2024년 7월 26일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,900	500	+0.62%	100	4,829,554	5,969,783	56.46	14,276,790	27.91	4.15
2	SK하이닉스	191,800	1,800	+0.95%	5,000	1,396,309	728,002	54.97	8,650,986	-30.27	-15.61
3	LG에너지솔루션	325,000	7,500	-2.26%	500	760,500	234,000	4.73	160,854	103.31	6.36
4	삼성바이오로직스	915,000	44,000	+5.05%	2,500	651,242	71,174	12.40	248,486	72.74	9.12
5	삼성전자우	63,500	200	+0.32%	100	522,533	822,887	76.18	750,386	21.90	N/A
6	현대차	243,500	8,000	-3.18%	5,000	509,928	209,416	40.76	2,591,810	5.62	13.68
7	기아	112,100	2,900	-2.52%	5,000	448,241	399,858	41.65	1,560,293	4.76	20.44
8	셀트리온	200,000	800	+0.40%	1,000	433,986	216,993	23.10	1,027,446	84.03	5.07
9	KB금융	87,900	3,900	+4.64%	5,000	354,686	403,511	76.20	2,203,861	8.48	8.44
10	POSCO홀딩스	356,500	1,000	+0.28%	5,000	301,496	84,571	28.17	334,480	19.94	3.18
11	신한지주	58,000	3,500	+6.42%	5,000	295,448	509,393	60.49	3,271,563	6.97	8.36
12	NAVER	174,800	3,200	-1.80%	100	283,890	162,409	43.87	808,140	19.46	4.41
13	삼성물산	147,800	1,300	+0.89%	100	262,765	177,784	26.84	267,933	12.20	7.28
14	삼성SDI	339,000	4,500	-1.31%	5,000	233,112	68,765	39.00	177,603	12.95	11.48
15	LG화학	307,000	6,000	-1.92%	5,000	216,718	70,592	36.51	267,433	24.02	4.20
16	현대모비스	225,500	0	0.00%	5,000	209,704	92,995	40.14	312,720	6.16	8.73
17	삼성생명	94,700	3,300	+3.61%	500	189,400	200,000	20.69	454,148	10.46	4.95
18	하나금융지주	63,500	2,600	+4.27%	5,000	185,646	292,357	69.51	1,768,867	5.56	9.01
19	HD현대중공업	207,500	30,000	+16.90%	5,000	184,204	88,773	9.60	1,073,263	249.40	0.47
20	카카오	39,800	750	-1.85%	100	176,490	443,443	26.77	942,912	-17.41	-10.26
21	LG전자	107,100	3,100	-2.81%	5,000	175,267	163,648	32.48	1,248,407	27.03	3.69
22	삼성화재	352,500	5,500	+1.59%	500	166,996	47,375	54.21	84,349	9.35	12.73
23	포스코퓨처엠	209,000	17,000	-7.52%	500	161,898	77,463	9.43	679,866	325.55	1.19
24	메리츠금융지주	81,500	1,700	+2.13%	500	155,437	190,720	16.76	267,262	8.00	28.11
25	한화에어로스페이스	298,500	5,000	+1.70%	5,000	151,131	50,630	37.55	592,186	38.20	25.60
26	HD한국조선해양	198,800	15,000	+8.16%	5,000	140,697	70,773	29.91	1,092,034	25.56	2.26
27	크래프톤	285,000	1,500	-0.52%	100	136,488	47,890	39.77	48,886	20.39	11.16
28	한미반도체	137,500	2,000	+1.48%	100	133,366	96,994	13.51	1,241,102	65.73	55.54
29	LG	82,900	2,400	+2.98%	5,000	130,403	157,301	35.54	255,867	11.53	4.89
30	HMM	17,090	150	+0.89%	5,000	128,011	749,039	10.10	1,052,282	8.47	4.59
31	한국전력	19,570	190	+0.98%	5,000	125,632	641,964	14.72	994,119	18.32	-12.63
32	KT&G	93,800	600	+0.64%	5,000	122,242	130,322	44.15	307,569	13.80	9.76
33	두산에너빌리티	18,870	60	-0.32%	5,000	120,874	640,561	21.52	5,410,858	92.96	0.78
34	우리금융지주	16,180	1,650	+11.36%	5,000	120,151	742,592	42.91	14,529,368	4.99	8.30
35	삼성에스디에스	153,200	1,800	+1.19%	500	118,543	77,378	19.37	113,006	16.89	8.22
36	SK텔레콤	54,200	100	+0.18%	100	116,416	214,790	41.77	426,613	10.23	9.63
37	삼성전기	154,900	2,400	-1.53%	5,000	115,701	74,694	34.94	411,764	24.30	5.50
38	HD현대일렉트릭	320,000	14,500	-4.33%	5,000	115,351	36,047	33.41	732,807	35.61	27.71
39	기업은행	14,230	420	+3.04%	5,000	113,474	797,426	15.53	2,413,054	4.16	8.79
40	SK스퀘어	83,300	2,900	+3.61%	100	112,247	134,750	52.73	342,688	-28.36	-8.04
41	SK	149,400	4,700	+3.25%	200	108,319	72,503	23.55	146,796	-14.86	-3.67
42	삼성중공업	11,870	920	+8.40%	1,000	104,456	880,000	30.92	42,506,550	-69.82	-4.22
43	고려아연	495,000	6,500	+1.33%	5,000	102,481	20,703	18.53	21,777	20.47	5.72
44	카카오뱅크	21,200	200	-0.93%	5,000	101,108	476,926	16.40	1,041,269	27.75	6.00
45	SK이노베이션	104,800	900	-0.85%	5,000	100,331	95,736	21.65	241,999	32.80	1.22
46	아모레퍼시픽	170,900	6,300	-3.56%	500	99,964	58,493	30.23	268,606	68.83	3.72
47	KT	38,650	700	+1.84%	5,000	97,406	252,022	46.80	485,408	9.19	6.05
48	KODEX CD금리액티브(합성)	1,043,310	225	+0.02%	0	95,323	9,137	0.04	518,510	N/A	N/A
49	한화오션	30,950	1,950	+6.72%	5,000	94,835	306,413	16.77	4,286,621	23.70	6.33
50	포스코인터내셔널	50,000	600	-1.19%	5,000	87,961	175,923	6.56	607,421	13.14	13.36
51	대한항공	21,150	50	+0.24%	5,000	77,879	368,221	16.35	424,052	6.50	11.46
52	유한양행	95,700	200	+0.21%	1,000	76,760	80,209	20.23	577,335	61.54	6.74
53	DB손해보험	107,000	2,100	+2.00%	500	75,756	70,800	47.70	150,432	4.23	15.66
54	S-Oil	66,400	200	+0.30%	2,500	74,755	112,583	77.40	174,604	9.11	10.83
55	하이브	171,700	1,400	+0.82%	500	71,517	41,652	20.21	104,238	39.68	6.58
56	TIGER CD금리투자KIS(합성)	54,685	5	+0.01%	0	66,364	121,356	0.00	179,339	N/A	N/A
57	SK바이오팜	83,700	600	-0.71%	500	65,548	78,313	10.54	52,640	-370.35	-10.96
58	HD현대	80,900	2,000	+2.53%	1,000	63,905	78,993	19.23	422,171	15.76	3.57
59	HD현대마린솔루션	138,900	5,700	+4.28%	500	61,741	44,450	1.47	391,266	36.77	71.59
60	KODEX 200	37,630	200	+0.53%	0	61,713	164,000	30.71	2,509,934	N/A	N/A
61	LG이노텍	259,000	500	+0.19%	5,000	61,298	23,667	25.62	148,103	9.88	12.59
62	LS ELECTRIC	200,500	15,000	-6.96%	5,000	60,150	30,000	19.40	1,310,914	25.72	12.61
63	현대차2우B	160,400	3,100	-1.90%	5,000	57,358	35,759	63.11	203,938	3.70	N/A
64	에코프로머티	82,900	2,900	-3.38%	500	57,260	69,071	24.38	308,469	-579.72	0.91
65	CJ제일제당	377,000	1,500	-0.40%	5,000	56,754	15,054	26.27	17,058	13.11	5.55
66	LG디스플레이	11,310	660	-5.51%	5,000	56,550	500,000	21.54	3,198,819	-1.97	-31.95
67	LG생활건강	351,000	9,500	+2.78%	5,000	54,820	15,618	27.26	94,260	39.38	2.65
68	삼성E&A	27,900	2,200	+8.56%	5,000	54,684	196,000	46.45	6,368,552	7.41	24.45
69	넷마블	62,200	1,300	-2.05%	100	53,463	85,954	25.29	100,355	-24.48	-4.90
70	한국타이어앤테크놀로지	42,350	400	+0.95%	500	52,461	123,875	39.75	251,108	5.33	7.85
71	맥쿼리인프라	12,030	40	+0.33%	0	52,424	435,781	11.45	565,360	N/A	N/A
72	현대로템	47,750	3,950	+9.02%	5,000	52,115	109,142	23.83	5,336,793	26.27	10.06
73	SKC	133,000	7,100	-5.07%	5,000	50,365	37,868	15.74	513,745	-22.76	-17.57
74	한국항공우주	51,100	1,450	+2.92%	5,000	49,810	97,475	28.89	693,765	21.65	14.81
75	두산로보틱스	72,700	700	-0.95%	500	47,124	64,820	3.72	613,491	-293.15	-6.59
76	삼양식품	623,000	9,000	+1.47%	5,000	46,931	7,533	13.43	84,029	27.53	24.81
77	LIG넥스원	210,500	7,000	-3.22%	5,000	46,310	22,000	20.93	695,451	26.34	17.61
78	현대글로비스	123,100	4,900	+4.15%	500	46,162	37,500	47.97	269,970	8.52	14.52
79	삼성카드	39,500	600	+1.54%	5,000	45,764	115,859	6.93	32,638	7.13	7.61
80	KODEX KOFR금리액티브(합성)	107,525	30	+0.03%	0	45,716	42,517	0.00	25,819	N/A	N/A
81	현대오토에버	166,500	12,200	+7.91%	500	45,661	27,424	1.74	304,640	34.58	9.01
82	HD현대미포	113,200	10,600	+10.33%	5,000	45,215	39,942	21.15	1,151,009	-33.11	-6.96
83	한진칼	67,700	900	+1.35%	2,500	45,198	66,762	21.94	30,423	10.35	14.79
84	코웨이	61,100	200	+0.33%	500	45,092	73,800	60.08	106,792	9.52	19.03
85	미래에셋증권	7,510	170	+2.32%	5,000	44,708	595,316	13.67	354,544	22.35	2.97
86	포스코DX	29,250	1,550	-5.03%	500	44,470	152,035	6.49	781,290	48.35	21.08
87	NH투자증권	13,510	310	+2.35%	5,000	44,244	327,492	18.05	467,824	7.92	7.50
88	GS	47,450	950	+2.04%	5,000	44,088	92,915	23.36	132,781	3.55	10.05
89	LG유플러스	10,000	0	0.00%	5,000	43,661	436,611	35.52	1,275,863	7.25	7.49
90	롯데케미칼	101,300	1,000	+1.00%	5,000	43,331	42,775	25.09	63,081	-15.77	-0.33
91	한화솔루션	25,000	500	-1.96%	5,000	42,973	171,893	21.51	984,780	-5.57	-2.48
92	코스모신소재	131,800	1,000	+0.76%	1,000	42,849	32,511	13.69	197,901	146.12	7.41
93	두산밥캣	42,500	1,650	-3.74%	500	42,606	100,249	37.58	782,399	4.58	16.79
94	TIGER 미국S&P500	18,765	25	-0.13%	0	41,724	222,350	0.18	2,609,430	N/A	N/A
95	엘앤에프	114,000	1,300	-1.13%	500	41,376	36,295	21.30	216,015	-14.21	-16.35
96	금호석유	148,200	1,500	-1.00%	5,000	41,011	27,673	23.90	50,803	11.37	7.77
97	SK바이오사이언스	52,800	500	-0.94%	500	40,565	76,828	6.75	58,711	177.18	1.30
98	한화시스템	21,300	1,250	+6.23%	5,000	40,240	188,919	7.78	4,538,554	18.75	16.87
99	한국금융지주	71,800	1,800	+2.57%	5,000	40,011	55,726	41.60	118,495	5.92	8.81
100	삼성증권	44,450	950	+2.18%	5,000	39,694	89,300	30.12	352,096	7.24	8.54
101	엔씨소프트	180,200	1,700	-0.93%	500	39,561	21,954	36.45	53,349	25.42	6.58
102	한미약품	304,000	1,000	-0.33%	2,500	38,945	12,811	18.91	59,684	24.64	16.01
103	금양	66,500	0	0.00%	500	38,603	58,050	12.69	369,177	-52.57	-38.52
104	시프트업	65,900	500	-0.75%	200	38,239	58,026	1.84	801,132	30.91	86.44
105	TIGER KOFR금리액티브(합성)	106,060	30	+0.03%	0	38,011	35,839	0.00	37,020	N/A	N/A
106	현대차우	158,600	2,000	-1.25%	5,000	37,861	23,872	66.10	114,416	3.66	N/A
107	LS	115,700	4,100	-3.42%	5,000	37,255	32,200	16.58	365,466	9.37	9.63
108	현대건설	32,950	800	+2.49%	5,000	36,692	111,356	24.16	666,345	6.61	6.77
109	현대제철	27,200	500	+1.87%	5,000	36,297	133,446	22.05	233,642	13.74	2.44
110	한국가스공사	38,950	300	+0.78%	5,000	35,956	92,313	6.63	812,884	-7.37	-7.68
111	CJ	122,800	300	-0.24%	5,000	35,829	29,177	14.93	84,925	17.20	3.64
112	TIGER 미국나스닥100	116,945	830	-0.70%	0	35,645	30,480	0.11	231,547	N/A	N/A
113	카카오페이	26,000	250	+0.97%	500	34,986	134,561	37.73	226,382	3,714.29	0.14
114	오리온	88,200	400	-0.45%	500	34,871	39,536	27.33	161,416	8.84	13.91
115	키움증권	126,900	800	+0.63%	5,000	32,393	25,527	26.99	64,976	9.44	9.27
116	효성중공업	336,000	10,000	+3.07%	5,000	31,330	9,325	12.83	125,379	20.46	11.29
117	현대해상	34,950	1,250	+3.71%	500	31,245	89,400	39.41	472,804	4.07	7.81
118	강원랜드	14,500	170	+1.19%	500	31,021	213,940	11.50	453,061	9.34	9.61
119	KCC	329,500	1,500	+0.46%	5,000	29,281	8,886	15.38	44,892	4.33	4.13
120	KODEX 종합채권(AA-이상)액티브	113,180	110	+0.10%	0	29,265	25,857	0.00	57,443	N/A	N/A
121	BNK금융지주	8,910	410	+4.82%	5,000	28,698	322,088	39.11	2,227,124	4.56	6.38
122	한전기술	74,800	3,500	+4.91%	200	28,589	38,220	7.75	517,975	88.10	5.99
123	JB금융지주	14,300	20	-0.14%	5,000	27,897	195,083	37.48	696,389	4.72	12.23
124	이수페타시스	43,950	1,000	+2.33%	1,000	27,797	63,246	12.06	1,597,582	56.13	19.51
125	농심	455,000	8,000	-1.73%	5,000	27,676	6,083	19.30	24,586	16.21	7.26
126	TIGER 미국테크TOP10 INDXX	20,150	180	-0.89%	0	27,464	136,300	0.34	10,934,732	N/A	N/A
127	TIGER 미국필라델피아반도체나스닥	18,655	140	-0.74%	0	27,124	145,400	0.62	3,133,025	N/A	N/A
128	두산	163,400	8,600	-5.00%	5,000	27,000	16,524	21.15	328,658	-10.15	-22.74
129	SK아이이테크놀로지	37,350	250	-0.66%	1,000	26,630	71,298	10.41	139,198	193.52	3.58
130	한화생명	2,995	40	+1.35%	5,000	26,012	868,530	10.47	1,854,341	4.17	5.43
131	롯데지주	24,600	150	+0.61%	200	25,808	104,909	8.18	65,646	-28.98	-0.22
132	아모레G	31,200	0	0.00%	500	25,727	82,458	10.68	154,486	27.78	3.57
133	대한전선	13,620	230	-1.66%	1,000	25,394	186,447	6.83	2,294,047	23.16	7.83
134	휠라홀딩스	41,200	700	+1.73%	1,000	24,759	60,096	46.57	96,562	47.36	2.25
135	한온시스템	4,530	40	+0.89%	100	24,181	533,800	10.62	904,816	156.21	2.21
136	DB하이텍	52,700	1,900	+3.74%	5,000	23,398	44,399	23.05	346,689	10.12	15.65
137	F&F	61,000	1,700	-2.71%	100	23,367	38,307	13.08	94,413	5.81	38.43
138	TIGER 200	37,695	175	+0.47%	0	22,975	60,950	9.30	1,828,549	N/A	N/A
139	한화	30,450	850	-2.72%	5,000	22,825	74,959	12.47	333,011	-18.77	3.52
140	KODEX 200TR	13,090	45	+0.34%	0	22,796	174,150	0.00	276,597	N/A	N/A
141	GS리테일	21,350	0	0.00%	1,000	22,357	104,718	7.42	165,096	60.83	0.44
142	KODEX 24-12 은행채(AA+이상)액티브	10,360	0	0.00%	0	21,961	211,980	0.00	20,712	N/A	N/A
143	한미사이언스	32,100	300	+0.94%	500	21,954	68,392	2.25	59,485	18.70	15.23
144	에스원	57,000	1,500	-2.56%	500	21,660	37,999	55.81	40,291	11.90	12.14
145	CJ대한통운	94,200	300	-0.32%	5,000	21,489	22,812	13.53	47,554	9.37	6.27
146	에이피알	275,500	10,500	-3.67%	500	20,994	7,620	10.71	95,773	23.60	54.88
147	씨에스윈드	48,600	650	-1.32%	500	20,495	42,171	13.28	234,337	-76.90	2.24
148	제일기획	17,710	190	+1.08%	200	20,374	115,041	24.21	316,037	10.71	14.99
149	팬오션	3,800	120	+3.26%	1,000	20,314	534,570	11.55	2,350,264	10.56	5.32
150	호텔신라	50,600	600	+1.20%	5,000	19,860	39,248	13.81	129,334	64.96	14.98
151	더존비즈온	64,200	200	+0.31%	500	19,506	30,383	10.47	201,454	46.72	8.19
152	KODEX 레버리지	19,790	205	+1.05%	0	19,444	98,250	0.72	14,360,256	N/A	N/A
153	동서	18,660	60	+0.32%	500	18,604	99,700	4.07	68,218	11.78	9.23
154	HL만도	39,450	450	+1.15%	1,000	18,525	46,957	27.52	191,434	7.85	6.18
155	한솔케미칼	163,200	500	-0.31%	5,000	18,499	11,335	39.01	63,566	16.97	13.10
156	한올바이오파마	34,600	2,400	-6.49%	500	18,075	52,241	6.53	1,111,726	407.06	1.98
157	BGF리테일	103,900	1,500	+1.46%	1,000	17,958	17,284	30.29	35,520	9.38	19.23
158	영원무역	40,000	1,300	+3.36%	500	17,725	44,311	28.33	134,927	3.80	17.03
159	대우건설	4,220	245	+6.16%	5,000	17,539	415,623	11.08	3,939,745	3.49	13.19
160	한전KPS	38,850	750	+1.97%	200	17,482	45,000	10.77	249,849	10.91	13.08
161	RISE 머니마켓액티브	52,655	5	+0.01%	0	17,431	33,104	0.00	126,983	N/A	N/A
162	KODEX 1년은행양도성예금증서+액티브(합성)	1,010,260	275	+0.03%	0	17,318	1,714	0.00	10,715	N/A	N/A
163	롯데쇼핑	61,200	1,200	+2.00%	5,000	17,313	28,289	8.19	49,028	8.83	1.83
164	오뚜기	426,000	2,000	-0.47%	5,000	17,073	4,008	11.78	2,035	10.19	8.55
165	에스엘	36,650	550	-1.48%	500	17,023	46,449	17.00	206,823	4.71	18.83
166	롯데에너지머티리얼즈	36,800	700	-1.87%	500	16,969	46,111	9.65	235,687	-533.33	-2.25
167	LG화학우	219,500	4,500	-2.01%	5,000	16,877	7,689	56.19	11,417	17.18	N/A
168	코스맥스	148,700	5,400	-3.50%	500	16,877	11,350	33.60	178,861	24.22	12.11
169	풍산	60,000	700	+1.18%	5,000	16,815	28,024	19.20	1,446,627	12.09	8.22
170	롯데웰푸드	177,300	4,000	-2.21%	500	16,727	9,435	13.42	16,276	18.39	3.46
171	HD현대인프라코어	8,370	240	+2.95%	1,000	16,707	199,603	11.57	2,925,789	8.99	13.37
172	현대엘리베이	42,500	300	+0.71%	5,000	16,614	39,092	26.69	80,395	16.43	26.15
173	TIGER 차이나전기차SOLACTIVE	7,090	60	+0.85%	0	16,588	233,960	0.50	1,058,778	N/A	N/A
174	GS건설	19,210	1,640	+9.33%	5,000	16,440	85,581	21.38	2,325,845	-3.39	-10.54
175	이마트	58,300	1,300	+2.28%	5,000	16,252	27,876	18.18	146,803	-22.34	-0.79
176	TIGER 24-12 금융채(AA-이상)	51,650	5	+0.01%	0	16,162	31,292	0.00	7,754	N/A	N/A
177	SK가스	174,100	600	-0.34%	5,000	16,070	9,230	7.29	4,678	8.89	12.85
178	KODEX 미국S&P500TR	17,080	30	-0.18%	0	15,509	90,800	0.22	1,525,172	N/A	N/A
179	KODEX 200선물인버스2X	1,985	25	-1.24%	0	15,392	775,400	4.22	180,769,071	N/A	N/A
180	대웅제약	130,000	1,900	+1.48%	2,500	15,063	11,587	9.18	96,260	13.16	17.70
181	한샘	63,700	1,700	+2.74%	1,000	14,991	23,534	15.01	64,442	1,592.50	-15.77
182	금호타이어	5,200	10	+0.19%	5,000	14,938	287,260	9.20	462,718	6.51	13.20
183	녹십자	127,000	600	-0.47%	5,000	14,842	11,687	19.32	20,927	-50.32	-2.03
184	효성첨단소재	330,000	1,500	+0.46%	5,000	14,784	4,480	11.12	5,681	65.10	5.13
185	한국앤컴퍼니	15,540	190	+1.24%	500	14,753	94,935	9.62	43,972	5.49	4.76
186	신세계	149,500	900	+0.61%	5,000	14,719	9,845	16.33	33,169	6.64	5.41
187	한국콜마	61,700	1,800	-2.83%	500	14,564	23,605	30.62	300,427	248.79	0.79
188	현대위아	53,200	200	+0.38%	5,000	14,468	27,195	15.51	66,691	12.97	2.73
189	KODEX 단기채권PLUS	111,380	20	+0.02%	0	14,444	12,968	0.00	35,295	N/A	N/A
190	OCI홀딩스	73,700	300	-0.41%	5,000	14,419	19,564	23.41	70,276	2.05	18.69
191	종근당	108,200	2,000	+1.88%	2,500	14,255	13,174	14.97	57,038	7.05	29.56
192	HDC현대산업개발	21,550	1,500	+7.48%	5,000	14,203	65,907	17.23	850,503	8.71	5.87
193	하이트진로	20,250	150	+0.75%	5,000	14,202	70,134	9.89	83,328	36.16	3.16
194	ACE 미국30년국채액티브(H)	8,370	40	+0.48%	0	13,978	167,000	0.00	1,568,384	N/A	N/A
195	효성티앤씨	320,000	3,500	-1.08%	5,000	13,849	4,328	14.09	8,624	12.95	7.46
196	DGB금융지주	8,110	160	+2.01%	5,000	13,718	169,146	44.33	899,483	4.14	6.73
197	SK리츠	5,070	20	+0.40%	500	13,696	270,133	8.27	220,808	298.24	0.43
198	코리안리	8,060	0	0.00%	500	13,329	165,368	26.88	106,701	5.85	9.51
199	DL이앤씨	34,350	2,000	+6.18%	5,000	13,291	38,694	29.72	154,283	11.88	4.12
200	태영건설	4,620	0	0.00%	500	13,189	285,470	0.10	0	-0.03	-685.73
201	KODEX 삼성그룹	9,675	160	+1.68%	0	13,168	136,100	13.25	102,462	N/A	N/A
202	RISE 종합채권(A-이상)액티브	104,790	70	+0.07%	0	13,142	12,541	0.00	43,345	N/A	N/A
203	동양생명	8,130	140	+1.75%	5,000	13,118	161,359	82.30	519,425	6.44	6.97
204	대웅	22,100	550	+2.55%	500	12,849	58,142	5.44	282,389	9.49	17.31
205	롯데칠성	134,300	2,700	-1.97%	500	12,462	9,279	11.69	19,671	8.79	11.61
206	세방전지	89,000	1,100	+1.25%	500	12,460	14,000	28.85	66,157	8.71	9.29
207	두산퓨얼셀	18,980	120	-0.63%	100	12,431	65,494	11.68	151,040	-146.00	-1.64
208	TIGER MSCI Korea TR	16,040	75	+0.47%	0	12,399	77,300	0.00	917	N/A	N/A
209	LX세미콘	76,200	2,200	+2.97%	500	12,393	16,264	29.02	106,986	11.74	10.50
210	동원시스템즈	42,600	50	+0.12%	5,000	12,350	28,991	13.84	26,091	18.66	8.56
211	한화엔진	14,560	960	+7.06%	1,000	12,150	83,447	5.82	2,510,348	120.33	-0.19
212	TIGER CD1년금리액티브(합성)	1,017,880	95	+0.01%	0	12,148	1,194	0.00	35,196	N/A	N/A
213	HD현대건설기계	64,400	700	+1.10%	5,000	12,138	18,847	17.60	477,188	11.18	9.17
214	KODEX Top5PlusTR	24,210	180	+0.75%	0	12,129	50,100	9.98	89,097	N/A	N/A
215	롯데정밀화학	46,850	100	+0.21%	5,000	12,087	25,800	20.51	52,357	15.09	7.78
216	효성	59,000	0	0.00%	5,000	12,075	20,466	7.65	0	125.00	0.00
217	KODEX 코스닥150레버리지	9,910	25	-0.25%	0	11,942	120,500	0.04	18,683,654	N/A	N/A
218	LX인터내셔널	30,800	1,050	+3.53%	5,000	11,938	38,760	22.11	134,630	16.59	5.17
219	ACE 미국S&P500	18,970	15	-0.08%	0	11,913	62,800	0.64	613,788	N/A	N/A
220	동원산업	32,800	450	-1.35%	1,000	11,815	36,022	1.40	24,524	6.75	8.62
221	에스디바이오센서	9,460	260	+2.83%	500	11,776	124,477	6.72	207,734	-4.36	-16.22
222	TIGER 미국배당다우존스	12,065	115	+0.96%	0	11,733	97,250	0.00	739,299	N/A	N/A
223	신영증권	71,200	800	+1.14%	5,000	11,705	16,440	7.07	2,548	8.21	9.27
224	KG모빌리티	5,990	10	+0.17%	5,000	11,696	195,253	24.96	461,258	24.25	0.82
225	일진전기	24,300	500	-2.02%	1,000	11,588	47,685	6.69	623,220	27.52	9.65
226	RISE 200	37,900	195	+0.52%	0	11,560	30,500	0.05	171,873	N/A	N/A
227	DL	54,900	1,000	+1.86%	5,000	11,505	20,956	14.13	55,856	-15.13	-3.44
228	TIGER TOP10	12,610	60	+0.48%	0	11,374	90,200	31.78	158,906	N/A	N/A
229	롯데렌탈	31,000	50	+0.16%	5,000	11,357	36,634	5.23	29,252	11.89	9.01
230	KODEX 미국나스닥100TR	17,470	140	-0.80%	0	11,198	64,100	0.19	2,871,661	N/A	N/A
231	영원무역홀딩스	81,400	600	+0.74%	500	11,099	13,636	19.61	9,087	3.20	16.88
232	KODEX 2차전지산업	16,475	255	-1.52%	0	11,055	67,100	0.19	821,378	N/A	N/A
233	파라다이스	11,970	90	-0.75%	500	10,985	91,772	5.77	316,179	13.46	4.52
234	현대백화점	46,900	500	+1.08%	5,000	10,976	23,402	21.93	38,378	-16.13	-1.76
235	대덕전자	22,200	500	+2.30%	500	10,971	49,417	10.71	209,601	70.93	2.95
236	솔루스첨단소재	15,370	840	-5.18%	100	10,792	70,217	6.06	695,467	6.98	29.34
237	이수스페셜티케미컬	35,450	600	-1.66%	1,000	10,709	30,208	6.90	144,884	-140.67	N/A
238	TIGER 2차전지테마	19,310	340	-1.73%	0	10,572	54,750	1.01	255,918	N/A	N/A
239	메리츠 KIS CD금리투자 ETN	52,490	0	0.00%	0	10,550	20,100	0.00	1,004	N/A	N/A
240	덴티움	94,800	0	0.00%	500	10,493	11,069	15.17	34,025	11.05	23.02
241	ESR켄달스퀘어리츠	4,870	10	+0.21%	1,000	10,377	213,089	44.23	150,018	20.38	1.05
242	SK네트웍스	4,650	170	+3.79%	2,500	10,289	221,278	15.67	649,942	290.62	-0.03
243	코오롱인더	37,050	100	+0.27%	5,000	10,196	27,519	12.74	42,057	31.64	1.58
244	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,225	5	+0.05%	0	10,050	98,290	0.00	11,190	N/A	N/A
245	미원상사	207,000	2,500	+1.22%	500	9,832	4,750	3.05	916	17.71	16.95
246	한일시멘트	14,080	400	+2.92%	500	9,752	69,262	3.59	83,543	4.84	11.21
247	더블유게임즈	45,300	300	+0.67%	500	9,738	21,496	15.44	21,597	6.21	18.62
248	TIGER Fn반도체TOP10	12,375	30	+0.24%	0	9,566	77,300	0.60	2,002,307	N/A	N/A
249	TCC스틸	36,450	1,550	-4.08%	1,000	9,555	26,214	6.10	283,151	93.94	-3.57
250	CJ CGV	5,750	30	+0.52%	500	9,521	165,579	4.62	266,281	-5.27	-24.12
251	오리온홀딩스	15,090	90	+0.60%	500	9,453	62,645	7.15	32,638	8.88	3.93
252	솔루엠	18,700	360	-1.89%	500	9,351	50,006	21.96	287,699	10.78	34.83
253	ACE 미국나스닥100	20,095	145	-0.72%	0	9,284	46,200	0.00	421,681	N/A	N/A
254	미래에셋생명	5,190	20	+0.39%	5,000	9,187	177,016	1.56	37,769	17.65	3.35
255	TIGER 25-10 회사채(A+이상)액티브	53,270	5	+0.01%	0	8,944	16,790	0.01	62,282	N/A	N/A
256	롯데리츠	3,595	0	0.00%	500	8,735	242,969	8.46	257,422	115.97	0.29
257	삼성화재우	270,000	7,500	+2.86%	500	8,618	3,192	32.69	11,444	7.16	N/A
258	롯데손해보험	2,745	0	0.00%	1,000	8,519	310,336	1.11	211,241	3.35	19.72
259	LS에코에너지	27,750	350	-1.25%	500	8,498	30,625	3.78	304,141	77.51	2.82
260	SOL 종합채권(AA-이상)액티브	109,675	100	+0.09%	0	8,494	7,745	0.00	891	N/A	N/A
261	케이씨텍	40,700	600	+1.50%	500	8,491	20,862	14.48	178,900	21.07	7.22
262	대신증권	16,720	180	+1.09%	5,000	8,489	50,773	9.95	39,327	10.62	4.69
263	PI첨단소재	28,800	200	-0.69%	500	8,458	29,366	8.81	82,589	109.51	-0.55
264	빙그레	85,700	800	+0.94%	5,000	8,443	9,851	23.66	57,112	8.81	14.17
265	대상	24,150	350	-1.43%	1,000	8,367	34,648	19.59	102,681	11.71	5.11
266	경동나비엔	57,400	2,500	-4.17%	1,000	8,362	14,569	11.68	53,870	10.00	15.09
267	LG전자우	48,550	350	-0.72%	5,000	8,344	17,186	43.76	48,951	12.25	N/A
268	하나투어	52,000	400	-0.76%	500	8,340	16,039	14.49	60,704	13.81	32.03
269	프레스티지바이오파마	13,760	1,620	+13.34%	0	8,269	60,096	63.29	3,143,642	-25.48	3.99
270	ACE 종합채권(AA-이상)KIS액티브	103,545	75	+0.07%	0	8,233	7,951	0.00	1,994	N/A	N/A
271	SK케미칼	47,600	200	+0.42%	5,000	8,213	17,254	11.96	18,223	45.86	1.87
272	코스모화학	21,350	150	-0.70%	1,000	8,200	38,408	7.63	107,695	-28.13	-10.55
273	DN오토모티브	82,000	400	+0.49%	500	8,195	9,994	2.94	9,121	2.99	27.29
274	다우기술	18,220	30	-0.16%	500	8,175	44,867	23.19	27,710	4.06	9.35
275	한세실업	20,250	250	+1.25%	500	8,100	40,000	6.70	38,297	7.63	18.98
276	삼아알미늄	54,600	2,500	-4.38%	500	8,033	14,712	39.29	70,091	364.00	1.73
277	한화투자증권	3,740	225	+6.40%	5,000	8,024	214,548	7.02	1,715,476	14.17	0.59
278	쿠쿠홀딩스	22,300	300	-1.33%	100	7,930	35,562	11.59	10,407	6.50	12.72
279	제주항공	9,830	30	-0.30%	1,000	7,927	80,641	3.90	86,845	5.77	44.86
280	이노션	19,750	130	+0.66%	500	7,900	40,000	25.91	24,882	7.39	11.56
281	동원F&B	40,750	400	-0.97%	1,000	7,863	19,296	10.02	19,445	6.31	11.72
282	KODEX 코스닥150	13,175	25	-0.19%	0	7,826	59,400	1.60	6,416,078	N/A	N/A
283	TKG휴켐스	19,130	100	+0.53%	1,000	7,820	40,879	8.22	28,749	6.51	N/A
284	TIGER 24-10 회사채(A+이상)액티브	55,340	10	+0.02%	0	7,728	13,964	0.00	33,413	N/A	N/A
285	세아제강지주	185,300	800	+0.43%	5,000	7,674	4,142	8.17	3,057	3.56	17.18
286	제이알글로벌리츠	3,880	45	+1.17%	1,000	7,658	197,376	10.00	291,616	15.71	2.61
287	하나 CD금리투자 ETN	101,340	0	0.00%	0	7,600	7,500	0.00	0	N/A	N/A
288	OCI	84,500	2,800	-3.21%	5,000	7,565	8,952	9.45	36,129	6.65	N/A
289	TIGER 단기통안채	107,705	25	+0.02%	0	7,557	7,016	1.68	22,970	N/A	N/A
290	SK오션플랜트	12,690	240	-1.86%	500	7,512	59,196	4.54	141,061	17.50	9.46
291	일진하이솔루스	20,650	200	+0.98%	500	7,499	36,313	3.36	17,179	-590.00	0.45
292	JW중외제약	32,100	150	+0.47%	2,500	7,475	23,286	10.17	164,025	19.23	14.63
293	아시아나항공	10,030	10	+0.10%	5,000	7,463	74,412	7.04	57,887	63.89	16.61
294	율촌화학	30,000	1,000	-3.23%	500	7,440	24,800	5.17	143,388	247.93	-5.96
295	롯데관광개발	9,750	0	0.00%	500	7,429	76,196	5.55	310,718	-4.97	-132.87
296	아이에스동서	24,600	850	+3.58%	500	7,426	30,187	6.56	38,751	13.06	10.90
297	대한유화	114,100	200	-0.17%	5,000	7,416	6,500	7.07	24,064	-41.06	-1.58
298	TIGER 종합채권(AA-이상)액티브	54,060	85	-0.16%	0	7,412	13,710	0.00	147,716	N/A	N/A
299	GKL	11,930	140	-1.16%	500	7,379	61,856	9.42	125,641	22.72	11.04
300	KODEX 단기채권	110,415	10	+0.01%	0	7,354	6,660	0.06	16,336	N/A	N/A
301	N2 KIS CD금리투자 ETN	52,485	0	0.00%	0	7,348	14,000	0.00	0	N/A	N/A
302	DI동일	29,100	250	+0.87%	500	7,338	25,216	3.72	64,781	132.88	0.55
303	보령	10,680	230	+2.20%	500	7,336	68,690	9.46	125,685	14.03	7.55
304	비에이치	21,200	50	+0.24%	500	7,306	34,464	16.32	560,123	9.52	15.11
305	넥센타이어	7,430	90	-1.20%	500	7,257	97,668	6.62	141,240	5.86	6.26
306	미원에스씨	143,500	700	+0.49%	500	7,175	5,000	0.47	73	27.95	4.95
307	녹십자홀딩스	15,250	40	-0.26%	500	7,172	47,028	8.53	47,758	-10.91	-5.37
308	SK디스커버리	37,900	0	0.00%	5,000	7,120	18,786	13.23	7,350	8.56	6.63
309	KODEX 인버스	4,130	20	-0.48%	0	7,116	172,300	1.32	19,061,642	N/A	N/A
310	KOSEF 200TR	47,615	225	+0.47%	0	7,095	14,900	0.01	144,651	N/A	N/A
311	동아쏘시오홀딩스	111,500	1,200	+1.09%	5,000	7,079	6,349	15.21	12,460	12.74	5.82
312	TIGER 미국배당+7%프리미엄다우존스	10,610	120	+1.14%	0	7,056	66,500	0.02	1,053,888	N/A	N/A
313	SNT다이내믹스	21,150	550	+2.67%	2,500	7,033	33,253	6.15	1,658,072	13.65	7.29
314	TIGER 200 IT	33,960	45	+0.13%	0	6,928	20,400	0.07	33,141	N/A	N/A
315	명신산업	13,200	20	+0.15%	500	6,926	52,470	7.72	92,514	4.49	33.22
316	태광산업	620,000	6,000	+0.98%	5,000	6,903	1,113	5.50	184	-51.46	-0.46
317	PLUS 200	38,210	190	+0.50%	0	6,878	18,000	2.82	45,846	N/A	N/A
318	세아베스틸지주	19,160	80	-0.42%	5,000	6,871	35,862	8.83	72,313	7.89	6.68
319	후성	6,340	30	-0.47%	500	6,800	107,255	7.49	207,855	-10.78	-15.89
320	KCC글라스	42,350	1,300	+3.17%	1,000	6,764	15,971	10.66	37,880	9.01	5.58
321	현대지에프홀딩스	4,305	180	+4.36%	500	6,712	155,904	3.81	131,757	0.48	49.81
322	NHN	19,590	560	-2.78%	500	6,615	33,766	11.37	177,910	-21.13	-0.51
323	대한해운	2,060	87	+4.41%	500	6,575	319,177	11.31	3,423,798	5.89	4.36
324	한국카본	12,640	570	+4.72%	500	6,561	51,908	3.52	2,428,928	-52.67	-3.13
325	해성디에스	38,300	1,000	-2.54%	5,000	6,511	17,000	16.79	92,799	8.49	17.55
326	STX중공업	22,800	2,450	+12.04%	2,500	6,510	28,553	0.63	3,650,390	16.99	15.16
327	TIGER 미국30년국채프리미엄액티브(H)	9,420	30	+0.32%	0	6,505	69,050	0.02	1,906,261	N/A	N/A
328	사조대림	70,400	500	-0.71%	5,000	6,452	9,164	2.95	192,364	6.15	16.87
329	삼성 레버리지 WTI원유 선물 ETN	1,592	53	+3.44%	0	6,432	404,000	0.00	544,904	N/A	N/A
330	KG스틸	6,410	150	+2.40%	5,000	6,411	100,009	5.17	129,196	3.48	13.09
331	TIGER 단기채권액티브	54,270	5	+0.01%	0	6,404	11,800	0.00	7,464	N/A	N/A
332	신풍제약	12,080	210	+1.77%	500	6,401	52,985	7.47	201,821	-12.61	-19.13
333	SNT모티브	43,750	0	0.00%	5,000	6,398	14,623	16.48	20,401	7.76	9.55
334	NICE평가정보	10,620	10	+0.09%	500	6,383	60,108	33.45	32,091	10.74	15.76
335	쏘카	19,200	280	+1.48%	100	6,299	32,805	1.27	4,949	-13.03	-18.43
336	동아에스티	70,900	100	+0.14%	5,000	6,264	8,835	20.35	24,180	-120.17	1.67
337	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-0.69	-3,002.99
338	유니드	90,900	1,600	-1.73%	5,000	6,152	6,768	15.00	25,675	16.32	1.80
339	N2 코스피 변동성 매칭형 양매도 ETN	8,775	45	+0.52%	0	6,142	70,000	0.00	2	N/A	N/A
340	RISE 단기통안채	112,310	15	+0.01%	0	6,116	5,446	0.00	20,230	N/A	N/A
341	한국단자	58,700	2,100	-3.45%	500	6,114	10,415	26.29	55,190	7.20	8.09
342	SOL 미국배당다우존스	11,060	100	+0.91%	0	6,072	54,900	0.00	227,809	N/A	N/A
343	케이카	12,370	80	-0.64%	500	5,960	48,182	7.32	53,570	18.66	11.80
344	한화손해보험	5,100	120	+2.41%	5,000	5,954	116,739	14.31	361,698	2.92	6.68
345	TIGER 미국달러단기채권액티브	12,410	10	+0.08%	0	5,951	47,950	0.00	67,389	N/A	N/A
346	유안타증권	2,975	60	+2.06%	5,000	5,938	199,597	64.33	155,525	9.60	4.08
347	RISE 미국나스닥100	19,420	145	-0.74%	0	5,923	30,500	0.01	365,146	N/A	N/A
348	드림텍	8,560	440	+5.42%	100	5,895	68,872	57.67	243,820	34.66	3.74
349	TIGER 2차전지소재Fn	5,870	155	-2.57%	0	5,873	100,050	0.34	1,852,974	N/A	N/A
350	교보증권	5,110	20	+0.39%	5,000	5,824	113,963	1.02	21,400	10.56	3.93
351	KODEX 미국반도체MV	22,775	135	-0.59%	0	5,819	25,550	0.14	703,796	N/A	N/A
352	영풍	315,500	3,500	+1.12%	5,000	5,812	1,842	3.83	935	-7.63	-1.58
353	삼양홀딩스	67,700	0	0.00%	5,000	5,798	8,564	8.40	6,215	3.30	9.11
354	신한알파리츠	6,580	20	+0.30%	1,000	5,797	88,100	9.27	168,830	75.63	1.68
355	HDC	9,650	780	+8.79%	5,000	5,765	59,742	18.10	830,479	5.03	4.52
356	현대홈쇼핑	47,500	700	+1.50%	5,000	5,700	12,000	17.45	10,594	3.62	6.78
357	F&F홀딩스	14,500	110	+0.76%	500	5,672	39,114	0.12	18,897	4.84	5.84
358	진에어	10,780	30	+0.28%	1,000	5,627	52,200	3.90	52,779	3.96	112.52
359	티웨이항공	2,590	10	-0.38%	500	5,578	215,379	1.74	566,299	5.41	91.56
360	KODEX 미국빅테크10(H)	39,230	15	-0.04%	0	5,559	14,170	0.17	80,226	N/A	N/A
361	세진중공업	9,700	520	+5.66%	500	5,514	56,849	2.64	1,870,439	21.00	9.92
362	TIGER 차이나항셍테크	5,305	50	+0.95%	0	5,475	103,200	0.45	731,183	N/A	N/A
363	KODEX 자동차	19,760	260	-1.30%	0	5,464	27,650	0.28	1,369,844	N/A	N/A
364	신한 레버리지 WTI원유 선물 ETN(H)	1,090	38	+3.61%	0	5,450	500,000	0.00	520,965	N/A	N/A
365	아세아	257,500	3,000	+1.18%	5,000	5,448	2,116	7.91	2,295	5.64	9.06
366	애경케미칼	11,110	100	-0.89%	500	5,405	48,649	0.54	87,988	32.68	4.52
367	지역난방공사	46,600	600	+1.30%	5,000	5,396	11,579	2.57	4,443	1.27	10.63
368	RISE CD금리액티브(합성)	101,240	15	+0.01%	0	5,318	5,253	0.00	2,250	N/A	N/A
369	LX홀딩스	6,970	90	+1.31%	1,000	5,317	76,281	9.55	67,306	6.25	4.82
370	퍼시스	45,800	650	-1.40%	1,000	5,267	11,500	19.78	1,691	7.83	13.33
371	흥아해운	2,180	80	+3.81%	500	5,241	240,425	1.06	1,954,866	16.77	23.02
372	한전산업	16,070	1,340	+9.10%	500	5,239	32,600	4.77	7,322,553	28.75	15.53
373	풀무원	13,560	400	-2.87%	500	5,169	38,121	1.36	168,521	27.73	5.35
374	TIGER 리츠부동산인프라	4,710	15	+0.32%	0	5,165	109,650	0.05	981,622	N/A	N/A
375	미래에셋증권2우B	3,665	35	+0.96%	5,000	5,131	140,000	8.15	77,233	10.91	N/A
376	TIGER 인도니프티50	13,860	190	+1.39%	0	5,121	36,950	0.09	314,924	N/A	N/A
377	아모레퍼시픽우	48,500	1,100	-2.22%	500	5,121	10,558	49.72	19,610	19.53	N/A
378	DS단석	87,100	2,400	-2.68%	500	5,105	5,861	1.38	48,768	10.95	19.20
379	KODEX 반도체	38,675	265	+0.69%	0	5,105	13,200	0.20	424,480	N/A	N/A
380	애경산업	19,280	920	-4.55%	1,000	5,092	26,410	5.48	136,886	11.07	13.08
381	E1	74,100	300	+0.41%	5,000	5,083	6,860	6.49	5,376	4.85	13.90
382	KB KIS CD금리투자 ETN	50,680	10	+0.02%	0	5,068	10,000	0.00	1	N/A	N/A
383	신세계인터내셔날	14,160	50	+0.35%	1,000	5,055	35,700	5.62	28,374	11.79	4.67
384	KODEX 인도Nifty50	14,200	200	+1.43%	0	5,041	35,500	0.03	424,973	N/A	N/A
385	쿠쿠홈시스	22,400	300	+1.36%	100	5,026	22,437	7.41	15,693	4.53	14.85
386	고려제강	20,050	400	+2.04%	1,000	5,012	25,000	7.07	30,576	6.60	4.36
387	SK이터닉스	17,730	500	-2.74%	200	4,964	27,998	2.41	449,067	N/A	N/A
388	삼양사	47,850	50	-0.10%	5,000	4,935	10,313	5.12	16,455	4.33	7.58
389	화승엔터프라이즈	8,120	100	+1.25%	500	4,920	60,589	7.37	299,815	-16.61	-5.00
390	ACE 200	37,880	170	+0.45%	0	4,887	12,900	10.14	3,393	N/A	N/A
391	HANARO 200	37,730	220	+0.59%	0	4,811	12,750	15.86	32,131	N/A	N/A
392	KODEX MSCI Korea TR	12,775	65	+0.51%	0	4,727	37,000	9.87	2,033	N/A	N/A
393	자화전자	21,150	350	+1.68%	500	4,686	22,156	8.03	86,023	177.73	-6.76
394	디아이	16,550	70	-0.42%	500	4,684	28,300	7.93	634,760	501.52	2.09
395	TIGER 미국30년국채스트립액티브(합성 H)	43,035	420	+0.99%	0	4,682	10,880	0.13	126,563	N/A	N/A
396	SPC삼립	54,200	300	-0.55%	5,000	4,677	8,629	2.45	4,767	9.18	12.43
397	삼성 인버스 2X 천연가스 선물 ETN C	93,085	5,320	+6.06%	0	4,654	5,000	0.00	38,435	N/A	N/A
398	에이프로젠	1,666	126	+8.18%	500	4,633	278,088	7.59	13,934,673	-7.21	-30.65
399	KB스타리츠	4,565	5	-0.11%	500	4,630	101,414	0.57	152,931	-43.89	10.56
400	SOL 초단기채권액티브	51,595	0	0.00%	0	4,613	8,940	0.01	61,447	N/A	N/A
401	ACE 글로벌반도체TOP4 Plus SOLACTIVE	24,635	80	+0.33%	0	4,594	18,650	0.01	202,043	N/A	N/A
402	RISE 미국S&P500	16,360	30	-0.18%	0	4,532	27,700	0.00	185,219	N/A	N/A
403	동국제강	9,100	240	+2.71%	5,000	4,514	49,608	28.88	162,641	2.20	N/A
404	유진투자증권	4,650	175	-3.63%	5,000	4,504	96,866	6.21	1,277,938	25.55	3.09
405	영진약품	2,460	60	+2.50%	500	4,499	182,893	2.78	495,375	1,230.00	-4.32
406	삼화콘덴서	42,300	300	-0.70%	1,000	4,397	10,395	6.09	65,209	19.71	8.90
407	서연이화	16,140	60	-0.37%	500	4,362	27,028	7.90	205,667	2.85	19.68
408	아세아시멘트	11,330	390	+3.56%	500	4,362	38,502	6.22	61,532	4.33	8.96
409	PLUS 고배당주	15,255	360	+2.42%	0	4,329	28,380	0.02	598,907	N/A	N/A
410	백광산업	9,600	30	+0.31%	500	4,312	44,918	2.92	284,989	110.34	3.65
411	KODEX 국고채30년액티브	113,090	75	+0.07%	0	4,304	3,806	0.00	27,513	N/A	N/A
412	한국쉘석유	330,000	17,500	+5.60%	5,000	4,290	1,300	59.11	10,420	11.22	31.27
413	ACE 미국빅테크TOP7 Plus	14,650	115	-0.78%	0	4,263	29,100	0.01	516,042	N/A	N/A
414	코람코라이프인프라리츠	4,805	5	+0.10%	500	4,254	88,534	1.86	106,669	17.16	2.33
415	현대퓨처넷	3,850	10	+0.26%	500	4,243	110,203	1.31	83,049	-72.64	-0.25
416	현대그린푸드	12,460	270	+2.21%	500	4,222	33,881	11.87	55,718	7.71	N/A
417	KODEX 은행	8,850	390	+4.61%	0	4,217	47,650	0.06	1,145,837	N/A	N/A
418	바이오노트	4,115	60	+1.48%	500	4,200	102,056	0.20	15,093	21.89	-1.30
419	PLUS 머니마켓액티브	50,695	0	0.00%	0	4,187	8,260	0.00	77,204	N/A	N/A
420	엘브이엠씨홀딩스	2,440	15	+0.62%	0	4,187	171,588	11.69	337,531	-12.39	-10.26
421	한일홀딩스	13,530	90	+0.67%	1,000	4,172	30,833	3.11	7,331	3.53	7.12
422	LF	14,250	270	+1.93%	5,000	4,167	29,240	14.37	49,947	4.68	5.51
423	PLUS 종합채권(AA-이상)액티브	110,205	115	+0.10%	0	4,154	3,769	0.00	13,919	N/A	N/A
424	세아홀딩스	103,500	200	-0.19%	5,000	4,140	4,000	1.18	45	8.59	3.89
425	KOSEF 국고채10년	115,330	225	+0.20%	0	4,106	3,560	0.00	18,209	N/A	N/A
426	NICE	10,910	40	+0.37%	500	4,092	37,503	13.44	20,149	63.43	0.51
427	KODEX 25-11 회사채(A+이상)액티브	10,550	0	0.00%	0	4,054	38,430	0.00	729	N/A	N/A
428	한섬	17,320	400	+2.36%	500	4,053	23,398	24.09	33,469	6.71	6.14
429	맵스리얼티1	4,350	35	+0.81%	0	4,038	92,834	2.56	25,313	N/A	N/A
430	LX하우시스	44,300	2,150	-4.63%	5,000	3,973	8,968	15.68	99,213	5.88	7.66
431	스틱인베스트먼트	9,530	70	-0.73%	500	3,972	41,678	20.31	34,889	12.47	11.38
432	RISE KIS국고채30년Enhanced	77,350	225	+0.29%	0	3,968	5,130	0.00	39,572	N/A	N/A
433	대신증권우	15,260	200	+1.33%	5,000	3,968	26,000	10.39	42,047	9.69	N/A
434	삼성FN리츠	5,110	10	+0.20%	500	3,950	77,300	0.18	67,486	232.27	0.45
435	일동제약	14,020	50	+0.36%	1,000	3,934	28,063	4.68	92,179	-5.54	-43.75
436	TIGER 미국테크TOP10+10%프리미엄	12,090	80	-0.66%	0	3,929	32,500	0.02	656,406	N/A	N/A
437	CJ4우(전환)	92,700	400	-0.43%	5,000	3,918	4,227	4.45	12,775	12.98	N/A
438	롯데이노베이트	25,800	500	+1.98%	5,000	3,903	15,129	2.03	26,719	10.04	9.98
439	STX엔진	16,950	1,020	+6.40%	2,500	3,900	23,009	1.70	198,561	41.54	2.19
440	ACE 미국배당다우존스	12,230	100	+0.82%	0	3,877	31,700	0.00	213,289	N/A	N/A
441	SGC에너지	26,800	650	-2.37%	5,000	3,862	14,409	3.47	61,238	6.92	5.96
442	엠씨넥스	21,400	150	+0.71%	500	3,847	17,978	8.12	46,087	10.80	8.83
443	TIGER 미국달러SOFR금리액티브(합성)	55,105	30	+0.05%	0	3,840	6,968	0.01	12,777	N/A	N/A
444	풍산홀딩스	26,600	350	+1.33%	5,000	3,835	14,417	14.99	59,078	5.36	8.45
445	남양유업	531,000	14,000	+2.71%	5,000	3,823	720	6.60	1,405	-8.46	-9.48
446	한국자산신탁	3,070	50	+1.66%	500	3,806	123,978	6.40	168,344	4.31	13.18
447	락앤락	8,750	0	0.00%	500	3,791	43,326	88.30	8,739	-9.42	-7.27
448	KODEX 국고채3년	60,550	15	+0.02%	0	3,773	6,232	0.01	48,738	N/A	N/A
449	신성이엔지	1,832	11	+0.60%	500	3,771	205,848	4.05	360,437	96.42	7.15
450	KODEX 선진국MSCI World	28,085	25	-0.09%	0	3,763	13,400	0.01	163,316	N/A	N/A
451	아세아제지	8,400	10	+0.12%	1,000	3,762	44,783	5.79	49,412	4.96	9.80
452	신도리코	37,300	100	-0.27%	5,000	3,760	10,080	11.32	9,483	6.77	5.65
453	두산우	94,000	2,800	-2.89%	5,000	3,757	3,996	8.44	32,501	-5.84	N/A
454	현대차3우B	157,500	2,300	-1.44%	5,000	3,749	2,380	25.35	37,796	3.63	N/A
455	유나이티드제약	22,850	750	-3.18%	500	3,732	16,334	7.47	148,214	7.01	13.47
456	화신	10,610	70	+0.66%	500	3,705	34,920	4.67	423,548	4.98	19.27
457	KOSEF 200	37,560	120	+0.32%	0	3,700	9,850	0.00	863,774	N/A	N/A
458	한국철강	8,670	150	+1.76%	1,000	3,680	42,450	7.87	26,572	6.18	8.26
459	세아제강	128,900	400	-0.31%	5,000	3,656	2,836	7.94	2,651	2.38	20.68
460	삼천리	89,500	500	+0.56%	5,000	3,629	4,055	7.08	7,282	3.21	8.23
461	한화리츠	5,080	10	-0.20%	500	3,586	70,600	0.05	24,886	112.89	N/A
462	부광약품	5,230	10	+0.19%	500	3,580	68,455	4.63	79,237	-13.11	-12.80
463	한화3우B	15,930	90	+0.57%	5,000	3,580	22,472	15.77	77,319	-9.82	N/A
464	삼부토건	1,680	14	+0.84%	1,000	3,562	212,038	4.14	8,231,478	-2.56	-73.88
465	TIGER 미국나스닥100커버드콜(합성)	10,375	65	-0.62%	0	3,559	34,300	0.00	467,257	N/A	N/A
466	KODEX 미국달러SOFR금리액티브(합성)	11,410	0	0.00%	0	3,553	31,140	0.01	46,106	N/A	N/A
467	대원제약	16,010	280	+1.78%	500	3,553	22,190	15.20	694,248	14.99	9.25
468	SNT홀딩스	21,750	550	+2.59%	500	3,546	16,304	11.38	101,358	4.10	8.50
469	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.49	-49.27
470	광동제약	6,750	120	+1.81%	1,000	3,538	52,421	18.36	868,048	8.61	6.96
471	남해화학	7,080	50	+0.71%	1,000	3,517	49,679	3.59	69,176	14.19	2.34
472	히어로즈 머니마켓액티브	50,875	5	+0.01%	0	3,492	6,864	0.03	46,201	N/A	N/A
473	미래에셋 레버리지 원유선물혼합 ETN(H)	8,430	270	+3.31%	0	3,456	41,000	0.00	19,964	N/A	N/A
474	조광피혁	51,800	400	-0.77%	5,000	3,444	6,649	0.40	128	32.58	2.23
475	삼성SDI우	212,500	3,000	-1.39%	5,000	3,438	1,618	18.79	1,283	8.12	N/A
476	신성통상	2,390	65	-2.65%	500	3,435	143,708	0.15	969,787	5.65	21.69
477	KODEX 코스닥150선물인버스	3,690	10	+0.27%	0	3,421	92,700	2.85	25,649,656	N/A	N/A
478	HL홀딩스	33,600	200	+0.60%	5,000	3,417	10,169	7.78	6,546	4.47	5.01
479	대상홀딩스	9,400	180	-1.88%	1,000	3,404	36,213	4.82	280,441	26.55	2.85
480	1Q 머니마켓액티브	50,730	10	+0.02%	0	3,399	6,700	0.00	18,691	N/A	N/A
481	BGF	3,545	50	+1.43%	1,000	3,393	95,717	2.11	74,303	4.52	4.81
482	TIGER 2차전지TOP10	10,445	225	-2.11%	0	3,389	32,450	0.22	1,370,326	N/A	N/A
483	SOL AI반도체소부장	13,470	10	+0.07%	0	3,374	25,050	0.11	273,644	N/A	N/A
484	삼화전기	50,400	1,600	+3.28%	1,000	3,333	6,614	29.15	129,487	36.34	7.92
485	이리츠코크렙	5,260	30	+0.57%	500	3,332	63,342	1.26	37,815	17.89	4.16
486	LS네트웍스	4,190	310	+7.99%	5,000	3,302	78,803	0.11	572,589	-77.59	1.92
487	국도화학	36,450	350	+0.97%	5,000	3,284	9,011	18.52	17,143	-85.56	0.92
488	ACE 테슬라밸류체인액티브	11,335	165	+1.48%	0	3,259	28,750	0.09	951,522	N/A	N/A
489	KODEX 미국30년국채울트라선물(H)	7,935	50	+0.63%	0	3,253	41,000	0.00	1,807,973	N/A	N/A
490	LG생활건강우	154,900	2,800	+1.84%	5,000	3,252	2,100	50.79	4,188	17.38	N/A
491	농심홀딩스	69,900	0	0.00%	5,000	3,242	4,638	3.10	4,302	3.91	6.11
492	RISE 미국30년국채엔화노출(합성 H)	8,895	15	+0.17%	0	3,233	36,350	0.06	735,682	N/A	N/A
493	TIGER 은행고배당플러스TOP10	14,340	640	+4.67%	0	3,198	22,300	0.62	3,688,551	N/A	N/A
494	파미셀	5,300	110	+2.12%	500	3,181	60,017	4.84	250,612	212.00	4.56
495	KG케미칼	4,635	15	+0.32%	1,000	3,174	68,469	5.57	241,950	3.83	11.06
496	제주은행	9,870	440	-4.27%	5,000	3,171	32,129	0.72	553,856	51.68	0.97
497	한투 KIS CD금리투자 ETN	52,495	5	+0.01%	0	3,150	6,000	0.00	2	N/A	N/A
498	SBS	16,840	60	+0.36%	5,000	3,124	18,551	0.00	26,338	5.80	5.45
499	대원강업	5,030	10	+0.20%	500	3,119	62,000	2.16	52,659	9.11	6.17
500	TIGER 중장기국채	51,430	60	+0.12%	0	3,117	6,060	0.00	5,871	N/A	N/A
501	수산인더스트리	21,700	300	+1.40%	200	3,100	14,286	1.57	28,870	7.00	10.21
502	KISCO홀딩스	19,040	190	+1.01%	1,000	3,080	16,176	5.69	7,416	3.85	8.38
503	KODEX 코스피	27,870	265	+0.96%	0	3,052	10,950	0.01	41,820	N/A	N/A
504	지누스	14,700	0	0.00%	500	3,048	20,735	9.38	19,159	-22.41	0.85
505	백산	13,770	60	+0.44%	500	3,038	22,060	10.68	71,133	6.46	21.47
506	코리아써키트	12,820	160	-1.23%	500	3,028	23,621	1.80	99,585	-10.88	-8.05
507	가온전선	41,100	1,700	-3.97%	5,000	3,024	7,358	4.61	113,177	15.36	5.65
508	콜마홀딩스	8,680	130	-1.48%	500	2,977	34,296	17.71	168,184	N/A	-0.61
509	GS글로벌	3,595	100	+2.86%	2,500	2,967	82,534	3.33	4,026,218	9.85	6.78
510	삼양패키징	18,740	240	+1.30%	5,000	2,959	15,789	6.37	19,758	11.14	6.92
511	TIGER 미국나스닥100+15%프리미엄초단기	9,535	75	-0.78%	0	2,951	30,950	0.00	2,381,417	N/A	N/A
512	TIGER 글로벌자율주행&전기차SOLACTIVE	10,765	80	-0.74%	0	2,950	27,400	0.35	23,585	N/A	N/A
513	현대코퍼레이션	22,200	400	+1.83%	5,000	2,937	13,229	8.85	47,158	3.22	16.57
514	히어로즈 종합채권(AA-이상)액티브	107,410	80	+0.07%	0	2,936	2,733	0.00	12	N/A	N/A
515	에어부산	2,510	5	-0.20%	1,000	2,928	116,640	0.79	92,144	2.63	66.45
516	한일현대시멘트	15,120	290	+1.96%	5,000	2,922	19,328	0.35	8,603	7.51	9.29
517	한국금융지주우	49,750	1,150	+2.37%	5,000	2,914	5,858	16.70	9,803	4.10	N/A
518	KODEX 단기변동금리부채권액티브	111,365	20	+0.02%	0	2,909	2,612	0.00	360	N/A	N/A
519	TIGER 일본니케이225	20,500	250	-1.20%	0	2,903	14,160	0.28	37,566	N/A	N/A
520	송원산업	12,090	820	+7.28%	500	2,902	24,000	15.81	115,446	9.39	5.02
521	아이마켓코리아	8,600	10	+0.12%	500	2,875	33,429	5.80	16,043	17.30	4.31
522	ACE 베트남VN30(합성)	19,900	250	+1.27%	0	2,866	14,400	0.06	48,859	N/A	N/A
523	환인제약	15,370	180	+1.18%	500	2,859	18,600	11.23	67,271	9.01	8.61
524	한진	19,010	60	+0.32%	5,000	2,842	14,948	6.05	10,562	12.06	1.86
525	KODEX ESG종합채권(A-이상)액티브	110,665	0	0.00%	0	2,826	2,554	0.00	0	N/A	N/A
526	모토닉	8,540	30	+0.35%	500	2,818	33,000	9.01	25,089	9.67	6.26
527	잇츠한불	12,850	210	-1.61%	500	2,818	21,929	0.67	24,948	27.52	0.92
528	대한제강	11,940	10	+0.08%	1,000	2,796	23,414	6.23	8,895	3.33	9.88
529	RISE 200TR	20,610	135	+0.66%	0	2,793	13,550	0.00	12,109	N/A	N/A
530	현대차증권	8,800	100	+1.15%	5,000	2,791	31,713	3.17	24,553	7.67	4.28
531	KODEX 미국S&P500(H)	12,735	35	-0.27%	0	2,776	21,800	0.60	92,184	N/A	N/A
532	CR홀딩스	5,920	20	+0.34%	500	2,776	46,890	1.30	4,765	88.36	0.06
533	서울가스	55,500	200	+0.36%	5,000	2,775	5,000	1.93	2,030	10.27	1.91
534	RISE 비메모리반도체액티브	12,350	85	+0.69%	0	2,764	22,380	0.12	186,978	N/A	N/A
535	한국화장품제조	60,900	200	+0.33%	500	2,760	4,532	1.87	64,205	31.07	14.58
536	ACE KRX금현물	15,110	60	-0.40%	0	2,750	18,200	0.00	202,429	N/A	N/A
537	KODEX 미국AI테크TOP10+15%프리미엄	10,160	120	-1.17%	0	2,743	27,000	0.02	1,212,254	N/A	N/A
538	이지스밸류리츠	5,330	40	+0.76%	1,000	2,742	51,443	1.76	66,214	4.63	7.99
539	TIGER 헬스케어	36,165	405	+1.13%	0	2,734	7,560	0.17	82,002	N/A	N/A
540	대한제당	3,045	20	+0.66%	500	2,731	89,697	2.09	132,280	10.15	5.97
541	HJ중공업	3,270	45	+1.40%	5,000	2,723	83,274	17.03	234,207	-3.60	-31.41
542	HD현대에너지솔루션	24,250	600	-2.41%	5,000	2,716	11,200	2.91	89,190	-10.31	-0.76
543	삼진제약	19,490	30	-0.15%	1,000	2,709	13,900	1.49	5,093	20.45	6.99
544	삼성 인버스 2X 코스닥150 선물 ETN	6,740	10	+0.15%	0	2,696	40,000	0.34	3,419,346	N/A	N/A
545	케이씨	19,850	640	+3.33%	500	2,690	13,554	10.40	47,772	5.69	6.44
546	도화엔지니어링	7,940	140	+1.79%	500	2,677	33,720	0.70	171,821	12.52	7.70
547	동국홀딩스	8,340	200	+2.46%	5,000	2,652	31,800	11.36	47,173	0.88	9.45
548	종근당홀딩스	52,700	900	+1.74%	2,500	2,640	5,010	5.65	3,154	6.06	8.61
549	코오롱ENP	6,930	10	-0.14%	1,000	2,633	38,000	1.26	62,594	7.87	12.21
550	흥국화재	4,095	105	+2.63%	5,000	2,631	64,243	1.46	98,401	1.00	15.99
551	대동	10,250	250	+2.50%	1,000	2,628	25,641	3.76	136,913	2,050.00	4.41
552	일양약품	13,770	60	+0.44%	2,500	2,628	19,086	6.27	27,004	-78.24	-1.10
553	한국토지신탁	1,038	23	+2.27%	1,000	2,621	252,489	4.45	221,189	-25.95	-0.84
554	SK증권	554	3	+0.54%	500	2,618	472,590	5.50	381,626	-79.14	0.40
555	HLB글로벌	5,520	60	-1.08%	500	2,617	47,411	3.81	155,348	-11.95	-40.28
556	부국증권	25,150	100	-0.40%	5,000	2,608	10,370	1.25	3,079	6.33	7.89
557	이연제약	14,000	20	+0.14%	500	2,602	18,587	0.82	17,930	135.92	1.44
558	이월드	1,835	29	+1.61%	1,000	2,602	141,806	0.52	248,296	-24.47	-3.92
559	알루코	2,685	60	+2.29%	500	2,600	96,830	1.72	221,601	12.97	7.19
560	TIGER 반도체	40,015	170	+0.43%	0	2,593	6,480	0.32	101,681	N/A	N/A
561	예스코홀딩스	42,950	150	-0.35%	5,000	2,577	6,000	9.55	4,341	16.92	4.99
562	휴스틸	4,570	65	+1.44%	1,000	2,568	56,188	2.05	246,158	5.73	7.54
563	포스코스틸리온	42,750	850	-1.95%	5,000	2,565	6,000	2.32	26,838	8.73	7.07
564	SNT에너지	12,270	70	+0.57%	500	2,538	20,681	0.39	840,351	10.86	8.49
565	세방	13,120	230	+1.78%	500	2,533	19,309	9.51	75,275	3.31	6.78
566	SOL 조선TOP3플러스	13,510	1,110	+8.95%	0	2,520	18,650	0.11	4,859,105	N/A	N/A
567	TIGER 미국S&P500TR(H)	13,110	25	-0.19%	0	2,497	19,050	0.15	87,142	N/A	N/A
568	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,940	75	+1.28%	0	2,483	41,800	0.71	97,800	N/A	N/A
569	KODEX 미국나스닥100(H)	15,010	115	-0.76%	0	2,477	16,500	0.67	316,396	N/A	N/A
570	넥센	4,625	10	-0.22%	500	2,476	53,544	2.04	17,891	3.35	3.63
571	한솔제지	10,380	130	+1.27%	5,000	2,470	23,801	7.99	17,728	7.37	0.24
572	SIMPAC	3,770	0	0.00%	500	2,467	65,430	3.21	53,085	-13.32	-1.09
573	JW홀딩스	3,320	25	+0.76%	500	2,454	73,925	1.87	62,021	17.03	16.48
574	KODEX 26-12 회사채(AA-이상)액티브	10,410	5	+0.05%	0	2,454	23,570	0.00	3,172	N/A	N/A
575	대원전선	3,265	75	-2.25%	500	2,448	74,979	4.82	2,485,442	23.32	10.02
576	신한서부티엔디리츠	4,345	15	+0.35%	1,000	2,431	55,956	0.68	49,617	30.38	2.02
577	KOSEF 인도Nifty50(합성)	25,985	305	+1.19%	0	2,430	9,350	0.18	63,186	N/A	N/A
578	RISE 수소경제테마	9,320	85	-0.90%	0	2,428	26,050	0.00	33,325	N/A	N/A
579	KPX홀딩스	57,100	300	+0.53%	5,000	2,412	4,225	27.19	562	4.10	9.54
580	스카이라이프	5,060	10	+0.20%	2,500	2,405	47,523	6.31	31,884	-2.35	-12.83
581	신한 인버스0.5X S&P500 VIX S/T선물 ETN	39,935	590	+1.50%	0	2,396	6,000	0.00	934	N/A	N/A
582	삼영무역	12,940	10	+0.08%	500	2,390	18,467	18.43	10,262	4.43	10.38
583	넥스틸	9,190	190	+2.11%	500	2,390	26,002	0.94	580,828	1.68	35.49
584	TIGER 인도빌리언컨슈머	11,200	190	+1.73%	0	2,380	21,250	0.00	149,767	N/A	N/A
585	대성에너지	8,650	40	+0.46%	1,000	2,379	27,500	0.00	54,295	12.59	4.72
586	TIMEFOLIO 글로벌AI인공지능액티브	19,530	155	-0.79%	0	2,371	12,140	0.00	77,841	N/A	N/A
587	대한제분	140,200	200	+0.14%	5,000	2,369	1,690	8.94	753	2.71	8.50
588	일성아이에스	17,810	150	-0.84%	1,000	2,369	13,300	0.95	6,861	-6.38	-5.04
589	현대비앤지스틸	15,700	420	+2.75%	5,000	2,367	15,079	3.03	91,477	-18.74	-5.93
590	RISE ESG사회책임투자	12,945	165	+1.29%	0	2,362	18,250	0.01	8,104	N/A	N/A
591	교촌에프앤비	9,440	10	-0.11%	500	2,358	24,983	1.32	37,746	13.15	7.85
592	TIGER 미국필라델피아반도체레버리지(합성)	25,500	230	-0.89%	0	2,336	9,160	1.11	291,522	N/A	N/A
593	DB	1,160	15	+1.31%	500	2,334	201,174	1.32	481,662	26.36	5.96
594	광주신세계	29,250	150	+0.52%	1,000	2,327	7,957	10.90	2,835	4.98	6.00
595	동화약품	8,320	160	+1.96%	1,000	2,324	27,931	3.47	92,877	13.00	7.45
596	키움 CD금리투자 ETN	101,025	0	0.00%	0	2,324	2,300	0.00	0	N/A	N/A
597	KODEX 국고채10년액티브	109,470	245	+0.22%	0	2,323	2,122	0.00	28,873	N/A	N/A
598	KEC	1,155	7	+0.61%	500	2,319	200,763	2.09	772,270	-5.86	-11.80
599	토니모리	9,630	150	-1.53%	200	2,316	24,055	3.19	244,593	95.35	3.95
600	한국공항	73,000	1,400	+1.96%	5,000	2,311	3,166	5.70	9,637	4.88	9.14
601	조일알미늄	1,823	29	-1.57%	500	2,308	126,632	0.44	518,907	79.26	-0.07
602	삼익THK	10,980	80	+0.73%	500	2,306	21,000	35.40	23,868	211.15	0.48
603	제일약품	15,530	160	+1.04%	500	2,284	14,705	2.48	6,061	-21.60	3.16
604	ACE 24-12 회사채(AA-이상)액티브	105,130	5	0.00%	0	2,273	2,162	0.01	355	N/A	N/A
605	KPX케미칼	46,600	0	0.00%	5,000	2,255	4,840	19.13	5,215	3.78	10.63
606	하나제약	12,680	70	+0.56%	500	2,254	17,773	0.00	28,185	9.75	8.18
607	신대양제지	5,580	0	0.00%	500	2,249	40,298	3.61	2,603	4.77	8.41
608	디앤디플랫폼리츠	3,490	15	+0.43%	1,000	2,248	64,400	1.34	53,941	64.63	1.12
609	사조산업	44,850	900	+2.05%	5,000	2,242	5,000	2.26	19,812	9.10	3.69
610	서흥	19,360	370	+1.95%	500	2,240	11,569	8.53	11,104	42.83	1.45
611	한화갤러리아	1,153	8	+0.70%	500	2,235	193,860	6.36	419,192	-8.36	N/A
612	RISE 단기국공채액티브	109,900	5	0.00%	0	2,227	2,026	0.00	683	N/A	N/A
613	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	89,015	5,120	+6.10%	0	2,225	2,500	0.00	4,052	N/A	N/A
614	NH투자증권우	11,790	160	+1.38%	5,000	2,225	18,871	5.42	83,206	6.91	N/A
615	제이에스코퍼레이션	16,600	60	+0.36%	100	2,214	13,336	2.81	27,147	4.46	16.16
616	화승인더	3,995	15	+0.38%	500	2,210	55,320	8.53	50,606	-11.96	-7.57
617	한독	16,040	150	+0.94%	500	2,208	13,764	2.57	70,553	-8.27	-8.02
618	RISE 25-03 회사채(AA-이상)액티브	51,010	15	+0.03%	0	2,195	4,304	0.01	8,021	N/A	N/A
619	LG헬로비전	2,830	0	0.00%	2,500	2,192	77,447	2.46	63,480	-3.88	-7.62
620	HDC랩스	8,430	100	+1.20%	500	2,188	25,958	4.30	17,622	18.01	5.07
621	SOL 200TR	13,615	100	+0.74%	0	2,185	16,050	0.00	8,194	N/A	N/A
622	웅진씽크빅	1,890	13	-0.68%	500	2,183	115,506	4.88	144,041	-7.35	-9.30
623	동국씨엠	7,280	480	+7.06%	5,000	2,177	29,899	23.65	2,675,994	5.77	N/A
624	대덕	6,410	10	+0.16%	500	2,172	33,890	7.21	16,326	21.88	2.11
625	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-164.00	-7.43
626	동성케미컬	4,330	35	+0.81%	1,000	2,152	49,690	3.03	138,324	6.05	8.67
627	조선내화	18,120	310	+1.74%	500	2,148	11,855	0.16	9,560	4.57	N/A
628	에이블씨엔씨	8,210	200	-2.38%	500	2,136	26,014	10.90	130,855	33.10	6.05
629	한투 레버리지 나스닥 100 ETN	42,685	780	-1.79%	0	2,134	5,000	0.00	5,893	N/A	N/A
630	성신양회	8,690	50	+0.58%	5,000	2,130	24,516	6.21	46,272	2.79	14.38
631	하이트진로홀딩스	9,050	70	+0.78%	5,000	2,100	23,207	6.97	7,946	452.50	0.17
632	1Q 단기금융채액티브	104,420	20	+0.02%	0	2,100	2,011	0.02	56,401	N/A	N/A
633	삼성전기우	72,000	700	-0.96%	5,000	2,093	2,907	14.46	7,469	11.30	N/A
634	KODEX 2차전지산업레버리지	2,505	100	-3.84%	0	2,092	83,500	1.68	3,990,173	N/A	N/A
635	한농화성	13,350	140	-1.04%	500	2,088	15,637	1.23	38,543	14.46	7.87
636	효성화학	55,000	900	-1.61%	5,000	2,085	3,792	3.02	7,893	-0.56	-393.10
637	롯데하이마트	8,830	120	+1.38%	5,000	2,085	23,608	3.52	13,162	-5.66	-2.78
638	한국제지	1,095	5	+0.46%	1,000	2,082	190,178	0.09	27,078	-2.75	N/A
639	코람코더원리츠	5,150	10	+0.19%	500	2,081	40,400	0.56	32,153	70.55	1.44
640	KODEX 미국30년국채액티브(H)	9,750	60	+0.62%	0	2,080	21,330	0.00	144,481	N/A	N/A
641	AJ네트웍스	4,570	145	+3.28%	1,000	2,068	45,253	1.69	136,590	12.25	4.22
642	현대리바트	10,050	90	+0.90%	1,000	2,064	20,535	4.33	185,614	-9.13	-8.12
643	RISE KOFR금리액티브(합성)	100,905	30	+0.03%	0	2,064	2,045	0.00	123	N/A	N/A
644	이수화학	9,030	90	+1.01%	5,000	2,052	22,723	2.18	51,569	-13.52	-13.50
645	BYC	32,700	150	+0.46%	500	2,042	6,246	3.22	1,608	12.21	4.51
646	RISE 2차전지액티브	8,420	105	-1.23%	0	2,039	24,220	0.17	73,254	N/A	N/A
647	금호석유우	67,200	300	+0.45%	5,000	2,032	3,023	17.88	5,263	5.15	N/A
648	TYM	4,480	220	+5.16%	2,500	2,018	45,051	4.32	300,294	4.59	16.80
649	한미글로벌	18,380	290	+1.60%	500	2,014	10,958	2.67	224,913	13.31	7.88
650	남선알미늄	1,559	11	-0.70%	500	2,012	129,079	3.76	394,914	-519.67	-0.09
651	삼화페인트	7,390	80	+1.09%	500	2,010	27,203	6.45	94,086	10.57	5.33
652	STX	6,480	20	+0.31%	2,500	2,010	31,018	0.37	215,932	-3.25	-73.98
653	CJ제일제당 우	151,300	1,100	+0.73%	5,000	2,008	1,327	31.96	3,608	5.26	N/A
654	한국석유	15,810	150	+0.96%	500	2,007	12,694	1.38	207,631	13.48	8.67
655	무림P&P	3,200	0	0.00%	2,500	1,996	62,368	1.35	71,486	-6.30	-3.45
656	YG PLUS	3,140	40	-1.26%	500	1,992	63,429	1.48	69,473	16.70	14.12
657	코오롱글로벌	10,500	180	+1.74%	5,000	1,988	18,933	0.67	66,689	-5.71	0.05
658	코오롱	15,730	20	+0.13%	5,000	1,986	12,626	7.21	25,095	-9.50	0.79
659	일진다이아	13,960	10	-0.07%	1,000	1,983	14,203	1.72	10,627	21.71	2.48
660	동양	829	11	+1.34%	500	1,979	238,684	4.22	161,481	25.91	2.32
661	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
662	일진홀딩스	3,950	65	+1.67%	1,000	1,949	49,347	3.37	68,404	7.19	6.21
663	대교	2,295	5	+0.22%	500	1,944	84,703	1.69	13,853	-2.94	-26.64
664	경농	9,950	10	-0.10%	500	1,942	19,523	0.59	132,940	12.13	7.98
665	TIGER 미국S&P500선물(H)	59,615	130	-0.22%	0	1,937	3,250	0.05	8,662	N/A	N/A
666	티와이홀딩스	3,840	10	+0.26%	500	1,936	50,429	1.71	46,849	-0.22	-76.50
667	해태제과식품	6,650	160	-2.35%	500	1,936	29,117	0.67	57,036	7.28	8.31
668	미원홀딩스	83,000	500	+0.61%	500	1,926	2,320	0.18	38	10.92	5.82
669	서연	8,200	80	+0.99%	500	1,925	23,480	3.53	61,473	1.62	19.09
670	경방	7,020	70	-0.99%	500	1,925	27,415	0.85	4,281	-24.29	-1.80
671	일신방직	8,200	40	+0.49%	500	1,909	23,280	7.48	10,210	56.16	0.90
672	KSS해운	8,250	120	+1.48%	500	1,905	23,086	6.56	401,930	11.32	4.12
673	HANARO MSCI Korea TR	15,965	45	+0.28%	0	1,900	11,900	0.00	90	N/A	N/A
674	자이에스앤디	4,890	190	+4.04%	1,000	1,896	38,783	0.26	114,012	9.12	8.05
675	KODEX 미국나스닥100레버리지(합성 H)	10,240	165	-1.59%	0	1,894	18,500	0.27	392,367	N/A	N/A
676	다올투자증권	3,110	15	+0.48%	5,000	1,894	60,911	5.80	44,459	-4.57	-1.66
677	한양증권	14,880	390	-2.55%	5,000	1,894	12,729	10.50	104,001	5.24	7.40
678	JW생명과학	11,900	90	+0.76%	2,500	1,884	15,835	3.44	14,887	7.35	18.78
679	삼일제약	8,900	50	-0.56%	500	1,881	21,137	4.36	149,703	-178.00	1.31
680	동아지질	13,360	240	+1.83%	500	1,877	14,053	4.24	19,265	17.81	4.54
681	노루페인트	9,360	90	+0.97%	500	1,872	20,000	8.80	48,305	6.43	7.67
682	경동인베스트	79,000	2,800	-3.42%	5,000	1,868	2,365	2.06	25,127	12.02	4.38
683	PLUS 코스피TR	14,730	120	+0.82%	0	1,856	12,600	0.00	22,521	N/A	N/A
684	DB금융투자	4,370	50	+1.16%	5,000	1,855	42,446	5.91	62,137	24.14	0.65
685	TIGER 투자등급회사채액티브	112,135	90	+0.08%	0	1,839	1,640	0.00	2,686	N/A	N/A
686	진원생명과학	2,295	170	+8.00%	1,000	1,837	80,039	9.80	3,202,831	-2.42	-53.09
687	LG우	60,500	300	+0.50%	5,000	1,828	3,022	47.98	4,824	8.41	N/A
688	S-Oil우	45,150	50	-0.11%	2,500	1,816	4,022	10.56	8,575	6.20	N/A
689	한세예스24홀딩스	4,520	20	-0.44%	500	1,808	40,000	1.60	60,367	3.29	12.30
690	콘텐트리중앙	9,380	90	-0.95%	5,000	1,807	19,262	0.55	55,549	-1.64	-129.35
691	KODEX 미국30년국채+12%프리미엄(합성 H)	10,260	55	+0.54%	0	1,806	17,600	0.00	905,125	N/A	N/A
692	삼영전자	9,000	0	0.00%	500	1,800	20,000	36.61	40,341	15.90	2.63
693	TIGER 글로벌비만치료제TOP2Plus	11,380	150	-1.30%	0	1,792	15,750	2.42	220,828	N/A	N/A
694	AK홀딩스	13,500	190	-1.39%	5,000	1,788	13,248	5.72	4,630	9.15	6.17
695	디아이씨	4,590	30	+0.66%	500	1,785	38,889	2.05	185,386	6.60	31.14
696	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	33.21	2.07
697	진양홀딩스	3,165	5	+0.16%	500	1,769	55,895	1.37	38,578	12.97	10.42
698	SK디앤디	9,490	270	+2.93%	1,000	1,767	18,617	6.00	57,174	2.21	14.13
699	미원화학	80,300	200	+0.25%	1,000	1,766	2,199	0.33	137	7.31	15.74
700	강남제비스코	27,150	250	+0.93%	1,000	1,765	6,500	6.38	8,793	9.00	2.73
701	동방	3,675	600	+19.51%	1,000	1,763	47,972	2.11	57,845,073	7.74	10.97
702	SOL 미국30년국채커버드콜(합성)	10,075	55	+0.55%	0	1,758	17,450	0.03	278,696	N/A	N/A
703	TIGER 27-04회사채(A+이상)액티브	51,095	25	+0.05%	0	1,753	3,430	0.00	8,761	N/A	N/A
704	KODEX 차이나항셍테크	5,305	60	+1.14%	0	1,745	32,900	1.36	71,642	N/A	N/A
705	TIGER 미국테크TOP10 INDXX(H)	12,880	150	-1.15%	0	1,745	13,550	0.00	422,344	N/A	N/A
706	HANARO Fn K-반도체	11,890	80	+0.68%	0	1,742	14,650	0.03	274,770	N/A	N/A
707	아시아나IDT	15,680	100	-0.63%	500	1,740	11,100	0.26	7,973	15.49	6.75
708	신라교역	10,870	130	+1.21%	500	1,739	16,000	4.04	42,179	4.47	3.04
709	태림포장	2,455	10	+0.41%	500	1,738	70,806	0.60	25,135	491.00	1.48
710	KoAct 배당성장액티브	10,175	145	+1.45%	0	1,735	17,050	0.00	16,024	N/A	N/A
711	우진	8,510	50	+0.59%	500	1,730	20,324	1.79	157,992	15.06	7.19
712	코오롱모빌리티그룹	2,755	15	-0.54%	500	1,730	62,777	0.44	131,858	59.89	N/A
713	무학	6,060	60	+1.00%	200	1,727	28,500	1.24	27,555	3.99	12.83
714	SOL 미국배당다우존스(H)	11,200	110	+0.99%	0	1,725	15,400	0.00	68,645	N/A	N/A
715	한투 블룸버그 인버스 2X 천연가스선물 ETN	86,060	4,810	+5.92%	0	1,721	2,000	0.00	51,465	N/A	N/A
716	노루홀딩스	12,940	180	+1.41%	500	1,720	13,291	4.33	8,588	5.49	6.31
717	KODEX 장기종합채권(AA-이상)액티브KAP	96,840	180	+0.19%	0	1,716	1,772	0.00	154	N/A	N/A
718	KODEX 테슬라인컴프리미엄채권혼합액티브	9,625	55	+0.57%	0	1,704	17,700	0.00	283,289	N/A	N/A
719	TIGER 미국나스닥100TR(H)	15,410	110	-0.71%	0	1,703	11,050	0.06	253,360	N/A	N/A
720	그린케미칼	7,090	40	-0.56%	500	1,702	24,000	0.65	66,757	44.31	2.76
721	동아타이어	12,360	40	-0.32%	500	1,697	13,733	2.61	10,884	14.91	2.54
722	삼성출판사	16,960	60	+0.36%	500	1,696	10,000	0.90	20,505	23.30	5.12
723	KODEX TRF3070	12,835	0	0.00%	0	1,694	13,200	0.00	36,397	N/A	N/A
724	PLUS K방산	17,820	540	+3.13%	0	1,693	9,500	0.15	1,136,786	N/A	N/A
725	신세계 I&C	9,810	10	+0.10%	500	1,687	17,200	1.18	48,503	5.68	8.19
726	KODEX AI반도체핵심장비	11,545	15	-0.13%	0	1,686	14,600	0.46	482,460	N/A	N/A
727	모나용평	3,500	35	+1.01%	5,000	1,685	48,133	1.66	97,186	13.62	2.62
728	한투 레버리지 S&P500 선물 ETN(H)	33,615	5	-0.01%	0	1,681	5,000	0.00	202	N/A	N/A
729	KODEX 2차전지핵심소재10 Fn	6,030	140	-2.27%	0	1,670	27,700	0.49	250,767	N/A	N/A
730	선진	7,020	180	+2.63%	500	1,669	23,780	12.95	29,190	10.06	3.26
731	ACE 국고채10년	90,650	195	+0.22%	0	1,662	1,833	0.00	25,684	N/A	N/A
732	SOL 2차전지소부장Fn	5,645	110	-1.91%	0	1,651	29,250	0.70	174,683	N/A	N/A
733	TIGER 글로벌혁신블루칩TOP10	13,595	140	-1.02%	0	1,645	12,100	2.55	101,521	N/A	N/A
734	삼성 레버리지 천연가스 선물 ETN C	4,110	265	-6.06%	0	1,644	40,000	0.01	2,621,401	N/A	N/A
735	대성산업	3,630	80	+2.25%	5,000	1,642	45,235	2.67	59,960	-37.81	-1.05
736	삼성물산우B	111,300	1,000	+0.91%	100	1,633	1,468	28.78	2,146	9.19	N/A
737	한솔테크닉스	5,080	50	+0.99%	5,000	1,631	32,110	8.90	41,697	4.21	13.25
738	현대약품	5,050	40	+0.80%	500	1,616	32,000	1.26	1,246,581	59.41	7.15
739	TIGER 국고채30년스트립액티브	55,325	175	+0.32%	0	1,610	2,910	0.62	32,554	N/A	N/A
740	에이프로젠바이오로직스	1,214	2	-0.16%	500	1,606	132,329	1.16	5,907,400	-0.84	-29.75
741	KCTC	5,330	1,230	+30.00%	500	1,599	30,000	1.73	8,965,540	5.86	10.26
742	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	5.90	11.50
743	태경산업	5,380	30	-0.55%	500	1,572	29,229	1.55	10,279	10.96	5.55
744	대창단조	5,490	180	+3.39%	500	1,569	28,572	7.05	132,820	4.85	13.47
745	KODEX K-로봇액티브	13,410	60	-0.45%	0	1,562	11,650	0.07	68,859	N/A	N/A
746	디와이파워	14,110	490	+3.60%	500	1,558	11,042	8.36	78,501	6.15	10.90
747	삼성제약	1,650	20	+1.23%	500	1,554	94,162	5.40	833,116	-4.70	-27.54
748	TIGER 일본엔선물	8,580	50	-0.58%	0	1,553	18,100	0.02	464,548	N/A	N/A
749	ACE 26-06 회사채(AA-이상)액티브	10,705	0	0.00%	0	1,550	14,480	0.00	11,274	N/A	N/A
750	TIGER 화장품	3,065	75	-2.39%	0	1,545	50,400	0.07	3,063,181	N/A	N/A
751	NPC	4,205	40	-0.94%	500	1,544	36,720	1.14	49,137	9.69	7.54
752	퍼스텍	3,155	5	-0.16%	500	1,539	48,772	1.36	177,243	30.93	7.77
753	NH올원리츠	3,640	10	-0.27%	500	1,536	42,200	1.76	38,244	113.75	1.03
754	유니켐	1,587	2	-0.13%	500	1,536	96,756	1.26	48,140	-22.35	-4.70
755	TIGER 차이나CSI300	8,620	30	+0.35%	0	1,534	17,800	4.59	42,344	N/A	N/A
756	이구산업	4,565	25	+0.55%	500	1,527	33,442	1.68	259,892	182.60	0.52
757	TIGER BBIG	6,065	15	-0.25%	0	1,525	25,150	0.41	48,046	N/A	N/A
758	효성ITX	13,170	100	+0.77%	500	1,522	11,558	0.71	10,382	11.45	21.45
759	이엔플러스	2,085	80	+3.99%	500	1,519	72,848	4.06	585,162	-2.60	-81.19
760	TIGER 테슬라채권혼합Fn	11,520	95	+0.83%	0	1,515	13,150	1.11	148,074	N/A	N/A
761	제일파마홀딩스	9,450	140	+1.50%	500	1,509	15,973	9.63	2,295	-5.80	-4.95
762	TIGER 글로벌온디바이스AI	10,390	240	-2.26%	0	1,507	14,500	0.04	364,256	N/A	N/A
763	KODEX 골드선물(H)	14,620	45	-0.31%	0	1,506	10,300	0.05	111,780	N/A	N/A
764	KODEX 미국달러선물인버스2X	5,815	0	0.00%	0	1,500	25,800	0.00	488,031	N/A	N/A
765	금강공업	5,110	130	+2.61%	1,000	1,499	29,329	2.23	51,155	4.13	10.09
766	한국주철관	6,550	30	-0.46%	500	1,493	22,800	3.46	24,297	8.71	4.90
767	아모레G3우(전환)	21,000	150	+0.72%	500	1,489	7,092	2.92	12,116	18.70	N/A
768	RISE IT플러스	17,725	65	-0.37%	0	1,489	8,400	0.01	5,881	N/A	N/A
769	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,935	90	-0.82%	0	1,487	13,600	0.00	295,273	N/A	N/A
770	1Q K200액티브	11,940	60	+0.51%	0	1,487	12,450	0.00	53,838	N/A	N/A
771	태경케미컬	12,700	30	-0.24%	500	1,473	11,600	0.44	33,994	9.12	11.27
772	대신증권2우B	14,590	140	+0.97%	5,000	1,459	10,000	4.37	8,344	9.26	N/A
773	CJ씨푸드	4,050	20	-0.49%	500	1,455	35,931	0.65	482,836	23.82	N/A
774	에스엠벡셀	1,297	14	-1.07%	500	1,443	111,252	0.38	13,486	-12.24	1.03
775	미창석유	82,600	600	+0.73%	5,000	1,437	1,740	33.84	430	2.90	13.89
776	사조동아원	1,018	13	+1.29%	500	1,437	141,145	2.46	478,018	6.93	4.54
777	신세계푸드	37,050	400	+1.09%	5,000	1,435	3,872	2.46	3,082	10.46	3.66
778	KODEX 삼성그룹밸류	9,250	135	+1.48%	0	1,434	15,500	0.02	3,661	N/A	N/A
779	PLUS 단기채권액티브	113,870	15	+0.01%	0	1,434	1,259	0.00	361	N/A	N/A
780	TIGER 글로벌AI액티브	14,075	75	-0.53%	0	1,431	10,170	0.12	67,278	N/A	N/A
781	동양철관	977	50	+5.39%	500	1,426	146,006	2.04	4,866,465	65.13	-1.78
782	신원	1,390	66	+4.98%	500	1,426	102,586	1.53	366,175	43.44	2.63
783	벽산	2,100	55	+2.69%	500	1,419	67,560	4.24	275,651	4.82	13.10
784	샘표	49,300	200	-0.40%	1,000	1,418	2,876	3.65	3,273	21.55	3.06
785	경인양행	3,400	20	+0.59%	500	1,415	41,616	2.94	12,631	-13.08	-4.58
786	에스제이지세종	5,050	80	+1.61%	500	1,405	27,821	6.33	57,622	15.03	0.99
787	삼양통상	46,800	250	-0.53%	5,000	1,404	3,000	3.12	995	13.56	5.10
788	HDC현대EP	4,400	350	+8.64%	500	1,404	31,900	3.10	6,719,477	6.40	6.87
789	유수홀딩스	5,380	10	+0.19%	2,500	1,401	26,042	18.76	1,623	15.46	3.04
790	수산중공업	2,245	35	+1.58%	500	1,401	62,399	0.85	1,287,292	10.16	10.75
791	키다리스튜디오	3,765	10	+0.27%	500	1,395	37,064	0.85	112,471	-3.85	-14.42
792	ACE 단기통안채	102,350	5	0.00%	0	1,392	1,360	0.01	5,459	N/A	N/A
793	한투 코스피 양매도 5% OTM ETN	9,275	0	0.00%	0	1,391	15,000	0.00	0	N/A	N/A
794	ACE 엔비디아채권혼합블룸버그	20,155	85	-0.42%	0	1,391	6,900	0.04	91,276	N/A	N/A
795	종근당바이오	25,300	2,650	+11.70%	2,500	1,388	5,486	1.27	218,727	-7.52	-17.87
796	KIB플러그에너지	585	2	+0.34%	500	1,386	236,982	2.59	1,126,474	14.27	N/A
797	샘표식품	30,300	50	-0.16%	500	1,384	4,568	4.98	16,272	12.74	4.50
798	태경비케이	4,960	60	+1.22%	500	1,368	27,583	2.06	48,268	5.80	12.81
799	디와이	5,180	70	+1.37%	500	1,363	26,320	2.27	43,623	6.99	5.26
800	SOL 24-12 회사채(AA-이상)액티브	51,815	25	+0.05%	0	1,363	2,630	0.00	326	N/A	N/A
801	삼성 인버스 2X WTI원유 선물 ETN	91	3	-3.19%	0	1,362	1,497,000	0.01	15,177,338	N/A	N/A
802	KODEX 미국S&P500선물(H)	24,760	65	-0.26%	0	1,362	5,500	0.01	51,472	N/A	N/A
803	극동유화	3,900	25	+0.65%	500	1,360	34,869	1.47	188,845	9.70	7.41
804	한투 인버스 2X 코스닥150선물 ETN	6,790	10	+0.15%	0	1,358	20,000	0.00	689,106	N/A	N/A
805	PLUS 국고채10년액티브	53,885	110	+0.20%	0	1,358	2,520	0.00	109	N/A	N/A
806	금호건설	3,670	100	+2.80%	5,000	1,356	36,954	3.29	20,330	-24.80	0.22
807	대한화섬	101,900	0	0.00%	5,000	1,353	1,328	0.24	71	28.27	1.46
808	계룡건설	15,100	660	+4.57%	5,000	1,349	8,931	6.88	53,309	2.64	6.11
809	미래에셋 코스피 양매도 5% OTM ETN	8,975	0	0.00%	0	1,346	15,000	0.00	0	N/A	N/A
810	대성홀딩스	8,360	20	-0.24%	1,000	1,345	16,089	1.57	14,187	8.45	34.24
811	신흥	14,150	50	+0.35%	500	1,344	9,500	2.09	317	15.69	8.36
812	진흥기업	923	13	+1.43%	500	1,343	145,472	0.85	108,068	3.05	18.40
813	디씨엠	11,760	40	-0.34%	500	1,341	11,400	2.74	2,594	-8.44	-4.05
814	한신기계	4,130	60	+1.47%	500	1,340	32,446	4.63	209,497	-82.60	-2.15
815	국제약품	6,320	300	-4.53%	1,000	1,337	21,160	3.49	2,738,807	-20.59	-10.58
816	금호에이치티	625	7	+1.13%	500	1,337	213,914	1.12	907,770	-7.02	-6.45
817	페이퍼코리아	748	6	+0.81%	500	1,331	177,983	0.05	26,561	6.29	8.54
818	TIGER 미국채10년선물	12,195	5	+0.04%	0	1,329	10,900	0.01	81,351	N/A	N/A
819	CJ우	58,600	600	-1.01%	5,000	1,324	2,260	8.35	1,440	8.21	N/A
820	KTcs	3,100	50	+1.64%	500	1,323	42,685	5.45	1,307,913	7.91	7.83
821	아주스틸	5,000	35	+0.70%	500	1,323	26,452	20.57	10,414	-4.63	-15.80
822	RISE 25-06 은행채(AA+이상)액티브	50,270	0	0.00%	0	1,320	2,626	0.00	21	N/A	N/A
823	HANARO 200TR	47,655	350	+0.74%	0	1,311	2,750	0.00	305	N/A	N/A
824	한국화장품	8,110	50	-0.61%	500	1,303	16,068	0.81	75,198	26.08	14.57
825	TIGER 미국MSCI리츠(합성 H)	12,690	15	+0.12%	0	1,301	10,250	0.01	28,840	N/A	N/A
826	한컴라이프케어	4,670	85	+1.85%	200	1,292	27,674	0.95	47,873	55.60	0.65
827	한국무브넥스	4,240	65	+1.56%	1,000	1,291	30,450	2.32	179,785	2.55	15.26
828	삼영	3,775	135	+3.71%	500	1,284	34,000	2.02	103,592	6.98	31.45
829	일신석재	1,650	95	+6.11%	500	1,278	77,457	1.12	15,073,334	-206.25	2.96
830	동일고무벨트	9,170	700	+8.26%	500	1,275	13,900	2.09	2,503,716	13.45	4.42
831	NI스틸	4,455	60	-1.33%	500	1,274	28,600	0.00	59,882	2.89	23.77
832	SOL 머니마켓액티브	50,205	10	+0.02%	0	1,273	2,536	0.00	1,979	N/A	N/A
833	우신시스템	6,890	130	-1.85%	500	1,262	18,314	1.30	34,352	22.37	7.97
834	ACE 11월만기자동연장회사채AA-이상액티브	10,315	0	0.00%	0	1,262	12,230	0.00	16,246	N/A	N/A
835	히어로즈 24-09 회사채(AA-이상)액티브	51,655	0	0.00%	0	1,260	2,440	0.00	164	N/A	N/A
836	TIGER 바이오TOP10	6,955	115	+1.68%	0	1,255	18,050	0.08	554,154	N/A	N/A
837	덕양산업	3,850	50	-1.28%	500	1,254	32,565	1.15	91,088	13.95	13.84
838	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-1.17	-14.33
839	TIGER 글로벌4차산업혁신기술(합성 H)	16,475	45	-0.27%	0	1,252	7,600	0.32	14,241	N/A	N/A
840	유화증권	2,200	30	+1.38%	1,000	1,247	56,702	0.83	1,741	21.57	1.46
841	동인기연	20,300	150	-0.73%	100	1,244	6,128	1.03	30,540	5.13	22.27
842	동성제약	4,765	40	-0.83%	1,000	1,244	26,101	3.22	92,993	-41.43	-5.02
843	KODEX 바이오	8,685	80	+0.93%	0	1,244	14,320	0.06	395,483	N/A	N/A
844	HANARO Fn K-POP&미디어	6,185	20	-0.32%	0	1,243	20,100	0.02	31,040	N/A	N/A
845	신한글로벌액티브리츠	2,845	0	0.00%	1,000	1,237	43,478	1.69	153,251	-4.40	-18.65
846	조선선재	98,300	3,400	+3.58%	500	1,236	1,258	0.36	7,522	10.10	9.22
847	KODEX K-메타버스액티브	7,050	65	-0.91%	0	1,234	17,500	0.49	30,698	N/A	N/A
848	대영포장	1,131	29	+2.63%	500	1,226	108,395	1.68	529,291	15.49	4.64
849	ACE 엔비디아밸류체인액티브	9,390	200	-2.09%	0	1,225	13,050	0.00	636,692	N/A	N/A
850	사조씨푸드	7,070	0	0.00%	1,000	1,217	17,219	4.08	946,048	-6.58	N/A
851	대창	1,333	29	+2.22%	500	1,215	91,140	1.37	624,163	-7.45	-8.32
852	KOSEF 단기자금	103,555	0	0.00%	0	1,214	1,172	0.00	1,788	N/A	N/A
853	미래에셋글로벌리츠	3,060	25	+0.82%	1,000	1,212	39,606	0.89	24,438	-87.43	-0.82
854	TIGER 배당프리미엄액티브	11,305	15	+0.13%	0	1,212	10,720	0.00	16,390	N/A	N/A
855	KODEX 배당가치	14,600	190	+1.32%	0	1,212	8,300	0.00	13,200	N/A	N/A
856	TIGER 미국S&P500+10%프리미엄초단기	10,290	25	-0.24%	0	1,209	11,750	0.00	553,635	N/A	N/A
857	메리츠 3X 레버리지 국채30년 ETN	59,950	385	+0.65%	0	1,199	2,000	0.00	10,782	N/A	N/A
858	SOL 25-09 회사채(AA-이상)액티브	52,675	20	+0.04%	0	1,199	2,276	0.00	745	N/A	N/A
859	RISE 단기종합채권(AA-이상)액티브	109,235	20	+0.02%	0	1,194	1,093	0.00	754	N/A	N/A
860	ACE 미국달러SOFR금리(합성)	11,170	0	0.00%	0	1,193	10,680	0.01	40,695	N/A	N/A
861	ACE 2월만기자동연장회사채AA-이상액티브	10,235	5	+0.05%	0	1,187	11,600	0.00	6,743	N/A	N/A
862	세아특수강	13,820	0	0.00%	5,000	1,184	8,570	0.27	3,947	383.89	-0.82
863	KODEX 미국나스닥100선물(H)	22,300	180	-0.80%	0	1,182	5,300	2.07	117,175	N/A	N/A
864	이지스레지던스리츠	4,160	40	+0.97%	1,000	1,180	28,359	1.21	25,715	6.89	3.13
865	크라운제과	9,360	100	+1.08%	200	1,172	12,524	2.25	15,251	5.20	11.81
866	광전자	2,020	5	+0.25%	500	1,170	57,944	18.58	83,743	54.59	-0.42
867	성창기업지주	1,673	2	+0.12%	500	1,167	69,752	1.94	28,125	-6.34	-4.10
868	ACE 25-06 회사채(AA-이상)액티브	10,595	0	0.00%	0	1,165	11,000	0.00	3,861	N/A	N/A
869	SOL 미국테크TOP10	10,865	80	-0.73%	0	1,163	10,700	0.06	455,971	N/A	N/A
870	PLUS 국고채30년액티브	108,670	320	+0.30%	0	1,162	1,069	0.00	78	N/A	N/A
871	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-830.00	-3.48
872	신일전자	1,628	2	+0.12%	500	1,157	71,048	1.46	202,238	90.44	1.29
873	SG글로벌	2,570	30	-1.15%	500	1,156	44,964	2.03	530,024	5.28	15.39
874	유니퀘스트	5,300	10	-0.19%	500	1,155	21,794	55.77	25,683	8.02	6.91
875	TIMEFOLIO K바이오액티브	11,410	125	+1.11%	0	1,152	10,100	1.54	2,408,515	N/A	N/A
876	아남전자	1,494	4	+0.27%	500	1,152	77,125	5.68	170,043	17.17	6.91
877	TIGER 코스피	28,350	260	+0.93%	0	1,148	4,050	0.01	16,434	N/A	N/A
878	덕성	7,300	100	-1.35%	500	1,145	15,680	1.07	167,263	24.41	6.66
879	경동도시가스	19,260	10	+0.05%	2,500	1,135	5,895	6.57	8,568	3.67	7.51
880	동남합성	32,400	250	+0.78%	500	1,134	3,500	0.01	565	17.20	11.69
881	한솔홀딩스	2,680	20	+0.75%	1,000	1,126	42,009	6.97	20,087	8.56	1.31
882	HK 종합채권(AA-이상)액티브	106,270	0	0.00%	0	1,123	1,057	0.00	0	N/A	N/A
883	모나리자	3,070	10	-0.32%	500	1,123	36,571	1.82	96,812	12.04	11.51
884	1Q 25-08 회사채(A+이상)액티브	105,450	5	0.00%	0	1,121	1,063	0.02	9,662	N/A	N/A
885	히어로즈 CD금리액티브(합성)	104,270	25	+0.02%	0	1,118	1,072	0.00	140	N/A	N/A
886	인천도시가스	25,550	50	-0.20%	5,000	1,118	4,375	1.89	871	5.57	8.48
887	동부건설	4,870	65	+1.35%	5,000	1,117	22,946	0.98	13,926	-4.26	-0.76
888	TIGER 여행레저	3,120	10	+0.32%	0	1,112	35,640	0.05	159,128	N/A	N/A
889	KODEX 글로벌비만치료제TOP2 Plus	12,415	40	-0.32%	0	1,111	8,950	2.62	107,215	N/A	N/A
890	와이투솔루션	3,025	5	-0.17%	2,500	1,106	36,574	0.66	29,389	11.59	-0.37
891	RISE 메타버스	5,990	70	-1.16%	0	1,106	18,460	0.16	27,606	N/A	N/A
892	BNK 24-11 회사채(AA-이상)액티브	51,810	5	+0.01%	0	1,106	2,134	0.00	47	N/A	N/A
893	TIGER AI반도체핵심공정	11,330	110	+0.98%	0	1,105	9,750	1.65	539,655	N/A	N/A
894	HANARO 머니마켓액티브	50,080	10	+0.02%	0	1,102	2,200	0.00	90,431	N/A	N/A
895	인지컨트롤스	6,950	100	+1.46%	500	1,099	15,809	1.53	16,306	6.89	6.86
896	유니온머티리얼	2,610	10	-0.38%	500	1,096	42,000	0.00	149,798	-4.98	-24.47
897	TIGER 미국나스닥100TR채권혼합Fn	12,290	5	-0.04%	0	1,094	8,900	0.01	73,372	N/A	N/A
898	휴비스	3,170	230	-6.76%	5,000	1,094	34,500	1.70	168,304	-1.11	-33.09
899	TIGER 글로벌메타버스액티브	9,490	60	+0.64%	0	1,092	11,510	0.46	41,578	N/A	N/A
900	삼성공조	13,430	190	+1.44%	500	1,091	8,126	1.13	1,262,709	8.20	5.25
901	한투 인버스2X 나스닥100 ETN B	10,900	190	+1.77%	0	1,090	10,000	0.00	15,809	N/A	N/A
902	ACE 미국WideMoat가치주	25,230	330	+1.33%	0	1,090	4,320	0.00	20,551	N/A	N/A
903	방림	2,560	45	+1.79%	500	1,083	42,314	0.00	27,454	-284.44	-2.10
904	태양금속	2,935	35	+1.21%	500	1,077	36,700	0.77	1,187,836	30.57	0.06
905	인스코비	897	2	-0.22%	500	1,071	119,369	3.73	117,615	-3.04	-59.52
906	WOORI 25-09 회사채(AA-이상)액티브	53,045	20	+0.04%	0	1,069	2,016	0.00	6,080	N/A	N/A
907	신한 미국달러 SOFR금리 플러스 ETN	10,680	10	+0.09%	0	1,068	10,000	0.00	3	N/A	N/A
908	KODEX AI전력핵심설비	9,575	275	-2.79%	0	1,063	11,100	0.15	1,349,403	N/A	N/A
909	삼원강재	2,650	20	-0.75%	500	1,060	40,000	0.38	23,350	6.28	7.02
910	TIGER 차이나과창판STAR50(합성)	5,515	25	+0.46%	0	1,056	19,150	0.00	13,528	N/A	N/A
911	ACE 중국본토CSI300	23,250	75	+0.32%	0	1,051	4,520	0.07	722	N/A	N/A
912	한국내화	2,550	25	+0.99%	500	1,047	41,067	0.17	27,350	-7.35	-6.92
913	두올	3,265	20	+0.62%	2,500	1,047	32,067	1.61	17,261	5.07	10.42
914	DRB동일	5,240	110	+2.14%	500	1,044	19,930	1.35	57,744	8.62	4.13
915	KoAct 바이오헬스케어액티브	12,970	160	+1.25%	0	1,044	8,050	0.17	2,259,477	N/A	N/A
916	화승코퍼레이션	2,080	25	+1.22%	500	1,041	50,051	1.97	46,737	7.00	2.12
917	HS애드	6,270	10	+0.16%	1,000	1,039	16,567	33.22	11,876	7.72	9.09
918	히어로즈 단기채권ESG액티브	108,110	5	0.00%	0	1,038	960	0.00	55	N/A	N/A
919	동일산업	42,500	150	-0.35%	5,000	1,031	2,425	2.05	69	-13.75	-0.26
920	신한 KOFR금리 ETN	102,780	0	0.00%	0	1,028	1,000	0.00	0	N/A	N/A
921	한진중공업홀딩스	3,480	40	-1.14%	5,000	1,028	29,530	1.37	17,504	4.80	2.23
922	RISE 200위클리커버드콜	10,305	75	+0.73%	0	1,025	9,950	0.07	420,695	N/A	N/A
923	조흥	170,700	2,900	+1.73%	5,000	1,024	600	0.00	10	13.47	0.23
924	황금에스티	5,990	80	+1.35%	500	1,018	17,000	3.10	12,910	5.02	7.00
925	한국수출포장	2,540	40	-1.55%	500	1,016	40,000	2.56	135,612	5.49	6.60
926	미래에셋 인버스 2X 코스닥150 선물 ETN	6,755	20	+0.30%	0	1,013	15,000	0.00	1,657,261	N/A	N/A
927	RISE 국고채3년선물인버스	108,515	65	-0.06%	0	1,008	929	0.00	5	N/A	N/A
928	TIGER Fn메타버스	6,700	60	-0.89%	0	1,005	15,000	0.38	27,778	N/A	N/A
929	현대코퍼레이션홀딩스	11,020	50	+0.46%	5,000	1,003	9,101	2.52	2,967	3.48	11.96
930	TIGER 현대차그룹+펀더멘털	28,650	90	+0.32%	0	1,003	3,500	0.02	34,318	N/A	N/A
931	삼익악기	1,107	4	+0.36%	500	1,002	90,531	1.44	35,247	9.38	1.31
932	RISE 코스닥150	13,105	30	-0.23%	0	1,001	7,640	0.04	29,185	N/A	N/A
933	TIGER 미국다우존스30	27,355	160	+0.59%	0	1,001	3,660	0.00	161,029	N/A	N/A
934	TIGER 미국테크TOP10채권혼합	11,820	20	-0.17%	0	999	8,450	0.03	88,297	N/A	N/A
935	SK이노베이션우	79,900	900	+1.14%	5,000	997	1,248	11.97	3,336	25.01	N/A
936	KODEX 200IT TR	13,105	5	+0.04%	0	996	7,600	0.00	146,302	N/A	N/A
937	신세계건설	12,770	430	+3.48%	5,000	991	7,761	0.98	5,777	-0.34	N/A
938	한투 나스닥 100 ETN	19,815	180	-0.90%	0	991	5,000	0.00	34	N/A	N/A
939	TIGER 미국S&P500동일가중	9,870	55	+0.56%	0	987	10,000	0.00	350,701	N/A	N/A
940	조광페인트	7,700	230	+3.08%	500	986	12,800	0.83	164,967	9.37	2.76
941	ACE CD금리&초단기채권액티브	100,285	15	+0.01%	0	983	980	0.00	35,891	N/A	N/A
942	팜젠사이언스	5,370	60	+1.13%	500	976	18,179	2.19	29,645	14.59	2.63
943	한국특강	1,605	10	+0.63%	500	976	60,813	0.52	48,517	4.14	13.20
944	텔코웨어	10,560	110	+1.05%	500	976	9,240	0.96	1,325	20.99	4.76
945	테이팩스	20,450	450	-2.15%	500	975	4,770	6.16	38,890	15.87	5.39
946	TIMEFOLIO 미국나스닥100액티브	20,030	270	-1.33%	0	973	4,860	0.00	38,215	N/A	N/A
947	팜스코	2,640	25	+0.96%	500	970	36,728	0.37	9,680	-1.96	-14.01
948	HL D&I	2,555	105	+4.29%	5,000	967	37,859	1.68	210,366	3.25	6.95
949	사조오양	10,220	140	+1.39%	5,000	963	9,423	4.79	27,595	4.50	9.51
950	ACE 미국S&P500채권혼합액티브	11,925	20	+0.17%	0	954	8,000	0.01	85,267	N/A	N/A
951	SOL 미국S&P500	15,630	10	-0.06%	0	953	6,100	0.00	48,065	N/A	N/A
952	한투 S&P500 선물 ETN	19,050	100	-0.52%	0	952	5,000	0.00	35	N/A	N/A
953	HS화성	9,250	110	+1.20%	5,000	939	10,150	1.78	2,745	4.43	5.77
954	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	8.07	14.90
955	다이나믹디자인	5,380	200	+3.86%	500	931	17,301	0.00	209,908	-3.74	-53.73
956	RISE 코스닥150선물레버리지	11,125	45	-0.40%	0	930	8,360	0.00	29,355	N/A	N/A
957	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	37,115	275	+0.75%	0	928	2,500	0.00	14,308	N/A	N/A
958	ACE 5월만기자동연장회사채AA-이상액티브	10,230	5	+0.05%	0	928	9,070	0.00	164	N/A	N/A
959	광명전기	2,140	5	-0.23%	500	927	43,338	1.86	214,665	9.55	8.69
960	RISE 2차전지TOP10인버스(합성)	30,280	775	+2.63%	0	924	3,050	14.29	682,967	N/A	N/A
961	크라운해태홀딩스	6,200	10	+0.16%	500	921	14,847	2.22	14,922	4.10	6.82
962	TIGER 소프트웨어	7,765	65	-0.83%	0	919	11,840	0.03	74,786	N/A	N/A
963	세이브존I&C	2,235	10	+0.45%	1,000	917	41,041	8.73	12,147	6.98	2.90
964	일동홀딩스	7,940	140	+1.79%	1,000	916	11,540	1.22	4,201	-1.72	-234.71
965	TIGER 200 중공업	5,140	230	+4.68%	0	911	17,720	0.14	767,177	N/A	N/A
966	휴니드	6,450	170	-2.57%	5,000	910	14,116	23.89	91,834	4.52	11.69
967	KTis	2,610	20	+0.77%	500	908	34,802	2.44	110,137	7.13	6.94
968	KODEX 차이나CSI300	10,555	20	+0.19%	0	908	8,600	0.01	16,100	N/A	N/A
969	에이플러스에셋	4,000	45	+1.14%	500	904	22,608	1.03	36,064	7.26	6.88
970	KODEX TDF2050액티브	13,290	10	+0.08%	0	904	6,800	0.00	57,304	N/A	N/A
971	SOL 국고채10년	108,055	135	+0.13%	0	900	833	0.01	15,633	N/A	N/A
972	TIGER 미국투자등급회사채액티브(H)	49,485	45	+0.09%	0	899	1,816	0.03	28,104	N/A	N/A
973	웅진	1,124	0	0.00%	500	898	79,927	3.09	134,041	-8.09	-14.77
974	TIGER 중국소비테마	6,660	70	-1.04%	0	897	13,470	0.07	15,835	N/A	N/A
975	TIGER 코스닥150	13,565	10	+0.07%	0	895	6,600	1.39	291,454	N/A	N/A
976	명문제약	2,635	425	+19.23%	500	895	33,953	0.70	26,884,849	-14.17	-5.23
977	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	89,365	5,695	+6.81%	0	894	1,000	0.00	169	N/A	N/A
978	유한양행우	75,600	600	+0.80%	1,000	893	1,181	1.13	2,299	48.62	N/A
979	하나 블룸버그 -2X 천연가스 선물 ETN(H)	89,240	5,155	+6.13%	0	892	1,000	0.00	4	N/A	N/A
980	KODEX Fn성장	15,040	20	+0.13%	0	887	5,900	0.00	1,403	N/A	N/A
981	무림페이퍼	2,120	10	+0.47%	2,500	882	41,609	2.27	21,825	8.38	0.84
982	신한 레버리지 은 선물 ETN(H)	8,810	180	-2.00%	0	881	10,000	0.00	59,078	N/A	N/A
983	깨끗한나라	2,360	20	+0.85%	1,000	879	37,241	0.74	70,340	-4.18	-13.62
984	코스맥스비티아이	9,150	60	+0.66%	500	879	9,604	3.76	2,371	7.79	3.40
985	아센디오	847	2	+0.24%	500	877	103,569	0.00	408,186	-3.39	-88.87
986	ACE 미국500 15%프리미엄분배(합성)	10,410	20	+0.19%	0	874	8,400	0.00	107,249	N/A	N/A
987	유유제약	5,120	40	+0.79%	1,000	872	17,032	1.63	137,603	-47.85	-6.27
988	삼호개발	3,470	20	+0.58%	500	868	25,000	3.87	8,768	4.17	6.77
989	GS우	48,500	6,600	+15.75%	5,000	866	1,785	12.78	332,679	3.62	N/A
990	진양산업	6,640	90	+1.37%	500	863	13,000	1.60	35,826	9.34	15.70
991	TIGER 200선물인버스2X	2,105	25	-1.17%	0	863	41,000	5.64	4,382,823	N/A	N/A
992	RISE 코스피	28,295	195	+0.69%	0	863	3,050	0.00	1,717	N/A	N/A
993	일성건설	1,596	66	+4.31%	500	862	54,025	64.86	661,905	20.20	3.33
994	대신 S&P 인버스 2X 천연가스 선물 ETN	86,145	5,340	+6.61%	0	861	1,000	0.00	697	N/A	N/A
995	동방아그로	6,280	0	0.00%	500	855	13,618	30.30	2,539	7.71	7.84
996	TIGER 200선물레버리지	15,240	165	+1.09%	0	853	5,600	0.00	88,608	N/A	N/A
997	제일연마	8,550	60	+0.71%	500	846	9,900	4.49	780	7.72	11.61
998	신송홀딩스	7,150	30	+0.42%	500	846	11,829	0.99	30,133	7.54	8.86
999	대현	1,909	2	-0.10%	500	845	44,282	4.42	17,103	3.87	9.25
1,000	SOL 자동차TOP3플러스	11,510	180	-1.54%	0	840	7,300	0.14	53,477	N/A	N/A
1,001	STX그린로지스	11,710	1,310	+12.60%	2,500	840	7,171	1.80	1,593,059	19.52	N/A
1,002	NH프라임리츠	4,495	0	0.00%	500	839	18,660	0.67	24,111	5.54	12.18
1,003	미래에셋 -1.5X 천연가스 선물 ETN	33,510	1,560	+4.88%	0	838	2,500	0.00	159	N/A	N/A
1,004	PLUS 우주항공&UAM	13,615	10	+0.07%	0	837	6,150	0.06	25,138	N/A	N/A
1,005	ACE 미국30년국채엔화노출액티브(H)	9,505	25	-0.26%	0	836	8,800	0.02	154,482	N/A	N/A
1,006	RISE 미국단기투자등급회사채액티브	11,350	5	-0.04%	0	834	7,350	0.00	49,295	N/A	N/A
1,007	대양금속	2,090	436	+26.36%	500	828	39,609	2.04	9,609,694	-3.09	-36.88
1,008	WOORI 반도체밸류체인액티브	10,675	30	+0.28%	0	827	7,750	0.00	734	N/A	N/A
1,009	RISE 25-11 회사채(AA-이상)액티브	52,640	20	+0.04%	0	826	1,570	0.01	2,683	N/A	N/A
1,010	대신 인버스 천연가스 선물 ETN(H)	10,330	315	+3.15%	0	826	8,000	0.00	2,563	N/A	N/A
1,011	신한 레버리지 코스닥 150 선물 ETN	33,040	5	+0.02%	0	826	2,500	0.00	194	N/A	N/A
1,012	신한 블룸버그 2X 천연가스 선물 ETN	5,495	345	-5.91%	0	824	15,000	0.00	562,476	N/A	N/A
1,013	PLUS KOFR금리	104,885	10	+0.01%	0	822	784	0.00	58,168	N/A	N/A
1,014	ACE 미국30년국채선물레버리지(합성 H)	6,420	70	+1.10%	0	819	12,750	0.02	70,269	N/A	N/A
1,015	KODEX 미국종합채권ESG액티브(H)	100,445	60	+0.06%	0	816	812	0.00	1,035	N/A	N/A
1,016	TP	1,588	17	+1.08%	500	813	51,175	3.35	226,738	8.97	2.96
1,017	신영와코루	8,990	60	+0.67%	500	809	9,000	26.19	289	16.50	1.38
1,018	기신정기	2,765	25	-0.90%	500	807	29,200	63.09	161,562	46.86	0.69
1,019	KODEX 200미국채혼합	13,250	40	+0.30%	0	806	6,080	0.00	31,718	N/A	N/A
1,020	화승알앤에이	4,240	70	+1.68%	500	805	18,994	1.07	137,828	3.05	23.60
1,021	두산2우B	90,100	900	-0.99%	5,000	805	893	0.23	4,381	-5.60	N/A
1,022	N2 레버리지 S&P500 ETN	40,140	1,785	-4.26%	0	803	2,000	0.00	100	N/A	N/A
1,023	KB 인버스 천연가스 선물 ETN	17,820	575	+3.33%	0	802	4,500	0.00	7,553	N/A	N/A
1,024	CS홀딩스	69,200	600	+0.87%	5,000	799	1,154	2.59	279	4.47	5.97
1,025	한신공영	6,820	190	+2.87%	5,000	789	11,571	4.34	22,133	2.42	4.27
1,026	갤럭시아에스엠	2,860	35	+1.24%	500	788	27,550	1.07	7,331,056	19.32	4.95
1,027	지엠비코리아	4,130	5	+0.12%	500	788	19,072	54.86	3,668	6.06	4.44
1,028	미래에셋맵스리츠	3,145	5	+0.16%	1,000	786	24,995	1.02	35,271	9.33	6.17
1,029	두산퓨얼셀1우	5,880	50	-0.84%	100	786	13,364	15.02	13,766	-45.23	N/A
1,030	동양피스톤	5,960	10	+0.17%	500	785	13,168	1.65	31,671	9.07	6.26
1,031	SG세계물산	386	1	+0.26%	500	781	202,425	0.43	338,446	-48.25	-0.42
1,032	KODEX 한국부동산리츠인프라	5,310	15	+0.28%	0	781	14,700	0.00	97,916	N/A	N/A
1,033	다스코	4,150	175	+4.40%	500	780	18,797	0.39	8,493,435	9.81	9.80
1,034	TIGER 차이나CSI300레버리지(합성)	13,760	15	+0.11%	0	779	5,660	0.00	23,634	N/A	N/A
1,035	유니온	4,975	5	-0.10%	500	777	15,612	1.03	77,420	-7.58	5.83
1,036	상신브레이크	3,615	15	+0.42%	500	776	21,471	2.30	63,098	4.43	7.11
1,037	한솔로지스틱스	2,765	220	+8.64%	500	776	28,057	4.80	1,783,791	4.03	16.82
1,038	신한 WTI원유 선물 ETN(H)	7,740	135	+1.78%	0	774	10,000	0.00	4,621	N/A	N/A
1,039	마이티 26-09 특수채(AAA)액티브	105,760	5	0.00%	0	772	730	0.00	2,837	N/A	N/A
1,040	세원정공	7,720	480	-5.85%	500	772	10,000	2.70	128,368	2.55	-1.97
1,041	혜인	6,070	170	+2.88%	500	772	12,713	0.88	591,678	7.42	6.65
1,042	성안머티리얼스	1,052	23	-2.14%	500	771	73,294	0.44	142,328	-1.65	-158.55
1,043	RISE 글로벌원자력	16,105	400	-2.42%	0	765	4,750	0.00	44,486	N/A	N/A
1,044	KODEX 은선물(H)	5,085	55	-1.07%	0	763	15,000	0.00	795,731	N/A	N/A
1,045	인팩	7,600	30	-0.39%	500	760	10,000	0.16	21,534	8.12	9.49
1,046	남양유업우	379,500	500	+0.13%	5,000	759	200	40.16	216	-6.05	N/A
1,047	대구백화점	6,980	240	+3.56%	5,000	755	10,822	3.82	21,945	-2.51	-13.84
1,048	HANARO 종합채권(AA-이상)액티브	109,620	10	-0.01%	0	755	689	0.00	1,749	N/A	N/A
1,049	플레이그램	497	1	-0.20%	100	755	151,888	0.43	1,222,553	-1.85	-57.40
1,050	KOSEF 미국S&P500	15,035	10	-0.07%	0	752	5,000	0.00	1,706	N/A	N/A
1,051	콤텍시스템	618	0	0.00%	500	748	121,051	0.99	233,911	7.82	2.55
1,052	KODEX 미국배당프리미엄액티브	11,215	25	+0.22%	0	746	6,650	0.00	92,552	N/A	N/A
1,053	하나 Solactive 2X US Tech Top 10 ETN(H)	74,290	0	0.00%	0	743	1,000	0.00	0	N/A	N/A
1,054	하이스틸	3,665	160	+4.56%	500	740	20,191	0.59	374,823	57.27	0.88
1,055	KODEX 인도타타그룹	11,020	220	+2.04%	0	738	6,700	0.14	227,218	N/A	N/A
1,056	SK우	130,200	1,800	+1.40%	200	737	566	3.04	2,546	-12.95	N/A
1,057	엔케이	920	29	+3.25%	500	736	79,983	0.00	352,257	1.23	41.19
1,058	새론오토모티브	3,830	10	-0.26%	500	735	19,200	66.47	2,382	14.90	1.45
1,059	KODEX 미국AI테크TOP10	9,450	60	-0.63%	0	732	7,750	0.00	793,881	N/A	N/A
1,060	RISE 글로벌자산배분액티브	11,865	5	-0.04%	0	730	6,150	0.00	105,832	N/A	N/A
1,061	ACE 미국반도체15%프리미엄분배(합성)	10,830	15	-0.14%	0	726	6,700	0.02	212,218	N/A	N/A
1,062	TIGER 미국나스닥100레버리지(합성)	19,780	300	-1.49%	0	722	3,650	0.05	121,562	N/A	N/A
1,063	동원금속	1,542	28	+1.85%	500	721	46,755	2.02	74,149	3.94	18.63
1,064	대호에이엘	1,067	10	-0.93%	500	721	67,545	0.51	235,380	12.70	4.16
1,065	아모레G우	11,170	0	0.00%	500	720	6,444	37.56	4,065	9.95	N/A
1,066	TIGER 2차전지TOP10레버리지	2,360	95	-3.87%	0	719	30,450	0.47	2,157,161	N/A	N/A
1,067	KODEX 아시아달러채권ESG플러스액티브	57,180	10	-0.02%	0	716	1,252	0.00	2,042	N/A	N/A
1,068	KODEX 헬스케어	16,260	200	+1.25%	0	715	4,400	0.01	69,426	N/A	N/A
1,069	호전실업	7,300	110	+1.53%	500	712	9,750	0.80	4,860	5.40	12.11
1,070	TIGER 미디어컨텐츠	4,700	5	+0.11%	0	706	15,030	0.25	56,858	N/A	N/A
1,071	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.15	-20.71
1,072	PLUS 신흥국MSCI(합성 H)	9,745	15	-0.15%	0	706	7,240	0.01	16,528	N/A	N/A
1,073	남광토건	7,170	210	+3.02%	5,000	705	9,833	0.25	12,838	10.70	5.44
1,074	TIGER 인도니프티50레버리지(합성)	46,025	1,150	+2.56%	0	700	1,520	0.04	7,984	N/A	N/A
1,075	영보화학	3,490	15	+0.43%	500	698	20,000	51.96	15,541	6.10	3.70
1,076	히어로즈 26-09 회사채(AA-이상)액티브	52,410	0	0.00%	0	697	1,330	0.03	165	N/A	N/A
1,077	고려산업	2,760	30	-1.08%	1,000	688	24,939	0.42	48,852	23.39	3.18
1,078	케이비아이동국실업	618	3	+0.49%	500	688	111,293	0.66	31,223	5.02	4.12
1,079	보락	1,148	13	+1.15%	200	688	59,900	0.44	27,565	67.53	1.77
1,080	마니커	1,078	7	-0.65%	500	685	63,511	0.34	132,125	26.95	-3.23
1,081	삼화왕관	31,700	350	+1.12%	5,000	683	2,154	3.91	210	-11.29	-5.90
1,082	부산산업	64,500	100	+0.16%	5,000	681	1,056	0.45	28,634	28.20	3.74
1,083	신한 인버스 2X 코스닥 150 선물 ETN	6,780	10	+0.15%	0	678	10,000	0.00	53,463	N/A	N/A
1,084	상상인증권	625	3	+0.48%	1,000	677	108,337	0.20	20,401	-16.45	0.21
1,085	DSR	4,230	10	-0.24%	500	677	16,000	0.57	19,352	3.88	8.42
1,086	화천기계	3,075	25	+0.82%	500	676	22,000	5.86	54,929	30.15	0.58
1,087	KODEX 차이나H레버리지(H)	1,503	5	+0.33%	0	675	44,900	0.00	476,497	N/A	N/A
1,088	천일고속	47,100	50	+0.11%	5,000	673	1,429	0.05	68	-12.82	-21.08
1,089	인터지스	2,260	15	+0.67%	500	672	29,748	1.77	611,885	7.82	5.26
1,090	KB Wise 분할매매 ETN	11,155	0	0.00%	0	669	6,000	0.00	0	N/A	N/A
1,091	마스턴프리미어리츠	2,510	20	+0.80%	1,000	667	26,580	1.16	41,155	-6.06	-9.01
1,092	삼정펄프	26,550	0	0.00%	5,000	664	2,500	2.62	434	2.49	6.39
1,093	보해양조	477	4	+0.85%	500	664	139,120	0.86	221,271	-26.50	-4.38
1,094	PLUS 미국S&P500(H)	22,090	35	-0.16%	0	663	3,000	0.00	6,969	N/A	N/A
1,095	RISE 중국본토대형주CSI100	15,765	40	+0.25%	0	662	4,200	0.00	9,598	N/A	N/A
1,096	화천기공	30,000	250	+0.84%	5,000	660	2,200	8.65	1,747	8.94	3.06
1,097	서울식품	176	2	+1.15%	100	660	374,756	0.96	1,223,522	-88.00	-2.08
1,098	조비	12,630	140	+1.12%	5,000	656	5,192	0.56	17,688	-10.57	-15.89
1,099	RISE 국고채10년액티브	103,500	205	+0.20%	0	655	633	0.00	21,552	N/A	N/A
1,100	미래에셋 레버리지 코스닥150 선물 ETN	32,755	155	-0.47%	0	655	2,000	0.00	630	N/A	N/A
1,101	까뮤이앤씨	1,449	6	+0.42%	500	654	45,152	0.67	22,782	-31.50	N/A
1,102	KB 레버리지 나스닥 100 ETN	21,785	360	-1.63%	0	654	3,000	0.00	3,847	N/A	N/A
1,103	TIGER 경기방어	9,755	60	+0.62%	0	652	6,680	0.00	71,997	N/A	N/A
1,104	진양폴리	6,480	30	-0.46%	500	648	10,000	2.88	16,568	16.53	11.64
1,105	KC코트렐	1,017	35	-3.33%	500	648	63,669	0.51	215,395	-1.14	-91.69
1,106	부국증권우	21,500	100	-0.46%	5,000	645	3,000	12.84	902	5.41	N/A
1,107	미래에셋 레버리지 코스피200 선물 ETN	32,235	500	+1.58%	0	645	2,000	0.00	2,526	N/A	N/A
1,108	ACE AI반도체포커스	16,700	160	+0.97%	0	643	3,850	0.03	53,956	N/A	N/A
1,109	인디에프	849	11	+1.31%	500	638	75,113	0.34	1,973,687	-212.25	-4.27
1,110	유성기업	2,455	0	0.00%	500	637	25,948	9.87	13,884	7.48	3.30
1,111	TIGER 국채3년	107,185	45	+0.04%	0	637	594	0.00	2,075	N/A	N/A
1,112	대림B&Co	3,805	45	-1.17%	1,000	634	16,672	1.17	5,707	-40.48	-2.98
1,113	티웨이홀딩스	561	8	+1.45%	500	626	111,612	0.66	386,393	8.50	2.75
1,114	RISE 중기우량회사채	106,045	25	+0.02%	0	626	590	0.00	326	N/A	N/A
1,115	메리츠 KAP 통안채 3개월 ETN	52,135	0	0.00%	0	626	1,200	0.00	0	N/A	N/A
1,116	삼화전자	3,700	25	+0.68%	1,000	625	16,903	2.88	45,396	-7.28	-32.47
1,117	코오롱인더우	22,450	50	+0.22%	5,000	621	2,768	11.17	1,576	19.17	N/A
1,118	영풍제지	1,334	44	+3.41%	500	620	46,482	1.72	501,936	-7.58	-4.22
1,119	RISE 게임테마	9,030	35	+0.39%	0	619	6,850	0.06	30,836	N/A	N/A
1,120	TIGER 글로벌AI&로보틱스 INDXX	11,890	25	-0.21%	0	618	5,200	1.75	55,474	N/A	N/A
1,121	금비	61,800	300	+0.49%	5,000	618	1,000	0.95	5,518	-14.66	-8.14
1,122	SOL 금융지주플러스고배당	11,320	520	+4.81%	0	617	5,450	0.00	2,252,937	N/A	N/A
1,123	키움 미국달러선물 ETN	12,310	0	0.00%	0	616	5,000	0.00	0	N/A	N/A
1,124	오리엔트바이오	518	5	+0.97%	500	614	118,583	0.31	79,310	4.75	16.45
1,125	DSR제강	4,265	25	-0.58%	500	614	14,400	7.57	22,379	4.89	6.84
1,126	이건산업	5,600	30	+0.54%	5,000	613	10,953	3.80	20,336	-8.41	-2.85
1,127	미래산업	2,010	10	-0.50%	500	612	30,430	1.18	134,700	-2.13	-39.27
1,128	SH에너지화학	549	6	+1.10%	500	610	111,134	32.08	225,726	-12.77	-2.81
1,129	신한 레버리지 S&P500 선물 ETN	30,445	50	-0.16%	0	609	2,000	0.00	2,830	N/A	N/A
1,130	KB 레버리지 S&P 500 선물 ETN(H)	15,210	50	-0.33%	0	608	4,000	0.00	59	N/A	N/A
1,131	TIMEFOLIO Korea플러스배당액티브	14,065	360	+2.63%	0	608	4,320	0.00	158,618	N/A	N/A
1,132	한솔홈데코	752	1	+0.13%	1,000	606	80,565	1.81	68,160	-4.56	-9.72
1,133	TIGER 미국S&P500레버리지(합성 H)	39,835	265	-0.66%	0	605	1,520	0.00	14,281	N/A	N/A
1,134	비상교육	4,655	45	-0.96%	500	605	12,997	2.76	24,102	-39.79	-6.53
1,135	TIGER 미국S&P500배당귀족	11,800	115	+0.98%	0	602	5,100	0.10	34,135	N/A	N/A
1,136	에스메디	421	1	+0.24%	500	601	142,777	0.57	309,615	210.50	-14.18
1,137	씨티알모빌리티	6,970	20	+0.29%	500	600	8,610	0.15	18,269	-3.69	-17.90
1,138	IHQ	10,760	0	0.00%	500	597	5,550	1.51	0	1.71	43.12
1,139	ACE 애플밸류체인액티브	10,275	85	-0.82%	0	596	5,800	0.00	24,147	N/A	N/A
1,140	대원화성	1,439	1	+0.07%	500	594	41,249	0.21	41,466	-4.91	-16.92
1,141	서원	1,250	6	+0.48%	500	593	47,475	1.60	120,054	2.59	-7.81
1,142	한일철강	2,220	65	+3.02%	500	593	26,697	0.41	6,646	-17.62	0.00
1,143	평화산업	1,079	3	+0.28%	500	592	54,902	1.41	48,025	11.36	8.57
1,144	써니전자	1,607	2	+0.12%	500	590	36,703	1.42	108,181	16.40	5.01
1,145	티에이치엔	3,265	70	+2.19%	500	588	18,000	2.39	62,458	1.93	28.65
1,146	TIGER 일본반도체FACTSET	12,720	330	-2.53%	0	585	4,600	1.53	186,093	N/A	N/A
1,147	HANARO 원자력iSelect	18,275	105	-0.57%	0	585	3,200	0.14	188,440	N/A	N/A
1,148	한국종합기술	5,330	40	+0.76%	500	584	10,950	0.87	21,024	4.48	8.74
1,149	ACE G2전기차&자율주행액티브	8,550	15	+0.18%	0	577	6,750	0.02	18,525	N/A	N/A
1,150	일진디스플	1,119	19	+1.73%	500	576	51,514	0.69	91,778	-10.46	-54.83
1,151	KODEX 국채선물10년	68,105	115	+0.17%	0	576	846	0.03	28,514	N/A	N/A
1,152	KODEX 미국러셀2000(H)	13,675	255	+1.90%	0	574	4,200	0.01	366,592	N/A	N/A
1,153	성보화학	2,860	5	+0.18%	500	573	20,020	0.56	8,940	79.44	0.95
1,154	남성	1,576	8	+0.51%	500	571	36,212	0.06	31,949	-6.08	-8.91
1,155	미래에셋증권우	4,045	45	+1.13%	5,000	569	14,076	2.24	10,051	12.04	N/A
1,156	대우부품	1,149	1	-0.09%	500	566	49,300	0.03	49,454	-42.56	0.86
1,157	한세엠케이	1,880	118	-5.91%	500	566	30,107	0.48	116,243	-10.11	-10.17
1,158	부국철강	2,820	20	+0.71%	500	564	20,000	1.11	38,275	20.00	2.81
1,159	삼일씨엔에스	4,425	130	+3.03%	1,000	563	12,732	0.41	8,583	41.36	0.76
1,160	대유에이텍	1,205	5	+0.42%	500	563	46,744	2.58	46,321	-0.58	-141.44
1,161	RISE KP달러채권액티브	54,155	60	-0.11%	0	563	1,040	0.00	492	N/A	N/A
1,162	TIGER 미국배당+3%프리미엄다우존스	11,355	105	+0.93%	0	562	4,950	4.19	33,597	N/A	N/A
1,163	KODEX 미국달러선물	13,340	5	-0.04%	0	562	4,210	0.00	27,159	N/A	N/A
1,164	한화솔루션우	21,800	350	-1.58%	5,000	561	2,575	1.03	4,929	-4.86	N/A
1,165	SOL 한국형글로벌반도체액티브	18,570	305	-1.62%	0	561	3,020	0.04	50,666	N/A	N/A
1,166	RISE 대형고배당10TR	20,975	185	+0.89%	0	556	2,650	0.00	24,232	N/A	N/A
1,167	문배철강	2,710	15	+0.56%	500	556	20,504	0.95	27,276	3.61	10.55
1,168	진양화학	3,515	25	+0.72%	500	555	15,800	0.19	6,350	-19.64	-6.45
1,169	PLUS 일본반도체소부장	12,900	260	-1.98%	0	555	4,300	0.05	111,397	N/A	N/A
1,170	ACE 단기채권알파액티브	107,335	15	+0.01%	0	554	516	0.01	397	N/A	N/A
1,171	ACE 삼성그룹섹터가중	15,805	195	+1.25%	0	553	3,500	0.01	6,809	N/A	N/A
1,172	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-1.20	-9.66
1,173	우성	17,730	0	0.00%	5,000	548	3,090	0.56	968	5.36	6.22
1,174	씨아이테크	1,092	1	+0.09%	500	547	50,066	1.13	66,254	-8.74	-15.11
1,175	신한 레버리지 금 선물 ETN	27,275	165	-0.60%	0	546	2,000	0.00	3,870	N/A	N/A
1,176	시디즈	27,050	300	+1.12%	500	541	2,000	1.35	5,248	19.46	3.81
1,177	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-10.10	-54.71
1,178	TIGER 미국나스닥바이오	24,950	160	+0.65%	0	539	2,160	0.00	35,833	N/A	N/A
1,179	ACE 미국빅테크TOP7 Plus레버리지(합성)	19,805	395	-1.96%	0	535	2,700	0.08	91,771	N/A	N/A
1,180	KODEX WTI원유선물(H)	15,495	270	+1.77%	0	535	3,450	0.00	73,512	N/A	N/A
1,181	SJM홀딩스	3,570	60	+1.71%	500	533	14,934	0.75	17,201	6.16	6.28
1,182	미래에셋 0.5X 코스피200 선물 ETN	10,620	0	0.00%	0	531	5,000	0.00	0	N/A	N/A
1,183	영흥	524	6	-1.13%	500	531	101,310	0.79	52,633	-20.96	-3.50
1,184	메리츠 레버리지 미국채30년 ETN(H)	5,300	60	+1.15%	0	530	10,000	0.00	272,467	N/A	N/A
1,185	SJM	3,395	0	0.00%	500	530	15,605	3.70	12,399	3.23	9.59
1,186	롯데칠성우	67,300	100	-0.15%	500	522	775	7.61	844	4.41	N/A
1,187	KODEX 미국10년국채선물	11,575	5	+0.04%	0	521	4,500	0.01	26,727	N/A	N/A
1,188	현대건설우	49,350	450	+0.92%	5,000	520	1,055	3.06	1,115	9.90	N/A
1,189	DAISHIN343 AI반도체&인프라액티브	9,245	50	-0.54%	0	518	5,600	0.00	24,961	N/A	N/A
1,190	삼성 미국 대형 성장주 ETN	25,885	150	-0.58%	0	518	2,000	0.00	67	N/A	N/A
1,191	RISE 미국달러SOFR금리액티브(합성)	11,125	15	-0.13%	0	517	4,650	0.00	3,269	N/A	N/A
1,192	모나미	2,735	30	+1.11%	1,000	517	18,897	0.90	51,798	-7.18	-5.84
1,193	RISE 국채선물10년인버스	53,920	175	-0.32%	0	517	958	0.00	7	N/A	N/A
1,194	KODEX 미국S&P500에너지(합성)	14,785	305	+2.11%	0	514	3,474	0.00	8,222	N/A	N/A
1,195	미래에셋 0.5X 코스닥150 선물 ETN	10,210	35	+0.34%	0	510	5,000	0.00	2	N/A	N/A
1,196	SK케미칼우	24,050	200	-0.82%	5,000	509	2,115	15.83	1,121	23.17	N/A
1,197	KODEX 미국메타버스나스닥액티브	11,140	150	-1.33%	0	507	4,550	1.33	25,368	N/A	N/A
1,198	RISE 국채선물5년추종인버스	55,580	100	-0.18%	0	504	906	0.00	7	N/A	N/A
1,199	케이탑리츠	1,046	4	+0.38%	1,000	503	48,061	12.29	100,539	4.22	11.85
1,200	마이다스 KoreaStock액티브	21,520	250	+1.18%	0	500	2,325	0.00	82	N/A	N/A
1,201	미래에셋 홍콩H 선물 ETN(H)	9,970	15	+0.15%	0	498	5,000	0.00	1,028	N/A	N/A
1,202	솔루스첨단소재1우	2,940	90	-2.97%	100	497	16,909	10.51	51,197	1.34	N/A
1,203	한익스프레스	4,140	80	+1.97%	500	497	12,000	1.82	518,614	-2.43	-17.84
1,204	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.70	-178.39
1,205	신한 인버스 2X WTI원유 선물 ETN(H)	78	2	-2.50%	0	494	633,000	0.00	509,034	N/A	N/A
1,206	HANARO Fn조선해운	13,935	1,025	+7.94%	0	488	3,500	0.15	410,357	N/A	N/A
1,207	KODEX 차이나H	15,700	90	+0.58%	0	487	3,100	26.11	31,460	N/A	N/A
1,208	DL이앤씨2우(전환)	22,950	700	+3.15%	5,000	485	2,112	6.17	1,260	7.94	N/A
1,209	핸즈코퍼레이션	2,200	90	-3.93%	500	481	21,876	0.25	20,731	-0.87	-13.54
1,210	KODEX 미국배당+10%프리미엄다우존스	10,445	105	+1.02%	0	480	4,600	0.38	475,215	N/A	N/A
1,211	한창제지	804	15	+1.90%	500	480	59,667	0.15	80,159	-7.51	-17.37
1,212	TIGER 코스닥150 레버리지	11,105	25	-0.22%	0	478	4,300	3.94	256,135	N/A	N/A
1,213	유니드비티플러스	4,500	5	+0.11%	1,000	478	10,611	1.15	24,318	24.06	0.45
1,214	메타랩스	1,912	32	+1.70%	2,500	476	24,905	0.00	35,181	-5.34	-9.70
1,215	RISE 글로벌리얼티인컴	10,375	0	0.00%	0	472	4,550	0.00	29,337	N/A	N/A
1,216	KODEX Fn시스템반도체	10,965	30	+0.27%	0	471	4,300	0.02	69,805	N/A	N/A
1,217	에쓰씨엔지니어링	1,430	34	+2.44%	500	470	32,871	0.38	83,436	-14.44	-5.94
1,218	HANARO e커머스	9,645	55	-0.57%	0	468	4,850	0.00	34,646	N/A	N/A
1,219	TIGER 차이나HSCEI	9,080	20	-0.22%	0	468	5,150	0.99	11,963	N/A	N/A
1,220	KODEX K-신재생에너지액티브	17,570	140	-0.79%	0	466	2,650	2.87	11,062	N/A	N/A
1,221	KODEX 삼성전자채권혼합Wise	11,595	20	+0.17%	0	464	4,000	0.05	23,331	N/A	N/A
1,222	대림통상	3,045	75	+2.53%	1,000	464	15,225	0.76	1,664	-6.36	-10.58
1,223	RISE 고배당	14,425	145	+1.02%	0	462	3,200	0.15	30,941	N/A	N/A
1,224	우진플라임	2,290	0	0.00%	500	458	20,000	1.42	33,679	27.93	5.79
1,225	HANARO 32-10 국고채액티브	55,830	140	+0.25%	0	458	820	0.00	159	N/A	N/A
1,226	DL우	27,050	400	+1.50%	5,000	456	1,686	7.36	4,101	-7.46	N/A
1,227	SK디스커버리우	33,450	550	+1.67%	5,000	454	1,358	4.55	6,014	7.55	N/A
1,228	SOL 미국TOP5채권혼합40 Solactive	12,570	25	-0.20%	0	453	3,600	0.00	35,251	N/A	N/A
1,229	UNICORN 생성형AI강소기업액티브	8,370	75	-0.89%	0	452	5,400	0.00	6,252	N/A	N/A
1,230	KODEX 유럽탄소배출권선물ICE(H)	10,015	235	-2.29%	0	451	4,500	0.04	11,854	N/A	N/A
1,231	계양전기	1,655	6	+0.36%	500	451	27,223	1.43	51,420	-6.81	-1.02
1,232	KODEX WTI원유선물인버스(H)	4,160	75	-1.77%	0	447	10,750	0.00	282,466	N/A	N/A
1,233	영화금속	865	1	+0.12%	500	447	51,665	0.68	33,350	5.54	11.57
1,234	ACE 마이크로소프트밸류체인액티브	9,805	30	-0.31%	0	446	4,550	0.00	17,142	N/A	N/A
1,235	KODEX 미국달러선물인버스	8,185	0	0.00%	0	445	5,440	0.00	24,614	N/A	N/A
1,236	삼성 미국 대형 가치주 ETN	22,215	5	-0.02%	0	444	2,000	0.00	4	N/A	N/A
1,237	키움 코스피 200 TR ETN	11,075	90	+0.82%	0	443	4,000	0.00	12	N/A	N/A
1,238	삼성 레버리지 은 선물 ETN(H)	14,640	270	-1.81%	0	439	3,000	0.00	12,314	N/A	N/A
1,239	평화홀딩스	2,985	5	+0.17%	500	437	14,625	15.06	2,395	18.43	8.00
1,240	신풍제약우	19,840	80	+0.40%	500	436	2,200	0.11	3,041	-20.71	N/A
1,241	SOL 미국S&P500ESG	14,980	40	-0.27%	0	434	2,900	0.00	33,179	N/A	N/A
1,242	KODEX 인도Nifty50레버리지(합성)	18,415	525	+2.93%	0	433	2,350	0.02	33,759	N/A	N/A
1,243	삼성 미국 대형 성장주 ETN(H)	21,575	0	0.00%	0	432	2,000	0.00	0	N/A	N/A
1,244	ACE 미국나스닥100채권혼합액티브	12,325	10	+0.08%	0	431	3,500	0.00	44,850	N/A	N/A
1,245	KODEX TRF7030	17,220	100	-0.58%	0	430	2,500	0.00	20,475	N/A	N/A
1,246	신한 레버리지 다우존스지수 선물 ETN(H)	42,940	270	+0.63%	0	429	1,000	0.00	882	N/A	N/A
1,247	유엔젤	3,245	20	+0.62%	500	428	13,195	0.81	22,675	23.01	2.65
1,248	N2 S&P500 버퍼10% 9월 ETN	14,235	0	0.00%	0	427	3,000	0.00	0	N/A	N/A
1,249	WOORI 단기국공채액티브	52,295	5	+0.01%	0	427	816	0.00	8	N/A	N/A
1,250	KODEX 한국대만IT프리미어	24,880	820	-3.19%	0	423	1,700	0.03	9,672	N/A	N/A
1,251	한투 코스피 양매도 3% OTM ETN	8,450	0	0.00%	0	422	5,000	0.00	0	N/A	N/A
1,252	삼성 레버리지 금 선물 ETN(H)	42,195	240	-0.57%	0	422	1,000	0.00	340	N/A	N/A
1,253	HANARO 200선물레버리지	22,165	275	+1.26%	0	421	1,900	0.00	760	N/A	N/A
1,254	TIGER 골드선물(H)	15,595	70	-0.45%	0	421	2,700	0.00	16,100	N/A	N/A
1,255	MH에탄올	5,680	20	-0.35%	500	419	7,379	0.22	1,061	8.23	6.85
1,256	한성기업	6,730	0	0.00%	5,000	418	6,210	3.08	24,372	13.65	2.36
1,257	하나 Solactive US Tech Top 10 ETN(H)	20,855	0	0.00%	0	417	2,000	0.00	0	N/A	N/A
1,258	체시스	1,303	2	-0.15%	500	417	32,000	1.08	97,424	5.54	10.27
1,259	ACE 200TR	24,485	195	+0.80%	0	416	1,700	0.00	8,982	N/A	N/A
1,260	KODEX 미국AI전력핵심인프라	9,090	250	-2.68%	0	414	4,550	0.00	1,535,451	N/A	N/A
1,261	SUN&L	3,280	0	0.00%	1,000	414	12,608	0.86	7,107	-0.27	-82.02
1,262	TIGER 200 헬스케어	18,585	245	+1.34%	0	413	2,220	0.01	48,452	N/A	N/A
1,263	ACE 구글밸류체인액티브	9,685	255	-2.57%	0	412	4,250	0.00	25,450	N/A	N/A
1,264	SOL 미국AI반도체칩메이커	10,545	70	-0.66%	0	411	3,900	0.13	191,841	N/A	N/A
1,265	RISE 2차전지TOP10	10,995	255	-2.27%	0	410	3,725	3.61	204,748	N/A	N/A
1,266	WOORI 대한민국국고채액티브	55,600	75	+0.14%	0	409	736	0.00	253	N/A	N/A
1,267	KOSEF 통안채1년	104,655	25	+0.02%	0	408	390	0.00	267	N/A	N/A
1,268	에셋플러스 글로벌플랫폼액티브	9,205	25	+0.27%	0	405	4,400	0.00	5,903	N/A	N/A
1,269	KODEX 증권	7,510	160	+2.18%	0	402	5,350	0.34	42,237	N/A	N/A
1,270	KODEX 미디어&엔터테인먼트	10,850	50	-0.46%	0	401	3,700	0.02	16,069	N/A	N/A
1,271	RISE AI&로봇	8,110	60	-0.73%	0	401	4,950	0.07	43,575	N/A	N/A
1,272	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	40,055	370	+0.93%	0	401	1,000	0.00	6,730	N/A	N/A
1,273	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	39,860	700	+1.79%	0	399	1,000	0.00	71	N/A	N/A
1,274	TIGER 글로벌클라우드컴퓨팅INDXX	9,920	190	+1.95%	0	397	4,000	0.86	13,801	N/A	N/A
1,275	KOSEF 글로벌AI반도체	14,380	95	-0.66%	0	395	2,750	0.13	579,927	N/A	N/A
1,276	유안타증권우	3,045	25	+0.83%	5,000	393	12,912	0.26	15,238	9.82	N/A
1,277	이화산업	14,000	10	-0.07%	5,000	392	2,800	0.23	1,503	-24.43	-1.53
1,278	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,340	75	+0.91%	0	392	4,700	0.00	10,175	N/A	N/A
1,279	ACE 포스코그룹포커스	5,930	135	-2.23%	0	391	6,600	0.09	118,383	N/A	N/A
1,280	KODEX TRF5050	15,015	10	-0.07%	0	390	2,600	0.03	21,642	N/A	N/A
1,281	메리츠 미국채30년 ETN(H)	7,805	60	+0.77%	0	390	5,000	0.00	150	N/A	N/A
1,282	한국전자홀딩스	833	13	+1.59%	500	390	46,803	1.64	573,916	-13.44	-2.10
1,283	TIGER 유로스탁스50(합성 H)	17,180	60	-0.35%	0	387	2,250	0.03	78,905	N/A	N/A
1,284	KB 천연가스 선물 ETN(H)	3,865	120	-3.01%	0	386	10,000	0.00	171,406	N/A	N/A
1,285	PLUS 미국채30년액티브	51,970	325	+0.63%	0	386	742	0.01	5,963	N/A	N/A
1,286	참엔지니어링	452	2	+0.44%	500	384	84,867	0.62	218,227	-1.48	-34.86
1,287	TIGER S&P글로벌헬스케어(합성)	23,955	25	+0.10%	0	383	1,600	0.00	56,143	N/A	N/A
1,288	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-34.71	-24.59
1,289	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,170	585	+4.01%	0	379	2,500	0.00	84,550	N/A	N/A
1,290	유화증권우	2,170	10	-0.46%	1,000	379	17,476	0.00	138	21.27	N/A
1,291	ACE 중장기국공채액티브	104,215	20	+0.02%	0	378	363	0.00	28	N/A	N/A
1,292	RISE 5G테크	12,170	15	+0.12%	0	377	3,100	0.00	9,343	N/A	N/A
1,293	원림	16,340	10	+0.06%	5,000	375	2,298	1.50	1,009	4.93	6.29
1,294	RISE 미국반도체NYSE	15,305	175	-1.13%	0	375	2,450	0.00	5,221	N/A	N/A
1,295	신한 구리 선물 ETN(H)	18,610	190	+1.03%	0	372	2,000	0.00	1	N/A	N/A
1,296	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,380	25	-0.20%	0	371	3,000	0.00	228	N/A	N/A
1,297	에넥스	617	0	0.00%	500	370	59,992	0.34	243,791	-2.54	-47.30
1,298	KC그린홀딩스	1,648	1	+0.06%	500	370	22,435	0.45	17,537	0.49	-14.60
1,299	TIGER 인버스	4,620	20	-0.43%	0	370	8,000	5.46	89,817	N/A	N/A
1,300	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	36,960	205	+0.56%	0	370	1,000	0.00	2	N/A	N/A
1,301	삼성 미국 대형 가치주 ETN(H)	18,475	60	+0.33%	0	370	2,000	0.00	20	N/A	N/A
1,302	DL이앤씨우	17,440	860	+5.19%	5,000	369	2,114	7.11	22,759	6.03	N/A
1,303	세우글로벌	1,280	13	+1.03%	500	367	28,705	0.98	14,590	13.20	5.42
1,304	삼성 KRX 금현물 ETN	18,305	65	-0.35%	0	366	2,000	0.00	2,914	N/A	N/A
1,305	ACE 인도네시아MSCI(합성)	9,860	90	+0.92%	0	365	3,700	0.00	12,756	N/A	N/A
1,306	KODEX 미국달러선물레버리지	14,860	30	+0.20%	0	363	2,440	0.00	32,485	N/A	N/A
1,307	신풍	1,030	10	+0.98%	500	360	34,959	1.50	105,092	-7.15	-8.53
1,308	KODEX Fn Top10동일가중	7,995	25	+0.31%	0	360	4,500	0.00	83	N/A	N/A
1,309	ACE 일본반도체	11,980	25	+0.21%	0	359	3,000	0.05	1,447	N/A	N/A
1,310	RISE 금융채액티브	102,390	5	0.00%	0	358	350	0.00	93	N/A	N/A
1,311	형지엘리트	1,145	15	-1.29%	500	357	31,155	0.15	94,506	14.68	2.90
1,312	KR모터스	589	11	-1.83%	500	354	60,133	41.83	548,582	-1.12	-59.28
1,313	HANARO Fn K-뉴딜디지털플러스	7,495	85	+1.15%	0	352	4,700	0.00	1,814	N/A	N/A
1,314	TIGER 인터넷TOP10	3,690	35	-0.94%	0	351	9,500	0.09	63,110	N/A	N/A
1,315	RISE 미국S&P500(H)	13,410	25	-0.19%	0	349	2,600	0.00	41,283	N/A	N/A
1,316	신한 금 선물 ETN(H)	17,420	45	-0.26%	0	348	2,000	0.00	2,469	N/A	N/A
1,317	범양건영	1,402	8	-0.57%	1,000	348	24,832	0.64	32,909	-4.33	-13.70
1,318	KOSEF 미국달러선물	15,170	20	-0.13%	0	347	2,290	0.00	288	N/A	N/A
1,319	코아스	1,120	84	+8.11%	500	346	30,907	2.88	3,354,659	-5.19	-49.95
1,320	WISCOM	2,245	5	+0.22%	500	344	15,326	0.98	24,808	-30.75	-0.43
1,321	경인전자	21,750	200	+0.93%	5,000	342	1,571	9.57	5,778	6.59	8.60
1,322	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,590	505	-3.58%	0	340	2,500	0.00	49,647	N/A	N/A
1,323	한투 레버리지 금 선물 ETN	33,955	0	0.00%	0	340	1,000	0.00	0	N/A	N/A
1,324	RISE 국고채3년	109,385	20	+0.02%	0	338	309	0.00	288	N/A	N/A
1,325	국동	502	7	+1.41%	500	338	67,328	0.33	80,126	-2.39	-7.74
1,326	PLUS 고배당주채권혼합	12,510	135	+1.09%	0	338	2,700	0.00	38,105	N/A	N/A
1,327	KODEX K-친환경선박액티브	13,490	890	+7.06%	0	337	2,500	0.06	121,754	N/A	N/A
1,328	세기상사	6,060	80	+1.34%	500	337	5,559	1.47	12,350	-18.70	-5.81
1,329	에이엔피	745	12	-1.59%	500	336	45,117	0.00	55,907	-2.99	-31.64
1,330	한화투자증권우	7,000	470	+7.20%	5,000	336	4,800	0.52	10,844	26.52	N/A
1,331	전방	20,000	300	-1.48%	5,000	336	1,680	0.23	841	-3.22	-9.59
1,332	미래에셋 미국 AI TOP3 ETN	11,170	130	-1.15%	0	335	3,000	0.00	2,672	N/A	N/A
1,333	KODEX 200ESG	13,945	125	+0.90%	0	335	2,400	0.00	5,201	N/A	N/A
1,334	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.91	-86.44
1,335	하나 레버리지 코스닥150 선물 ETN	33,355	225	+0.68%	0	334	1,000	0.00	2	N/A	N/A
1,336	TIGER 레버리지	19,610	220	+1.13%	0	333	1,700	5.99	46,653	N/A	N/A
1,337	미래에셋 미국 방위산업 TOP3 ETN	11,110	550	+5.21%	0	333	3,000	0.00	622	N/A	N/A
1,338	TIGER 차이나전기차레버리지(합성)	3,785	120	+3.27%	0	333	8,800	0.05	79,537	N/A	N/A
1,339	삼성 레버리지 나스닥 100 ETN	33,285	450	-1.33%	0	333	1,000	0.00	3,310	N/A	N/A
1,340	RISE 컨택트대표	5,795	15	+0.26%	0	333	5,740	0.00	969	N/A	N/A
1,341	RISE 중국본토CSI300	8,975	20	+0.22%	0	332	3,700	0.00	1,306	N/A	N/A
1,342	대신 레버리지 코스닥 150 선물 ETN	33,015	60	-0.18%	0	330	1,000	0.00	47	N/A	N/A
1,343	한투 레버리지 코스닥150선물 ETN	32,875	190	-0.57%	0	329	1,000	0.00	3,038	N/A	N/A
1,344	삼성 레버리지 코스닥150 선물 ETN	32,775	45	-0.14%	0	328	1,000	0.00	1,024	N/A	N/A
1,345	메리츠 3X 레버리지 미국채30년 ETN	54,500	950	+1.77%	0	327	600	0.00	13,821	N/A	N/A
1,346	동일제강	1,610	10	+0.63%	500	327	20,300	0.32	7,482	-9.31	-2.03
1,347	신한 레버리지 코스피 200 선물 ETN	32,350	510	+1.60%	0	324	1,000	0.00	3	N/A	N/A
1,348	삼성 레버리지 코스피200 선물 ETN	32,310	320	+1.00%	0	323	1,000	0.00	3,752	N/A	N/A
1,349	화인베스틸	1,048	56	+5.65%	500	323	30,826	0.76	73,384	-1.67	N/A
1,350	BYC우	14,940	60	-0.40%	500	322	2,154	0.00	141	5.58	N/A
1,351	DAISHIN343 K200	37,795	300	+0.80%	0	321	850	0.00	28	N/A	N/A
1,352	메리츠 인버스 천연가스 선물 ETN(H)	32,085	980	+3.15%	0	321	1,000	0.00	273	N/A	N/A
1,353	대한방직	6,030	20	-0.33%	1,000	320	5,300	0.29	1,172	-18.22	-2.76
1,354	TIMEFOLIO 코스피액티브	9,965	60	+0.61%	0	319	3,200	0.00	153,398	N/A	N/A
1,355	미래에셋 인버스 천연가스 선물 ETN(H)	31,875	875	+2.82%	0	319	1,000	0.00	291	N/A	N/A
1,356	RISE 차이나HSCEI(H)	7,175	15	+0.21%	0	316	4,400	0.00	8,545	N/A	N/A
1,357	ACE 미국30년국채액티브	10,165	30	+0.30%	0	315	3,100	0.01	58,113	N/A	N/A
1,358	RISE 미국30년국채커버드콜(합성)	9,815	50	+0.51%	0	314	3,200	0.00	22,783	N/A	N/A
1,359	미래에셋 원유선물혼합 ETN(H)	31,380	320	+1.03%	0	314	1,000	0.00	2	N/A	N/A
1,360	메리츠 KAP 통안채 6개월 ETN	52,130	0	0.00%	0	313	600	0.00	0	N/A	N/A
1,361	PLUS 미국장기우량회사채	92,100	505	+0.55%	0	310	337	0.04	1,254	N/A	N/A
1,362	TIGER 차이나바이오테크SOLACTIVE	4,965	15	-0.30%	0	310	6,240	0.60	13,218	N/A	N/A
1,363	ACE 8월만기자동연장회사채AA-이상액티브	10,210	0	0.00%	0	309	3,030	0.00	1,180	N/A	N/A
1,364	태원물산	4,065	25	+0.62%	500	309	7,600	2.32	6,155	1.87	-0.28
1,365	삼성 레버리지 S&P500 선물 ETN	30,820	85	+0.28%	0	308	1,000	0.00	734	N/A	N/A
1,366	성문전자	1,358	22	+1.65%	500	305	22,461	1.14	52,821	-16.77	-4.84
1,367	신한 레버리지 미국달러 선물 ETN	15,245	15	+0.10%	0	305	2,000	0.00	1	N/A	N/A
1,368	TIGER 글로벌멀티에셋TIF액티브	10,885	10	+0.09%	0	305	2,800	0.00	3,484	N/A	N/A
1,369	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,370	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,205	550	+3.75%	0	304	2,000	0.00	9,084	N/A	N/A
1,371	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,155	465	-3.68%	0	304	2,500	0.04	13,797	N/A	N/A
1,372	신한 S&P500 VIX S/T 선물 ETN D	5,060	95	-1.84%	0	304	6,000	0.00	39,628	N/A	N/A
1,373	동원수산	6,460	20	+0.31%	5,000	301	4,654	4.19	4,488	-2.18	-33.44
1,374	호텔신라우	39,950	150	+0.38%	5,000	300	752	1.42	105	51.28	N/A
1,375	N2 미국 IT TOP5 ETN(H)	42,850	215	-0.50%	0	300	700	0.00	166	N/A	N/A
1,376	윌비스	446	12	-2.62%	1,000	300	67,236	1.15	135,284	-2.19	-14.78
1,377	PLUS 미국단기회사채(AAA~A)	121,665	5	0.00%	0	299	246	0.00	317	N/A	N/A
1,378	TIGER 구리실물	10,940	45	-0.41%	0	298	2,725	0.01	39,330	N/A	N/A
1,379	KoAct 글로벌기후테크인프라액티브	11,915	265	-2.18%	0	298	2,500	0.18	4,217	N/A	N/A
1,380	삼성 China A50 선물 ETN(H)	14,880	75	-0.50%	0	298	2,000	0.00	34	N/A	N/A
1,381	신한 은 선물 ETN(H)	14,805	145	-0.97%	0	296	2,000	0.00	634	N/A	N/A
1,382	삼성 코스닥 150 TR ETN	9,865	30	-0.30%	0	296	3,000	0.00	140,980	N/A	N/A
1,383	KoAct 글로벌AI&로봇액티브	13,100	260	-1.95%	0	295	2,250	0.11	19,053	N/A	N/A
1,384	TIGER TSMC밸류체인FACTSET	15,890	460	-2.81%	0	294	1,850	5.38	22,949	N/A	N/A
1,385	이스타코	684	4	+0.59%	500	293	42,852	0.30	74,149	-8.24	-6.66
1,386	두산퓨얼셀2우B	9,770	120	+1.24%	100	292	2,986	0.28	1,902	-75.15	N/A
1,387	신한 브렌트원유 선물 ETN(H)	14,560	0	0.00%	0	291	2,000	0.00	0	N/A	N/A
1,388	삼성 레버리지 China A50 선물 ETN(H)	28,995	305	-1.04%	0	290	1,000	0.00	5,138	N/A	N/A
1,389	메리츠 KAP 레버리지 일본 엔화 ETN	19,330	155	-0.80%	0	290	1,500	0.00	208,080	N/A	N/A
1,390	KODEX 미국S&P500금융	14,850	110	+0.75%	0	290	1,950	0.02	29,802	N/A	N/A
1,391	미래아이앤지	1,032	7	+0.68%	500	288	27,884	0.65	24,788	-1.66	-14.58
1,392	KODEX 건설	3,425	155	+4.74%	0	288	8,400	0.64	580,909	N/A	N/A
1,393	KODEX 일본TOPIX100	21,060	245	-1.15%	0	286	1,360	0.01	19,726	N/A	N/A
1,394	파워 200	37,935	260	+0.69%	0	285	750	0.00	50	N/A	N/A
1,395	한국ANKOR유전	406	0	0.00%	0	284	70,020	0.10	1,660,453	N/A	N/A
1,396	KOSEF 미국원유에너지기업	11,830	210	+1.81%	0	284	2,400	0.00	54,213	N/A	N/A
1,397	PLUS 미국나스닥테크	33,315	95	-0.28%	0	283	850	0.00	4,563	N/A	N/A
1,398	KOSEF 글로벌퓨처모빌리티	10,110	85	+0.85%	0	283	2,800	0.00	248	N/A	N/A
1,399	세방우	7,650	120	+1.59%	500	282	3,689	14.58	1,514	1.93	N/A
1,400	우진아이엔에스	3,700	35	-0.94%	500	282	7,622	0.61	2,917	35.58	2.05
1,401	롯데지주우	34,950	200	-0.57%	200	282	806	0.13	463	-41.17	N/A
1,402	N2 레버리지 금 선물 ETN(H)	28,075	0	0.00%	0	281	1,000	0.00	0	N/A	N/A
1,403	TBH글로벌	1,345	12	-0.88%	500	281	20,857	1.89	34,318	5.98	10.93
1,404	HANARO 글로벌럭셔리S&P(합성)	18,070	160	-0.88%	0	278	1,540	0.00	3,499	N/A	N/A
1,405	동양고속	9,590	10	-0.10%	5,000	278	2,896	0.31	239	-5.61	-4.30
1,406	메리츠 레버리지 금 선물 ETN(H)	27,750	160	-0.57%	0	278	1,000	0.00	1,891	N/A	N/A
1,407	KODEX S&P글로벌인프라(합성)	16,295	25	+0.15%	0	277	1,701	0.00	4,118	N/A	N/A
1,408	KODEX iShares미국하이일드액티브	11,040	0	0.00%	0	277	2,510	0.00	32,150	N/A	N/A
1,409	KODEX 글로벌로봇(합성)	17,690	240	-1.34%	0	277	1,565	0.00	7,735	N/A	N/A
1,410	한투 레버리지 천연가스 선물 ETN B	5,530	370	-6.27%	0	276	5,000	0.00	408,882	N/A	N/A
1,411	KODEX 3대농산물선물(H)	8,760	55	+0.63%	0	273	3,120	0.02	18,901	N/A	N/A
1,412	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,635	505	-3.57%	0	273	2,000	0.00	16,468	N/A	N/A
1,413	TIGER 200IT레버리지	41,825	190	+0.46%	0	272	650	0.00	11,055	N/A	N/A
1,414	미래에셋 1.5X 천연가스 선물 ETN	10,845	555	-4.87%	0	271	2,500	0.00	206,627	N/A	N/A
1,415	KODEX 코스피TR	13,550	85	+0.63%	0	271	2,000	0.00	4,639	N/A	N/A
1,416	KODEX 미국S&P500유틸리티	11,530	60	-0.52%	0	271	2,350	0.05	7,886	N/A	N/A
1,417	한투 인버스 2X 나스닥 100 ETN	901	15	+1.69%	0	270	30,000	0.00	1,562,580	N/A	N/A
1,418	ACE ESG액티브	8,445	20	+0.24%	0	270	3,200	0.00	137	N/A	N/A
1,419	KODEX 고배당	10,315	120	+1.18%	0	268	2,600	0.03	31,816	N/A	N/A
1,420	미래에셋 인버스 2X 옥수수 선물 ETN	26,805	230	-0.85%	0	268	1,000	0.00	103	N/A	N/A
1,421	TIGER 차이나항셍테크레버리지(합성 H)	4,470	55	+1.25%	0	266	5,960	1.13	90,365	N/A	N/A
1,422	ACE 일본Nikkei225(H)	26,610	85	-0.32%	0	266	1,000	0.00	3,727	N/A	N/A
1,423	RISE 미국반도체NYSE(H)	14,690	150	-1.01%	0	264	1,800	0.00	80,111	N/A	N/A
1,424	RISE 내수주플러스	8,315	35	-0.42%	0	264	3,180	0.00	107	N/A	N/A
1,425	대교우B	1,360	3	-0.22%	500	264	19,427	2.38	13,913	-1.74	N/A
1,426	KODEX 보험	10,100	245	+2.49%	0	263	2,600	0.00	73,559	N/A	N/A
1,427	KODEX 200롱코스닥150숏선물	9,360	60	+0.65%	0	262	2,800	0.00	14,592	N/A	N/A
1,428	금호전기	680	13	-1.88%	500	262	38,485	0.54	31,398	-1.50	-73.41
1,429	SOL 국고채3년	104,815	25	+0.02%	0	261	249	0.00	36	N/A	N/A
1,430	TIGER 코스닥150바이오테크	12,425	70	+0.57%	0	261	2,100	0.15	28,581	N/A	N/A
1,431	메리츠 국채30년 ETN	8,665	20	+0.23%	0	260	3,000	0.00	10	N/A	N/A
1,432	메리츠 레버리지 인플레이션 국채 ETN	12,945	0	0.00%	0	259	2,000	0.00	0	N/A	N/A
1,433	TIGER 글로벌BBIG액티브	15,050	95	-0.63%	0	259	1,720	0.00	8,772	N/A	N/A
1,434	하이트론	937	5	+0.54%	500	259	27,611	0.21	37,529	-2.46	-136.62
1,435	KB 일본 로보틱스 TOP 10 ETN	12,870	20	+0.16%	0	257	2,000	0.00	248	N/A	N/A
1,436	메리츠 레버리지 국채30년 ETN	6,425	25	+0.39%	0	257	4,000	0.00	2,338	N/A	N/A
1,437	TIGER 미국달러선물인버스2X	5,825	15	-0.26%	0	256	4,400	0.00	15,683	N/A	N/A
1,438	대한항공우	23,050	50	-0.22%	5,000	256	1,111	0.98	931	7.08	N/A
1,439	한국주강	2,250	60	-2.60%	500	254	11,309	3.68	91,394	10.87	7.95
1,440	미래에셋 -2X 미국채울트라30년 선물 ETN	12,700	0	0.00%	0	254	2,000	0.00	0	N/A	N/A
1,441	TIGER 200커버드콜ATM	8,970	45	+0.50%	0	251	2,800	0.00	25,952	N/A	N/A
1,442	SOL KIS단기통안채	107,700	10	+0.01%	0	250	232	0.00	27	N/A	N/A
1,443	메리츠 미국채10년 ETN(H)	8,295	15	+0.18%	0	249	3,000	0.00	1,390	N/A	N/A
1,444	SOL 코스닥150	12,955	25	-0.19%	0	249	1,920	0.00	8	N/A	N/A
1,445	LX하우시스우	24,000	650	-2.64%	5,000	248	1,032	13.08	2,916	3.18	N/A
1,446	신한 다우존스지수 선물 ETN(H)	24,770	100	+0.41%	0	248	1,000	0.00	1	N/A	N/A
1,447	신한 콩 선물 ETN(H)	12,325	155	+1.27%	0	246	2,000	0.00	37	N/A	N/A
1,448	삼성 인버스 2X 나스닥 100 ETN	12,310	210	+1.74%	0	246	2,000	0.00	111,795	N/A	N/A
1,449	제이준코스메틱	5,470	90	-1.62%	500	245	4,485	0.00	15,425	-4.25	-16.66
1,450	KODEX 탄소효율그린뉴딜	9,415	60	+0.64%	0	245	2,600	0.00	2,088	N/A	N/A
1,451	비비안	820	6	-0.73%	500	244	29,794	0.28	33,297	-3.52	-8.44
1,452	ACE 글로벌인컴TOP10 SOLACTIVE	10,845	5	-0.05%	0	244	2,250	0.00	40,923	N/A	N/A
1,453	스타에스엠리츠	3,110	195	+6.69%	5,000	243	7,827	3.76	204,216	9.48	5.24
1,454	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,320	2,235	+10.12%	0	243	1,000	0.00	998	N/A	N/A
1,455	대상우	17,710	90	-0.51%	1,000	243	1,370	3.58	11,618	8.58	N/A
1,456	진도	1,938	0	0.00%	500	241	12,448	1.58	9,883	7.78	4.15
1,457	미래에셋 레버리지 미국 AI TOP3 ETN	24,095	535	-2.17%	0	241	1,000	0.00	14,975	N/A	N/A
1,458	미래에셋 중국 심천 100 ETN	12,035	95	+0.80%	0	241	2,000	0.00	1	N/A	N/A
1,459	메리츠 인플레이션 국채 ETN	11,905	10	+0.08%	0	238	2,000	0.00	3	N/A	N/A
1,460	SOL 미국30년국채액티브(H)	9,300	65	+0.70%	0	237	2,550	0.00	17,103	N/A	N/A
1,461	KODEX IT	19,615	10	+0.05%	0	235	1,200	0.00	3,322	N/A	N/A
1,462	KODEX 배당성장채권혼합	13,055	40	+0.31%	0	235	1,800	0.00	6,803	N/A	N/A
1,463	KODEX 게임산업	7,095	15	+0.21%	0	234	3,300	0.10	31,336	N/A	N/A
1,464	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.00	-182.79
1,465	KODEX K-미래차액티브	9,150	20	-0.22%	0	233	2,550	0.00	5,676	N/A	N/A
1,466	KODEX 미국부동산리츠(H)	11,940	20	-0.17%	0	233	1,950	0.00	27,424	N/A	N/A
1,467	솔루스첨단소재2우B	6,130	210	-3.31%	100	232	3,778	0.72	12,337	2.78	N/A
1,468	KODEX 코스피100	28,940	200	+0.70%	0	232	800	0.00	3,016	N/A	N/A
1,469	HANARO CAPEX설비투자iSelect	14,470	160	-1.09%	0	232	1,600	0.37	30,642	N/A	N/A
1,470	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,040	220	-0.95%	0	230	1,000	0.00	66	N/A	N/A
1,471	RISE 중장기국공채액티브	106,915	60	+0.06%	0	230	215	0.00	10	N/A	N/A
1,472	주연테크	387	3	+0.78%	200	229	59,199	0.29	274,114	-5.16	-11.24
1,473	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,075	110	-5.03%	0	228	11,000	0.00	11,969	N/A	N/A
1,474	SOL 미국나스닥100	11,100	85	-0.76%	0	228	2,050	0.00	33,077	N/A	N/A
1,475	삼성 인버스 2X 항셍테크 ETN(H) B	22,710	365	-1.58%	0	227	1,000	0.00	181	N/A	N/A
1,476	하나 인버스 2X 옥수수 선물 ETN(H)	22,675	335	-1.46%	0	227	1,000	0.00	81	N/A	N/A
1,477	TIGER 삼성그룹펀더멘털	12,910	225	+1.77%	0	225	1,740	0.01	15,701	N/A	N/A
1,478	하나 레버리지 콩 선물 ETN(H)	22,395	665	+3.06%	0	224	1,000	0.00	13	N/A	N/A
1,479	KB 레버리지 FANG 플러스 ETN(H)	44,735	10	-0.02%	0	224	500	0.00	45	N/A	N/A
1,480	미래에셋 인버스 2X 코스피200 선물 ETN	11,155	115	-1.02%	0	223	2,000	0.00	28,281	N/A	N/A
1,481	N2 월간 레버리지 선진국 1등주 ETN	22,290	575	-2.51%	0	223	1,000	0.00	1	N/A	N/A
1,482	키움 INDXX 미국테크탑10 ETN	22,165	270	-1.20%	0	222	1,000	0.00	2	N/A	N/A
1,483	ACE 아시아TOP50S&P	14,735	255	-1.70%	0	221	1,500	0.01	5,605	N/A	N/A
1,484	N2 코스피 200 TR ETN	11,005	15	-0.14%	0	220	2,000	0.00	2	N/A	N/A
1,485	N2 iSelect 글로벌 EMP ETN(H)	10,985	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,486	N2 미국달러 SOFR금리 플러스 ETN	10,985	5	-0.05%	0	220	2,000	0.00	11	N/A	N/A
1,487	RISE 버크셔포트폴리오TOP10	11,525	10	-0.09%	0	219	1,900	0.02	26,300	N/A	N/A
1,488	KODEX 차이나A50	18,220	190	-1.03%	0	219	1,200	0.00	5,996	N/A	N/A
1,489	RISE 글로벌4차산업IT(합성 H)	29,030	390	-1.33%	0	218	750	0.00	671	N/A	N/A
1,490	KODEX 철강	7,870	45	+0.58%	0	215	2,730	0.03	14,281	N/A	N/A
1,491	N2 월간 레버리지 코스피 200 선물 ETN	21,485	0	0.00%	0	215	1,000	0.00	0	N/A	N/A
1,492	KB 일본 컨슈머 TOP 10 ETN	10,680	100	-0.93%	0	214	2,000	0.00	1	N/A	N/A
1,493	TIGER 미국캐시카우100	12,170	170	+1.42%	0	213	1,750	0.00	14,490	N/A	N/A
1,494	N2 선진국 1등주 ETN	10,645	175	-1.62%	0	213	2,000	0.00	3	N/A	N/A
1,495	TIGER 200TR	21,285	185	+0.88%	0	213	1,000	0.00	1,188	N/A	N/A
1,496	KODEX 대만테크고배당다우존스	9,675	110	+1.15%	0	213	2,200	0.00	543,147	N/A	N/A
1,497	ACE 코스닥150	13,295	20	-0.15%	0	213	1,600	0.00	5,670	N/A	N/A
1,498	ACE 일본TOPIX레버리지(H)	42,515	285	-0.67%	0	213	500	0.00	1,153	N/A	N/A
1,499	한솔PNS	1,037	8	-0.77%	500	213	20,493	0.55	16,734	-5.67	-8.79
1,500	TIGER 원유선물Enhanced(H)	4,555	60	+1.33%	0	212	4,650	0.00	16,639	N/A	N/A
1,501	KODEX KRX300	17,640	125	+0.71%	0	212	1,200	0.00	5,325	N/A	N/A
1,502	KODEX 차이나2차전지MSCI(합성)	5,160	85	+1.67%	0	212	4,100	0.20	11,422	N/A	N/A
1,503	녹십자홀딩스2우	24,950	500	-1.96%	500	211	846	0.06	226	-17.85	N/A
1,504	PLUS 우량회사채50	116,875	10	+0.01%	0	210	180	0.00	819	N/A	N/A
1,505	넥센타이어1우B	3,235	0	0.00%	500	210	6,500	5.35	1,447	2.55	N/A
1,506	메리츠 KIS 통안채 1년 ETN	52,250	0	0.00%	0	209	400	0.00	0	N/A	N/A
1,507	신한 33-12 국고채 플러스 ETN	10,380	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,508	TIGER KEDI혁신기업ESG30	9,630	45	-0.47%	0	207	2,150	3.31	6,207	N/A	N/A
1,509	RISE 200선물인버스2X	1,989	26	-1.29%	0	207	10,400	4.91	266,834	N/A	N/A
1,510	메리츠 국채10년 ETN	10,335	10	+0.10%	0	207	2,000	0.00	1	N/A	N/A
1,511	KODEX 배당성장	15,865	150	+0.95%	0	206	1,300	0.49	661	N/A	N/A
1,512	한투 레버리지 은 선물 ETN	20,620	510	-2.41%	0	206	1,000	0.00	3,147	N/A	N/A
1,513	미래에셋 인버스 코스피200 선물 ETN	10,270	90	-0.87%	0	205	2,000	0.00	242	N/A	N/A
1,514	신한 인버스 코스피 200 선물 ETN	10,270	25	-0.24%	0	205	2,000	0.00	67	N/A	N/A
1,515	KODEX 200가치저변동	12,075	175	+1.47%	0	205	1,700	0.14	8,052	N/A	N/A
1,516	KODEX 미국S&P바이오(합성)	30,455	795	+2.68%	0	205	673	0.05	25,593	N/A	N/A
1,517	메리츠 인버스 국채3년 ETN	10,195	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,518	SHD	16,770	20	-0.12%	5,000	204	1,215	0.00	1,706	-14.58	0.22
1,519	신한 2X 26-05 공사채(AAA) ETN	10,175	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,520	TIGER 퓨처모빌리티액티브	8,585	50	+0.59%	0	203	2,370	0.00	1,763	N/A	N/A
1,521	TIGER 리츠부동산인프라채권TR KIS	4,960	30	-0.60%	0	203	4,100	0.00	12,236	N/A	N/A
1,522	신한 2X 26-05 은행채(AAA) ETN	10,165	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,523	KODEX 미국S&P500헬스케어	12,700	85	+0.67%	0	203	1,600	0.04	37,992	N/A	N/A
1,524	대신 인버스 2X 코스닥 150 선물 ETN	6,770	10	+0.15%	0	203	3,000	0.00	4,914	N/A	N/A
1,525	KODEX 차이나심천ChiNext(합성)	7,255	65	+0.90%	0	203	2,792	0.00	2,078	N/A	N/A
1,526	KB 인버스 2X KOSDAQ 150 선물 ETN	6,750	10	+0.15%	0	202	3,000	0.00	111,806	N/A	N/A
1,527	신한 26-05 은행채(AAA) ETN	10,120	0	0.00%	0	202	2,000	0.00	2	N/A	N/A
1,528	대신 KAP 통안채 6개월 ETN	50,580	0	0.00%	0	202	400	0.00	0	N/A	N/A
1,529	대신 KAP 통안채 3개월 ETN	50,575	0	0.00%	0	202	400	0.00	0	N/A	N/A
1,530	신한 26-05 공사채(AAA) ETN	10,115	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,531	신한 K200 USD 선물 바이셀 ETN	10,110	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,532	한투 인버스 2X 구리 선물 ETN	20,125	555	-2.68%	0	201	1,000	0.00	232	N/A	N/A
1,533	대상홀딩스우	21,950	650	-2.88%	1,000	200	913	0.87	14,403	62.01	N/A
1,534	KODEX Fn웹툰&드라마	3,165	35	-1.09%	0	199	6,300	0.00	12,954	N/A	N/A
1,535	코리아써우	6,710	20	+0.30%	500	199	2,965	0.74	390	-5.70	N/A
1,536	신한 레버리지 구리 선물 ETN	19,745	580	+3.03%	0	197	1,000	0.00	87	N/A	N/A
1,537	TIGER 배당성장	19,935	170	+0.86%	0	197	990	0.00	4,421	N/A	N/A
1,538	PLUS 미국S&P500	14,030	10	-0.07%	0	196	1,400	0.04	44,261	N/A	N/A
1,539	TIGER 200 에너지화학	11,410	80	-0.70%	0	196	1,720	0.03	14,707	N/A	N/A
1,540	미래에셋 2X 홍콩H 선물 ETN	19,615	35	-0.18%	0	196	1,000	0.00	1,278	N/A	N/A
1,541	미래에셋 코스닥150 선물 ETN	9,795	5	-0.05%	0	196	2,000	0.00	2	N/A	N/A
1,542	1Q 차이나H(H)	10,870	15	-0.14%	0	196	1,800	0.00	130	N/A	N/A
1,543	ACE KPOP포커스	6,860	40	+0.59%	0	196	2,850	0.22	51,982	N/A	N/A
1,544	키움 인버스 미국달러선물 ETN	9,675	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,545	TIGER 200 건설	3,355	165	+5.17%	0	193	5,760	0.52	433,312	N/A	N/A
1,546	TIGER 코스피고배당	14,965	260	+1.77%	0	193	1,290	0.00	10,509	N/A	N/A
1,547	FOCUS AI코리아액티브	13,275	40	+0.30%	0	192	1,450	0.00	619	N/A	N/A
1,548	RISE 미국AI밸류체인TOP3Plus	9,600	75	-0.78%	0	192	2,000	0.00	1,116,951	N/A	N/A
1,549	한화우	40,000	50	-0.12%	5,000	192	479	0.30	2,126	-24.66	N/A
1,550	TIGER 스페이스테크iSelect	11,585	15	+0.13%	0	191	1,650	10.40	65,149	N/A	N/A
1,551	N2 코스닥 150 TR ETN	9,540	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,552	미래에셋 코스피200 선물 ETN	9,535	25	+0.26%	0	191	2,000	0.00	2	N/A	N/A
1,553	키움 코스닥 150 TR ETN	9,525	5	+0.05%	0	190	2,000	0.00	3	N/A	N/A
1,554	WOORI 미국S&P500	14,085	35	-0.25%	0	190	1,350	0.00	32,971	N/A	N/A
1,555	한투 FTSE100 ETN	19,005	175	+0.93%	0	190	1,000	0.00	5	N/A	N/A
1,556	TIGER 차이나클린에너지SOLACTIVE	5,705	45	+0.80%	0	189	3,320	1.48	15,502	N/A	N/A
1,557	대덕전자1우	9,020	10	+0.11%	500	189	2,096	0.23	2,878	28.82	N/A
1,558	TIGER 게임TOP10	5,475	30	-0.54%	0	189	3,450	0.34	39,001	N/A	N/A
1,559	신한 인버스 옥수수 선물 ETN(H)	9,395	75	-0.79%	0	188	2,000	0.00	681	N/A	N/A
1,560	KOSEF 미국나스닥100(H)	15,550	125	-0.80%	0	187	1,200	0.03	129,237	N/A	N/A
1,561	ACE 미국친환경그린테마INDXX	9,060	70	+0.78%	0	186	2,050	0.00	594	N/A	N/A
1,562	ACE 국고채3년	103,135	45	-0.04%	0	186	180	0.00	127	N/A	N/A
1,563	TIGER Fn신재생에너지	8,625	150	-1.71%	0	185	2,150	0.00	33,516	N/A	N/A
1,564	미래에셋 -2X 홍콩H 선물 ETN(H)	18,510	55	+0.30%	0	185	1,000	0.00	3,662	N/A	N/A
1,565	HANARO Fn전기&수소차	8,200	150	-1.80%	0	184	2,250	0.00	3,037	N/A	N/A
1,566	삼성 레버리지 항셍테크 ETN(H) B	18,395	275	+1.52%	0	184	1,000	0.00	2,384	N/A	N/A
1,567	KODEX 에너지화학	12,510	160	-1.26%	0	184	1,470	0.02	7,308	N/A	N/A
1,568	마이티 다이나믹퀀트액티브	13,135	70	+0.54%	0	184	1,400	0.00	461	N/A	N/A
1,569	TIMEFOLIO 미국S&P500액티브	17,935	105	-0.58%	0	183	1,020	0.05	103,745	N/A	N/A
1,570	RISE 200선물레버리지	18,260	180	+1.00%	0	183	1,000	3.98	10,317	N/A	N/A
1,571	하이트진로2우B	16,120	20	-0.12%	5,000	182	1,130	0.44	1,057	28.79	N/A
1,572	ACE 2차전지&친환경차액티브	9,575	195	-2.00%	0	182	1,900	0.00	8,370	N/A	N/A
1,573	한투 레버리지 나스닥100 ETN B	9,065	85	-0.93%	0	181	2,000	0.00	510	N/A	N/A
1,574	ACE 글로벌메타버스테크액티브	12,060	125	-1.03%	0	181	1,500	0.00	1,771	N/A	N/A
1,575	TIGER 반도체TOP10레버리지	8,985	125	+1.41%	0	180	2,000	1.99	425,298	N/A	N/A
1,576	한투 레버리지 구리 선물 ETN	17,880	670	+3.89%	0	179	1,000	0.00	65	N/A	N/A
1,577	KODEX KRX기후변화솔루션	11,145	145	-1.28%	0	178	1,600	0.00	1,037	N/A	N/A
1,578	N2 월간 레버리지 코스닥 150 선물 ETN	17,795	0	0.00%	0	178	1,000	0.00	0	N/A	N/A
1,579	KODEX 33-06 국고채액티브	10,705	20	+0.19%	0	178	1,660	0.00	19,299	N/A	N/A
1,580	대한제당우	2,735	15	+0.55%	500	177	6,483	3.74	31,752	9.12	N/A
1,581	한국패러랠	221	2	-0.90%	0	177	80,020	0.63	303,008	N/A	N/A
1,582	KODEX 53-09 국고채액티브	11,475	25	+0.22%	0	177	1,540	0.00	9,007	N/A	N/A
1,583	메리츠 미국 인플레이션 국채 ETN(H)	8,830	0	0.00%	0	177	2,000	0.00	0	N/A	N/A
1,584	ACE 미국주식베스트셀러	13,565	40	-0.29%	0	176	1,300	0.05	41,064	N/A	N/A
1,585	ACE 원자력테마딥서치	17,605	315	+1.82%	0	176	1,000	0.03	15,610	N/A	N/A
1,586	KODEX 미국S&P500테크놀로지	13,040	100	-0.76%	0	176	1,350	0.00	31,055	N/A	N/A
1,587	RISE 배터리 리사이클링	10,110	50	+0.50%	0	176	1,740	0.00	3,679	N/A	N/A
1,588	N2 레버리지 은 선물 ETN(H)	17,585	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,589	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,590	HANARO 코스닥150	13,235	15	-0.11%	0	175	1,320	0.00	746	N/A	N/A
1,591	N2 US 500 월간레버리지 ETN(H)	34,935	0	0.00%	0	175	500	0.00	0	N/A	N/A
1,592	TRUSTON 주주가치액티브	11,630	70	+0.61%	0	174	1,500	0.02	2,925	N/A	N/A
1,593	HANARO Fn K-푸드	11,205	55	-0.49%	0	174	1,550	0.01	63,535	N/A	N/A
1,594	메리츠 레버리지 은 선물 ETN(H)	17,330	395	-2.23%	0	173	1,000	0.00	3,391	N/A	N/A
1,595	KODEX 미국나스닥100선물인버스(H)	8,415	65	+0.78%	0	172	2,050	0.20	153,380	N/A	N/A
1,596	메리츠 인버스 2X 구리 선물 ETN(H)	17,115	475	-2.70%	0	171	1,000	0.00	5,953	N/A	N/A
1,597	N2 인버스 레버리지 구리 선물 ETN(H)	17,025	435	-2.49%	0	170	1,000	0.00	23	N/A	N/A
1,598	KB CSI 300 ETN	8,495	20	+0.24%	0	170	2,000	0.00	500	N/A	N/A
1,599	KOSEF 미국달러선물레버리지	14,130	5	+0.04%	0	170	1,200	0.00	452	N/A	N/A
1,600	TIGER 차이나반도체FACTSET	5,285	75	+1.44%	0	169	3,200	1.02	12,727	N/A	N/A
1,601	KODEX 미국S&P500산업재(합성)	29,930	215	+0.72%	0	169	564	0.00	1,464	N/A	N/A
1,602	신한 인버스 코스닥 150 선물 ETN	8,435	5	+0.06%	0	169	2,000	0.00	97	N/A	N/A
1,603	미래에셋 인버스 코스닥150 선물 ETN	8,400	25	+0.30%	0	168	2,000	0.00	97	N/A	N/A
1,604	N2 블룸버그 2X 천연가스 선물 ETN(H)	284	15	-5.02%	0	168	59,000	0.00	1,761,491	N/A	N/A
1,605	RISE 삼성그룹Top3채권혼합	10,395	55	+0.53%	0	166	1,600	0.00	21,920	N/A	N/A
1,606	KOSEF 국고채3년	110,025	25	+0.02%	0	165	150	0.00	17	N/A	N/A
1,607	TIGER 농산물선물Enhanced(H)	5,670	55	+0.98%	0	164	2,900	0.00	12,077	N/A	N/A
1,608	KB 레버리지 KOSDAQ 150 선물 ETN	32,845	45	-0.14%	0	164	500	0.00	52	N/A	N/A
1,609	삼양홀딩스우	53,900	300	+0.56%	5,000	164	304	1.60	198	2.63	N/A
1,610	한투 인버스 2X 플래티넘 선물 ETN	16,385	120	+0.74%	0	164	1,000	0.00	1,157	N/A	N/A
1,611	TIGER 200 금융	8,620	290	+3.48%	0	164	1,900	0.03	26,160	N/A	N/A
1,612	TIGER 차이나CSI300인버스(합성)	9,065	110	+1.23%	0	163	1,800	0.00	716	N/A	N/A
1,613	RISE 미국고정배당우선증권 TR	11,250	105	+0.94%	0	163	1,450	0.00	11,417	N/A	N/A
1,614	KB 레버리지 KOSPI 200 선물 ETN	32,300	400	+1.25%	0	162	500	0.00	196	N/A	N/A
1,615	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,615	14	-0.86%	0	162	10,000	0.00	40,900	N/A	N/A
1,616	한투 레버리지 플래티넘 선물 ETN	16,125	95	-0.59%	0	161	1,000	0.00	596	N/A	N/A
1,617	신한 옥수수 선물 ETN(H)	8,050	50	+0.63%	0	161	2,000	0.00	2,579	N/A	N/A
1,618	한투 레버리지 유로스탁스50 ETN(H) B	16,075	20	+0.12%	0	161	1,000	0.00	2	N/A	N/A
1,619	미래에셋 2X 미국채울트라30년 선물 ETN	8,030	120	+1.52%	0	161	2,000	0.00	18,385	N/A	N/A
1,620	KODEX 유럽명품TOP10 STOXX	8,920	90	-1.00%	0	161	1,800	0.00	10,405	N/A	N/A
1,621	KODEX iShares미국투자등급회사채액티브	11,100	20	+0.18%	0	160	1,440	0.11	25,493	N/A	N/A
1,622	KODEX KRX300레버리지	15,965	185	+1.17%	0	160	1,000	0.00	872	N/A	N/A
1,623	ACE 주주환원가치주액티브	11,765	110	+0.94%	0	159	1,350	0.03	1,657	N/A	N/A
1,624	KODEX 200exTOP	12,210	95	+0.78%	0	159	1,300	0.00	2	N/A	N/A
1,625	한투 인버스 2X 금 선물 ETN	15,835	5	+0.03%	0	158	1,000	0.00	205	N/A	N/A
1,626	KB 인버스 2X 밀 선물 ETN	31,415	375	+1.21%	0	157	500	0.00	10,770	N/A	N/A
1,627	TIGER 글로벌사이버보안INDXX	12,245	60	+0.49%	0	157	1,280	0.00	6,339	N/A	N/A
1,628	SOL 글로벌탄소배출권선물ICE(합성)	12,045	30	+0.25%	0	157	1,300	0.03	2,387	N/A	N/A
1,629	한투 인버스 2X 베트남 VN30 선물 ETN(H)	15,655	145	-0.92%	0	157	1,000	0.00	14,267	N/A	N/A
1,630	PLUS 애플채권혼합	12,040	25	+0.21%	0	157	1,300	0.12	12,477	N/A	N/A
1,631	BNK 주주가치액티브	14,205	235	+1.68%	0	156	1,100	0.00	86	N/A	N/A
1,632	삼성 인버스 2X S&P500 선물 ETN	15,620	20	-0.13%	0	156	1,000	0.00	4,511	N/A	N/A
1,633	SOL 자동차소부장Fn	10,075	35	-0.35%	0	156	1,550	0.00	640	N/A	N/A
1,634	덕성우	11,200	180	-1.58%	500	156	1,392	0.59	10,994	37.46	N/A
1,635	TIGER 단기선진하이일드(합성 H)	12,965	50	+0.39%	0	156	1,200	0.00	1,857	N/A	N/A
1,636	메리츠 인버스 2X 미국채30년 ETN(H)	15,475	165	-1.05%	0	155	1,000	0.00	374	N/A	N/A
1,637	메리츠 인버스 2X 미국채10년 ETN(H)	15,470	30	-0.19%	0	155	1,000	0.00	105	N/A	N/A
1,638	한투 금 선물 ETN	15,380	10	-0.06%	0	154	1,000	0.00	1,742	N/A	N/A
1,639	TIGER 유로스탁스배당30	12,815	130	+1.02%	0	154	1,200	0.00	2,770	N/A	N/A
1,640	한투 레버리지 베트남 VN30 선물 ETN(H)	15,360	140	+0.92%	0	154	1,000	0.00	60	N/A	N/A
1,641	RISE 미국S&P원유생산기업(합성 H)	6,530	80	+1.24%	0	153	2,350	0.06	13,799	N/A	N/A
1,642	TIMEFOLIO 글로벌우주테크&방산액티브	10,950	150	+1.39%	0	153	1,400	0.00	160,099	N/A	N/A
1,643	KB 인버스 2X 나스닥 100 ETN	3,820	65	+1.73%	0	153	4,000	0.00	148,098	N/A	N/A
1,644	PLUS 선진국MSCI(합성 H)	12,080	30	-0.25%	0	152	1,260	0.00	6,368	N/A	N/A
1,645	메리츠 레버리지 구리 선물 ETN(H)	15,195	440	+2.98%	0	152	1,000	0.00	2,629	N/A	N/A
1,646	삼성 S&P500 VIX S/T 선물 ETN	5,065	40	-0.78%	0	152	3,000	0.33	107,942	N/A	N/A
1,647	하나 S&P 레버리지 WTI원유 선물 ETN	15,185	550	+3.76%	0	152	1,000	0.00	166	N/A	N/A
1,648	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,130	545	+3.74%	0	151	1,000	0.00	723	N/A	N/A
1,649	삼성 레버리지 구리 선물 ETN(H)	15,130	400	+2.72%	0	151	1,000	0.00	6,138	N/A	N/A
1,650	하나 레버리지 구리 선물 ETN(H)	15,125	480	+3.28%	0	151	1,000	0.00	5	N/A	N/A

실시간 시가총액 순위 바로가기

어린이수학동아 14호 : 길이 들이 무게 취미생활, 어린이수학동아 편집부, 동아사이언스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 7월 26일 코스피 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

어린이수학동아 14호 : 길이 들이 무게 취미생활, 어린이수학동아 편집부, 동아사이언스

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 7월 26일 코스피 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

어린이수학동아 14호 : 길이 들이 무게 취미생활, 어린이수학동아 편집부, 동아사이언스

바로구매

증권 카테고리 글 :

2024년 9월 6일 코스닥 시가총액 순위 종목정보

2024년 9월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment