	아이윈플러스	885	0	0.00%	500	289	32,659	0.00	37,840	-2.68	-24.24
1,531	지란지교시큐리티	3,270	160	+5.14%	500	289	8,839	0.69	8,220	2.23	24.96
1,532	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,533	SGA	490	0	0.00%	100	288	58,862	6.04	0	-3.01	-20.41
1,534	성창오토텍	3,950	25	-0.63%	500	288	7,300	2.60	3,268	6.87	11.96
1,535	제이엠아이	883	6	+0.68%	1,000	288	32,579	0.66	43,363	13.18	5.24
1,536	넥스트아이	367	22	-5.66%	100	287	78,321	21.07	1,086,653	-1.65	-17.89
1,537	핀텔	2,530	20	-0.78%	500	287	11,358	0.86	6,901	-24.56	-6.06
1,538	기산텔레콤	1,971	15	+0.77%	500	287	14,577	0.18	11,517	98.55	8.76
1,539	인바이오	2,620	10	+0.38%	500	285	10,868	0.56	46,077	-3.27	-14.45
1,540	다산솔루에타	1,585	35	-2.16%	500	284	17,950	1.13	146,763	1.02	55.28
1,541	피피아이	2,870	235	-7.57%	500	283	9,868	1.34	310,200	-5.80	-66.67
1,542	프럼파스트	2,910	0	0.00%	500	283	9,731	0.84	20,291	17.02	3.80
1,543	씨엑스아이	98	0	0.00%	0	282	288,232	0.00	246,547	1.03	1.81
1,544	애드바이오텍	3,080	230	+8.07%	500	282	9,140	3.08	346,745	-4.09	-19.36
1,545	S&K폴리텍	2,405	20	-0.82%	500	281	11,704	0.89	8,100	-14.32	-6.85
1,546	엔시트론	475	1	-0.21%	500	281	59,186	0.94	99,023	16.96	3.25
1,547	딜리	952	2	+0.21%	100	279	29,350	15.18	45,928	25.05	1.18
1,548	캐리	3,820	55	+1.46%	500	278	7,289	1.11	35,080	-1.32	-82.18
1,549	로스웰	771	1	+0.13%	0	278	36,031	44.53	47,166	1.26	7.35
1,550	골드앤에스	581	9	+1.57%	500	277	47,676	0.49	164,775	-19.37	-22.10
1,551	신라에스지	6,920	0	0.00%	500	277	4,000	0.91	3,426	-182.11	1.70
1,552	신시웨이	7,100	330	-4.44%	500	275	3,878	0.16	34,563	3,550.00	-0.12
1,553	삼일	1,676	1	-0.06%	1,000	272	16,214	0.84	20,356	28.41	4.61
1,554	엑사이엔씨	817	14	+1.74%	500	271	33,174	1.83	51,611	-102.12	-1.24
1,555	드래곤플라이	390	4	-1.02%	500	271	69,389	0.44	785,270	-0.92	-65.33
1,556	이엘피	2,885	30	-1.03%	500	269	9,325	0.37	7,565	103.04	0.88
1,557	아시아종묘	2,400	55	+2.35%	500	267	11,121	0.25	42,115	-12.63	-10.42
1,558	벨로크	1,354	7	+0.52%	100	266	19,665	0.25	72,684	-4.85	-24.07
1,559	원풍물산	650	65	+11.11%	500	264	40,694	2.31	4,868,368	-9.85	-20.94
1,560	로지시스	2,725	10	-0.37%	500	264	9,674	0.24	14,564	32.44	3.03
1,561	ES큐브	1,935	15	-0.77%	5,000	262	13,564	2.72	16,365	-1.45	-28.96
1,562	디모아	7,350	130	-1.74%	500	262	3,570	1.89	11,781	-35.34	-4.88
1,563	디와이씨	1,266	33	-2.54%	100	262	20,687	0.01	29,667	7.45	9.03
1,564	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.19	-86.76
1,565	KB제27호스팩	2,005	5	+0.25%	100	259	12,905	3.33	14,949	51.41	N/A
1,566	글로벌에스엠	478	13	+2.80%	0	257	53,744	2.99	28,366	15.93	2.18
1,567	DGP	1,010	1	-0.10%	1,000	255	25,258	0.40	57,174	-2.72	-17.04
1,568	케스피온	662	89	+15.53%	500	254	38,356	0.38	7,033,115	-94.57	14.16
1,569	에이치케이	1,371	16	+1.18%	500	254	18,506	2.34	66,254	17.14	3.17
1,570	한탑	784	24	-2.97%	500	253	32,317	0.67	184,456	-2.76	-20.95
1,571	서산	1,260	7	-0.55%	100	252	20,000	0.23	3,691	16.15	2.24
1,572	육일씨엔에쓰	2,235	35	-1.54%	500	250	11,204	1.35	13,538	15.96	-0.85
1,573	에스폴리텍	1,532	24	-1.54%	500	250	16,335	0.62	75,203	-5.94	-8.73
1,574	웰킵스하이텍	922	13	-1.39%	500	250	27,137	0.00	37,927	4.31	23.99
1,575	에스티오	2,000	98	+5.15%	500	250	12,501	0.18	14,074	19.05	6.72
1,576	이노인스트루먼트	616	8	+1.32%	500	248	40,283	13.64	92,743	-0.96	-20.47
1,577	더코디	5,220	10	-0.19%	500	248	4,748	0.00	3,843	-2.72	-16.99
1,578	패션플랫폼	929	1	-0.11%	100	247	26,637	0.83	58,395	4.51	9.06
1,579	전진바이오팜	2,730	205	-6.98%	500	247	9,059	1.35	183,522	-3.69	-81.59
1,580	이노진	2,050	25	+1.23%	100	247	12,030	9.48	33,987	17.08	12.26
1,581	알티캐스트	825	0	0.00%	500	245	29,686	0.00	47,290	-0.92	-72.38
1,582	대동금속	7,660	40	-0.52%	1,000	244	3,189	0.43	10,448	-30.64	1.67
1,583	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.66	0.21
1,584	엔피케이	1,295	7	+0.54%	500	242	18,724	35.99	13,099	18.24	3.88
1,585	플루토스	462	0	0.00%	500	242	52,470	0.28	106,925	-3.21	-35.75
1,586	에스디시스템	1,900	16	+0.85%	500	241	12,686	1.96	61,584	9.64	24.65
1,587	비츠로시스	490	4	+0.82%	500	241	49,161	0.69	240,530	-3.48	N/A
1,588	케이피티유	4,200	5	+0.12%	500	241	5,726	0.32	3,921	7.32	6.55
1,589	와이오엠	612	2	-0.33%	500	240	39,153	4.27	132,886	8.50	6.96
1,590	파루	570	7	-1.21%	500	238	41,804	0.23	55,473	63.33	-3.82
1,591	제닉	3,390	10	+0.30%	500	237	7,000	1.18	27,617	-5.61	-32.11
1,592	시큐센	1,993	6	-0.30%	500	233	11,707	0.26	26,456	-15.69	-9.02
1,593	까스텔바작	3,520	30	-0.85%	500	233	6,625	0.15	2,441	-4.80	-7.68
1,594	케이엠제약	830	84	+11.26%	100	231	27,887	0.29	1,404,592	-12.77	-3.68
1,595	동일철강	1,110	32	+2.97%	500	231	20,841	0.14	30,833	-1.14	-81.34
1,596	인터엠	1,093	9	+0.83%	500	230	21,045	0.00	18,826	-78.07	23.43
1,597	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,598	이퓨쳐	4,805	35	+0.73%	500	229	4,769	0.36	1,726	13.50	6.39
1,599	삼영이엔씨	1,711	85	-4.73%	500	229	13,361	0.97	246,383	-1.30	-45.83
1,600	한국정보공학	2,840	0	0.00%	500	228	8,018	1.26	13,472	7.68	4.44
1,601	국일신동	2,050	30	-1.44%	500	227	11,090	0.88	46,647	-16.94	-2.60
1,602	삼성스팩9호	2,050	10	+0.49%	100	227	11,050	0.35	38,607	683.33	N/A
1,603	티피씨글로벌	1,997	43	-2.11%	500	225	11,277	0.50	40,775	-12.97	-3.13
1,604	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.59	-82.12
1,605	세동	1,273	6	-0.47%	500	225	17,657	0.40	42,762	2.47	29.75
1,606	스타플렉스	2,810	0	0.00%	500	224	7,985	0.36	37,794	-1.46	-20.91
1,607	CS	1,143	2	+0.18%	500	222	19,411	0.53	12,323	43.96	-3.82
1,608	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,609	더테크놀로지	310	1	+0.32%	500	220	71,013	0.45	193,534	-0.75	-53.53
1,610	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.25	-324.79
1,611	세진티에스	2,610	30	-1.14%	500	219	8,397	0.24	9,686	36.25	-3.26
1,612	우정바이오	1,462	112	+8.30%	500	217	14,857	0.70	521,863	-7.82	-19.55
1,613	캐리소프트	3,110	10	+0.32%	500	217	6,971	0.67	10,490	-3.69	-65.66
1,614	서울전자통신	311	9	-2.81%	500	216	69,589	0.12	189,377	-1.62	-31.21
1,615	알톤	1,696	14	-0.82%	500	216	12,746	0.49	10,897	-8.70	-1.36
1,616	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.97	-105.34
1,617	한국정밀기계	2,540	20	+0.79%	500	213	8,404	0.35	13,001	-2.97	-17.37
1,618	나노캠텍	569	1	-0.18%	500	213	37,417	0.32	38,697	-3.04	-20.59
1,619	에스에스알	3,520	45	+1.29%	500	212	6,018	2.76	4,357	12.62	6.24
1,620	유아이디	1,480	10	+0.68%	500	210	14,191	0.93	13,908	-31.49	-15.58
1,621	윙스풋	1,259	21	-1.64%	100	210	16,681	13.15	227,449	6.49	12.02
1,622	인베니아	904	0	0.00%	500	210	23,200	0.41	16,144	-1.58	-40.05
1,623	에스유홀딩스	1,395	9	+0.65%	500	210	15,026	2.01	68,231	-0.48	-52.99
1,624	세니젠	2,920	75	-2.50%	500	209	7,158	0.06	15,189	-2.19	-1,860.17
1,625	예선테크	632	2	+0.32%	100	209	33,000	0.12	20,319	-2.13	-37.39
1,626	웹스	1,436	6	-0.42%	500	206	14,364	0.60	16,104	9.39	2.96
1,627	누리플랜	1,561	3	+0.19%	500	205	13,103	0.00	37,547	-0.71	-77.58
1,628	한국제11호스팩	3,375	95	+2.90%	100	203	6,020	0.89	73,971	54.44	3.21
1,629	유안타제13호스팩	2,050	10	-0.49%	100	199	9,730	0.01	58,957	39.42	3.88
1,630	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,631	글로본	570	14	+2.52%	500	198	34,791	0.00	489,862	-8.38	-35.33
1,632	퀀텀온	1,256	14	-1.10%	500	197	15,681	0.38	45,886	-0.47	-120.71
1,633	디지아이	2,160	15	-0.69%	500	194	9,000	0.20	34,899	-10.00	-4.93
1,634	뉴보텍	461	0	0.00%	500	192	41,560	2.02	0	-4.43	-31.62
1,635	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.61	-73.75
1,636	유비온	950	22	-2.26%	100	187	19,713	0.00	34,954	-9.05	N/A
1,637	엔에이치스팩30호	2,050	5	+0.24%	100	187	9,100	0.66	39,944	85.42	N/A
1,638	파인테크닉스	1,168	13	-1.10%	500	186	15,923	0.69	47,057	-3.89	-4.15
1,639	엘디티	2,780	40	+1.46%	500	186	6,678	2.72	24,026	-132.38	-0.92
1,640	엔에이치스팩26호	2,105	15	+0.72%	100	185	8,800	0.15	9,879	38.98	3.10
1,641	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.02	-20.04
1,642	한솔인티큐브	1,290	5	-0.39%	500	179	13,880	0.10	13,105	-3.83	-27.12
1,643	광진실업	2,780	0	0.00%	500	178	6,405	0.41	8,287	-2.49	-20.80
1,644	하나금융24호스팩	2,185	40	-1.80%	100	175	8,004	1.44	76,801	53.29	2.43
1,645	투비소프트	188	0	0.00%	500	175	92,905	1.72	0	-0.89	-41.73
1,646	비케이홀딩스	880	32	-3.51%	500	174	19,785	0.62	833,347	-3.78	-22.41
1,647	케이비제21호스팩	2,170	35	+1.64%	100	167	7,710	1.19	47,297	30.56	2.79
1,648	미래에셋비전스팩4호	2,055	10	+0.49%	100	166	8,100	0.21	52,417	N/A	N/A
1,649	엔에이치스팩27호	2,125	25	-1.16%	100	166	7,800	0.01	12,748	37.95	3.17
1,650	대신밸런스제15호스팩	2,355	25	-1.05%	100	166	7,035	0.02	9,307	84.11	N/A

실시간 시가총액 순위 바로가기

시크릿쥬쥬 여아용 아쿠아슈즈 PL006

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

시크릿쥬쥬 여아용 아쿠아슈즈 PL006

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

시크릿쥬쥬 여아용 아쿠아슈즈 PL006

바로구매

증권 카테고리 글 :

2024년 10월 17일 코스닥 시가총액 순위 종목정보

2024년 10월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment