순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 삼성전자 | 80,900 | 500 | +0.62% | 100 | 4,829,554 | 5,969,783 | 56.46 | 14,276,790 | 27.91 | 4.15 |
2 | SK하이닉스 | 191,800 | 1,800 | +0.95% | 5,000 | 1,396,309 | 728,002 | 54.97 | 8,650,986 | -30.27 | -15.61 |
3 | LG에너지솔루션 | 325,000 | 7,500 | -2.26% | 500 | 760,500 | 234,000 | 4.73 | 160,854 | 103.31 | 6.36 |
4 | 삼성바이오로직스 | 915,000 | 44,000 | +5.05% | 2,500 | 651,242 | 71,174 | 12.40 | 248,486 | 72.74 | 9.12 |
5 | 삼성전자우 | 63,500 | 200 | +0.32% | 100 | 522,533 | 822,887 | 76.18 | 750,386 | 21.90 | N/A |
6 | 현대차 | 243,500 | 8,000 | -3.18% | 5,000 | 509,928 | 209,416 | 40.76 | 2,591,810 | 5.62 | 13.68 |
7 | 기아 | 112,100 | 2,900 | -2.52% | 5,000 | 448,241 | 399,858 | 41.65 | 1,560,293 | 4.76 | 20.44 |
8 | 셀트리온 | 200,000 | 800 | +0.40% | 1,000 | 433,986 | 216,993 | 23.10 | 1,027,446 | 84.03 | 5.07 |
9 | KB금융 | 87,900 | 3,900 | +4.64% | 5,000 | 354,686 | 403,511 | 76.20 | 2,203,861 | 8.48 | 8.44 |
10 | POSCO홀딩스 | 356,500 | 1,000 | +0.28% | 5,000 | 301,496 | 84,571 | 28.17 | 334,480 | 19.94 | 3.18 |
11 | 신한지주 | 58,000 | 3,500 | +6.42% | 5,000 | 295,448 | 509,393 | 60.49 | 3,271,563 | 6.97 | 8.36 |
12 | NAVER | 174,800 | 3,200 | -1.80% | 100 | 283,890 | 162,409 | 43.87 | 808,140 | 19.46 | 4.41 |
13 | 삼성물산 | 147,800 | 1,300 | +0.89% | 100 | 262,765 | 177,784 | 26.84 | 267,933 | 12.20 | 7.28 |
14 | 삼성SDI | 339,000 | 4,500 | -1.31% | 5,000 | 233,112 | 68,765 | 39.00 | 177,603 | 12.95 | 11.48 |
15 | LG화학 | 307,000 | 6,000 | -1.92% | 5,000 | 216,718 | 70,592 | 36.51 | 267,433 | 24.02 | 4.20 |
16 | 현대모비스 | 225,500 | 0 | 0.00% | 5,000 | 209,704 | 92,995 | 40.14 | 312,720 | 6.16 | 8.73 |
17 | 삼성생명 | 94,700 | 3,300 | +3.61% | 500 | 189,400 | 200,000 | 20.69 | 454,148 | 10.46 | 4.95 |
18 | 하나금융지주 | 63,500 | 2,600 | +4.27% | 5,000 | 185,646 | 292,357 | 69.51 | 1,768,867 | 5.56 | 9.01 |
19 | HD현대중공업 | 207,500 | 30,000 | +16.90% | 5,000 | 184,204 | 88,773 | 9.60 | 1,073,263 | 249.40 | 0.47 |
20 | 카카오 | 39,800 | 750 | -1.85% | 100 | 176,490 | 443,443 | 26.77 | 942,912 | -17.41 | -10.26 |
21 | LG전자 | 107,100 | 3,100 | -2.81% | 5,000 | 175,267 | 163,648 | 32.48 | 1,248,407 | 27.03 | 3.69 |
22 | 삼성화재 | 352,500 | 5,500 | +1.59% | 500 | 166,996 | 47,375 | 54.21 | 84,349 | 9.35 | 12.73 |
23 | 포스코퓨처엠 | 209,000 | 17,000 | -7.52% | 500 | 161,898 | 77,463 | 9.43 | 679,866 | 325.55 | 1.19 |
24 | 메리츠금융지주 | 81,500 | 1,700 | +2.13% | 500 | 155,437 | 190,720 | 16.76 | 267,262 | 8.00 | 28.11 |
25 | 한화에어로스페이스 | 298,500 | 5,000 | +1.70% | 5,000 | 151,131 | 50,630 | 37.55 | 592,186 | 38.20 | 25.60 |
26 | HD한국조선해양 | 198,800 | 15,000 | +8.16% | 5,000 | 140,697 | 70,773 | 29.91 | 1,092,034 | 25.56 | 2.26 |
27 | 크래프톤 | 285,000 | 1,500 | -0.52% | 100 | 136,488 | 47,890 | 39.77 | 48,886 | 20.39 | 11.16 |
28 | 한미반도체 | 137,500 | 2,000 | +1.48% | 100 | 133,366 | 96,994 | 13.51 | 1,241,102 | 65.73 | 55.54 |
29 | LG | 82,900 | 2,400 | +2.98% | 5,000 | 130,403 | 157,301 | 35.54 | 255,867 | 11.53 | 4.89 |
30 | HMM | 17,090 | 150 | +0.89% | 5,000 | 128,011 | 749,039 | 10.10 | 1,052,282 | 8.47 | 4.59 |
31 | 한국전력 | 19,570 | 190 | +0.98% | 5,000 | 125,632 | 641,964 | 14.72 | 994,119 | 18.32 | -12.63 |
32 | KT&G | 93,800 | 600 | +0.64% | 5,000 | 122,242 | 130,322 | 44.15 | 307,569 | 13.80 | 9.76 |
33 | 두산에너빌리티 | 18,870 | 60 | -0.32% | 5,000 | 120,874 | 640,561 | 21.52 | 5,410,858 | 92.96 | 0.78 |
34 | 우리금융지주 | 16,180 | 1,650 | +11.36% | 5,000 | 120,151 | 742,592 | 42.91 | 14,529,368 | 4.99 | 8.30 |
35 | 삼성에스디에스 | 153,200 | 1,800 | +1.19% | 500 | 118,543 | 77,378 | 19.37 | 113,006 | 16.89 | 8.22 |
36 | SK텔레콤 | 54,200 | 100 | +0.18% | 100 | 116,416 | 214,790 | 41.77 | 426,613 | 10.23 | 9.63 |
37 | 삼성전기 | 154,900 | 2,400 | -1.53% | 5,000 | 115,701 | 74,694 | 34.94 | 411,764 | 24.30 | 5.50 |
38 | HD현대일렉트릭 | 320,000 | 14,500 | -4.33% | 5,000 | 115,351 | 36,047 | 33.41 | 732,807 | 35.61 | 27.71 |
39 | 기업은행 | 14,230 | 420 | +3.04% | 5,000 | 113,474 | 797,426 | 15.53 | 2,413,054 | 4.16 | 8.79 |
40 | SK스퀘어 | 83,300 | 2,900 | +3.61% | 100 | 112,247 | 134,750 | 52.73 | 342,688 | -28.36 | -8.04 |
41 | SK | 149,400 | 4,700 | +3.25% | 200 | 108,319 | 72,503 | 23.55 | 146,796 | -14.86 | -3.67 |
42 | 삼성중공업 | 11,870 | 920 | +8.40% | 1,000 | 104,456 | 880,000 | 30.92 | 42,506,550 | -69.82 | -4.22 |
43 | 고려아연 | 495,000 | 6,500 | +1.33% | 5,000 | 102,481 | 20,703 | 18.53 | 21,777 | 20.47 | 5.72 |
44 | 카카오뱅크 | 21,200 | 200 | -0.93% | 5,000 | 101,108 | 476,926 | 16.40 | 1,041,269 | 27.75 | 6.00 |
45 | SK이노베이션 | 104,800 | 900 | -0.85% | 5,000 | 100,331 | 95,736 | 21.65 | 241,999 | 32.80 | 1.22 |
46 | 아모레퍼시픽 | 170,900 | 6,300 | -3.56% | 500 | 99,964 | 58,493 | 30.23 | 268,606 | 68.83 | 3.72 |
47 | KT | 38,650 | 700 | +1.84% | 5,000 | 97,406 | 252,022 | 46.80 | 485,408 | 9.19 | 6.05 |
48 | KODEX CD금리액티브(합성) | 1,043,310 | 225 | +0.02% | 0 | 95,323 | 9,137 | 0.04 | 518,510 | N/A | N/A |
49 | 한화오션 | 30,950 | 1,950 | +6.72% | 5,000 | 94,835 | 306,413 | 16.77 | 4,286,621 | 23.70 | 6.33 |
50 | 포스코인터내셔널 | 50,000 | 600 | -1.19% | 5,000 | 87,961 | 175,923 | 6.56 | 607,421 | 13.14 | 13.36 |
51 | 대한항공 | 21,150 | 50 | +0.24% | 5,000 | 77,879 | 368,221 | 16.35 | 424,052 | 6.50 | 11.46 |
52 | 유한양행 | 95,700 | 200 | +0.21% | 1,000 | 76,760 | 80,209 | 20.23 | 577,335 | 61.54 | 6.74 |
53 | DB손해보험 | 107,000 | 2,100 | +2.00% | 500 | 75,756 | 70,800 | 47.70 | 150,432 | 4.23 | 15.66 |
54 | S-Oil | 66,400 | 200 | +0.30% | 2,500 | 74,755 | 112,583 | 77.40 | 174,604 | 9.11 | 10.83 |
55 | 하이브 | 171,700 | 1,400 | +0.82% | 500 | 71,517 | 41,652 | 20.21 | 104,238 | 39.68 | 6.58 |
56 | TIGER CD금리투자KIS(합성) | 54,685 | 5 | +0.01% | 0 | 66,364 | 121,356 | 0.00 | 179,339 | N/A | N/A |
57 | SK바이오팜 | 83,700 | 600 | -0.71% | 500 | 65,548 | 78,313 | 10.54 | 52,640 | -370.35 | -10.96 |
58 | HD현대 | 80,900 | 2,000 | +2.53% | 1,000 | 63,905 | 78,993 | 19.23 | 422,171 | 15.76 | 3.57 |
59 | HD현대마린솔루션 | 138,900 | 5,700 | +4.28% | 500 | 61,741 | 44,450 | 1.47 | 391,266 | 36.77 | 71.59 |
60 | KODEX 200 | 37,630 | 200 | +0.53% | 0 | 61,713 | 164,000 | 30.71 | 2,509,934 | N/A | N/A |
61 | LG이노텍 | 259,000 | 500 | +0.19% | 5,000 | 61,298 | 23,667 | 25.62 | 148,103 | 9.88 | 12.59 |
62 | LS ELECTRIC | 200,500 | 15,000 | -6.96% | 5,000 | 60,150 | 30,000 | 19.40 | 1,310,914 | 25.72 | 12.61 |
63 | 현대차2우B | 160,400 | 3,100 | -1.90% | 5,000 | 57,358 | 35,759 | 63.11 | 203,938 | 3.70 | N/A |
64 | 에코프로머티 | 82,900 | 2,900 | -3.38% | 500 | 57,260 | 69,071 | 24.38 | 308,469 | -579.72 | 0.91 |
65 | CJ제일제당 | 377,000 | 1,500 | -0.40% | 5,000 | 56,754 | 15,054 | 26.27 | 17,058 | 13.11 | 5.55 |
66 | LG디스플레이 | 11,310 | 660 | -5.51% | 5,000 | 56,550 | 500,000 | 21.54 | 3,198,819 | -1.97 | -31.95 |
67 | LG생활건강 | 351,000 | 9,500 | +2.78% | 5,000 | 54,820 | 15,618 | 27.26 | 94,260 | 39.38 | 2.65 |
68 | 삼성E&A | 27,900 | 2,200 | +8.56% | 5,000 | 54,684 | 196,000 | 46.45 | 6,368,552 | 7.41 | 24.45 |
69 | 넷마블 | 62,200 | 1,300 | -2.05% | 100 | 53,463 | 85,954 | 25.29 | 100,355 | -24.48 | -4.90 |
70 | 한국타이어앤테크놀로지 | 42,350 | 400 | +0.95% | 500 | 52,461 | 123,875 | 39.75 | 251,108 | 5.33 | 7.85 |
71 | 맥쿼리인프라 | 12,030 | 40 | +0.33% | 0 | 52,424 | 435,781 | 11.45 | 565,360 | N/A | N/A |
72 | 현대로템 | 47,750 | 3,950 | +9.02% | 5,000 | 52,115 | 109,142 | 23.83 | 5,336,793 | 26.27 | 10.06 |
73 | SKC | 133,000 | 7,100 | -5.07% | 5,000 | 50,365 | 37,868 | 15.74 | 513,745 | -22.76 | -17.57 |
74 | 한국항공우주 | 51,100 | 1,450 | +2.92% | 5,000 | 49,810 | 97,475 | 28.89 | 693,765 | 21.65 | 14.81 |
75 | 두산로보틱스 | 72,700 | 700 | -0.95% | 500 | 47,124 | 64,820 | 3.72 | 613,491 | -293.15 | -6.59 |
76 | 삼양식품 | 623,000 | 9,000 | +1.47% | 5,000 | 46,931 | 7,533 | 13.43 | 84,029 | 27.53 | 24.81 |
77 | LIG넥스원 | 210,500 | 7,000 | -3.22% | 5,000 | 46,310 | 22,000 | 20.93 | 695,451 | 26.34 | 17.61 |
78 | 현대글로비스 | 123,100 | 4,900 | +4.15% | 500 | 46,162 | 37,500 | 47.97 | 269,970 | 8.52 | 14.52 |
79 | 삼성카드 | 39,500 | 600 | +1.54% | 5,000 | 45,764 | 115,859 | 6.93 | 32,638 | 7.13 | 7.61 |
80 | KODEX KOFR금리액티브(합성) | 107,525 | 30 | +0.03% | 0 | 45,716 | 42,517 | 0.00 | 25,819 | N/A | N/A |
81 | 현대오토에버 | 166,500 | 12,200 | +7.91% | 500 | 45,661 | 27,424 | 1.74 | 304,640 | 34.58 | 9.01 |
82 | HD현대미포 | 113,200 | 10,600 | +10.33% | 5,000 | 45,215 | 39,942 | 21.15 | 1,151,009 | -33.11 | -6.96 |
83 | 한진칼 | 67,700 | 900 | +1.35% | 2,500 | 45,198 | 66,762 | 21.94 | 30,423 | 10.35 | 14.79 |
84 | 코웨이 | 61,100 | 200 | +0.33% | 500 | 45,092 | 73,800 | 60.08 | 106,792 | 9.52 | 19.03 |
85 | 미래에셋증권 | 7,510 | 170 | +2.32% | 5,000 | 44,708 | 595,316 | 13.67 | 354,544 | 22.35 | 2.97 |
86 | 포스코DX | 29,250 | 1,550 | -5.03% | 500 | 44,470 | 152,035 | 6.49 | 781,290 | 48.35 | 21.08 |
87 | NH투자증권 | 13,510 | 310 | +2.35% | 5,000 | 44,244 | 327,492 | 18.05 | 467,824 | 7.92 | 7.50 |
88 | GS | 47,450 | 950 | +2.04% | 5,000 | 44,088 | 92,915 | 23.36 | 132,781 | 3.55 | 10.05 |
89 | LG유플러스 | 10,000 | 0 | 0.00% | 5,000 | 43,661 | 436,611 | 35.52 | 1,275,863 | 7.25 | 7.49 |
90 | 롯데케미칼 | 101,300 | 1,000 | +1.00% | 5,000 | 43,331 | 42,775 | 25.09 | 63,081 | -15.77 | -0.33 |
91 | 한화솔루션 | 25,000 | 500 | -1.96% | 5,000 | 42,973 | 171,893 | 21.51 | 984,780 | -5.57 | -2.48 |
92 | 코스모신소재 | 131,800 | 1,000 | +0.76% | 1,000 | 42,849 | 32,511 | 13.69 | 197,901 | 146.12 | 7.41 |
93 | 두산밥캣 | 42,500 | 1,650 | -3.74% | 500 | 42,606 | 100,249 | 37.58 | 782,399 | 4.58 | 16.79 |
94 | TIGER 미국S&P500 | 18,765 | 25 | -0.13% | 0 | 41,724 | 222,350 | 0.18 | 2,609,430 | N/A | N/A |
95 | 엘앤에프 | 114,000 | 1,300 | -1.13% | 500 | 41,376 | 36,295 | 21.30 | 216,015 | -14.21 | -16.35 |
96 | 금호석유 | 148,200 | 1,500 | -1.00% | 5,000 | 41,011 | 27,673 | 23.90 | 50,803 | 11.37 | 7.77 |
97 | SK바이오사이언스 | 52,800 | 500 | -0.94% | 500 | 40,565 | 76,828 | 6.75 | 58,711 | 177.18 | 1.30 |
98 | 한화시스템 | 21,300 | 1,250 | +6.23% | 5,000 | 40,240 | 188,919 | 7.78 | 4,538,554 | 18.75 | 16.87 |
99 | 한국금융지주 | 71,800 | 1,800 | +2.57% | 5,000 | 40,011 | 55,726 | 41.60 | 118,495 | 5.92 | 8.81 |
100 | 삼성증권 | 44,450 | 950 | +2.18% | 5,000 | 39,694 | 89,300 | 30.12 | 352,096 | 7.24 | 8.54 |
101 | 엔씨소프트 | 180,200 | 1,700 | -0.93% | 500 | 39,561 | 21,954 | 36.45 | 53,349 | 25.42 | 6.58 |
102 | 한미약품 | 304,000 | 1,000 | -0.33% | 2,500 | 38,945 | 12,811 | 18.91 | 59,684 | 24.64 | 16.01 |
103 | 금양 | 66,500 | 0 | 0.00% | 500 | 38,603 | 58,050 | 12.69 | 369,177 | -52.57 | -38.52 |
104 | 시프트업 | 65,900 | 500 | -0.75% | 200 | 38,239 | 58,026 | 1.84 | 801,132 | 30.91 | 86.44 |
105 | TIGER KOFR금리액티브(합성) | 106,060 | 30 | +0.03% | 0 | 38,011 | 35,839 | 0.00 | 37,020 | N/A | N/A |
106 | 현대차우 | 158,600 | 2,000 | -1.25% | 5,000 | 37,861 | 23,872 | 66.10 | 114,416 | 3.66 | N/A |
107 | LS | 115,700 | 4,100 | -3.42% | 5,000 | 37,255 | 32,200 | 16.58 | 365,466 | 9.37 | 9.63 |
108 | 현대건설 | 32,950 | 800 | +2.49% | 5,000 | 36,692 | 111,356 | 24.16 | 666,345 | 6.61 | 6.77 |
109 | 현대제철 | 27,200 | 500 | +1.87% | 5,000 | 36,297 | 133,446 | 22.05 | 233,642 | 13.74 | 2.44 |
110 | 한국가스공사 | 38,950 | 300 | +0.78% | 5,000 | 35,956 | 92,313 | 6.63 | 812,884 | -7.37 | -7.68 |
111 | CJ | 122,800 | 300 | -0.24% | 5,000 | 35,829 | 29,177 | 14.93 | 84,925 | 17.20 | 3.64 |
112 | TIGER 미국나스닥100 | 116,945 | 830 | -0.70% | 0 | 35,645 | 30,480 | 0.11 | 231,547 | N/A | N/A |
113 | 카카오페이 | 26,000 | 250 | +0.97% | 500 | 34,986 | 134,561 | 37.73 | 226,382 | 3,714.29 | 0.14 |
114 | 오리온 | 88,200 | 400 | -0.45% | 500 | 34,871 | 39,536 | 27.33 | 161,416 | 8.84 | 13.91 |
115 | 키움증권 | 126,900 | 800 | +0.63% | 5,000 | 32,393 | 25,527 | 26.99 | 64,976 | 9.44 | 9.27 |
116 | 효성중공업 | 336,000 | 10,000 | +3.07% | 5,000 | 31,330 | 9,325 | 12.83 | 125,379 | 20.46 | 11.29 |
117 | 현대해상 | 34,950 | 1,250 | +3.71% | 500 | 31,245 | 89,400 | 39.41 | 472,804 | 4.07 | 7.81 |
118 | 강원랜드 | 14,500 | 170 | +1.19% | 500 | 31,021 | 213,940 | 11.50 | 453,061 | 9.34 | 9.61 |
119 | KCC | 329,500 | 1,500 | +0.46% | 5,000 | 29,281 | 8,886 | 15.38 | 44,892 | 4.33 | 4.13 |
120 | KODEX 종합채권(AA-이상)액티브 | 113,180 | 110 | +0.10% | 0 | 29,265 | 25,857 | 0.00 | 57,443 | N/A | N/A |
121 | BNK금융지주 | 8,910 | 410 | +4.82% | 5,000 | 28,698 | 322,088 | 39.11 | 2,227,124 | 4.56 | 6.38 |
122 | 한전기술 | 74,800 | 3,500 | +4.91% | 200 | 28,589 | 38,220 | 7.75 | 517,975 | 88.10 | 5.99 |
123 | JB금융지주 | 14,300 | 20 | -0.14% | 5,000 | 27,897 | 195,083 | 37.48 | 696,389 | 4.72 | 12.23 |
124 | 이수페타시스 | 43,950 | 1,000 | +2.33% | 1,000 | 27,797 | 63,246 | 12.06 | 1,597,582 | 56.13 | 19.51 |
125 | 농심 | 455,000 | 8,000 | -1.73% | 5,000 | 27,676 | 6,083 | 19.30 | 24,586 | 16.21 | 7.26 |
126 | TIGER 미국테크TOP10 INDXX | 20,150 | 180 | -0.89% | 0 | 27,464 | 136,300 | 0.34 | 10,934,732 | N/A | N/A |
127 | TIGER 미국필라델피아반도체나스닥 | 18,655 | 140 | -0.74% | 0 | 27,124 | 145,400 | 0.62 | 3,133,025 | N/A | N/A |
128 | 두산 | 163,400 | 8,600 | -5.00% | 5,000 | 27,000 | 16,524 | 21.15 | 328,658 | -10.15 | -22.74 |
129 | SK아이이테크놀로지 | 37,350 | 250 | -0.66% | 1,000 | 26,630 | 71,298 | 10.41 | 139,198 | 193.52 | 3.58 |
130 | 한화생명 | 2,995 | 40 | +1.35% | 5,000 | 26,012 | 868,530 | 10.47 | 1,854,341 | 4.17 | 5.43 |
131 | 롯데지주 | 24,600 | 150 | +0.61% | 200 | 25,808 | 104,909 | 8.18 | 65,646 | -28.98 | -0.22 |
132 | 아모레G | 31,200 | 0 | 0.00% | 500 | 25,727 | 82,458 | 10.68 | 154,486 | 27.78 | 3.57 |
133 | 대한전선 | 13,620 | 230 | -1.66% | 1,000 | 25,394 | 186,447 | 6.83 | 2,294,047 | 23.16 | 7.83 |
134 | 휠라홀딩스 | 41,200 | 700 | +1.73% | 1,000 | 24,759 | 60,096 | 46.57 | 96,562 | 47.36 | 2.25 |
135 | 한온시스템 | 4,530 | 40 | +0.89% | 100 | 24,181 | 533,800 | 10.62 | 904,816 | 156.21 | 2.21 |
136 | DB하이텍 | 52,700 | 1,900 | +3.74% | 5,000 | 23,398 | 44,399 | 23.05 | 346,689 | 10.12 | 15.65 |
137 | F&F | 61,000 | 1,700 | -2.71% | 100 | 23,367 | 38,307 | 13.08 | 94,413 | 5.81 | 38.43 |
138 | TIGER 200 | 37,695 | 175 | +0.47% | 0 | 22,975 | 60,950 | 9.30 | 1,828,549 | N/A | N/A |
139 | 한화 | 30,450 | 850 | -2.72% | 5,000 | 22,825 | 74,959 | 12.47 | 333,011 | -18.77 | 3.52 |
140 | KODEX 200TR | 13,090 | 45 | +0.34% | 0 | 22,796 | 174,150 | 0.00 | 276,597 | N/A | N/A |
141 | GS리테일 | 21,350 | 0 | 0.00% | 1,000 | 22,357 | 104,718 | 7.42 | 165,096 | 60.83 | 0.44 |
142 | KODEX 24-12 은행채(AA+이상)액티브 | 10,360 | 0 | 0.00% | 0 | 21,961 | 211,980 | 0.00 | 20,712 | N/A | N/A |
143 | 한미사이언스 | 32,100 | 300 | +0.94% | 500 | 21,954 | 68,392 | 2.25 | 59,485 | 18.70 | 15.23 |
144 | 에스원 | 57,000 | 1,500 | -2.56% | 500 | 21,660 | 37,999 | 55.81 | 40,291 | 11.90 | 12.14 |
145 | CJ대한통운 | 94,200 | 300 | -0.32% | 5,000 | 21,489 | 22,812 | 13.53 | 47,554 | 9.37 | 6.27 |
146 | 에이피알 | 275,500 | 10,500 | -3.67% | 500 | 20,994 | 7,620 | 10.71 | 95,773 | 23.60 | 54.88 |
147 | 씨에스윈드 | 48,600 | 650 | -1.32% | 500 | 20,495 | 42,171 | 13.28 | 234,337 | -76.90 | 2.24 |
148 | 제일기획 | 17,710 | 190 | +1.08% | 200 | 20,374 | 115,041 | 24.21 | 316,037 | 10.71 | 14.99 |
149 | 팬오션 | 3,800 | 120 | +3.26% | 1,000 | 20,314 | 534,570 | 11.55 | 2,350,264 | 10.56 | 5.32 |
150 | 호텔신라 | 50,600 | 600 | +1.20% | 5,000 | 19,860 | 39,248 | 13.81 | 129,334 | 64.96 | 14.98 |
151 | 더존비즈온 | 64,200 | 200 | +0.31% | 500 | 19,506 | 30,383 | 10.47 | 201,454 | 46.72 | 8.19 |
152 | KODEX 레버리지 | 19,790 | 205 | +1.05% | 0 | 19,444 | 98,250 | 0.72 | 14,360,256 | N/A | N/A |
153 | 동서 | 18,660 | 60 | +0.32% | 500 | 18,604 | 99,700 | 4.07 | 68,218 | 11.78 | 9.23 |
154 | HL만도 | 39,450 | 450 | +1.15% | 1,000 | 18,525 | 46,957 | 27.52 | 191,434 | 7.85 | 6.18 |
155 | 한솔케미칼 | 163,200 | 500 | -0.31% | 5,000 | 18,499 | 11,335 | 39.01 | 63,566 | 16.97 | 13.10 |
156 | 한올바이오파마 | 34,600 | 2,400 | -6.49% | 500 | 18,075 | 52,241 | 6.53 | 1,111,726 | 407.06 | 1.98 |
157 | BGF리테일 | 103,900 | 1,500 | +1.46% | 1,000 | 17,958 | 17,284 | 30.29 | 35,520 | 9.38 | 19.23 |
158 | 영원무역 | 40,000 | 1,300 | +3.36% | 500 | 17,725 | 44,311 | 28.33 | 134,927 | 3.80 | 17.03 |
159 | 대우건설 | 4,220 | 245 | +6.16% | 5,000 | 17,539 | 415,623 | 11.08 | 3,939,745 | 3.49 | 13.19 |
160 | 한전KPS | 38,850 | 750 | +1.97% | 200 | 17,482 | 45,000 | 10.77 | 249,849 | 10.91 | 13.08 |
161 | RISE 머니마켓액티브 | 52,655 | 5 | +0.01% | 0 | 17,431 | 33,104 | 0.00 | 126,983 | N/A | N/A |
162 | KODEX 1년은행양도성예금증서+액티브(합성) | 1,010,260 | 275 | +0.03% | 0 | 17,318 | 1,714 | 0.00 | 10,715 | N/A | N/A |
163 | 롯데쇼핑 | 61,200 | 1,200 | +2.00% | 5,000 | 17,313 | 28,289 | 8.19 | 49,028 | 8.83 | 1.83 |
164 | 오뚜기 | 426,000 | 2,000 | -0.47% | 5,000 | 17,073 | 4,008 | 11.78 | 2,035 | 10.19 | 8.55 |
165 | 에스엘 | 36,650 | 550 | -1.48% | 500 | 17,023 | 46,449 | 17.00 | 206,823 | 4.71 | 18.83 |
166 | 롯데에너지머티리얼즈 | 36,800 | 700 | -1.87% | 500 | 16,969 | 46,111 | 9.65 | 235,687 | -533.33 | -2.25 |
167 | LG화학우 | 219,500 | 4,500 | -2.01% | 5,000 | 16,877 | 7,689 | 56.19 | 11,417 | 17.18 | N/A |
168 | 코스맥스 | 148,700 | 5,400 | -3.50% | 500 | 16,877 | 11,350 | 33.60 | 178,861 | 24.22 | 12.11 |
169 | 풍산 | 60,000 | 700 | +1.18% | 5,000 | 16,815 | 28,024 | 19.20 | 1,446,627 | 12.09 | 8.22 |
170 | 롯데웰푸드 | 177,300 | 4,000 | -2.21% | 500 | 16,727 | 9,435 | 13.42 | 16,276 | 18.39 | 3.46 |
171 | HD현대인프라코어 | 8,370 | 240 | +2.95% | 1,000 | 16,707 | 199,603 | 11.57 | 2,925,789 | 8.99 | 13.37 |
172 | 현대엘리베이 | 42,500 | 300 | +0.71% | 5,000 | 16,614 | 39,092 | 26.69 | 80,395 | 16.43 | 26.15 |
173 | TIGER 차이나전기차SOLACTIVE | 7,090 | 60 | +0.85% | 0 | 16,588 | 233,960 | 0.50 | 1,058,778 | N/A | N/A |
174 | GS건설 | 19,210 | 1,640 | +9.33% | 5,000 | 16,440 | 85,581 | 21.38 | 2,325,845 | -3.39 | -10.54 |
175 | 이마트 | 58,300 | 1,300 | +2.28% | 5,000 | 16,252 | 27,876 | 18.18 | 146,803 | -22.34 | -0.79 |
176 | TIGER 24-12 금융채(AA-이상) | 51,650 | 5 | +0.01% | 0 | 16,162 | 31,292 | 0.00 | 7,754 | N/A | N/A |
177 | SK가스 | 174,100 | 600 | -0.34% | 5,000 | 16,070 | 9,230 | 7.29 | 4,678 | 8.89 | 12.85 |
178 | KODEX 미국S&P500TR | 17,080 | 30 | -0.18% | 0 | 15,509 | 90,800 | 0.22 | 1,525,172 | N/A | N/A |
179 | KODEX 200선물인버스2X | 1,985 | 25 | -1.24% | 0 | 15,392 | 775,400 | 4.22 | 180,769,071 | N/A | N/A |
180 | 대웅제약 | 130,000 | 1,900 | +1.48% | 2,500 | 15,063 | 11,587 | 9.18 | 96,260 | 13.16 | 17.70 |
181 | 한샘 | 63,700 | 1,700 | +2.74% | 1,000 | 14,991 | 23,534 | 15.01 | 64,442 | 1,592.50 | -15.77 |
182 | 금호타이어 | 5,200 | 10 | +0.19% | 5,000 | 14,938 | 287,260 | 9.20 | 462,718 | 6.51 | 13.20 |
183 | 녹십자 | 127,000 | 600 | -0.47% | 5,000 | 14,842 | 11,687 | 19.32 | 20,927 | -50.32 | -2.03 |
184 | 효성첨단소재 | 330,000 | 1,500 | +0.46% | 5,000 | 14,784 | 4,480 | 11.12 | 5,681 | 65.10 | 5.13 |
185 | 한국앤컴퍼니 | 15,540 | 190 | +1.24% | 500 | 14,753 | 94,935 | 9.62 | 43,972 | 5.49 | 4.76 |
186 | 신세계 | 149,500 | 900 | +0.61% | 5,000 | 14,719 | 9,845 | 16.33 | 33,169 | 6.64 | 5.41 |
187 | 한국콜마 | 61,700 | 1,800 | -2.83% | 500 | 14,564 | 23,605 | 30.62 | 300,427 | 248.79 | 0.79 |
188 | 현대위아 | 53,200 | 200 | +0.38% | 5,000 | 14,468 | 27,195 | 15.51 | 66,691 | 12.97 | 2.73 |
189 | KODEX 단기채권PLUS | 111,380 | 20 | +0.02% | 0 | 14,444 | 12,968 | 0.00 | 35,295 | N/A | N/A |
190 | OCI홀딩스 | 73,700 | 300 | -0.41% | 5,000 | 14,419 | 19,564 | 23.41 | 70,276 | 2.05 | 18.69 |
191 | 종근당 | 108,200 | 2,000 | +1.88% | 2,500 | 14,255 | 13,174 | 14.97 | 57,038 | 7.05 | 29.56 |
192 | HDC현대산업개발 | 21,550 | 1,500 | +7.48% | 5,000 | 14,203 | 65,907 | 17.23 | 850,503 | 8.71 | 5.87 |
193 | 하이트진로 | 20,250 | 150 | +0.75% | 5,000 | 14,202 | 70,134 | 9.89 | 83,328 | 36.16 | 3.16 |
194 | ACE 미국30년국채액티브(H) | 8,370 | 40 | +0.48% | 0 | 13,978 | 167,000 | 0.00 | 1,568,384 | N/A | N/A |
195 | 효성티앤씨 | 320,000 | 3,500 | -1.08% | 5,000 | 13,849 | 4,328 | 14.09 | 8,624 | 12.95 | 7.46 |
196 | DGB금융지주 | 8,110 | 160 | +2.01% | 5,000 | 13,718 | 169,146 | 44.33 | 899,483 | 4.14 | 6.73 |
197 | SK리츠 | 5,070 | 20 | +0.40% | 500 | 13,696 | 270,133 | 8.27 | 220,808 | 298.24 | 0.43 |
198 | 코리안리 | 8,060 | 0 | 0.00% | 500 | 13,329 | 165,368 | 26.88 | 106,701 | 5.85 | 9.51 |
199 | DL이앤씨 | 34,350 | 2,000 | +6.18% | 5,000 | 13,291 | 38,694 | 29.72 | 154,283 | 11.88 | 4.12 |
200 | 태영건설 | 4,620 | 0 | 0.00% | 500 | 13,189 | 285,470 | 0.10 | 0 | -0.03 | -685.73 |
201 | KODEX 삼성그룹 | 9,675 | 160 | +1.68% | 0 | 13,168 | 136,100 | 13.25 | 102,462 | N/A | N/A |
202 | RISE 종합채권(A-이상)액티브 | 104,790 | 70 | +0.07% | 0 | 13,142 | 12,541 | 0.00 | 43,345 | N/A | N/A |
203 | 동양생명 | 8,130 | 140 | +1.75% | 5,000 | 13,118 | 161,359 | 82.30 | 519,425 | 6.44 | 6.97 |
204 | 대웅 | 22,100 | 550 | +2.55% | 500 | 12,849 | 58,142 | 5.44 | 282,389 | 9.49 | 17.31 |
205 | 롯데칠성 | 134,300 | 2,700 | -1.97% | 500 | 12,462 | 9,279 | 11.69 | 19,671 | 8.79 | 11.61 |
206 | 세방전지 | 89,000 | 1,100 | +1.25% | 500 | 12,460 | 14,000 | 28.85 | 66,157 | 8.71 | 9.29 |
207 | 두산퓨얼셀 | 18,980 | 120 | -0.63% | 100 | 12,431 | 65,494 | 11.68 | 151,040 | -146.00 | -1.64 |
208 | TIGER MSCI Korea TR | 16,040 | 75 | +0.47% | 0 | 12,399 | 77,300 | 0.00 | 917 | N/A | N/A |
209 | LX세미콘 | 76,200 | 2,200 | +2.97% | 500 | 12,393 | 16,264 | 29.02 | 106,986 | 11.74 | 10.50 |
210 | 동원시스템즈 | 42,600 | 50 | +0.12% | 5,000 | 12,350 | 28,991 | 13.84 | 26,091 | 18.66 | 8.56 |
211 | 한화엔진 | 14,560 | 960 | +7.06% | 1,000 | 12,150 | 83,447 | 5.82 | 2,510,348 | 120.33 | -0.19 |
212 | TIGER CD1년금리액티브(합성) | 1,017,880 | 95 | +0.01% | 0 | 12,148 | 1,194 | 0.00 | 35,196 | N/A | N/A |
213 | HD현대건설기계 | 64,400 | 700 | +1.10% | 5,000 | 12,138 | 18,847 | 17.60 | 477,188 | 11.18 | 9.17 |
214 | KODEX Top5PlusTR | 24,210 | 180 | +0.75% | 0 | 12,129 | 50,100 | 9.98 | 89,097 | N/A | N/A |
215 | 롯데정밀화학 | 46,850 | 100 | +0.21% | 5,000 | 12,087 | 25,800 | 20.51 | 52,357 | 15.09 | 7.78 |
216 | 효성 | 59,000 | 0 | 0.00% | 5,000 | 12,075 | 20,466 | 7.65 | 0 | 125.00 | 0.00 |
217 | KODEX 코스닥150레버리지 | 9,910 | 25 | -0.25% | 0 | 11,942 | 120,500 | 0.04 | 18,683,654 | N/A | N/A |
218 | LX인터내셔널 | 30,800 | 1,050 | +3.53% | 5,000 | 11,938 | 38,760 | 22.11 | 134,630 | 16.59 | 5.17 |
219 | ACE 미국S&P500 | 18,970 | 15 | -0.08% | 0 | 11,913 | 62,800 | 0.64 | 613,788 | N/A | N/A |
220 | 동원산업 | 32,800 | 450 | -1.35% | 1,000 | 11,815 | 36,022 | 1.40 | 24,524 | 6.75 | 8.62 |
221 | 에스디바이오센서 | 9,460 | 260 | +2.83% | 500 | 11,776 | 124,477 | 6.72 | 207,734 | -4.36 | -16.22 |
222 | TIGER 미국배당다우존스 | 12,065 | 115 | +0.96% | 0 | 11,733 | 97,250 | 0.00 | 739,299 | N/A | N/A |
223 | 신영증권 | 71,200 | 800 | +1.14% | 5,000 | 11,705 | 16,440 | 7.07 | 2,548 | 8.21 | 9.27 |
224 | KG모빌리티 | 5,990 | 10 | +0.17% | 5,000 | 11,696 | 195,253 | 24.96 | 461,258 | 24.25 | 0.82 |
225 | 일진전기 | 24,300 | 500 | -2.02% | 1,000 | 11,588 | 47,685 | 6.69 | 623,220 | 27.52 | 9.65 |
226 | RISE 200 | 37,900 | 195 | +0.52% | 0 | 11,560 | 30,500 | 0.05 | 171,873 | N/A | N/A |
227 | DL | 54,900 | 1,000 | +1.86% | 5,000 | 11,505 | 20,956 | 14.13 | 55,856 | -15.13 | -3.44 |
228 | TIGER TOP10 | 12,610 | 60 | +0.48% | 0 | 11,374 | 90,200 | 31.78 | 158,906 | N/A | N/A |
229 | 롯데렌탈 | 31,000 | 50 | +0.16% | 5,000 | 11,357 | 36,634 | 5.23 | 29,252 | 11.89 | 9.01 |
230 | KODEX 미국나스닥100TR | 17,470 | 140 | -0.80% | 0 | 11,198 | 64,100 | 0.19 | 2,871,661 | N/A | N/A |
231 | 영원무역홀딩스 | 81,400 | 600 | +0.74% | 500 | 11,099 | 13,636 | 19.61 | 9,087 | 3.20 | 16.88 |
232 | KODEX 2차전지산업 | 16,475 | 255 | -1.52% | 0 | 11,055 | 67,100 | 0.19 | 821,378 | N/A | N/A |
233 | 파라다이스 | 11,970 | 90 | -0.75% | 500 | 10,985 | 91,772 | 5.77 | 316,179 | 13.46 | 4.52 |
234 | 현대백화점 | 46,900 | 500 | +1.08% | 5,000 | 10,976 | 23,402 | 21.93 | 38,378 | -16.13 | -1.76 |
235 | 대덕전자 | 22,200 | 500 | +2.30% | 500 | 10,971 | 49,417 | 10.71 | 209,601 | 70.93 | 2.95 |
236 | 솔루스첨단소재 | 15,370 | 840 | -5.18% | 100 | 10,792 | 70,217 | 6.06 | 695,467 | 6.98 | 29.34 |
237 | 이수스페셜티케미컬 | 35,450 | 600 | -1.66% | 1,000 | 10,709 | 30,208 | 6.90 | 144,884 | -140.67 | N/A |
238 | TIGER 2차전지테마 | 19,310 | 340 | -1.73% | 0 | 10,572 | 54,750 | 1.01 | 255,918 | N/A | N/A |
239 | 메리츠 KIS CD금리투자 ETN | 52,490 | 0 | 0.00% | 0 | 10,550 | 20,100 | 0.00 | 1,004 | N/A | N/A |
240 | 덴티움 | 94,800 | 0 | 0.00% | 500 | 10,493 | 11,069 | 15.17 | 34,025 | 11.05 | 23.02 |
241 | ESR켄달스퀘어리츠 | 4,870 | 10 | +0.21% | 1,000 | 10,377 | 213,089 | 44.23 | 150,018 | 20.38 | 1.05 |
242 | SK네트웍스 | 4,650 | 170 | +3.79% | 2,500 | 10,289 | 221,278 | 15.67 | 649,942 | 290.62 | -0.03 |
243 | 코오롱인더 | 37,050 | 100 | +0.27% | 5,000 | 10,196 | 27,519 | 12.74 | 42,057 | 31.64 | 1.58 |
244 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,225 | 5 | +0.05% | 0 | 10,050 | 98,290 | 0.00 | 11,190 | N/A | N/A |
245 | 미원상사 | 207,000 | 2,500 | +1.22% | 500 | 9,832 | 4,750 | 3.05 | 916 | 17.71 | 16.95 |
246 | 한일시멘트 | 14,080 | 400 | +2.92% | 500 | 9,752 | 69,262 | 3.59 | 83,543 | 4.84 | 11.21 |
247 | 더블유게임즈 | 45,300 | 300 | +0.67% | 500 | 9,738 | 21,496 | 15.44 | 21,597 | 6.21 | 18.62 |
248 | TIGER Fn반도체TOP10 | 12,375 | 30 | +0.24% | 0 | 9,566 | 77,300 | 0.60 | 2,002,307 | N/A | N/A |
249 | TCC스틸 | 36,450 | 1,550 | -4.08% | 1,000 | 9,555 | 26,214 | 6.10 | 283,151 | 93.94 | -3.57 |
250 | CJ CGV | 5,750 | 30 | +0.52% | 500 | 9,521 | 165,579 | 4.62 | 266,281 | -5.27 | -24.12 |
251 | 오리온홀딩스 | 15,090 | 90 | +0.60% | 500 | 9,453 | 62,645 | 7.15 | 32,638 | 8.88 | 3.93 |
252 | 솔루엠 | 18,700 | 360 | -1.89% | 500 | 9,351 | 50,006 | 21.96 | 287,699 | 10.78 | 34.83 |
253 | ACE 미국나스닥100 | 20,095 | 145 | -0.72% | 0 | 9,284 | 46,200 | 0.00 | 421,681 | N/A | N/A |
254 | 미래에셋생명 | 5,190 | 20 | +0.39% | 5,000 | 9,187 | 177,016 | 1.56 | 37,769 | 17.65 | 3.35 |
255 | TIGER 25-10 회사채(A+이상)액티브 | 53,270 | 5 | +0.01% | 0 | 8,944 | 16,790 | 0.01 | 62,282 | N/A | N/A |
256 | 롯데리츠 | 3,595 | 0 | 0.00% | 500 | 8,735 | 242,969 | 8.46 | 257,422 | 115.97 | 0.29 |
257 | 삼성화재우 | 270,000 | 7,500 | +2.86% | 500 | 8,618 | 3,192 | 32.69 | 11,444 | 7.16 | N/A |
258 | 롯데손해보험 | 2,745 | 0 | 0.00% | 1,000 | 8,519 | 310,336 | 1.11 | 211,241 | 3.35 | 19.72 |
259 | LS에코에너지 | 27,750 | 350 | -1.25% | 500 | 8,498 | 30,625 | 3.78 | 304,141 | 77.51 | 2.82 |
260 | SOL 종합채권(AA-이상)액티브 | 109,675 | 100 | +0.09% | 0 | 8,494 | 7,745 | 0.00 | 891 | N/A | N/A |
261 | 케이씨텍 | 40,700 | 600 | +1.50% | 500 | 8,491 | 20,862 | 14.48 | 178,900 | 21.07 | 7.22 |
262 | 대신증권 | 16,720 | 180 | +1.09% | 5,000 | 8,489 | 50,773 | 9.95 | 39,327 | 10.62 | 4.69 |
263 | PI첨단소재 | 28,800 | 200 | -0.69% | 500 | 8,458 | 29,366 | 8.81 | 82,589 | 109.51 | -0.55 |
264 | 빙그레 | 85,700 | 800 | +0.94% | 5,000 | 8,443 | 9,851 | 23.66 | 57,112 | 8.81 | 14.17 |
265 | 대상 | 24,150 | 350 | -1.43% | 1,000 | 8,367 | 34,648 | 19.59 | 102,681 | 11.71 | 5.11 |
266 | 경동나비엔 | 57,400 | 2,500 | -4.17% | 1,000 | 8,362 | 14,569 | 11.68 | 53,870 | 10.00 | 15.09 |
267 | LG전자우 | 48,550 | 350 | -0.72% | 5,000 | 8,344 | 17,186 | 43.76 | 48,951 | 12.25 | N/A |
268 | 하나투어 | 52,000 | 400 | -0.76% | 500 | 8,340 | 16,039 | 14.49 | 60,704 | 13.81 | 32.03 |
269 | 프레스티지바이오파마 | 13,760 | 1,620 | +13.34% | 0 | 8,269 | 60,096 | 63.29 | 3,143,642 | -25.48 | 3.99 |
270 | ACE 종합채권(AA-이상)KIS액티브 | 103,545 | 75 | +0.07% | 0 | 8,233 | 7,951 | 0.00 | 1,994 | N/A | N/A |
271 | SK케미칼 | 47,600 | 200 | +0.42% | 5,000 | 8,213 | 17,254 | 11.96 | 18,223 | 45.86 | 1.87 |
272 | 코스모화학 | 21,350 | 150 | -0.70% | 1,000 | 8,200 | 38,408 | 7.63 | 107,695 | -28.13 | -10.55 |
273 | DN오토모티브 | 82,000 | 400 | +0.49% | 500 | 8,195 | 9,994 | 2.94 | 9,121 | 2.99 | 27.29 |
274 | 다우기술 | 18,220 | 30 | -0.16% | 500 | 8,175 | 44,867 | 23.19 | 27,710 | 4.06 | 9.35 |
275 | 한세실업 | 20,250 | 250 | +1.25% | 500 | 8,100 | 40,000 | 6.70 | 38,297 | 7.63 | 18.98 |
276 | 삼아알미늄 | 54,600 | 2,500 | -4.38% | 500 | 8,033 | 14,712 | 39.29 | 70,091 | 364.00 | 1.73 |
277 | 한화투자증권 | 3,740 | 225 | +6.40% | 5,000 | 8,024 | 214,548 | 7.02 | 1,715,476 | 14.17 | 0.59 |
278 | 쿠쿠홀딩스 | 22,300 | 300 | -1.33% | 100 | 7,930 | 35,562 | 11.59 | 10,407 | 6.50 | 12.72 |
279 | 제주항공 | 9,830 | 30 | -0.30% | 1,000 | 7,927 | 80,641 | 3.90 | 86,845 | 5.77 | 44.86 |
280 | 이노션 | 19,750 | 130 | +0.66% | 500 | 7,900 | 40,000 | 25.91 | 24,882 | 7.39 | 11.56 |
281 | 동원F&B | 40,750 | 400 | -0.97% | 1,000 | 7,863 | 19,296 | 10.02 | 19,445 | 6.31 | 11.72 |
282 | KODEX 코스닥150 | 13,175 | 25 | -0.19% | 0 | 7,826 | 59,400 | 1.60 | 6,416,078 | N/A | N/A |
283 | TKG휴켐스 | 19,130 | 100 | +0.53% | 1,000 | 7,820 | 40,879 | 8.22 | 28,749 | 6.51 | N/A |
284 | TIGER 24-10 회사채(A+이상)액티브 | 55,340 | 10 | +0.02% | 0 | 7,728 | 13,964 | 0.00 | 33,413 | N/A | N/A |
285 | 세아제강지주 | 185,300 | 800 | +0.43% | 5,000 | 7,674 | 4,142 | 8.17 | 3,057 | 3.56 | 17.18 |
286 | 제이알글로벌리츠 | 3,880 | 45 | +1.17% | 1,000 | 7,658 | 197,376 | 10.00 | 291,616 | 15.71 | 2.61 |
287 | 하나 CD금리투자 ETN | 101,340 | 0 | 0.00% | 0 | 7,600 | 7,500 | 0.00 | 0 | N/A | N/A |
288 | OCI | 84,500 | 2,800 | -3.21% | 5,000 | 7,565 | 8,952 | 9.45 | 36,129 | 6.65 | N/A |
289 | TIGER 단기통안채 | 107,705 | 25 | +0.02% | 0 | 7,557 | 7,016 | 1.68 | 22,970 | N/A | N/A |
290 | SK오션플랜트 | 12,690 | 240 | -1.86% | 500 | 7,512 | 59,196 | 4.54 | 141,061 | 17.50 | 9.46 |
291 | 일진하이솔루스 | 20,650 | 200 | +0.98% | 500 | 7,499 | 36,313 | 3.36 | 17,179 | -590.00 | 0.45 |
292 | JW중외제약 | 32,100 | 150 | +0.47% | 2,500 | 7,475 | 23,286 | 10.17 | 164,025 | 19.23 | 14.63 |
293 | 아시아나항공 | 10,030 | 10 | +0.10% | 5,000 | 7,463 | 74,412 | 7.04 | 57,887 | 63.89 | 16.61 |
294 | 율촌화학 | 30,000 | 1,000 | -3.23% | 500 | 7,440 | 24,800 | 5.17 | 143,388 | 247.93 | -5.96 |
295 | 롯데관광개발 | 9,750 | 0 | 0.00% | 500 | 7,429 | 76,196 | 5.55 | 310,718 | -4.97 | -132.87 |
296 | 아이에스동서 | 24,600 | 850 | +3.58% | 500 | 7,426 | 30,187 | 6.56 | 38,751 | 13.06 | 10.90 |
297 | 대한유화 | 114,100 | 200 | -0.17% | 5,000 | 7,416 | 6,500 | 7.07 | 24,064 | -41.06 | -1.58 |
298 | TIGER 종합채권(AA-이상)액티브 | 54,060 | 85 | -0.16% | 0 | 7,412 | 13,710 | 0.00 | 147,716 | N/A | N/A |
299 | GKL | 11,930 | 140 | -1.16% | 500 | 7,379 | 61,856 | 9.42 | 125,641 | 22.72 | 11.04 |
300 | KODEX 단기채권 | 110,415 | 10 | +0.01% | 0 | 7,354 | 6,660 | 0.06 | 16,336 | N/A | N/A |
301 | N2 KIS CD금리투자 ETN | 52,485 | 0 | 0.00% | 0 | 7,348 | 14,000 | 0.00 | 0 | N/A | N/A |
302 | DI동일 | 29,100 | 250 | +0.87% | 500 | 7,338 | 25,216 | 3.72 | 64,781 | 132.88 | 0.55 |
303 | 보령 | 10,680 | 230 | +2.20% | 500 | 7,336 | 68,690 | 9.46 | 125,685 | 14.03 | 7.55 |
304 | 비에이치 | 21,200 | 50 | +0.24% | 500 | 7,306 | 34,464 | 16.32 | 560,123 | 9.52 | 15.11 |
305 | 넥센타이어 | 7,430 | 90 | -1.20% | 500 | 7,257 | 97,668 | 6.62 | 141,240 | 5.86 | 6.26 |
306 | 미원에스씨 | 143,500 | 700 | +0.49% | 500 | 7,175 | 5,000 | 0.47 | 73 | 27.95 | 4.95 |
307 | 녹십자홀딩스 | 15,250 | 40 | -0.26% | 500 | 7,172 | 47,028 | 8.53 | 47,758 | -10.91 | -5.37 |
308 | SK디스커버리 | 37,900 | 0 | 0.00% | 5,000 | 7,120 | 18,786 | 13.23 | 7,350 | 8.56 | 6.63 |
309 | KODEX 인버스 | 4,130 | 20 | -0.48% | 0 | 7,116 | 172,300 | 1.32 | 19,061,642 | N/A | N/A |
310 | KOSEF 200TR | 47,615 | 225 | +0.47% | 0 | 7,095 | 14,900 | 0.01 | 144,651 | N/A | N/A |
311 | 동아쏘시오홀딩스 | 111,500 | 1,200 | +1.09% | 5,000 | 7,079 | 6,349 | 15.21 | 12,460 | 12.74 | 5.82 |
312 | TIGER 미국배당+7%프리미엄다우존스 | 10,610 | 120 | +1.14% | 0 | 7,056 | 66,500 | 0.02 | 1,053,888 | N/A | N/A |
313 | SNT다이내믹스 | 21,150 | 550 | +2.67% | 2,500 | 7,033 | 33,253 | 6.15 | 1,658,072 | 13.65 | 7.29 |
314 | TIGER 200 IT | 33,960 | 45 | +0.13% | 0 | 6,928 | 20,400 | 0.07 | 33,141 | N/A | N/A |
315 | 명신산업 | 13,200 | 20 | +0.15% | 500 | 6,926 | 52,470 | 7.72 | 92,514 | 4.49 | 33.22 |
316 | 태광산업 | 620,000 | 6,000 | +0.98% | 5,000 | 6,903 | 1,113 | 5.50 | 184 | -51.46 | -0.46 |
317 | PLUS 200 | 38,210 | 190 | +0.50% | 0 | 6,878 | 18,000 | 2.82 | 45,846 | N/A | N/A |
318 | 세아베스틸지주 | 19,160 | 80 | -0.42% | 5,000 | 6,871 | 35,862 | 8.83 | 72,313 | 7.89 | 6.68 |
319 | 후성 | 6,340 | 30 | -0.47% | 500 | 6,800 | 107,255 | 7.49 | 207,855 | -10.78 | -15.89 |
320 | KCC글라스 | 42,350 | 1,300 | +3.17% | 1,000 | 6,764 | 15,971 | 10.66 | 37,880 | 9.01 | 5.58 |
321 | 현대지에프홀딩스 | 4,305 | 180 | +4.36% | 500 | 6,712 | 155,904 | 3.81 | 131,757 | 0.48 | 49.81 |
322 | NHN | 19,590 | 560 | -2.78% | 500 | 6,615 | 33,766 | 11.37 | 177,910 | -21.13 | -0.51 |
323 | 대한해운 | 2,060 | 87 | +4.41% | 500 | 6,575 | 319,177 | 11.31 | 3,423,798 | 5.89 | 4.36 |
324 | 한국카본 | 12,640 | 570 | +4.72% | 500 | 6,561 | 51,908 | 3.52 | 2,428,928 | -52.67 | -3.13 |
325 | 해성디에스 | 38,300 | 1,000 | -2.54% | 5,000 | 6,511 | 17,000 | 16.79 | 92,799 | 8.49 | 17.55 |
326 | STX중공업 | 22,800 | 2,450 | +12.04% | 2,500 | 6,510 | 28,553 | 0.63 | 3,650,390 | 16.99 | 15.16 |
327 | TIGER 미국30년국채프리미엄액티브(H) | 9,420 | 30 | +0.32% | 0 | 6,505 | 69,050 | 0.02 | 1,906,261 | N/A | N/A |
328 | 사조대림 | 70,400 | 500 | -0.71% | 5,000 | 6,452 | 9,164 | 2.95 | 192,364 | 6.15 | 16.87 |
329 | 삼성 레버리지 WTI원유 선물 ETN | 1,592 | 53 | +3.44% | 0 | 6,432 | 404,000 | 0.00 | 544,904 | N/A | N/A |
330 | KG스틸 | 6,410 | 150 | +2.40% | 5,000 | 6,411 | 100,009 | 5.17 | 129,196 | 3.48 | 13.09 |
331 | TIGER 단기채권액티브 | 54,270 | 5 | +0.01% | 0 | 6,404 | 11,800 | 0.00 | 7,464 | N/A | N/A |
332 | 신풍제약 | 12,080 | 210 | +1.77% | 500 | 6,401 | 52,985 | 7.47 | 201,821 | -12.61 | -19.13 |
333 | SNT모티브 | 43,750 | 0 | 0.00% | 5,000 | 6,398 | 14,623 | 16.48 | 20,401 | 7.76 | 9.55 |
334 | NICE평가정보 | 10,620 | 10 | +0.09% | 500 | 6,383 | 60,108 | 33.45 | 32,091 | 10.74 | 15.76 |
335 | 쏘카 | 19,200 | 280 | +1.48% | 100 | 6,299 | 32,805 | 1.27 | 4,949 | -13.03 | -18.43 |
336 | 동아에스티 | 70,900 | 100 | +0.14% | 5,000 | 6,264 | 8,835 | 20.35 | 24,180 | -120.17 | 1.67 |
337 | 카프로 | 3,660 | 0 | 0.00% | 500 | 6,185 | 169,000 | 0.08 | 0 | -0.69 | -3,002.99 |
338 | 유니드 | 90,900 | 1,600 | -1.73% | 5,000 | 6,152 | 6,768 | 15.00 | 25,675 | 16.32 | 1.80 |
339 | N2 코스피 변동성 매칭형 양매도 ETN | 8,775 | 45 | +0.52% | 0 | 6,142 | 70,000 | 0.00 | 2 | N/A | N/A |
340 | RISE 단기통안채 | 112,310 | 15 | +0.01% | 0 | 6,116 | 5,446 | 0.00 | 20,230 | N/A | N/A |
341 | 한국단자 | 58,700 | 2,100 | -3.45% | 500 | 6,114 | 10,415 | 26.29 | 55,190 | 7.20 | 8.09 |
342 | SOL 미국배당다우존스 | 11,060 | 100 | +0.91% | 0 | 6,072 | 54,900 | 0.00 | 227,809 | N/A | N/A |
343 | 케이카 | 12,370 | 80 | -0.64% | 500 | 5,960 | 48,182 | 7.32 | 53,570 | 18.66 | 11.80 |
344 | 한화손해보험 | 5,100 | 120 | +2.41% | 5,000 | 5,954 | 116,739 | 14.31 | 361,698 | 2.92 | 6.68 |
345 | TIGER 미국달러단기채권액티브 | 12,410 | 10 | +0.08% | 0 | 5,951 | 47,950 | 0.00 | 67,389 | N/A | N/A |
346 | 유안타증권 | 2,975 | 60 | +2.06% | 5,000 | 5,938 | 199,597 | 64.33 | 155,525 | 9.60 | 4.08 |
347 | RISE 미국나스닥100 | 19,420 | 145 | -0.74% | 0 | 5,923 | 30,500 | 0.01 | 365,146 | N/A | N/A |
348 | 드림텍 | 8,560 | 440 | +5.42% | 100 | 5,895 | 68,872 | 57.67 | 243,820 | 34.66 | 3.74 |
349 | TIGER 2차전지소재Fn | 5,870 | 155 | -2.57% | 0 | 5,873 | 100,050 | 0.34 | 1,852,974 | N/A | N/A |
350 | 교보증권 | 5,110 | 20 | +0.39% | 5,000 | 5,824 | 113,963 | 1.02 | 21,400 | 10.56 | 3.93 |
351 | KODEX 미국반도체MV | 22,775 | 135 | -0.59% | 0 | 5,819 | 25,550 | 0.14 | 703,796 | N/A | N/A |
352 | 영풍 | 315,500 | 3,500 | +1.12% | 5,000 | 5,812 | 1,842 | 3.83 | 935 | -7.63 | -1.58 |
353 | 삼양홀딩스 | 67,700 | 0 | 0.00% | 5,000 | 5,798 | 8,564 | 8.40 | 6,215 | 3.30 | 9.11 |
354 | 신한알파리츠 | 6,580 | 20 | +0.30% | 1,000 | 5,797 | 88,100 | 9.27 | 168,830 | 75.63 | 1.68 |
355 | HDC | 9,650 | 780 | +8.79% | 5,000 | 5,765 | 59,742 | 18.10 | 830,479 | 5.03 | 4.52 |
356 | 현대홈쇼핑 | 47,500 | 700 | +1.50% | 5,000 | 5,700 | 12,000 | 17.45 | 10,594 | 3.62 | 6.78 |
357 | F&F홀딩스 | 14,500 | 110 | +0.76% | 500 | 5,672 | 39,114 | 0.12 | 18,897 | 4.84 | 5.84 |
358 | 진에어 | 10,780 | 30 | +0.28% | 1,000 | 5,627 | 52,200 | 3.90 | 52,779 | 3.96 | 112.52 |
359 | 티웨이항공 | 2,590 | 10 | -0.38% | 500 | 5,578 | 215,379 | 1.74 | 566,299 | 5.41 | 91.56 |
360 | KODEX 미국빅테크10(H) | 39,230 | 15 | -0.04% | 0 | 5,559 | 14,170 | 0.17 | 80,226 | N/A | N/A |
361 | 세진중공업 | 9,700 | 520 | +5.66% | 500 | 5,514 | 56,849 | 2.64 | 1,870,439 | 21.00 | 9.92 |
362 | TIGER 차이나항셍테크 | 5,305 | 50 | +0.95% | 0 | 5,475 | 103,200 | 0.45 | 731,183 | N/A | N/A |
363 | KODEX 자동차 | 19,760 | 260 | -1.30% | 0 | 5,464 | 27,650 | 0.28 | 1,369,844 | N/A | N/A |
364 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,090 | 38 | +3.61% | 0 | 5,450 | 500,000 | 0.00 | 520,965 | N/A | N/A |
365 | 아세아 | 257,500 | 3,000 | +1.18% | 5,000 | 5,448 | 2,116 | 7.91 | 2,295 | 5.64 | 9.06 |
366 | 애경케미칼 | 11,110 | 100 | -0.89% | 500 | 5,405 | 48,649 | 0.54 | 87,988 | 32.68 | 4.52 |
367 | 지역난방공사 | 46,600 | 600 | +1.30% | 5,000 | 5,396 | 11,579 | 2.57 | 4,443 | 1.27 | 10.63 |
368 | RISE CD금리액티브(합성) | 101,240 | 15 | +0.01% | 0 | 5,318 | 5,253 | 0.00 | 2,250 | N/A | N/A |
369 | LX홀딩스 | 6,970 | 90 | +1.31% | 1,000 | 5,317 | 76,281 | 9.55 | 67,306 | 6.25 | 4.82 |
370 | 퍼시스 | 45,800 | 650 | -1.40% | 1,000 | 5,267 | 11,500 | 19.78 | 1,691 | 7.83 | 13.33 |
371 | 흥아해운 | 2,180 | 80 | +3.81% | 500 | 5,241 | 240,425 | 1.06 | 1,954,866 | 16.77 | 23.02 |
372 | 한전산업 | 16,070 | 1,340 | +9.10% | 500 | 5,239 | 32,600 | 4.77 | 7,322,553 | 28.75 | 15.53 |
373 | 풀무원 | 13,560 | 400 | -2.87% | 500 | 5,169 | 38,121 | 1.36 | 168,521 | 27.73 | 5.35 |
374 | TIGER 리츠부동산인프라 | 4,710 | 15 | +0.32% | 0 | 5,165 | 109,650 | 0.05 | 981,622 | N/A | N/A |
375 | 미래에셋증권2우B | 3,665 | 35 | +0.96% | 5,000 | 5,131 | 140,000 | 8.15 | 77,233 | 10.91 | N/A |
376 | TIGER 인도니프티50 | 13,860 | 190 | +1.39% | 0 | 5,121 | 36,950 | 0.09 | 314,924 | N/A | N/A |
377 | 아모레퍼시픽우 | 48,500 | 1,100 | -2.22% | 500 | 5,121 | 10,558 | 49.72 | 19,610 | 19.53 | N/A |
378 | DS단석 | 87,100 | 2,400 | -2.68% | 500 | 5,105 | 5,861 | 1.38 | 48,768 | 10.95 | 19.20 |
379 | KODEX 반도체 | 38,675 | 265 | +0.69% | 0 | 5,105 | 13,200 | 0.20 | 424,480 | N/A | N/A |
380 | 애경산업 | 19,280 | 920 | -4.55% | 1,000 | 5,092 | 26,410 | 5.48 | 136,886 | 11.07 | 13.08 |
381 | E1 | 74,100 | 300 | +0.41% | 5,000 | 5,083 | 6,860 | 6.49 | 5,376 | 4.85 | 13.90 |
382 | KB KIS CD금리투자 ETN | 50,680 | 10 | +0.02% | 0 | 5,068 | 10,000 | 0.00 | 1 | N/A | N/A |
383 | 신세계인터내셔날 | 14,160 | 50 | +0.35% | 1,000 | 5,055 | 35,700 | 5.62 | 28,374 | 11.79 | 4.67 |
384 | KODEX 인도Nifty50 | 14,200 | 200 | +1.43% | 0 | 5,041 | 35,500 | 0.03 | 424,973 | N/A | N/A |
385 | 쿠쿠홈시스 | 22,400 | 300 | +1.36% | 100 | 5,026 | 22,437 | 7.41 | 15,693 | 4.53 | 14.85 |
386 | 고려제강 | 20,050 | 400 | +2.04% | 1,000 | 5,012 | 25,000 | 7.07 | 30,576 | 6.60 | 4.36 |
387 | SK이터닉스 | 17,730 | 500 | -2.74% | 200 | 4,964 | 27,998 | 2.41 | 449,067 | N/A | N/A |
388 | 삼양사 | 47,850 | 50 | -0.10% | 5,000 | 4,935 | 10,313 | 5.12 | 16,455 | 4.33 | 7.58 |
389 | 화승엔터프라이즈 | 8,120 | 100 | +1.25% | 500 | 4,920 | 60,589 | 7.37 | 299,815 | -16.61 | -5.00 |
390 | ACE 200 | 37,880 | 170 | +0.45% | 0 | 4,887 | 12,900 | 10.14 | 3,393 | N/A | N/A |
391 | HANARO 200 | 37,730 | 220 | +0.59% | 0 | 4,811 | 12,750 | 15.86 | 32,131 | N/A | N/A |
392 | KODEX MSCI Korea TR | 12,775 | 65 | +0.51% | 0 | 4,727 | 37,000 | 9.87 | 2,033 | N/A | N/A |
393 | 자화전자 | 21,150 | 350 | +1.68% | 500 | 4,686 | 22,156 | 8.03 | 86,023 | 177.73 | -6.76 |
394 | 디아이 | 16,550 | 70 | -0.42% | 500 | 4,684 | 28,300 | 7.93 | 634,760 | 501.52 | 2.09 |
395 | TIGER 미국30년국채스트립액티브(합성 H) | 43,035 | 420 | +0.99% | 0 | 4,682 | 10,880 | 0.13 | 126,563 | N/A | N/A |
396 | SPC삼립 | 54,200 | 300 | -0.55% | 5,000 | 4,677 | 8,629 | 2.45 | 4,767 | 9.18 | 12.43 |
397 | 삼성 인버스 2X 천연가스 선물 ETN C | 93,085 | 5,320 | +6.06% | 0 | 4,654 | 5,000 | 0.00 | 38,435 | N/A | N/A |
398 | 에이프로젠 | 1,666 | 126 | +8.18% | 500 | 4,633 | 278,088 | 7.59 | 13,934,673 | -7.21 | -30.65 |
399 | KB스타리츠 | 4,565 | 5 | -0.11% | 500 | 4,630 | 101,414 | 0.57 | 152,931 | -43.89 | 10.56 |
400 | SOL 초단기채권액티브 | 51,595 | 0 | 0.00% | 0 | 4,613 | 8,940 | 0.01 | 61,447 | N/A | N/A |
401 | ACE 글로벌반도체TOP4 Plus SOLACTIVE | 24,635 | 80 | +0.33% | 0 | 4,594 | 18,650 | 0.01 | 202,043 | N/A | N/A |
402 | RISE 미국S&P500 | 16,360 | 30 | -0.18% | 0 | 4,532 | 27,700 | 0.00 | 185,219 | N/A | N/A |
403 | 동국제강 | 9,100 | 240 | +2.71% | 5,000 | 4,514 | 49,608 | 28.88 | 162,641 | 2.20 | N/A |
404 | 유진투자증권 | 4,650 | 175 | -3.63% | 5,000 | 4,504 | 96,866 | 6.21 | 1,277,938 | 25.55 | 3.09 |
405 | 영진약품 | 2,460 | 60 | +2.50% | 500 | 4,499 | 182,893 | 2.78 | 495,375 | 1,230.00 | -4.32 |
406 | 삼화콘덴서 | 42,300 | 300 | -0.70% | 1,000 | 4,397 | 10,395 | 6.09 | 65,209 | 19.71 | 8.90 |
407 | 서연이화 | 16,140 | 60 | -0.37% | 500 | 4,362 | 27,028 | 7.90 | 205,667 | 2.85 | 19.68 |
408 | 아세아시멘트 | 11,330 | 390 | +3.56% | 500 | 4,362 | 38,502 | 6.22 | 61,532 | 4.33 | 8.96 |
409 | PLUS 고배당주 | 15,255 | 360 | +2.42% | 0 | 4,329 | 28,380 | 0.02 | 598,907 | N/A | N/A |
410 | 백광산업 | 9,600 | 30 | +0.31% | 500 | 4,312 | 44,918 | 2.92 | 284,989 | 110.34 | 3.65 |
411 | KODEX 국고채30년액티브 | 113,090 | 75 | +0.07% | 0 | 4,304 | 3,806 | 0.00 | 27,513 | N/A | N/A |
412 | 한국쉘석유 | 330,000 | 17,500 | +5.60% | 5,000 | 4,290 | 1,300 | 59.11 | 10,420 | 11.22 | 31.27 |
413 | ACE 미국빅테크TOP7 Plus | 14,650 | 115 | -0.78% | 0 | 4,263 | 29,100 | 0.01 | 516,042 | N/A | N/A |
414 | 코람코라이프인프라리츠 | 4,805 | 5 | +0.10% | 500 | 4,254 | 88,534 | 1.86 | 106,669 | 17.16 | 2.33 |
415 | 현대퓨처넷 | 3,850 | 10 | +0.26% | 500 | 4,243 | 110,203 | 1.31 | 83,049 | -72.64 | -0.25 |
416 | 현대그린푸드 | 12,460 | 270 | +2.21% | 500 | 4,222 | 33,881 | 11.87 | 55,718 | 7.71 | N/A |
417 | KODEX 은행 | 8,850 | 390 | +4.61% | 0 | 4,217 | 47,650 | 0.06 | 1,145,837 | N/A | N/A |
418 | 바이오노트 | 4,115 | 60 | +1.48% | 500 | 4,200 | 102,056 | 0.20 | 15,093 | 21.89 | -1.30 |
419 | PLUS 머니마켓액티브 | 50,695 | 0 | 0.00% | 0 | 4,187 | 8,260 | 0.00 | 77,204 | N/A | N/A |
420 | 엘브이엠씨홀딩스 | 2,440 | 15 | +0.62% | 0 | 4,187 | 171,588 | 11.69 | 337,531 | -12.39 | -10.26 |
421 | 한일홀딩스 | 13,530 | 90 | +0.67% | 1,000 | 4,172 | 30,833 | 3.11 | 7,331 | 3.53 | 7.12 |
422 | LF | 14,250 | 270 | +1.93% | 5,000 | 4,167 | 29,240 | 14.37 | 49,947 | 4.68 | 5.51 |
423 | PLUS 종합채권(AA-이상)액티브 | 110,205 | 115 | +0.10% | 0 | 4,154 | 3,769 | 0.00 | 13,919 | N/A | N/A |
424 | 세아홀딩스 | 103,500 | 200 | -0.19% | 5,000 | 4,140 | 4,000 | 1.18 | 45 | 8.59 | 3.89 |
425 | KOSEF 국고채10년 | 115,330 | 225 | +0.20% | 0 | 4,106 | 3,560 | 0.00 | 18,209 | N/A | N/A |
426 | NICE | 10,910 | 40 | +0.37% | 500 | 4,092 | 37,503 | 13.44 | 20,149 | 63.43 | 0.51 |
427 | KODEX 25-11 회사채(A+이상)액티브 | 10,550 | 0 | 0.00% | 0 | 4,054 | 38,430 | 0.00 | 729 | N/A | N/A |
428 | 한섬 | 17,320 | 400 | +2.36% | 500 | 4,053 | 23,398 | 24.09 | 33,469 | 6.71 | 6.14 |
429 | 맵스리얼티1 | 4,350 | 35 | +0.81% | 0 | 4,038 | 92,834 | 2.56 | 25,313 | N/A | N/A |
430 | LX하우시스 | 44,300 | 2,150 | -4.63% | 5,000 | 3,973 | 8,968 | 15.68 | 99,213 | 5.88 | 7.66 |
431 | 스틱인베스트먼트 | 9,530 | 70 | -0.73% | 500 | 3,972 | 41,678 | 20.31 | 34,889 | 12.47 | 11.38 |
432 | RISE KIS국고채30년Enhanced | 77,350 | 225 | +0.29% | 0 | 3,968 | 5,130 | 0.00 | 39,572 | N/A | N/A |
433 | 대신증권우 | 15,260 | 200 | +1.33% | 5,000 | 3,968 | 26,000 | 10.39 | 42,047 | 9.69 | N/A |
434 | 삼성FN리츠 | 5,110 | 10 | +0.20% | 500 | 3,950 | 77,300 | 0.18 | 67,486 | 232.27 | 0.45 |
435 | 일동제약 | 14,020 | 50 | +0.36% | 1,000 | 3,934 | 28,063 | 4.68 | 92,179 | -5.54 | -43.75 |
436 | TIGER 미국테크TOP10+10%프리미엄 | 12,090 | 80 | -0.66% | 0 | 3,929 | 32,500 | 0.02 | 656,406 | N/A | N/A |
437 | CJ4우(전환) | 92,700 | 400 | -0.43% | 5,000 | 3,918 | 4,227 | 4.45 | 12,775 | 12.98 | N/A |
438 | 롯데이노베이트 | 25,800 | 500 | +1.98% | 5,000 | 3,903 | 15,129 | 2.03 | 26,719 | 10.04 | 9.98 |
439 | STX엔진 | 16,950 | 1,020 | +6.40% | 2,500 | 3,900 | 23,009 | 1.70 | 198,561 | 41.54 | 2.19 |
440 | ACE 미국배당다우존스 | 12,230 | 100 | +0.82% | 0 | 3,877 | 31,700 | 0.00 | 213,289 | N/A | N/A |
441 | SGC에너지 | 26,800 | 650 | -2.37% | 5,000 | 3,862 | 14,409 | 3.47 | 61,238 | 6.92 | 5.96 |
442 | 엠씨넥스 | 21,400 | 150 | +0.71% | 500 | 3,847 | 17,978 | 8.12 | 46,087 | 10.80 | 8.83 |
443 | TIGER 미국달러SOFR금리액티브(합성) | 55,105 | 30 | +0.05% | 0 | 3,840 | 6,968 | 0.01 | 12,777 | N/A | N/A |
444 | 풍산홀딩스 | 26,600 | 350 | +1.33% | 5,000 | 3,835 | 14,417 | 14.99 | 59,078 | 5.36 | 8.45 |
445 | 남양유업 | 531,000 | 14,000 | +2.71% | 5,000 | 3,823 | 720 | 6.60 | 1,405 | -8.46 | -9.48 |
446 | 한국자산신탁 | 3,070 | 50 | +1.66% | 500 | 3,806 | 123,978 | 6.40 | 168,344 | 4.31 | 13.18 |
447 | 락앤락 | 8,750 | 0 | 0.00% | 500 | 3,791 | 43,326 | 88.30 | 8,739 | -9.42 | -7.27 |
448 | KODEX 국고채3년 | 60,550 | 15 | +0.02% | 0 | 3,773 | 6,232 | 0.01 | 48,738 | N/A | N/A |
449 | 신성이엔지 | 1,832 | 11 | +0.60% | 500 | 3,771 | 205,848 | 4.05 | 360,437 | 96.42 | 7.15 |
450 | KODEX 선진국MSCI World | 28,085 | 25 | -0.09% | 0 | 3,763 | 13,400 | 0.01 | 163,316 | N/A | N/A |
451 | 아세아제지 | 8,400 | 10 | +0.12% | 1,000 | 3,762 | 44,783 | 5.79 | 49,412 | 4.96 | 9.80 |
452 | 신도리코 | 37,300 | 100 | -0.27% | 5,000 | 3,760 | 10,080 | 11.32 | 9,483 | 6.77 | 5.65 |
453 | 두산우 | 94,000 | 2,800 | -2.89% | 5,000 | 3,757 | 3,996 | 8.44 | 32,501 | -5.84 | N/A |
454 | 현대차3우B | 157,500 | 2,300 | -1.44% | 5,000 | 3,749 | 2,380 | 25.35 | 37,796 | 3.63 | N/A |
455 | 유나이티드제약 | 22,850 | 750 | -3.18% | 500 | 3,732 | 16,334 | 7.47 | 148,214 | 7.01 | 13.47 |
456 | 화신 | 10,610 | 70 | +0.66% | 500 | 3,705 | 34,920 | 4.67 | 423,548 | 4.98 | 19.27 |
457 | KOSEF 200 | 37,560 | 120 | +0.32% | 0 | 3,700 | 9,850 | 0.00 | 863,774 | N/A | N/A |
458 | 한국철강 | 8,670 | 150 | +1.76% | 1,000 | 3,680 | 42,450 | 7.87 | 26,572 | 6.18 | 8.26 |
459 | 세아제강 | 128,900 | 400 | -0.31% | 5,000 | 3,656 | 2,836 | 7.94 | 2,651 | 2.38 | 20.68 |
460 | 삼천리 | 89,500 | 500 | +0.56% | 5,000 | 3,629 | 4,055 | 7.08 | 7,282 | 3.21 | 8.23 |
461 | 한화리츠 | 5,080 | 10 | -0.20% | 500 | 3,586 | 70,600 | 0.05 | 24,886 | 112.89 | N/A |
462 | 부광약품 | 5,230 | 10 | +0.19% | 500 | 3,580 | 68,455 | 4.63 | 79,237 | -13.11 | -12.80 |
463 | 한화3우B | 15,930 | 90 | +0.57% | 5,000 | 3,580 | 22,472 | 15.77 | 77,319 | -9.82 | N/A |
464 | 삼부토건 | 1,680 | 14 | +0.84% | 1,000 | 3,562 | 212,038 | 4.14 | 8,231,478 | -2.56 | -73.88 |
465 | TIGER 미국나스닥100커버드콜(합성) | 10,375 | 65 | -0.62% | 0 | 3,559 | 34,300 | 0.00 | 467,257 | N/A | N/A |
466 | KODEX 미국달러SOFR금리액티브(합성) | 11,410 | 0 | 0.00% | 0 | 3,553 | 31,140 | 0.01 | 46,106 | N/A | N/A |
467 | 대원제약 | 16,010 | 280 | +1.78% | 500 | 3,553 | 22,190 | 15.20 | 694,248 | 14.99 | 9.25 |
468 | SNT홀딩스 | 21,750 | 550 | +2.59% | 500 | 3,546 | 16,304 | 11.38 | 101,358 | 4.10 | 8.50 |
469 | 이아이디 | 1,392 | 0 | 0.00% | 200 | 3,541 | 254,384 | 2.13 | 0 | -3.49 | -49.27 |
470 | 광동제약 | 6,750 | 120 | +1.81% | 1,000 | 3,538 | 52,421 | 18.36 | 868,048 | 8.61 | 6.96 |
471 | 남해화학 | 7,080 | 50 | +0.71% | 1,000 | 3,517 | 49,679 | 3.59 | 69,176 | 14.19 | 2.34 |
472 | 히어로즈 머니마켓액티브 | 50,875 | 5 | +0.01% | 0 | 3,492 | 6,864 | 0.03 | 46,201 | N/A | N/A |
473 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 8,430 | 270 | +3.31% | 0 | 3,456 | 41,000 | 0.00 | 19,964 | N/A | N/A |
474 | 조광피혁 | 51,800 | 400 | -0.77% | 5,000 | 3,444 | 6,649 | 0.40 | 128 | 32.58 | 2.23 |
475 | 삼성SDI우 | 212,500 | 3,000 | -1.39% | 5,000 | 3,438 | 1,618 | 18.79 | 1,283 | 8.12 | N/A |
476 | 신성통상 | 2,390 | 65 | -2.65% | 500 | 3,435 | 143,708 | 0.15 | 969,787 | 5.65 | 21.69 |
477 | KODEX 코스닥150선물인버스 | 3,690 | 10 | +0.27% | 0 | 3,421 | 92,700 | 2.85 | 25,649,656 | N/A | N/A |
478 | HL홀딩스 | 33,600 | 200 | +0.60% | 5,000 | 3,417 | 10,169 | 7.78 | 6,546 | 4.47 | 5.01 |
479 | 대상홀딩스 | 9,400 | 180 | -1.88% | 1,000 | 3,404 | 36,213 | 4.82 | 280,441 | 26.55 | 2.85 |
480 | 1Q 머니마켓액티브 | 50,730 | 10 | +0.02% | 0 | 3,399 | 6,700 | 0.00 | 18,691 | N/A | N/A |
481 | BGF | 3,545 | 50 | +1.43% | 1,000 | 3,393 | 95,717 | 2.11 | 74,303 | 4.52 | 4.81 |
482 | TIGER 2차전지TOP10 | 10,445 | 225 | -2.11% | 0 | 3,389 | 32,450 | 0.22 | 1,370,326 | N/A | N/A |
483 | SOL AI반도체소부장 | 13,470 | 10 | +0.07% | 0 | 3,374 | 25,050 | 0.11 | 273,644 | N/A | N/A |
484 | 삼화전기 | 50,400 | 1,600 | +3.28% | 1,000 | 3,333 | 6,614 | 29.15 | 129,487 | 36.34 | 7.92 |
485 | 이리츠코크렙 | 5,260 | 30 | +0.57% | 500 | 3,332 | 63,342 | 1.26 | 37,815 | 17.89 | 4.16 |
486 | LS네트웍스 | 4,190 | 310 | +7.99% | 5,000 | 3,302 | 78,803 | 0.11 | 572,589 | -77.59 | 1.92 |
487 | 국도화학 | 36,450 | 350 | +0.97% | 5,000 | 3,284 | 9,011 | 18.52 | 17,143 | -85.56 | 0.92 |
488 | ACE 테슬라밸류체인액티브 | 11,335 | 165 | +1.48% | 0 | 3,259 | 28,750 | 0.09 | 951,522 | N/A | N/A |
489 | KODEX 미국30년국채울트라선물(H) | 7,935 | 50 | +0.63% | 0 | 3,253 | 41,000 | 0.00 | 1,807,973 | N/A | N/A |
490 | LG생활건강우 | 154,900 | 2,800 | +1.84% | 5,000 | 3,252 | 2,100 | 50.79 | 4,188 | 17.38 | N/A |
491 | 농심홀딩스 | 69,900 | 0 | 0.00% | 5,000 | 3,242 | 4,638 | 3.10 | 4,302 | 3.91 | 6.11 |
492 | RISE 미국30년국채엔화노출(합성 H) | 8,895 | 15 | +0.17% | 0 | 3,233 | 36,350 | 0.06 | 735,682 | N/A | N/A |
493 | TIGER 은행고배당플러스TOP10 | 14,340 | 640 | +4.67% | 0 | 3,198 | 22,300 | 0.62 | 3,688,551 | N/A | N/A |
494 | 파미셀 | 5,300 | 110 | +2.12% | 500 | 3,181 | 60,017 | 4.84 | 250,612 | 212.00 | 4.56 |
495 | KG케미칼 | 4,635 | 15 | +0.32% | 1,000 | 3,174 | 68,469 | 5.57 | 241,950 | 3.83 | 11.06 |
496 | 제주은행 | 9,870 | 440 | -4.27% | 5,000 | 3,171 | 32,129 | 0.72 | 553,856 | 51.68 | 0.97 |
497 | 한투 KIS CD금리투자 ETN | 52,495 | 5 | +0.01% | 0 | 3,150 | 6,000 | 0.00 | 2 | N/A | N/A |
498 | SBS | 16,840 | 60 | +0.36% | 5,000 | 3,124 | 18,551 | 0.00 | 26,338 | 5.80 | 5.45 |
499 | 대원강업 | 5,030 | 10 | +0.20% | 500 | 3,119 | 62,000 | 2.16 | 52,659 | 9.11 | 6.17 |
500 | TIGER 중장기국채 | 51,430 | 60 | +0.12% | 0 | 3,117 | 6,060 | 0.00 | 5,871 | N/A | N/A |
501 | 수산인더스트리 | 21,700 | 300 | +1.40% | 200 | 3,100 | 14,286 | 1.57 | 28,870 | 7.00 | 10.21 |
502 | KISCO홀딩스 | 19,040 | 190 | +1.01% | 1,000 | 3,080 | 16,176 | 5.69 | 7,416 | 3.85 | 8.38 |
503 | KODEX 코스피 | 27,870 | 265 | +0.96% | 0 | 3,052 | 10,950 | 0.01 | 41,820 | N/A | N/A |
504 | 지누스 | 14,700 | 0 | 0.00% | 500 | 3,048 | 20,735 | 9.38 | 19,159 | -22.41 | 0.85 |
505 | 백산 | 13,770 | 60 | +0.44% | 500 | 3,038 | 22,060 | 10.68 | 71,133 | 6.46 | 21.47 |
506 | 코리아써키트 | 12,820 | 160 | -1.23% | 500 | 3,028 | 23,621 | 1.80 | 99,585 | -10.88 | -8.05 |
507 | 가온전선 | 41,100 | 1,700 | -3.97% | 5,000 | 3,024 | 7,358 | 4.61 | 113,177 | 15.36 | 5.65 |
508 | 콜마홀딩스 | 8,680 | 130 | -1.48% | 500 | 2,977 | 34,296 | 17.71 | 168,184 | N/A | -0.61 |
509 | GS글로벌 | 3,595 | 100 | +2.86% | 2,500 | 2,967 | 82,534 | 3.33 | 4,026,218 | 9.85 | 6.78 |
510 | 삼양패키징 | 18,740 | 240 | +1.30% | 5,000 | 2,959 | 15,789 | 6.37 | 19,758 | 11.14 | 6.92 |
511 | TIGER 미국나스닥100+15%프리미엄초단기 | 9,535 | 75 | -0.78% | 0 | 2,951 | 30,950 | 0.00 | 2,381,417 | N/A | N/A |
512 | TIGER 글로벌자율주행&전기차SOLACTIVE | 10,765 | 80 | -0.74% | 0 | 2,950 | 27,400 | 0.35 | 23,585 | N/A | N/A |
513 | 현대코퍼레이션 | 22,200 | 400 | +1.83% | 5,000 | 2,937 | 13,229 | 8.85 | 47,158 | 3.22 | 16.57 |
514 | 히어로즈 종합채권(AA-이상)액티브 | 107,410 | 80 | +0.07% | 0 | 2,936 | 2,733 | 0.00 | 12 | N/A | N/A |
515 | 에어부산 | 2,510 | 5 | -0.20% | 1,000 | 2,928 | 116,640 | 0.79 | 92,144 | 2.63 | 66.45 |
516 | 한일현대시멘트 | 15,120 | 290 | +1.96% | 5,000 | 2,922 | 19,328 | 0.35 | 8,603 | 7.51 | 9.29 |
517 | 한국금융지주우 | 49,750 | 1,150 | +2.37% | 5,000 | 2,914 | 5,858 | 16.70 | 9,803 | 4.10 | N/A |
518 | KODEX 단기변동금리부채권액티브 | 111,365 | 20 | +0.02% | 0 | 2,909 | 2,612 | 0.00 | 360 | N/A | N/A |
519 | TIGER 일본니케이225 | 20,500 | 250 | -1.20% | 0 | 2,903 | 14,160 | 0.28 | 37,566 | N/A | N/A |
520 | 송원산업 | 12,090 | 820 | +7.28% | 500 | 2,902 | 24,000 | 15.81 | 115,446 | 9.39 | 5.02 |
521 | 아이마켓코리아 | 8,600 | 10 | +0.12% | 500 | 2,875 | 33,429 | 5.80 | 16,043 | 17.30 | 4.31 |
522 | ACE 베트남VN30(합성) | 19,900 | 250 | +1.27% | 0 | 2,866 | 14,400 | 0.06 | 48,859 | N/A | N/A |
523 | 환인제약 | 15,370 | 180 | +1.18% | 500 | 2,859 | 18,600 | 11.23 | 67,271 | 9.01 | 8.61 |
524 | 한진 | 19,010 | 60 | +0.32% | 5,000 | 2,842 | 14,948 | 6.05 | 10,562 | 12.06 | 1.86 |
525 | KODEX ESG종합채권(A-이상)액티브 | 110,665 | 0 | 0.00% | 0 | 2,826 | 2,554 | 0.00 | 0 | N/A | N/A |
526 | 모토닉 | 8,540 | 30 | +0.35% | 500 | 2,818 | 33,000 | 9.01 | 25,089 | 9.67 | 6.26 |
527 | 잇츠한불 | 12,850 | 210 | -1.61% | 500 | 2,818 | 21,929 | 0.67 | 24,948 | 27.52 | 0.92 |
528 | 대한제강 | 11,940 | 10 | +0.08% | 1,000 | 2,796 | 23,414 | 6.23 | 8,895 | 3.33 | 9.88 |
529 | RISE 200TR | 20,610 | 135 | +0.66% | 0 | 2,793 | 13,550 | 0.00 | 12,109 | N/A | N/A |
530 | 현대차증권 | 8,800 | 100 | +1.15% | 5,000 | 2,791 | 31,713 | 3.17 | 24,553 | 7.67 | 4.28 |
531 | KODEX 미국S&P500(H) | 12,735 | 35 | -0.27% | 0 | 2,776 | 21,800 | 0.60 | 92,184 | N/A | N/A |
532 | CR홀딩스 | 5,920 | 20 | +0.34% | 500 | 2,776 | 46,890 | 1.30 | 4,765 | 88.36 | 0.06 |
533 | 서울가스 | 55,500 | 200 | +0.36% | 5,000 | 2,775 | 5,000 | 1.93 | 2,030 | 10.27 | 1.91 |
534 | RISE 비메모리반도체액티브 | 12,350 | 85 | +0.69% | 0 | 2,764 | 22,380 | 0.12 | 186,978 | N/A | N/A |
535 | 한국화장품제조 | 60,900 | 200 | +0.33% | 500 | 2,760 | 4,532 | 1.87 | 64,205 | 31.07 | 14.58 |
536 | ACE KRX금현물 | 15,110 | 60 | -0.40% | 0 | 2,750 | 18,200 | 0.00 | 202,429 | N/A | N/A |
537 | KODEX 미국AI테크TOP10+15%프리미엄 | 10,160 | 120 | -1.17% | 0 | 2,743 | 27,000 | 0.02 | 1,212,254 | N/A | N/A |
538 | 이지스밸류리츠 | 5,330 | 40 | +0.76% | 1,000 | 2,742 | 51,443 | 1.76 | 66,214 | 4.63 | 7.99 |
539 | TIGER 헬스케어 | 36,165 | 405 | +1.13% | 0 | 2,734 | 7,560 | 0.17 | 82,002 | N/A | N/A |
540 | 대한제당 | 3,045 | 20 | +0.66% | 500 | 2,731 | 89,697 | 2.09 | 132,280 | 10.15 | 5.97 |
541 | HJ중공업 | 3,270 | 45 | +1.40% | 5,000 | 2,723 | 83,274 | 17.03 | 234,207 | -3.60 | -31.41 |
542 | HD현대에너지솔루션 | 24,250 | 600 | -2.41% | 5,000 | 2,716 | 11,200 | 2.91 | 89,190 | -10.31 | -0.76 |
543 | 삼진제약 | 19,490 | 30 | -0.15% | 1,000 | 2,709 | 13,900 | 1.49 | 5,093 | 20.45 | 6.99 |
544 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,740 | 10 | +0.15% | 0 | 2,696 | 40,000 | 0.34 | 3,419,346 | N/A | N/A |
545 | 케이씨 | 19,850 | 640 | +3.33% | 500 | 2,690 | 13,554 | 10.40 | 47,772 | 5.69 | 6.44 |
546 | 도화엔지니어링 | 7,940 | 140 | +1.79% | 500 | 2,677 | 33,720 | 0.70 | 171,821 | 12.52 | 7.70 |
547 | 동국홀딩스 | 8,340 | 200 | +2.46% | 5,000 | 2,652 | 31,800 | 11.36 | 47,173 | 0.88 | 9.45 |
548 | 종근당홀딩스 | 52,700 | 900 | +1.74% | 2,500 | 2,640 | 5,010 | 5.65 | 3,154 | 6.06 | 8.61 |
549 | 코오롱ENP | 6,930 | 10 | -0.14% | 1,000 | 2,633 | 38,000 | 1.26 | 62,594 | 7.87 | 12.21 |
550 | 흥국화재 | 4,095 | 105 | +2.63% | 5,000 | 2,631 | 64,243 | 1.46 | 98,401 | 1.00 | 15.99 |
551 | 대동 | 10,250 | 250 | +2.50% | 1,000 | 2,628 | 25,641 | 3.76 | 136,913 | 2,050.00 | 4.41 |
552 | 일양약품 | 13,770 | 60 | +0.44% | 2,500 | 2,628 | 19,086 | 6.27 | 27,004 | -78.24 | -1.10 |
553 | 한국토지신탁 | 1,038 | 23 | +2.27% | 1,000 | 2,621 | 252,489 | 4.45 | 221,189 | -25.95 | -0.84 |
554 | SK증권 | 554 | 3 | +0.54% | 500 | 2,618 | 472,590 | 5.50 | 381,626 | -79.14 | 0.40 |
555 | HLB글로벌 | 5,520 | 60 | -1.08% | 500 | 2,617 | 47,411 | 3.81 | 155,348 | -11.95 | -40.28 |
556 | 부국증권 | 25,150 | 100 | -0.40% | 5,000 | 2,608 | 10,370 | 1.25 | 3,079 | 6.33 | 7.89 |
557 | 이연제약 | 14,000 | 20 | +0.14% | 500 | 2,602 | 18,587 | 0.82 | 17,930 | 135.92 | 1.44 |
558 | 이월드 | 1,835 | 29 | +1.61% | 1,000 | 2,602 | 141,806 | 0.52 | 248,296 | -24.47 | -3.92 |
559 | 알루코 | 2,685 | 60 | +2.29% | 500 | 2,600 | 96,830 | 1.72 | 221,601 | 12.97 | 7.19 |
560 | TIGER 반도체 | 40,015 | 170 | +0.43% | 0 | 2,593 | 6,480 | 0.32 | 101,681 | N/A | N/A |
561 | 예스코홀딩스 | 42,950 | 150 | -0.35% | 5,000 | 2,577 | 6,000 | 9.55 | 4,341 | 16.92 | 4.99 |
562 | 휴스틸 | 4,570 | 65 | +1.44% | 1,000 | 2,568 | 56,188 | 2.05 | 246,158 | 5.73 | 7.54 |
563 | 포스코스틸리온 | 42,750 | 850 | -1.95% | 5,000 | 2,565 | 6,000 | 2.32 | 26,838 | 8.73 | 7.07 |
564 | SNT에너지 | 12,270 | 70 | +0.57% | 500 | 2,538 | 20,681 | 0.39 | 840,351 | 10.86 | 8.49 |
565 | 세방 | 13,120 | 230 | +1.78% | 500 | 2,533 | 19,309 | 9.51 | 75,275 | 3.31 | 6.78 |
566 | SOL 조선TOP3플러스 | 13,510 | 1,110 | +8.95% | 0 | 2,520 | 18,650 | 0.11 | 4,859,105 | N/A | N/A |
567 | TIGER 미국S&P500TR(H) | 13,110 | 25 | -0.19% | 0 | 2,497 | 19,050 | 0.15 | 87,142 | N/A | N/A |
568 | TIGER 글로벌리튬&2차전지SOLACTIVE(합성) | 5,940 | 75 | +1.28% | 0 | 2,483 | 41,800 | 0.71 | 97,800 | N/A | N/A |
569 | KODEX 미국나스닥100(H) | 15,010 | 115 | -0.76% | 0 | 2,477 | 16,500 | 0.67 | 316,396 | N/A | N/A |
570 | 넥센 | 4,625 | 10 | -0.22% | 500 | 2,476 | 53,544 | 2.04 | 17,891 | 3.35 | 3.63 |
571 | 한솔제지 | 10,380 | 130 | +1.27% | 5,000 | 2,470 | 23,801 | 7.99 | 17,728 | 7.37 | 0.24 |
572 | SIMPAC | 3,770 | 0 | 0.00% | 500 | 2,467 | 65,430 | 3.21 | 53,085 | -13.32 | -1.09 |
573 | JW홀딩스 | 3,320 | 25 | +0.76% | 500 | 2,454 | 73,925 | 1.87 | 62,021 | 17.03 | 16.48 |
574 | KODEX 26-12 회사채(AA-이상)액티브 | 10,410 | 5 | +0.05% | 0 | 2,454 | 23,570 | 0.00 | 3,172 | N/A | N/A |
575 | 대원전선 | 3,265 | 75 | -2.25% | 500 | 2,448 | 74,979 | 4.82 | 2,485,442 | 23.32 | 10.02 |
576 | 신한서부티엔디리츠 | 4,345 | 15 | +0.35% | 1,000 | 2,431 | 55,956 | 0.68 | 49,617 | 30.38 | 2.02 |
577 | KOSEF 인도Nifty50(합성) | 25,985 | 305 | +1.19% | 0 | 2,430 | 9,350 | 0.18 | 63,186 | N/A | N/A |
578 | RISE 수소경제테마 | 9,320 | 85 | -0.90% | 0 | 2,428 | 26,050 | 0.00 | 33,325 | N/A | N/A |
579 | KPX홀딩스 | 57,100 | 300 | +0.53% | 5,000 | 2,412 | 4,225 | 27.19 | 562 | 4.10 | 9.54 |
580 | 스카이라이프 | 5,060 | 10 | +0.20% | 2,500 | 2,405 | 47,523 | 6.31 | 31,884 | -2.35 | -12.83 |
581 | 신한 인버스0.5X S&P500 VIX S/T선물 ETN | 39,935 | 590 | +1.50% | 0 | 2,396 | 6,000 | 0.00 | 934 | N/A | N/A |
582 | 삼영무역 | 12,940 | 10 | +0.08% | 500 | 2,390 | 18,467 | 18.43 | 10,262 | 4.43 | 10.38 |
583 | 넥스틸 | 9,190 | 190 | +2.11% | 500 | 2,390 | 26,002 | 0.94 | 580,828 | 1.68 | 35.49 |
584 | TIGER 인도빌리언컨슈머 | 11,200 | 190 | +1.73% | 0 | 2,380 | 21,250 | 0.00 | 149,767 | N/A | N/A |
585 | 대성에너지 | 8,650 | 40 | +0.46% | 1,000 | 2,379 | 27,500 | 0.00 | 54,295 | 12.59 | 4.72 |
586 | TIMEFOLIO 글로벌AI인공지능액티브 | 19,530 | 155 | -0.79% | 0 | 2,371 | 12,140 | 0.00 | 77,841 | N/A | N/A |
587 | 대한제분 | 140,200 | 200 | +0.14% | 5,000 | 2,369 | 1,690 | 8.94 | 753 | 2.71 | 8.50 |
588 | 일성아이에스 | 17,810 | 150 | -0.84% | 1,000 | 2,369 | 13,300 | 0.95 | 6,861 | -6.38 | -5.04 |
589 | 현대비앤지스틸 | 15,700 | 420 | +2.75% | 5,000 | 2,367 | 15,079 | 3.03 | 91,477 | -18.74 | -5.93 |
590 | RISE ESG사회책임투자 | 12,945 | 165 | +1.29% | 0 | 2,362 | 18,250 | 0.01 | 8,104 | N/A | N/A |
591 | 교촌에프앤비 | 9,440 | 10 | -0.11% | 500 | 2,358 | 24,983 | 1.32 | 37,746 | 13.15 | 7.85 |
592 | TIGER 미국필라델피아반도체레버리지(합성) | 25,500 | 230 | -0.89% | 0 | 2,336 | 9,160 | 1.11 | 291,522 | N/A | N/A |
593 | DB | 1,160 | 15 | +1.31% | 500 | 2,334 | 201,174 | 1.32 | 481,662 | 26.36 | 5.96 |
594 | 광주신세계 | 29,250 | 150 | +0.52% | 1,000 | 2,327 | 7,957 | 10.90 | 2,835 | 4.98 | 6.00 |
595 | 동화약품 | 8,320 | 160 | +1.96% | 1,000 | 2,324 | 27,931 | 3.47 | 92,877 | 13.00 | 7.45 |
596 | 키움 CD금리투자 ETN | 101,025 | 0 | 0.00% | 0 | 2,324 | 2,300 | 0.00 | 0 | N/A | N/A |
597 | KODEX 국고채10년액티브 | 109,470 | 245 | +0.22% | 0 | 2,323 | 2,122 | 0.00 | 28,873 | N/A | N/A |
598 | KEC | 1,155 | 7 | +0.61% | 500 | 2,319 | 200,763 | 2.09 | 772,270 | -5.86 | -11.80 |
599 | 토니모리 | 9,630 | 150 | -1.53% | 200 | 2,316 | 24,055 | 3.19 | 244,593 | 95.35 | 3.95 |
600 | 한국공항 | 73,000 | 1,400 | +1.96% | 5,000 | 2,311 | 3,166 | 5.70 | 9,637 | 4.88 | 9.14 |
601 | 조일알미늄 | 1,823 | 29 | -1.57% | 500 | 2,308 | 126,632 | 0.44 | 518,907 | 79.26 | -0.07 |
602 | 삼익THK | 10,980 | 80 | +0.73% | 500 | 2,306 | 21,000 | 35.40 | 23,868 | 211.15 | 0.48 |
603 | 제일약품 | 15,530 | 160 | +1.04% | 500 | 2,284 | 14,705 | 2.48 | 6,061 | -21.60 | 3.16 |
604 | ACE 24-12 회사채(AA-이상)액티브 | 105,130 | 5 | 0.00% | 0 | 2,273 | 2,162 | 0.01 | 355 | N/A | N/A |
605 | KPX케미칼 | 46,600 | 0 | 0.00% | 5,000 | 2,255 | 4,840 | 19.13 | 5,215 | 3.78 | 10.63 |
606 | 하나제약 | 12,680 | 70 | +0.56% | 500 | 2,254 | 17,773 | 0.00 | 28,185 | 9.75 | 8.18 |
607 | 신대양제지 | 5,580 | 0 | 0.00% | 500 | 2,249 | 40,298 | 3.61 | 2,603 | 4.77 | 8.41 |
608 | 디앤디플랫폼리츠 | 3,490 | 15 | +0.43% | 1,000 | 2,248 | 64,400 | 1.34 | 53,941 | 64.63 | 1.12 |
609 | 사조산업 | 44,850 | 900 | +2.05% | 5,000 | 2,242 | 5,000 | 2.26 | 19,812 | 9.10 | 3.69 |
610 | 서흥 | 19,360 | 370 | +1.95% | 500 | 2,240 | 11,569 | 8.53 | 11,104 | 42.83 | 1.45 |
611 | 한화갤러리아 | 1,153 | 8 | +0.70% | 500 | 2,235 | 193,860 | 6.36 | 419,192 | -8.36 | N/A |
612 | RISE 단기국공채액티브 | 109,900 | 5 | 0.00% | 0 | 2,227 | 2,026 | 0.00 | 683 | N/A | N/A |
613 | KB 블룸버그 인버스2X 천연가스선물 ETN(H) | 89,015 | 5,120 | +6.10% | 0 | 2,225 | 2,500 | 0.00 | 4,052 | N/A | N/A |
614 | NH투자증권우 | 11,790 | 160 | +1.38% | 5,000 | 2,225 | 18,871 | 5.42 | 83,206 | 6.91 | N/A |
615 | 제이에스코퍼레이션 | 16,600 | 60 | +0.36% | 100 | 2,214 | 13,336 | 2.81 | 27,147 | 4.46 | 16.16 |
616 | 화승인더 | 3,995 | 15 | +0.38% | 500 | 2,210 | 55,320 | 8.53 | 50,606 | -11.96 | -7.57 |
617 | 한독 | 16,040 | 150 | +0.94% | 500 | 2,208 | 13,764 | 2.57 | 70,553 | -8.27 | -8.02 |
618 | RISE 25-03 회사채(AA-이상)액티브 | 51,010 | 15 | +0.03% | 0 | 2,195 | 4,304 | 0.01 | 8,021 | N/A | N/A |
619 | LG헬로비전 | 2,830 | 0 | 0.00% | 2,500 | 2,192 | 77,447 | 2.46 | 63,480 | -3.88 | -7.62 |
620 | HDC랩스 | 8,430 | 100 | +1.20% | 500 | 2,188 | 25,958 | 4.30 | 17,622 | 18.01 | 5.07 |
621 | SOL 200TR | 13,615 | 100 | +0.74% | 0 | 2,185 | 16,050 | 0.00 | 8,194 | N/A | N/A |
622 | 웅진씽크빅 | 1,890 | 13 | -0.68% | 500 | 2,183 | 115,506 | 4.88 | 144,041 | -7.35 | -9.30 |
623 | 동국씨엠 | 7,280 | 480 | +7.06% | 5,000 | 2,177 | 29,899 | 23.65 | 2,675,994 | 5.77 | N/A |
624 | 대덕 | 6,410 | 10 | +0.16% | 500 | 2,172 | 33,890 | 7.21 | 16,326 | 21.88 | 2.11 |
625 | 주성코퍼레이션 | 4,100 | 0 | 0.00% | 500 | 2,165 | 52,810 | 0.06 | 0 | -164.00 | -7.43 |
626 | 동성케미컬 | 4,330 | 35 | +0.81% | 1,000 | 2,152 | 49,690 | 3.03 | 138,324 | 6.05 | 8.67 |
627 | 조선내화 | 18,120 | 310 | +1.74% | 500 | 2,148 | 11,855 | 0.16 | 9,560 | 4.57 | N/A |
628 | 에이블씨엔씨 | 8,210 | 200 | -2.38% | 500 | 2,136 | 26,014 | 10.90 | 130,855 | 33.10 | 6.05 |
629 | 한투 레버리지 나스닥 100 ETN | 42,685 | 780 | -1.79% | 0 | 2,134 | 5,000 | 0.00 | 5,893 | N/A | N/A |
630 | 성신양회 | 8,690 | 50 | +0.58% | 5,000 | 2,130 | 24,516 | 6.21 | 46,272 | 2.79 | 14.38 |
631 | 하이트진로홀딩스 | 9,050 | 70 | +0.78% | 5,000 | 2,100 | 23,207 | 6.97 | 7,946 | 452.50 | 0.17 |
632 | 1Q 단기금융채액티브 | 104,420 | 20 | +0.02% | 0 | 2,100 | 2,011 | 0.02 | 56,401 | N/A | N/A |
633 | 삼성전기우 | 72,000 | 700 | -0.96% | 5,000 | 2,093 | 2,907 | 14.46 | 7,469 | 11.30 | N/A |
634 | KODEX 2차전지산업레버리지 | 2,505 | 100 | -3.84% | 0 | 2,092 | 83,500 | 1.68 | 3,990,173 | N/A | N/A |
635 | 한농화성 | 13,350 | 140 | -1.04% | 500 | 2,088 | 15,637 | 1.23 | 38,543 | 14.46 | 7.87 |
636 | 효성화학 | 55,000 | 900 | -1.61% | 5,000 | 2,085 | 3,792 | 3.02 | 7,893 | -0.56 | -393.10 |
637 | 롯데하이마트 | 8,830 | 120 | +1.38% | 5,000 | 2,085 | 23,608 | 3.52 | 13,162 | -5.66 | -2.78 |
638 | 한국제지 | 1,095 | 5 | +0.46% | 1,000 | 2,082 | 190,178 | 0.09 | 27,078 | -2.75 | N/A |
639 | 코람코더원리츠 | 5,150 | 10 | +0.19% | 500 | 2,081 | 40,400 | 0.56 | 32,153 | 70.55 | 1.44 |
640 | KODEX 미국30년국채액티브(H) | 9,750 | 60 | +0.62% | 0 | 2,080 | 21,330 | 0.00 | 144,481 | N/A | N/A |
641 | AJ네트웍스 | 4,570 | 145 | +3.28% | 1,000 | 2,068 | 45,253 | 1.69 | 136,590 | 12.25 | 4.22 |
642 | 현대리바트 | 10,050 | 90 | +0.90% | 1,000 | 2,064 | 20,535 | 4.33 | 185,614 | -9.13 | -8.12 |
643 | RISE KOFR금리액티브(합성) | 100,905 | 30 | +0.03% | 0 | 2,064 | 2,045 | 0.00 | 123 | N/A | N/A |
644 | 이수화학 | 9,030 | 90 | +1.01% | 5,000 | 2,052 | 22,723 | 2.18 | 51,569 | -13.52 | -13.50 |
645 | BYC | 32,700 | 150 | +0.46% | 500 | 2,042 | 6,246 | 3.22 | 1,608 | 12.21 | 4.51 |
646 | RISE 2차전지액티브 | 8,420 | 105 | -1.23% | 0 | 2,039 | 24,220 | 0.17 | 73,254 | N/A | N/A |
647 | 금호석유우 | 67,200 | 300 | +0.45% | 5,000 | 2,032 | 3,023 | 17.88 | 5,263 | 5.15 | N/A |
648 | TYM | 4,480 | 220 | +5.16% | 2,500 | 2,018 | 45,051 | 4.32 | 300,294 | 4.59 | 16.80 |
649 | 한미글로벌 | 18,380 | 290 | +1.60% | 500 | 2,014 | 10,958 | 2.67 | 224,913 | 13.31 | 7.88 |
650 | 남선알미늄 | 1,559 | 11 | -0.70% | 500 | 2,012 | 129,079 | 3.76 | 394,914 | -519.67 | -0.09 |
651 | 삼화페인트 | 7,390 | 80 | +1.09% | 500 | 2,010 | 27,203 | 6.45 | 94,086 | 10.57 | 5.33 |
652 | STX | 6,480 | 20 | +0.31% | 2,500 | 2,010 | 31,018 | 0.37 | 215,932 | -3.25 | -73.98 |
653 | CJ제일제당 우 | 151,300 | 1,100 | +0.73% | 5,000 | 2,008 | 1,327 | 31.96 | 3,608 | 5.26 | N/A |
654 | 한국석유 | 15,810 | 150 | +0.96% | 500 | 2,007 | 12,694 | 1.38 | 207,631 | 13.48 | 8.67 |
655 | 무림P&P | 3,200 | 0 | 0.00% | 2,500 | 1,996 | 62,368 | 1.35 | 71,486 | -6.30 | -3.45 |
656 | YG PLUS | 3,140 | 40 | -1.26% | 500 | 1,992 | 63,429 | 1.48 | 69,473 | 16.70 | 14.12 |
657 | 코오롱글로벌 | 10,500 | 180 | +1.74% | 5,000 | 1,988 | 18,933 | 0.67 | 66,689 | -5.71 | 0.05 |
658 | 코오롱 | 15,730 | 20 | +0.13% | 5,000 | 1,986 | 12,626 | 7.21 | 25,095 | -9.50 | 0.79 |
659 | 일진다이아 | 13,960 | 10 | -0.07% | 1,000 | 1,983 | 14,203 | 1.72 | 10,627 | 21.71 | 2.48 |
660 | 동양 | 829 | 11 | +1.34% | 500 | 1,979 | 238,684 | 4.22 | 161,481 | 25.91 | 2.32 |
661 | 만호제강 | 47,150 | 0 | 0.00% | 1,000 | 1,957 | 4,150 | 0.94 | 0 | -6.60 | 3.54 |
662 | 일진홀딩스 | 3,950 | 65 | +1.67% | 1,000 | 1,949 | 49,347 | 3.37 | 68,404 | 7.19 | 6.21 |
663 | 대교 | 2,295 | 5 | +0.22% | 500 | 1,944 | 84,703 | 1.69 | 13,853 | -2.94 | -26.64 |
664 | 경농 | 9,950 | 10 | -0.10% | 500 | 1,942 | 19,523 | 0.59 | 132,940 | 12.13 | 7.98 |
665 | TIGER 미국S&P500선물(H) | 59,615 | 130 | -0.22% | 0 | 1,937 | 3,250 | 0.05 | 8,662 | N/A | N/A |
666 | 티와이홀딩스 | 3,840 | 10 | +0.26% | 500 | 1,936 | 50,429 | 1.71 | 46,849 | -0.22 | -76.50 |
667 | 해태제과식품 | 6,650 | 160 | -2.35% | 500 | 1,936 | 29,117 | 0.67 | 57,036 | 7.28 | 8.31 |
668 | 미원홀딩스 | 83,000 | 500 | +0.61% | 500 | 1,926 | 2,320 | 0.18 | 38 | 10.92 | 5.82 |
669 | 서연 | 8,200 | 80 | +0.99% | 500 | 1,925 | 23,480 | 3.53 | 61,473 | 1.62 | 19.09 |
670 | 경방 | 7,020 | 70 | -0.99% | 500 | 1,925 | 27,415 | 0.85 | 4,281 | -24.29 | -1.80 |
671 | 일신방직 | 8,200 | 40 | +0.49% | 500 | 1,909 | 23,280 | 7.48 | 10,210 | 56.16 | 0.90 |
672 | KSS해운 | 8,250 | 120 | +1.48% | 500 | 1,905 | 23,086 | 6.56 | 401,930 | 11.32 | 4.12 |
673 | HANARO MSCI Korea TR | 15,965 | 45 | +0.28% | 0 | 1,900 | 11,900 | 0.00 | 90 | N/A | N/A |
674 | 자이에스앤디 | 4,890 | 190 | +4.04% | 1,000 | 1,896 | 38,783 | 0.26 | 114,012 | 9.12 | 8.05 |
675 | KODEX 미국나스닥100레버리지(합성 H) | 10,240 | 165 | -1.59% | 0 | 1,894 | 18,500 | 0.27 | 392,367 | N/A | N/A |
676 | 다올투자증권 | 3,110 | 15 | +0.48% | 5,000 | 1,894 | 60,911 | 5.80 | 44,459 | -4.57 | -1.66 |
677 | 한양증권 | 14,880 | 390 | -2.55% | 5,000 | 1,894 | 12,729 | 10.50 | 104,001 | 5.24 | 7.40 |
678 | JW생명과학 | 11,900 | 90 | +0.76% | 2,500 | 1,884 | 15,835 | 3.44 | 14,887 | 7.35 | 18.78 |
679 | 삼일제약 | 8,900 | 50 | -0.56% | 500 | 1,881 | 21,137 | 4.36 | 149,703 | -178.00 | 1.31 |
680 | 동아지질 | 13,360 | 240 | +1.83% | 500 | 1,877 | 14,053 | 4.24 | 19,265 | 17.81 | 4.54 |
681 | 노루페인트 | 9,360 | 90 | +0.97% | 500 | 1,872 | 20,000 | 8.80 | 48,305 | 6.43 | 7.67 |
682 | 경동인베스트 | 79,000 | 2,800 | -3.42% | 5,000 | 1,868 | 2,365 | 2.06 | 25,127 | 12.02 | 4.38 |
683 | PLUS 코스피TR | 14,730 | 120 | +0.82% | 0 | 1,856 | 12,600 | 0.00 | 22,521 | N/A | N/A |
684 | DB금융투자 | 4,370 | 50 | +1.16% | 5,000 | 1,855 | 42,446 | 5.91 | 62,137 | 24.14 | 0.65 |
685 | TIGER 투자등급회사채액티브 | 112,135 | 90 | +0.08% | 0 | 1,839 | 1,640 | 0.00 | 2,686 | N/A | N/A |
686 | 진원생명과학 | 2,295 | 170 | +8.00% | 1,000 | 1,837 | 80,039 | 9.80 | 3,202,831 | -2.42 | -53.09 |
687 | LG우 | 60,500 | 300 | +0.50% | 5,000 | 1,828 | 3,022 | 47.98 | 4,824 | 8.41 | N/A |
688 | S-Oil우 | 45,150 | 50 | -0.11% | 2,500 | 1,816 | 4,022 | 10.56 | 8,575 | 6.20 | N/A |
689 | 한세예스24홀딩스 | 4,520 | 20 | -0.44% | 500 | 1,808 | 40,000 | 1.60 | 60,367 | 3.29 | 12.30 |
690 | 콘텐트리중앙 | 9,380 | 90 | -0.95% | 5,000 | 1,807 | 19,262 | 0.55 | 55,549 | -1.64 | -129.35 |
691 | KODEX 미국30년국채+12%프리미엄(합성 H) | 10,260 | 55 | +0.54% | 0 | 1,806 | 17,600 | 0.00 | 905,125 | N/A | N/A |
692 | 삼영전자 | 9,000 | 0 | 0.00% | 500 | 1,800 | 20,000 | 36.61 | 40,341 | 15.90 | 2.63 |
693 | TIGER 글로벌비만치료제TOP2Plus | 11,380 | 150 | -1.30% | 0 | 1,792 | 15,750 | 2.42 | 220,828 | N/A | N/A |
694 | AK홀딩스 | 13,500 | 190 | -1.39% | 5,000 | 1,788 | 13,248 | 5.72 | 4,630 | 9.15 | 6.17 |
695 | 디아이씨 | 4,590 | 30 | +0.66% | 500 | 1,785 | 38,889 | 2.05 | 185,386 | 6.60 | 31.14 |
696 | 경보제약 | 7,440 | 0 | 0.00% | 500 | 1,779 | 23,907 | 1.63 | 0 | 33.21 | 2.07 |
697 | 진양홀딩스 | 3,165 | 5 | +0.16% | 500 | 1,769 | 55,895 | 1.37 | 38,578 | 12.97 | 10.42 |
698 | SK디앤디 | 9,490 | 270 | +2.93% | 1,000 | 1,767 | 18,617 | 6.00 | 57,174 | 2.21 | 14.13 |
699 | 미원화학 | 80,300 | 200 | +0.25% | 1,000 | 1,766 | 2,199 | 0.33 | 137 | 7.31 | 15.74 |
700 | 강남제비스코 | 27,150 | 250 | +0.93% | 1,000 | 1,765 | 6,500 | 6.38 | 8,793 | 9.00 | 2.73 |
701 | 동방 | 3,675 | 600 | +19.51% | 1,000 | 1,763 | 47,972 | 2.11 | 57,845,073 | 7.74 | 10.97 |
702 | SOL 미국30년국채커버드콜(합성) | 10,075 | 55 | +0.55% | 0 | 1,758 | 17,450 | 0.03 | 278,696 | N/A | N/A |
703 | TIGER 27-04회사채(A+이상)액티브 | 51,095 | 25 | +0.05% | 0 | 1,753 | 3,430 | 0.00 | 8,761 | N/A | N/A |
704 | KODEX 차이나항셍테크 | 5,305 | 60 | +1.14% | 0 | 1,745 | 32,900 | 1.36 | 71,642 | N/A | N/A |
705 | TIGER 미국테크TOP10 INDXX(H) | 12,880 | 150 | -1.15% | 0 | 1,745 | 13,550 | 0.00 | 422,344 | N/A | N/A |
706 | HANARO Fn K-반도체 | 11,890 | 80 | +0.68% | 0 | 1,742 | 14,650 | 0.03 | 274,770 | N/A | N/A |
707 | 아시아나IDT | 15,680 | 100 | -0.63% | 500 | 1,740 | 11,100 | 0.26 | 7,973 | 15.49 | 6.75 |
708 | 신라교역 | 10,870 | 130 | +1.21% | 500 | 1,739 | 16,000 | 4.04 | 42,179 | 4.47 | 3.04 |
709 | 태림포장 | 2,455 | 10 | +0.41% | 500 | 1,738 | 70,806 | 0.60 | 25,135 | 491.00 | 1.48 |
710 | KoAct 배당성장액티브 | 10,175 | 145 | +1.45% | 0 | 1,735 | 17,050 | 0.00 | 16,024 | N/A | N/A |
711 | 우진 | 8,510 | 50 | +0.59% | 500 | 1,730 | 20,324 | 1.79 | 157,992 | 15.06 | 7.19 |
712 | 코오롱모빌리티그룹 | 2,755 | 15 | -0.54% | 500 | 1,730 | 62,777 | 0.44 | 131,858 | 59.89 | N/A |
713 | 무학 | 6,060 | 60 | +1.00% | 200 | 1,727 | 28,500 | 1.24 | 27,555 | 3.99 | 12.83 |
714 | SOL 미국배당다우존스(H) | 11,200 | 110 | +0.99% | 0 | 1,725 | 15,400 | 0.00 | 68,645 | N/A | N/A |
715 | 한투 블룸버그 인버스 2X 천연가스선물 ETN | 86,060 | 4,810 | +5.92% | 0 | 1,721 | 2,000 | 0.00 | 51,465 | N/A | N/A |
716 | 노루홀딩스 | 12,940 | 180 | +1.41% | 500 | 1,720 | 13,291 | 4.33 | 8,588 | 5.49 | 6.31 |
717 | KODEX 장기종합채권(AA-이상)액티브KAP | 96,840 | 180 | +0.19% | 0 | 1,716 | 1,772 | 0.00 | 154 | N/A | N/A |
718 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,625 | 55 | +0.57% | 0 | 1,704 | 17,700 | 0.00 | 283,289 | N/A | N/A |
719 | TIGER 미국나스닥100TR(H) | 15,410 | 110 | -0.71% | 0 | 1,703 | 11,050 | 0.06 | 253,360 | N/A | N/A |
720 | 그린케미칼 | 7,090 | 40 | -0.56% | 500 | 1,702 | 24,000 | 0.65 | 66,757 | 44.31 | 2.76 |
721 | 동아타이어 | 12,360 | 40 | -0.32% | 500 | 1,697 | 13,733 | 2.61 | 10,884 | 14.91 | 2.54 |
722 | 삼성출판사 | 16,960 | 60 | +0.36% | 500 | 1,696 | 10,000 | 0.90 | 20,505 | 23.30 | 5.12 |
723 | KODEX TRF3070 | 12,835 | 0 | 0.00% | 0 | 1,694 | 13,200 | 0.00 | 36,397 | N/A | N/A |
724 | PLUS K방산 | 17,820 | 540 | +3.13% | 0 | 1,693 | 9,500 | 0.15 | 1,136,786 | N/A | N/A |
725 | 신세계 I&C | 9,810 | 10 | +0.10% | 500 | 1,687 | 17,200 | 1.18 | 48,503 | 5.68 | 8.19 |
726 | KODEX AI반도체핵심장비 | 11,545 | 15 | -0.13% | 0 | 1,686 | 14,600 | 0.46 | 482,460 | N/A | N/A |
727 | 모나용평 | 3,500 | 35 | +1.01% | 5,000 | 1,685 | 48,133 | 1.66 | 97,186 | 13.62 | 2.62 |
728 | 한투 레버리지 S&P500 선물 ETN(H) | 33,615 | 5 | -0.01% | 0 | 1,681 | 5,000 | 0.00 | 202 | N/A | N/A |
729 | KODEX 2차전지핵심소재10 Fn | 6,030 | 140 | -2.27% | 0 | 1,670 | 27,700 | 0.49 | 250,767 | N/A | N/A |
730 | 선진 | 7,020 | 180 | +2.63% | 500 | 1,669 | 23,780 | 12.95 | 29,190 | 10.06 | 3.26 |
731 | ACE 국고채10년 | 90,650 | 195 | +0.22% | 0 | 1,662 | 1,833 | 0.00 | 25,684 | N/A | N/A |
732 | SOL 2차전지소부장Fn | 5,645 | 110 | -1.91% | 0 | 1,651 | 29,250 | 0.70 | 174,683 | N/A | N/A |
733 | TIGER 글로벌혁신블루칩TOP10 | 13,595 | 140 | -1.02% | 0 | 1,645 | 12,100 | 2.55 | 101,521 | N/A | N/A |
734 | 삼성 레버리지 천연가스 선물 ETN C | 4,110 | 265 | -6.06% | 0 | 1,644 | 40,000 | 0.01 | 2,621,401 | N/A | N/A |
735 | 대성산업 | 3,630 | 80 | +2.25% | 5,000 | 1,642 | 45,235 | 2.67 | 59,960 | -37.81 | -1.05 |
736 | 삼성물산우B | 111,300 | 1,000 | +0.91% | 100 | 1,633 | 1,468 | 28.78 | 2,146 | 9.19 | N/A |
737 | 한솔테크닉스 | 5,080 | 50 | +0.99% | 5,000 | 1,631 | 32,110 | 8.90 | 41,697 | 4.21 | 13.25 |
738 | 현대약품 | 5,050 | 40 | +0.80% | 500 | 1,616 | 32,000 | 1.26 | 1,246,581 | 59.41 | 7.15 |
739 | TIGER 국고채30년스트립액티브 | 55,325 | 175 | +0.32% | 0 | 1,610 | 2,910 | 0.62 | 32,554 | N/A | N/A |
740 | 에이프로젠바이오로직스 | 1,214 | 2 | -0.16% | 500 | 1,606 | 132,329 | 1.16 | 5,907,400 | -0.84 | -29.75 |
741 | KCTC | 5,330 | 1,230 | +30.00% | 500 | 1,599 | 30,000 | 1.73 | 8,965,540 | 5.86 | 10.26 |
742 | 대동전자 | 15,040 | 0 | 0.00% | 500 | 1,578 | 10,490 | 39.28 | 0 | 5.90 | 11.50 |
743 | 태경산업 | 5,380 | 30 | -0.55% | 500 | 1,572 | 29,229 | 1.55 | 10,279 | 10.96 | 5.55 |
744 | 대창단조 | 5,490 | 180 | +3.39% | 500 | 1,569 | 28,572 | 7.05 | 132,820 | 4.85 | 13.47 |
745 | KODEX K-로봇액티브 | 13,410 | 60 | -0.45% | 0 | 1,562 | 11,650 | 0.07 | 68,859 | N/A | N/A |
746 | 디와이파워 | 14,110 | 490 | +3.60% | 500 | 1,558 | 11,042 | 8.36 | 78,501 | 6.15 | 10.90 |
747 | 삼성제약 | 1,650 | 20 | +1.23% | 500 | 1,554 | 94,162 | 5.40 | 833,116 | -4.70 | -27.54 |
748 | TIGER 일본엔선물 | 8,580 | 50 | -0.58% | 0 | 1,553 | 18,100 | 0.02 | 464,548 | N/A | N/A |
749 | ACE 26-06 회사채(AA-이상)액티브 | 10,705 | 0 | 0.00% | 0 | 1,550 | 14,480 | 0.00 | 11,274 | N/A | N/A |
750 | TIGER 화장품 | 3,065 | 75 | -2.39% | 0 | 1,545 | 50,400 | 0.07 | 3,063,181 | N/A | N/A |
751 | NPC | 4,205 | 40 | -0.94% | 500 | 1,544 | 36,720 | 1.14 | 49,137 | 9.69 | 7.54 |
752 | 퍼스텍 | 3,155 | 5 | -0.16% | 500 | 1,539 | 48,772 | 1.36 | 177,243 | 30.93 | 7.77 |
753 | NH올원리츠 | 3,640 | 10 | -0.27% | 500 | 1,536 | 42,200 | 1.76 | 38,244 | 113.75 | 1.03 |
754 | 유니켐 | 1,587 | 2 | -0.13% | 500 | 1,536 | 96,756 | 1.26 | 48,140 | -22.35 | -4.70 |
755 | TIGER 차이나CSI300 | 8,620 | 30 | +0.35% | 0 | 1,534 | 17,800 | 4.59 | 42,344 | N/A | N/A |
756 | 이구산업 | 4,565 | 25 | +0.55% | 500 | 1,527 | 33,442 | 1.68 | 259,892 | 182.60 | 0.52 |
757 | TIGER BBIG | 6,065 | 15 | -0.25% | 0 | 1,525 | 25,150 | 0.41 | 48,046 | N/A | N/A |
758 | 효성ITX | 13,170 | 100 | +0.77% | 500 | 1,522 | 11,558 | 0.71 | 10,382 | 11.45 | 21.45 |
759 | 이엔플러스 | 2,085 | 80 | +3.99% | 500 | 1,519 | 72,848 | 4.06 | 585,162 | -2.60 | -81.19 |
760 | TIGER 테슬라채권혼합Fn | 11,520 | 95 | +0.83% | 0 | 1,515 | 13,150 | 1.11 | 148,074 | N/A | N/A |
761 | 제일파마홀딩스 | 9,450 | 140 | +1.50% | 500 | 1,509 | 15,973 | 9.63 | 2,295 | -5.80 | -4.95 |
762 | TIGER 글로벌온디바이스AI | 10,390 | 240 | -2.26% | 0 | 1,507 | 14,500 | 0.04 | 364,256 | N/A | N/A |
763 | KODEX 골드선물(H) | 14,620 | 45 | -0.31% | 0 | 1,506 | 10,300 | 0.05 | 111,780 | N/A | N/A |
764 | KODEX 미국달러선물인버스2X | 5,815 | 0 | 0.00% | 0 | 1,500 | 25,800 | 0.00 | 488,031 | N/A | N/A |
765 | 금강공업 | 5,110 | 130 | +2.61% | 1,000 | 1,499 | 29,329 | 2.23 | 51,155 | 4.13 | 10.09 |
766 | 한국주철관 | 6,550 | 30 | -0.46% | 500 | 1,493 | 22,800 | 3.46 | 24,297 | 8.71 | 4.90 |
767 | 아모레G3우(전환) | 21,000 | 150 | +0.72% | 500 | 1,489 | 7,092 | 2.92 | 12,116 | 18.70 | N/A |
768 | RISE IT플러스 | 17,725 | 65 | -0.37% | 0 | 1,489 | 8,400 | 0.01 | 5,881 | N/A | N/A |
769 | ACE 미국빅테크7+ 15%프리미엄분배(합성) | 10,935 | 90 | -0.82% | 0 | 1,487 | 13,600 | 0.00 | 295,273 | N/A | N/A |
770 | 1Q K200액티브 | 11,940 | 60 | +0.51% | 0 | 1,487 | 12,450 | 0.00 | 53,838 | N/A | N/A |
771 | 태경케미컬 | 12,700 | 30 | -0.24% | 500 | 1,473 | 11,600 | 0.44 | 33,994 | 9.12 | 11.27 |
772 | 대신증권2우B | 14,590 | 140 | +0.97% | 5,000 | 1,459 | 10,000 | 4.37 | 8,344 | 9.26 | N/A |
773 | CJ씨푸드 | 4,050 | 20 | -0.49% | 500 | 1,455 | 35,931 | 0.65 | 482,836 | 23.82 | N/A |
774 | 에스엠벡셀 | 1,297 | 14 | -1.07% | 500 | 1,443 | 111,252 | 0.38 | 13,486 | -12.24 | 1.03 |
775 | 미창석유 | 82,600 | 600 | +0.73% | 5,000 | 1,437 | 1,740 | 33.84 | 430 | 2.90 | 13.89 |
776 | 사조동아원 | 1,018 | 13 | +1.29% | 500 | 1,437 | 141,145 | 2.46 | 478,018 | 6.93 | 4.54 |
777 | 신세계푸드 | 37,050 | 400 | +1.09% | 5,000 | 1,435 | 3,872 | 2.46 | 3,082 | 10.46 | 3.66 |
778 | KODEX 삼성그룹밸류 | 9,250 | 135 | +1.48% | 0 | 1,434 | 15,500 | 0.02 | 3,661 | N/A | N/A |
779 | PLUS 단기채권액티브 | 113,870 | 15 | +0.01% | 0 | 1,434 | 1,259 | 0.00 | 361 | N/A | N/A |
780 | TIGER 글로벌AI액티브 | 14,075 | 75 | -0.53% | 0 | 1,431 | 10,170 | 0.12 | 67,278 | N/A | N/A |
781 | 동양철관 | 977 | 50 | +5.39% | 500 | 1,426 | 146,006 | 2.04 | 4,866,465 | 65.13 | -1.78 |
782 | 신원 | 1,390 | 66 | +4.98% | 500 | 1,426 | 102,586 | 1.53 | 366,175 | 43.44 | 2.63 |
783 | 벽산 | 2,100 | 55 | +2.69% | 500 | 1,419 | 67,560 | 4.24 | 275,651 | 4.82 | 13.10 |
784 | 샘표 | 49,300 | 200 | -0.40% | 1,000 | 1,418 | 2,876 | 3.65 | 3,273 | 21.55 | 3.06 |
785 | 경인양행 | 3,400 | 20 | +0.59% | 500 | 1,415 | 41,616 | 2.94 | 12,631 | -13.08 | -4.58 |
786 | 에스제이지세종 | 5,050 | 80 | +1.61% | 500 | 1,405 | 27,821 | 6.33 | 57,622 | 15.03 | 0.99 |
787 | 삼양통상 | 46,800 | 250 | -0.53% | 5,000 | 1,404 | 3,000 | 3.12 | 995 | 13.56 | 5.10 |
788 | HDC현대EP | 4,400 | 350 | +8.64% | 500 | 1,404 | 31,900 | 3.10 | 6,719,477 | 6.40 | 6.87 |
789 | 유수홀딩스 | 5,380 | 10 | +0.19% | 2,500 | 1,401 | 26,042 | 18.76 | 1,623 | 15.46 | 3.04 |
790 | 수산중공업 | 2,245 | 35 | +1.58% | 500 | 1,401 | 62,399 | 0.85 | 1,287,292 | 10.16 | 10.75 |
791 | 키다리스튜디오 | 3,765 | 10 | +0.27% | 500 | 1,395 | 37,064 | 0.85 | 112,471 | -3.85 | -14.42 |
792 | ACE 단기통안채 | 102,350 | 5 | 0.00% | 0 | 1,392 | 1,360 | 0.01 | 5,459 | N/A | N/A |
793 | 한투 코스피 양매도 5% OTM ETN | 9,275 | 0 | 0.00% | 0 | 1,391 | 15,000 | 0.00 | 0 | N/A | N/A |
794 | ACE 엔비디아채권혼합블룸버그 | 20,155 | 85 | -0.42% | 0 | 1,391 | 6,900 | 0.04 | 91,276 | N/A | N/A |
795 | 종근당바이오 | 25,300 | 2,650 | +11.70% | 2,500 | 1,388 | 5,486 | 1.27 | 218,727 | -7.52 | -17.87 |
796 | KIB플러그에너지 | 585 | 2 | +0.34% | 500 | 1,386 | 236,982 | 2.59 | 1,126,474 | 14.27 | N/A |
797 | 샘표식품 | 30,300 | 50 | -0.16% | 500 | 1,384 | 4,568 | 4.98 | 16,272 | 12.74 | 4.50 |
798 | 태경비케이 | 4,960 | 60 | +1.22% | 500 | 1,368 | 27,583 | 2.06 | 48,268 | 5.80 | 12.81 |
799 | 디와이 | 5,180 | 70 | +1.37% | 500 | 1,363 | 26,320 | 2.27 | 43,623 | 6.99 | 5.26 |
800 | SOL 24-12 회사채(AA-이상)액티브 | 51,815 | 25 | +0.05% | 0 | 1,363 | 2,630 | 0.00 | 326 | N/A | N/A |
801 | 삼성 인버스 2X WTI원유 선물 ETN | 91 | 3 | -3.19% | 0 | 1,362 | 1,497,000 | 0.01 | 15,177,338 | N/A | N/A |
802 | KODEX 미국S&P500선물(H) | 24,760 | 65 | -0.26% | 0 | 1,362 | 5,500 | 0.01 | 51,472 | N/A | N/A |
803 | 극동유화 | 3,900 | 25 | +0.65% | 500 | 1,360 | 34,869 | 1.47 | 188,845 | 9.70 | 7.41 |
804 | 한투 인버스 2X 코스닥150선물 ETN | 6,790 | 10 | +0.15% | 0 | 1,358 | 20,000 | 0.00 | 689,106 | N/A | N/A |
805 | PLUS 국고채10년액티브 | 53,885 | 110 | +0.20% | 0 | 1,358 | 2,520 | 0.00 | 109 | N/A | N/A |
806 | 금호건설 | 3,670 | 100 | +2.80% | 5,000 | 1,356 | 36,954 | 3.29 | 20,330 | -24.80 | 0.22 |
807 | 대한화섬 | 101,900 | 0 | 0.00% | 5,000 | 1,353 | 1,328 | 0.24 | 71 | 28.27 | 1.46 |
808 | 계룡건설 | 15,100 | 660 | +4.57% | 5,000 | 1,349 | 8,931 | 6.88 | 53,309 | 2.64 | 6.11 |
809 | 미래에셋 코스피 양매도 5% OTM ETN | 8,975 | 0 | 0.00% | 0 | 1,346 | 15,000 | 0.00 | 0 | N/A | N/A |
810 | 대성홀딩스 | 8,360 | 20 | -0.24% | 1,000 | 1,345 | 16,089 | 1.57 | 14,187 | 8.45 | 34.24 |
811 | 신흥 | 14,150 | 50 | +0.35% | 500 | 1,344 | 9,500 | 2.09 | 317 | 15.69 | 8.36 |
812 | 진흥기업 | 923 | 13 | +1.43% | 500 | 1,343 | 145,472 | 0.85 | 108,068 | 3.05 | 18.40 |
813 | 디씨엠 | 11,760 | 40 | -0.34% | 500 | 1,341 | 11,400 | 2.74 | 2,594 | -8.44 | -4.05 |
814 | 한신기계 | 4,130 | 60 | +1.47% | 500 | 1,340 | 32,446 | 4.63 | 209,497 | -82.60 | -2.15 |
815 | 국제약품 | 6,320 | 300 | -4.53% | 1,000 | 1,337 | 21,160 | 3.49 | 2,738,807 | -20.59 | -10.58 |
816 | 금호에이치티 | 625 | 7 | +1.13% | 500 | 1,337 | 213,914 | 1.12 | 907,770 | -7.02 | -6.45 |
817 | 페이퍼코리아 | 748 | 6 | +0.81% | 500 | 1,331 | 177,983 | 0.05 | 26,561 | 6.29 | 8.54 |
818 | TIGER 미국채10년선물 | 12,195 | 5 | +0.04% | 0 | 1,329 | 10,900 | 0.01 | 81,351 | N/A | N/A |
819 | CJ우 | 58,600 | 600 | -1.01% | 5,000 | 1,324 | 2,260 | 8.35 | 1,440 | 8.21 | N/A |
820 | KTcs | 3,100 | 50 | +1.64% | 500 | 1,323 | 42,685 | 5.45 | 1,307,913 | 7.91 | 7.83 |
821 | 아주스틸 | 5,000 | 35 | +0.70% | 500 | 1,323 | 26,452 | 20.57 | 10,414 | -4.63 | -15.80 |
822 | RISE 25-06 은행채(AA+이상)액티브 | 50,270 | 0 | 0.00% | 0 | 1,320 | 2,626 | 0.00 | 21 | N/A | N/A |
823 | HANARO 200TR | 47,655 | 350 | +0.74% | 0 | 1,311 | 2,750 | 0.00 | 305 | N/A | N/A |
824 | 한국화장품 | 8,110 | 50 | -0.61% | 500 | 1,303 | 16,068 | 0.81 | 75,198 | 26.08 | 14.57 |
825 | TIGER 미국MSCI리츠(합성 H) | 12,690 | 15 | +0.12% | 0 | 1,301 | 10,250 | 0.01 | 28,840 | N/A | N/A |
826 | 한컴라이프케어 | 4,670 | 85 | +1.85% | 200 | 1,292 | 27,674 | 0.95 | 47,873 | 55.60 | 0.65 |
827 | 한국무브넥스 | 4,240 | 65 | +1.56% | 1,000 | 1,291 | 30,450 | 2.32 | 179,785 | 2.55 | 15.26 |
828 | 삼영 | 3,775 | 135 | +3.71% | 500 | 1,284 | 34,000 | 2.02 | 103,592 | 6.98 | 31.45 |
829 | 일신석재 | 1,650 | 95 | +6.11% | 500 | 1,278 | 77,457 | 1.12 | 15,073,334 | -206.25 | 2.96 |
830 | 동일고무벨트 | 9,170 | 700 | +8.26% | 500 | 1,275 | 13,900 | 2.09 | 2,503,716 | 13.45 | 4.42 |
831 | NI스틸 | 4,455 | 60 | -1.33% | 500 | 1,274 | 28,600 | 0.00 | 59,882 | 2.89 | 23.77 |
832 | SOL 머니마켓액티브 | 50,205 | 10 | +0.02% | 0 | 1,273 | 2,536 | 0.00 | 1,979 | N/A | N/A |
833 | 우신시스템 | 6,890 | 130 | -1.85% | 500 | 1,262 | 18,314 | 1.30 | 34,352 | 22.37 | 7.97 |
834 | ACE 11월만기자동연장회사채AA-이상액티브 | 10,315 | 0 | 0.00% | 0 | 1,262 | 12,230 | 0.00 | 16,246 | N/A | N/A |
835 | 히어로즈 24-09 회사채(AA-이상)액티브 | 51,655 | 0 | 0.00% | 0 | 1,260 | 2,440 | 0.00 | 164 | N/A | N/A |
836 | TIGER 바이오TOP10 | 6,955 | 115 | +1.68% | 0 | 1,255 | 18,050 | 0.08 | 554,154 | N/A | N/A |
837 | 덕양산업 | 3,850 | 50 | -1.28% | 500 | 1,254 | 32,565 | 1.15 | 91,088 | 13.95 | 13.84 |
838 | KH 필룩스 | 6,630 | 0 | 0.00% | 500 | 1,253 | 18,904 | 15.77 | 0 | -1.17 | -14.33 |
839 | TIGER 글로벌4차산업혁신기술(합성 H) | 16,475 | 45 | -0.27% | 0 | 1,252 | 7,600 | 0.32 | 14,241 | N/A | N/A |
840 | 유화증권 | 2,200 | 30 | +1.38% | 1,000 | 1,247 | 56,702 | 0.83 | 1,741 | 21.57 | 1.46 |
841 | 동인기연 | 20,300 | 150 | -0.73% | 100 | 1,244 | 6,128 | 1.03 | 30,540 | 5.13 | 22.27 |
842 | 동성제약 | 4,765 | 40 | -0.83% | 1,000 | 1,244 | 26,101 | 3.22 | 92,993 | -41.43 | -5.02 |
843 | KODEX 바이오 | 8,685 | 80 | +0.93% | 0 | 1,244 | 14,320 | 0.06 | 395,483 | N/A | N/A |
844 | HANARO Fn K-POP&미디어 | 6,185 | 20 | -0.32% | 0 | 1,243 | 20,100 | 0.02 | 31,040 | N/A | N/A |
845 | 신한글로벌액티브리츠 | 2,845 | 0 | 0.00% | 1,000 | 1,237 | 43,478 | 1.69 | 153,251 | -4.40 | -18.65 |
846 | 조선선재 | 98,300 | 3,400 | +3.58% | 500 | 1,236 | 1,258 | 0.36 | 7,522 | 10.10 | 9.22 |
847 | KODEX K-메타버스액티브 | 7,050 | 65 | -0.91% | 0 | 1,234 | 17,500 | 0.49 | 30,698 | N/A | N/A |
848 | 대영포장 | 1,131 | 29 | +2.63% | 500 | 1,226 | 108,395 | 1.68 | 529,291 | 15.49 | 4.64 |
849 | ACE 엔비디아밸류체인액티브 | 9,390 | 200 | -2.09% | 0 | 1,225 | 13,050 | 0.00 | 636,692 | N/A | N/A |
850 | 사조씨푸드 | 7,070 | 0 | 0.00% | 1,000 | 1,217 | 17,219 | 4.08 | 946,048 | -6.58 | N/A |
851 | 대창 | 1,333 | 29 | +2.22% | 500 | 1,215 | 91,140 | 1.37 | 624,163 | -7.45 | -8.32 |
852 | KOSEF 단기자금 | 103,555 | 0 | 0.00% | 0 | 1,214 | 1,172 | 0.00 | 1,788 | N/A | N/A |
853 | 미래에셋글로벌리츠 | 3,060 | 25 | +0.82% | 1,000 | 1,212 | 39,606 | 0.89 | 24,438 | -87.43 | -0.82 |
854 | TIGER 배당프리미엄액티브 | 11,305 | 15 | +0.13% | 0 | 1,212 | 10,720 | 0.00 | 16,390 | N/A | N/A |
855 | KODEX 배당가치 | 14,600 | 190 | +1.32% | 0 | 1,212 | 8,300 | 0.00 | 13,200 | N/A | N/A |
856 | TIGER 미국S&P500+10%프리미엄초단기 | 10,290 | 25 | -0.24% | 0 | 1,209 | 11,750 | 0.00 | 553,635 | N/A | N/A |
857 | 메리츠 3X 레버리지 국채30년 ETN | 59,950 | 385 | +0.65% | 0 | 1,199 | 2,000 | 0.00 | 10,782 | N/A | N/A |
858 | SOL 25-09 회사채(AA-이상)액티브 | 52,675 | 20 | +0.04% | 0 | 1,199 | 2,276 | 0.00 | 745 | N/A | N/A |
859 | RISE 단기종합채권(AA-이상)액티브 | 109,235 | 20 | +0.02% | 0 | 1,194 | 1,093 | 0.00 | 754 | N/A | N/A |
860 | ACE 미국달러SOFR금리(합성) | 11,170 | 0 | 0.00% | 0 | 1,193 | 10,680 | 0.01 | 40,695 | N/A | N/A |
861 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,235 | 5 | +0.05% | 0 | 1,187 | 11,600 | 0.00 | 6,743 | N/A | N/A |
862 | 세아특수강 | 13,820 | 0 | 0.00% | 5,000 | 1,184 | 8,570 | 0.27 | 3,947 | 383.89 | -0.82 |
863 | KODEX 미국나스닥100선물(H) | 22,300 | 180 | -0.80% | 0 | 1,182 | 5,300 | 2.07 | 117,175 | N/A | N/A |
864 | 이지스레지던스리츠 | 4,160 | 40 | +0.97% | 1,000 | 1,180 | 28,359 | 1.21 | 25,715 | 6.89 | 3.13 |
865 | 크라운제과 | 9,360 | 100 | +1.08% | 200 | 1,172 | 12,524 | 2.25 | 15,251 | 5.20 | 11.81 |
866 | 광전자 | 2,020 | 5 | +0.25% | 500 | 1,170 | 57,944 | 18.58 | 83,743 | 54.59 | -0.42 |
867 | 성창기업지주 | 1,673 | 2 | +0.12% | 500 | 1,167 | 69,752 | 1.94 | 28,125 | -6.34 | -4.10 |
868 | ACE 25-06 회사채(AA-이상)액티브 | 10,595 | 0 | 0.00% | 0 | 1,165 | 11,000 | 0.00 | 3,861 | N/A | N/A |
869 | SOL 미국테크TOP10 | 10,865 | 80 | -0.73% | 0 | 1,163 | 10,700 | 0.06 | 455,971 | N/A | N/A |
870 | PLUS 국고채30년액티브 | 108,670 | 320 | +0.30% | 0 | 1,162 | 1,069 | 0.00 | 78 | N/A | N/A |
871 | 청호ICT | 2,490 | 0 | 0.00% | 500 | 1,161 | 46,635 | 0.62 | 0 | -830.00 | -3.48 |
872 | 신일전자 | 1,628 | 2 | +0.12% | 500 | 1,157 | 71,048 | 1.46 | 202,238 | 90.44 | 1.29 |
873 | SG글로벌 | 2,570 | 30 | -1.15% | 500 | 1,156 | 44,964 | 2.03 | 530,024 | 5.28 | 15.39 |
874 | 유니퀘스트 | 5,300 | 10 | -0.19% | 500 | 1,155 | 21,794 | 55.77 | 25,683 | 8.02 | 6.91 |
875 | TIMEFOLIO K바이오액티브 | 11,410 | 125 | +1.11% | 0 | 1,152 | 10,100 | 1.54 | 2,408,515 | N/A | N/A |
876 | 아남전자 | 1,494 | 4 | +0.27% | 500 | 1,152 | 77,125 | 5.68 | 170,043 | 17.17 | 6.91 |
877 | TIGER 코스피 | 28,350 | 260 | +0.93% | 0 | 1,148 | 4,050 | 0.01 | 16,434 | N/A | N/A |
878 | 덕성 | 7,300 | 100 | -1.35% | 500 | 1,145 | 15,680 | 1.07 | 167,263 | 24.41 | 6.66 |
879 | 경동도시가스 | 19,260 | 10 | +0.05% | 2,500 | 1,135 | 5,895 | 6.57 | 8,568 | 3.67 | 7.51 |
880 | 동남합성 | 32,400 | 250 | +0.78% | 500 | 1,134 | 3,500 | 0.01 | 565 | 17.20 | 11.69 |
881 | 한솔홀딩스 | 2,680 | 20 | +0.75% | 1,000 | 1,126 | 42,009 | 6.97 | 20,087 | 8.56 | 1.31 |
882 | HK 종합채권(AA-이상)액티브 | 106,270 | 0 | 0.00% | 0 | 1,123 | 1,057 | 0.00 | 0 | N/A | N/A |
883 | 모나리자 | 3,070 | 10 | -0.32% | 500 | 1,123 | 36,571 | 1.82 | 96,812 | 12.04 | 11.51 |
884 | 1Q 25-08 회사채(A+이상)액티브 | 105,450 | 5 | 0.00% | 0 | 1,121 | 1,063 | 0.02 | 9,662 | N/A | N/A |
885 | 히어로즈 CD금리액티브(합성) | 104,270 | 25 | +0.02% | 0 | 1,118 | 1,072 | 0.00 | 140 | N/A | N/A |
886 | 인천도시가스 | 25,550 | 50 | -0.20% | 5,000 | 1,118 | 4,375 | 1.89 | 871 | 5.57 | 8.48 |
887 | 동부건설 | 4,870 | 65 | +1.35% | 5,000 | 1,117 | 22,946 | 0.98 | 13,926 | -4.26 | -0.76 |
888 | TIGER 여행레저 | 3,120 | 10 | +0.32% | 0 | 1,112 | 35,640 | 0.05 | 159,128 | N/A | N/A |
889 | KODEX 글로벌비만치료제TOP2 Plus | 12,415 | 40 | -0.32% | 0 | 1,111 | 8,950 | 2.62 | 107,215 | N/A | N/A |
890 | 와이투솔루션 | 3,025 | 5 | -0.17% | 2,500 | 1,106 | 36,574 | 0.66 | 29,389 | 11.59 | -0.37 |
891 | RISE 메타버스 | 5,990 | 70 | -1.16% | 0 | 1,106 | 18,460 | 0.16 | 27,606 | N/A | N/A |
892 | BNK 24-11 회사채(AA-이상)액티브 | 51,810 | 5 | +0.01% | 0 | 1,106 | 2,134 | 0.00 | 47 | N/A | N/A |
893 | TIGER AI반도체핵심공정 | 11,330 | 110 | +0.98% | 0 | 1,105 | 9,750 | 1.65 | 539,655 | N/A | N/A |
894 | HANARO 머니마켓액티브 | 50,080 | 10 | +0.02% | 0 | 1,102 | 2,200 | 0.00 | 90,431 | N/A | N/A |
895 | 인지컨트롤스 | 6,950 | 100 | +1.46% | 500 | 1,099 | 15,809 | 1.53 | 16,306 | 6.89 | 6.86 |
896 | 유니온머티리얼 | 2,610 | 10 | -0.38% | 500 | 1,096 | 42,000 | 0.00 | 149,798 | -4.98 | -24.47 |
897 | TIGER 미국나스닥100TR채권혼합Fn | 12,290 | 5 | -0.04% | 0 | 1,094 | 8,900 | 0.01 | 73,372 | N/A | N/A |
898 | 휴비스 | 3,170 | 230 | -6.76% | 5,000 | 1,094 | 34,500 | 1.70 | 168,304 | -1.11 | -33.09 |
899 | TIGER 글로벌메타버스액티브 | 9,490 | 60 | +0.64% | 0 | 1,092 | 11,510 | 0.46 | 41,578 | N/A | N/A |
900 | 삼성공조 | 13,430 | 190 | +1.44% | 500 | 1,091 | 8,126 | 1.13 | 1,262,709 | 8.20 | 5.25 |
901 | 한투 인버스2X 나스닥100 ETN B | 10,900 | 190 | +1.77% | 0 | 1,090 | 10,000 | 0.00 | 15,809 | N/A | N/A |
902 | ACE 미국WideMoat가치주 | 25,230 | 330 | +1.33% | 0 | 1,090 | 4,320 | 0.00 | 20,551 | N/A | N/A |
903 | 방림 | 2,560 | 45 | +1.79% | 500 | 1,083 | 42,314 | 0.00 | 27,454 | -284.44 | -2.10 |
904 | 태양금속 | 2,935 | 35 | +1.21% | 500 | 1,077 | 36,700 | 0.77 | 1,187,836 | 30.57 | 0.06 |
905 | 인스코비 | 897 | 2 | -0.22% | 500 | 1,071 | 119,369 | 3.73 | 117,615 | -3.04 | -59.52 |
906 | WOORI 25-09 회사채(AA-이상)액티브 | 53,045 | 20 | +0.04% | 0 | 1,069 | 2,016 | 0.00 | 6,080 | N/A | N/A |
907 | 신한 미국달러 SOFR금리 플러스 ETN | 10,680 | 10 | +0.09% | 0 | 1,068 | 10,000 | 0.00 | 3 | N/A | N/A |
908 | KODEX AI전력핵심설비 | 9,575 | 275 | -2.79% | 0 | 1,063 | 11,100 | 0.15 | 1,349,403 | N/A | N/A |
909 | 삼원강재 | 2,650 | 20 | -0.75% | 500 | 1,060 | 40,000 | 0.38 | 23,350 | 6.28 | 7.02 |
910 | TIGER 차이나과창판STAR50(합성) | 5,515 | 25 | +0.46% | 0 | 1,056 | 19,150 | 0.00 | 13,528 | N/A | N/A |
911 | ACE 중국본토CSI300 | 23,250 | 75 | +0.32% | 0 | 1,051 | 4,520 | 0.07 | 722 | N/A | N/A |
912 | 한국내화 | 2,550 | 25 | +0.99% | 500 | 1,047 | 41,067 | 0.17 | 27,350 | -7.35 | -6.92 |
913 | 두올 | 3,265 | 20 | +0.62% | 2,500 | 1,047 | 32,067 | 1.61 | 17,261 | 5.07 | 10.42 |
914 | DRB동일 | 5,240 | 110 | +2.14% | 500 | 1,044 | 19,930 | 1.35 | 57,744 | 8.62 | 4.13 |
915 | KoAct 바이오헬스케어액티브 | 12,970 | 160 | +1.25% | 0 | 1,044 | 8,050 | 0.17 | 2,259,477 | N/A | N/A |
916 | 화승코퍼레이션 | 2,080 | 25 | +1.22% | 500 | 1,041 | 50,051 | 1.97 | 46,737 | 7.00 | 2.12 |
917 | HS애드 | 6,270 | 10 | +0.16% | 1,000 | 1,039 | 16,567 | 33.22 | 11,876 | 7.72 | 9.09 |
918 | 히어로즈 단기채권ESG액티브 | 108,110 | 5 | 0.00% | 0 | 1,038 | 960 | 0.00 | 55 | N/A | N/A |
919 | 동일산업 | 42,500 | 150 | -0.35% | 5,000 | 1,031 | 2,425 | 2.05 | 69 | -13.75 | -0.26 |
920 | 신한 KOFR금리 ETN | 102,780 | 0 | 0.00% | 0 | 1,028 | 1,000 | 0.00 | 0 | N/A | N/A |
921 | 한진중공업홀딩스 | 3,480 | 40 | -1.14% | 5,000 | 1,028 | 29,530 | 1.37 | 17,504 | 4.80 | 2.23 |
922 | RISE 200위클리커버드콜 | 10,305 | 75 | +0.73% | 0 | 1,025 | 9,950 | 0.07 | 420,695 | N/A | N/A |
923 | 조흥 | 170,700 | 2,900 | +1.73% | 5,000 | 1,024 | 600 | 0.00 | 10 | 13.47 | 0.23 |
924 | 황금에스티 | 5,990 | 80 | +1.35% | 500 | 1,018 | 17,000 | 3.10 | 12,910 | 5.02 | 7.00 |
925 | 한국수출포장 | 2,540 | 40 | -1.55% | 500 | 1,016 | 40,000 | 2.56 | 135,612 | 5.49 | 6.60 |
926 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 6,755 | 20 | +0.30% | 0 | 1,013 | 15,000 | 0.00 | 1,657,261 | N/A | N/A |
927 | RISE 국고채3년선물인버스 | 108,515 | 65 | -0.06% | 0 | 1,008 | 929 | 0.00 | 5 | N/A | N/A |
928 | TIGER Fn메타버스 | 6,700 | 60 | -0.89% | 0 | 1,005 | 15,000 | 0.38 | 27,778 | N/A | N/A |
929 | 현대코퍼레이션홀딩스 | 11,020 | 50 | +0.46% | 5,000 | 1,003 | 9,101 | 2.52 | 2,967 | 3.48 | 11.96 |
930 | TIGER 현대차그룹+펀더멘털 | 28,650 | 90 | +0.32% | 0 | 1,003 | 3,500 | 0.02 | 34,318 | N/A | N/A |
931 | 삼익악기 | 1,107 | 4 | +0.36% | 500 | 1,002 | 90,531 | 1.44 | 35,247 | 9.38 | 1.31 |
932 | RISE 코스닥150 | 13,105 | 30 | -0.23% | 0 | 1,001 | 7,640 | 0.04 | 29,185 | N/A | N/A |
933 | TIGER 미국다우존스30 | 27,355 | 160 | +0.59% | 0 | 1,001 | 3,660 | 0.00 | 161,029 | N/A | N/A |
934 | TIGER 미국테크TOP10채권혼합 | 11,820 | 20 | -0.17% | 0 | 999 | 8,450 | 0.03 | 88,297 | N/A | N/A |
935 | SK이노베이션우 | 79,900 | 900 | +1.14% | 5,000 | 997 | 1,248 | 11.97 | 3,336 | 25.01 | N/A |
936 | KODEX 200IT TR | 13,105 | 5 | +0.04% | 0 | 996 | 7,600 | 0.00 | 146,302 | N/A | N/A |
937 | 신세계건설 | 12,770 | 430 | +3.48% | 5,000 | 991 | 7,761 | 0.98 | 5,777 | -0.34 | N/A |
938 | 한투 나스닥 100 ETN | 19,815 | 180 | -0.90% | 0 | 991 | 5,000 | 0.00 | 34 | N/A | N/A |
939 | TIGER 미국S&P500동일가중 | 9,870 | 55 | +0.56% | 0 | 987 | 10,000 | 0.00 | 350,701 | N/A | N/A |
940 | 조광페인트 | 7,700 | 230 | +3.08% | 500 | 986 | 12,800 | 0.83 | 164,967 | 9.37 | 2.76 |
941 | ACE CD금리&초단기채권액티브 | 100,285 | 15 | +0.01% | 0 | 983 | 980 | 0.00 | 35,891 | N/A | N/A |
942 | 팜젠사이언스 | 5,370 | 60 | +1.13% | 500 | 976 | 18,179 | 2.19 | 29,645 | 14.59 | 2.63 |
943 | 한국특강 | 1,605 | 10 | +0.63% | 500 | 976 | 60,813 | 0.52 | 48,517 | 4.14 | 13.20 |
944 | 텔코웨어 | 10,560 | 110 | +1.05% | 500 | 976 | 9,240 | 0.96 | 1,325 | 20.99 | 4.76 |
945 | 테이팩스 | 20,450 | 450 | -2.15% | 500 | 975 | 4,770 | 6.16 | 38,890 | 15.87 | 5.39 |
946 | TIMEFOLIO 미국나스닥100액티브 | 20,030 | 270 | -1.33% | 0 | 973 | 4,860 | 0.00 | 38,215 | N/A | N/A |
947 | 팜스코 | 2,640 | 25 | +0.96% | 500 | 970 | 36,728 | 0.37 | 9,680 | -1.96 | -14.01 |
948 | HL D&I | 2,555 | 105 | +4.29% | 5,000 | 967 | 37,859 | 1.68 | 210,366 | 3.25 | 6.95 |
949 | 사조오양 | 10,220 | 140 | +1.39% | 5,000 | 963 | 9,423 | 4.79 | 27,595 | 4.50 | 9.51 |
950 | ACE 미국S&P500채권혼합액티브 | 11,925 | 20 | +0.17% | 0 | 954 | 8,000 | 0.01 | 85,267 | N/A | N/A |
951 | SOL 미국S&P500 | 15,630 | 10 | -0.06% | 0 | 953 | 6,100 | 0.00 | 48,065 | N/A | N/A |
952 | 한투 S&P500 선물 ETN | 19,050 | 100 | -0.52% | 0 | 952 | 5,000 | 0.00 | 35 | N/A | N/A |
953 | HS화성 | 9,250 | 110 | +1.20% | 5,000 | 939 | 10,150 | 1.78 | 2,745 | 4.43 | 5.77 |
954 | 인바이오젠 | 9,340 | 0 | 0.00% | 500 | 938 | 10,044 | 0.22 | 0 | 8.07 | 14.90 |
955 | 다이나믹디자인 | 5,380 | 200 | +3.86% | 500 | 931 | 17,301 | 0.00 | 209,908 | -3.74 | -53.73 |
956 | RISE 코스닥150선물레버리지 | 11,125 | 45 | -0.40% | 0 | 930 | 8,360 | 0.00 | 29,355 | N/A | N/A |
957 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | 37,115 | 275 | +0.75% | 0 | 928 | 2,500 | 0.00 | 14,308 | N/A | N/A |
958 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,230 | 5 | +0.05% | 0 | 928 | 9,070 | 0.00 | 164 | N/A | N/A |
959 | 광명전기 | 2,140 | 5 | -0.23% | 500 | 927 | 43,338 | 1.86 | 214,665 | 9.55 | 8.69 |
960 | RISE 2차전지TOP10인버스(합성) | 30,280 | 775 | +2.63% | 0 | 924 | 3,050 | 14.29 | 682,967 | N/A | N/A |
961 | 크라운해태홀딩스 | 6,200 | 10 | +0.16% | 500 | 921 | 14,847 | 2.22 | 14,922 | 4.10 | 6.82 |
962 | TIGER 소프트웨어 | 7,765 | 65 | -0.83% | 0 | 919 | 11,840 | 0.03 | 74,786 | N/A | N/A |
963 | 세이브존I&C | 2,235 | 10 | +0.45% | 1,000 | 917 | 41,041 | 8.73 | 12,147 | 6.98 | 2.90 |
964 | 일동홀딩스 | 7,940 | 140 | +1.79% | 1,000 | 916 | 11,540 | 1.22 | 4,201 | -1.72 | -234.71 |
965 | TIGER 200 중공업 | 5,140 | 230 | +4.68% | 0 | 911 | 17,720 | 0.14 | 767,177 | N/A | N/A |
966 | 휴니드 | 6,450 | 170 | -2.57% | 5,000 | 910 | 14,116 | 23.89 | 91,834 | 4.52 | 11.69 |
967 | KTis | 2,610 | 20 | +0.77% | 500 | 908 | 34,802 | 2.44 | 110,137 | 7.13 | 6.94 |
968 | KODEX 차이나CSI300 | 10,555 | 20 | +0.19% | 0 | 908 | 8,600 | 0.01 | 16,100 | N/A | N/A |
969 | 에이플러스에셋 | 4,000 | 45 | +1.14% | 500 | 904 | 22,608 | 1.03 | 36,064 | 7.26 | 6.88 |
970 | KODEX TDF2050액티브 | 13,290 | 10 | +0.08% | 0 | 904 | 6,800 | 0.00 | 57,304 | N/A | N/A |
971 | SOL 국고채10년 | 108,055 | 135 | +0.13% | 0 | 900 | 833 | 0.01 | 15,633 | N/A | N/A |
972 | TIGER 미국투자등급회사채액티브(H) | 49,485 | 45 | +0.09% | 0 | 899 | 1,816 | 0.03 | 28,104 | N/A | N/A |
973 | 웅진 | 1,124 | 0 | 0.00% | 500 | 898 | 79,927 | 3.09 | 134,041 | -8.09 | -14.77 |
974 | TIGER 중국소비테마 | 6,660 | 70 | -1.04% | 0 | 897 | 13,470 | 0.07 | 15,835 | N/A | N/A |
975 | TIGER 코스닥150 | 13,565 | 10 | +0.07% | 0 | 895 | 6,600 | 1.39 | 291,454 | N/A | N/A |
976 | 명문제약 | 2,635 | 425 | +19.23% | 500 | 895 | 33,953 | 0.70 | 26,884,849 | -14.17 | -5.23 |
977 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | 89,365 | 5,695 | +6.81% | 0 | 894 | 1,000 | 0.00 | 169 | N/A | N/A |
978 | 유한양행우 | 75,600 | 600 | +0.80% | 1,000 | 893 | 1,181 | 1.13 | 2,299 | 48.62 | N/A |
979 | 하나 블룸버그 -2X 천연가스 선물 ETN(H) | 89,240 | 5,155 | +6.13% | 0 | 892 | 1,000 | 0.00 | 4 | N/A | N/A |
980 | KODEX Fn성장 | 15,040 | 20 | +0.13% | 0 | 887 | 5,900 | 0.00 | 1,403 | N/A | N/A |
981 | 무림페이퍼 | 2,120 | 10 | +0.47% | 2,500 | 882 | 41,609 | 2.27 | 21,825 | 8.38 | 0.84 |
982 | 신한 레버리지 은 선물 ETN(H) | 8,810 | 180 | -2.00% | 0 | 881 | 10,000 | 0.00 | 59,078 | N/A | N/A |
983 | 깨끗한나라 | 2,360 | 20 | +0.85% | 1,000 | 879 | 37,241 | 0.74 | 70,340 | -4.18 | -13.62 |
984 | 코스맥스비티아이 | 9,150 | 60 | +0.66% | 500 | 879 | 9,604 | 3.76 | 2,371 | 7.79 | 3.40 |
985 | 아센디오 | 847 | 2 | +0.24% | 500 | 877 | 103,569 | 0.00 | 408,186 | -3.39 | -88.87 |
986 | ACE 미국500 15%프리미엄분배(합성) | 10,410 | 20 | +0.19% | 0 | 874 | 8,400 | 0.00 | 107,249 | N/A | N/A |
987 | 유유제약 | 5,120 | 40 | +0.79% | 1,000 | 872 | 17,032 | 1.63 | 137,603 | -47.85 | -6.27 |
988 | 삼호개발 | 3,470 | 20 | +0.58% | 500 | 868 | 25,000 | 3.87 | 8,768 | 4.17 | 6.77 |
989 | GS우 | 48,500 | 6,600 | +15.75% | 5,000 | 866 | 1,785 | 12.78 | 332,679 | 3.62 | N/A |
990 | 진양산업 | 6,640 | 90 | +1.37% | 500 | 863 | 13,000 | 1.60 | 35,826 | 9.34 | 15.70 |
991 | TIGER 200선물인버스2X | 2,105 | 25 | -1.17% | 0 | 863 | 41,000 | 5.64 | 4,382,823 | N/A | N/A |
992 | RISE 코스피 | 28,295 | 195 | +0.69% | 0 | 863 | 3,050 | 0.00 | 1,717 | N/A | N/A |
993 | 일성건설 | 1,596 | 66 | +4.31% | 500 | 862 | 54,025 | 64.86 | 661,905 | 20.20 | 3.33 |
994 | 대신 S&P 인버스 2X 천연가스 선물 ETN | 86,145 | 5,340 | +6.61% | 0 | 861 | 1,000 | 0.00 | 697 | N/A | N/A |
995 | 동방아그로 | 6,280 | 0 | 0.00% | 500 | 855 | 13,618 | 30.30 | 2,539 | 7.71 | 7.84 |
996 | TIGER 200선물레버리지 | 15,240 | 165 | +1.09% | 0 | 853 | 5,600 | 0.00 | 88,608 | N/A | N/A |
997 | 제일연마 | 8,550 | 60 | +0.71% | 500 | 846 | 9,900 | 4.49 | 780 | 7.72 | 11.61 |
998 | 신송홀딩스 | 7,150 | 30 | +0.42% | 500 | 846 | 11,829 | 0.99 | 30,133 | 7.54 | 8.86 |
999 | 대현 | 1,909 | 2 | -0.10% | 500 | 845 | 44,282 | 4.42 | 17,103 | 3.87 | 9.25 |
1,000 | SOL 자동차TOP3플러스 | 11,510 | 180 | -1.54% | 0 | 840 | 7,300 | 0.14 | 53,477 | N/A | N/A |
1,001 | STX그린로지스 | 11,710 | 1,310 | +12.60% | 2,500 | 840 | 7,171 | 1.80 | 1,593,059 | 19.52 | N/A |
1,002 | NH프라임리츠 | 4,495 | 0 | 0.00% | 500 | 839 | 18,660 | 0.67 | 24,111 | 5.54 | 12.18 |
1,003 | 미래에셋 -1.5X 천연가스 선물 ETN | 33,510 | 1,560 | +4.88% | 0 | 838 | 2,500 | 0.00 | 159 | N/A | N/A |
1,004 | PLUS 우주항공&UAM | 13,615 | 10 | +0.07% | 0 | 837 | 6,150 | 0.06 | 25,138 | N/A | N/A |
1,005 | ACE 미국30년국채엔화노출액티브(H) | 9,505 | 25 | -0.26% | 0 | 836 | 8,800 | 0.02 | 154,482 | N/A | N/A |
1,006 | RISE 미국단기투자등급회사채액티브 | 11,350 | 5 | -0.04% | 0 | 834 | 7,350 | 0.00 | 49,295 | N/A | N/A |
1,007 | 대양금속 | 2,090 | 436 | +26.36% | 500 | 828 | 39,609 | 2.04 | 9,609,694 | -3.09 | -36.88 |
1,008 | WOORI 반도체밸류체인액티브 | 10,675 | 30 | +0.28% | 0 | 827 | 7,750 | 0.00 | 734 | N/A | N/A |
1,009 | RISE 25-11 회사채(AA-이상)액티브 | 52,640 | 20 | +0.04% | 0 | 826 | 1,570 | 0.01 | 2,683 | N/A | N/A |
1,010 | 대신 인버스 천연가스 선물 ETN(H) | 10,330 | 315 | +3.15% | 0 | 826 | 8,000 | 0.00 | 2,563 | N/A | N/A |
1,011 | 신한 레버리지 코스닥 150 선물 ETN | 33,040 | 5 | +0.02% | 0 | 826 | 2,500 | 0.00 | 194 | N/A | N/A |
1,012 | 신한 블룸버그 2X 천연가스 선물 ETN | 5,495 | 345 | -5.91% | 0 | 824 | 15,000 | 0.00 | 562,476 | N/A | N/A |
1,013 | PLUS KOFR금리 | 104,885 | 10 | +0.01% | 0 | 822 | 784 | 0.00 | 58,168 | N/A | N/A |
1,014 | ACE 미국30년국채선물레버리지(합성 H) | 6,420 | 70 | +1.10% | 0 | 819 | 12,750 | 0.02 | 70,269 | N/A | N/A |
1,015 | KODEX 미국종합채권ESG액티브(H) | 100,445 | 60 | +0.06% | 0 | 816 | 812 | 0.00 | 1,035 | N/A | N/A |
1,016 | TP | 1,588 | 17 | +1.08% | 500 | 813 | 51,175 | 3.35 | 226,738 | 8.97 | 2.96 |
1,017 | 신영와코루 | 8,990 | 60 | +0.67% | 500 | 809 | 9,000 | 26.19 | 289 | 16.50 | 1.38 |
1,018 | 기신정기 | 2,765 | 25 | -0.90% | 500 | 807 | 29,200 | 63.09 | 161,562 | 46.86 | 0.69 |
1,019 | KODEX 200미국채혼합 | 13,250 | 40 | +0.30% | 0 | 806 | 6,080 | 0.00 | 31,718 | N/A | N/A |
1,020 | 화승알앤에이 | 4,240 | 70 | +1.68% | 500 | 805 | 18,994 | 1.07 | 137,828 | 3.05 | 23.60 |
1,021 | 두산2우B | 90,100 | 900 | -0.99% | 5,000 | 805 | 893 | 0.23 | 4,381 | -5.60 | N/A |
1,022 | N2 레버리지 S&P500 ETN | 40,140 | 1,785 | -4.26% | 0 | 803 | 2,000 | 0.00 | 100 | N/A | N/A |
1,023 | KB 인버스 천연가스 선물 ETN | 17,820 | 575 | +3.33% | 0 | 802 | 4,500 | 0.00 | 7,553 | N/A | N/A |
1,024 | CS홀딩스 | 69,200 | 600 | +0.87% | 5,000 | 799 | 1,154 | 2.59 | 279 | 4.47 | 5.97 |
1,025 | 한신공영 | 6,820 | 190 | +2.87% | 5,000 | 789 | 11,571 | 4.34 | 22,133 | 2.42 | 4.27 |
1,026 | 갤럭시아에스엠 | 2,860 | 35 | +1.24% | 500 | 788 | 27,550 | 1.07 | 7,331,056 | 19.32 | 4.95 |
1,027 | 지엠비코리아 | 4,130 | 5 | +0.12% | 500 | 788 | 19,072 | 54.86 | 3,668 | 6.06 | 4.44 |
1,028 | 미래에셋맵스리츠 | 3,145 | 5 | +0.16% | 1,000 | 786 | 24,995 | 1.02 | 35,271 | 9.33 | 6.17 |
1,029 | 두산퓨얼셀1우 | 5,880 | 50 | -0.84% | 100 | 786 | 13,364 | 15.02 | 13,766 | -45.23 | N/A |
1,030 | 동양피스톤 | 5,960 | 10 | +0.17% | 500 | 785 | 13,168 | 1.65 | 31,671 | 9.07 | 6.26 |
1,031 | SG세계물산 | 386 | 1 | +0.26% | 500 | 781 | 202,425 | 0.43 | 338,446 | -48.25 | -0.42 |
1,032 | KODEX 한국부동산리츠인프라 | 5,310 | 15 | +0.28% | 0 | 781 | 14,700 | 0.00 | 97,916 | N/A | N/A |
1,033 | 다스코 | 4,150 | 175 | +4.40% | 500 | 780 | 18,797 | 0.39 | 8,493,435 | 9.81 | 9.80 |
1,034 | TIGER 차이나CSI300레버리지(합성) | 13,760 | 15 | +0.11% | 0 | 779 | 5,660 | 0.00 | 23,634 | N/A | N/A |
1,035 | 유니온 | 4,975 | 5 | -0.10% | 500 | 777 | 15,612 | 1.03 | 77,420 | -7.58 | 5.83 |
1,036 | 상신브레이크 | 3,615 | 15 | +0.42% | 500 | 776 | 21,471 | 2.30 | 63,098 | 4.43 | 7.11 |
1,037 | 한솔로지스틱스 | 2,765 | 220 | +8.64% | 500 | 776 | 28,057 | 4.80 | 1,783,791 | 4.03 | 16.82 |
1,038 | 신한 WTI원유 선물 ETN(H) | 7,740 | 135 | +1.78% | 0 | 774 | 10,000 | 0.00 | 4,621 | N/A | N/A |
1,039 | 마이티 26-09 특수채(AAA)액티브 | 105,760 | 5 | 0.00% | 0 | 772 | 730 | 0.00 | 2,837 | N/A | N/A |
1,040 | 세원정공 | 7,720 | 480 | -5.85% | 500 | 772 | 10,000 | 2.70 | 128,368 | 2.55 | -1.97 |
1,041 | 혜인 | 6,070 | 170 | +2.88% | 500 | 772 | 12,713 | 0.88 | 591,678 | 7.42 | 6.65 |
1,042 | 성안머티리얼스 | 1,052 | 23 | -2.14% | 500 | 771 | 73,294 | 0.44 | 142,328 | -1.65 | -158.55 |
1,043 | RISE 글로벌원자력 | 16,105 | 400 | -2.42% | 0 | 765 | 4,750 | 0.00 | 44,486 | N/A | N/A |
1,044 | KODEX 은선물(H) | 5,085 | 55 | -1.07% | 0 | 763 | 15,000 | 0.00 | 795,731 | N/A | N/A |
1,045 | 인팩 | 7,600 | 30 | -0.39% | 500 | 760 | 10,000 | 0.16 | 21,534 | 8.12 | 9.49 |
1,046 | 남양유업우 | 379,500 | 500 | +0.13% | 5,000 | 759 | 200 | 40.16 | 216 | -6.05 | N/A |
1,047 | 대구백화점 | 6,980 | 240 | +3.56% | 5,000 | 755 | 10,822 | 3.82 | 21,945 | -2.51 | -13.84 |
1,048 | HANARO 종합채권(AA-이상)액티브 | 109,620 | 10 | -0.01% | 0 | 755 | 689 | 0.00 | 1,749 | N/A | N/A |
1,049 | 플레이그램 | 497 | 1 | -0.20% | 100 | 755 | 151,888 | 0.43 | 1,222,553 | -1.85 | -57.40 |
1,050 | KOSEF 미국S&P500 | 15,035 | 10 | -0.07% | 0 | 752 | 5,000 | 0.00 | 1,706 | N/A | N/A |
1,051 | 콤텍시스템 | 618 | 0 | 0.00% | 500 | 748 | 121,051 | 0.99 | 233,911 | 7.82 | 2.55 |
1,052 | KODEX 미국배당프리미엄액티브 | 11,215 | 25 | +0.22% | 0 | 746 | 6,650 | 0.00 | 92,552 | N/A | N/A |
1,053 | 하나 Solactive 2X US Tech Top 10 ETN(H) | 74,290 | 0 | 0.00% | 0 | 743 | 1,000 | 0.00 | 0 | N/A | N/A |
1,054 | 하이스틸 | 3,665 | 160 | +4.56% | 500 | 740 | 20,191 | 0.59 | 374,823 | 57.27 | 0.88 |
1,055 | KODEX 인도타타그룹 | 11,020 | 220 | +2.04% | 0 | 738 | 6,700 | 0.14 | 227,218 | N/A | N/A |
1,056 | SK우 | 130,200 | 1,800 | +1.40% | 200 | 737 | 566 | 3.04 | 2,546 | -12.95 | N/A |
1,057 | 엔케이 | 920 | 29 | +3.25% | 500 | 736 | 79,983 | 0.00 | 352,257 | 1.23 | 41.19 |
1,058 | 새론오토모티브 | 3,830 | 10 | -0.26% | 500 | 735 | 19,200 | 66.47 | 2,382 | 14.90 | 1.45 |
1,059 | KODEX 미국AI테크TOP10 | 9,450 | 60 | -0.63% | 0 | 732 | 7,750 | 0.00 | 793,881 | N/A | N/A |
1,060 | RISE 글로벌자산배분액티브 | 11,865 | 5 | -0.04% | 0 | 730 | 6,150 | 0.00 | 105,832 | N/A | N/A |
1,061 | ACE 미국반도체15%프리미엄분배(합성) | 10,830 | 15 | -0.14% | 0 | 726 | 6,700 | 0.02 | 212,218 | N/A | N/A |
1,062 | TIGER 미국나스닥100레버리지(합성) | 19,780 | 300 | -1.49% | 0 | 722 | 3,650 | 0.05 | 121,562 | N/A | N/A |
1,063 | 동원금속 | 1,542 | 28 | +1.85% | 500 | 721 | 46,755 | 2.02 | 74,149 | 3.94 | 18.63 |
1,064 | 대호에이엘 | 1,067 | 10 | -0.93% | 500 | 721 | 67,545 | 0.51 | 235,380 | 12.70 | 4.16 |
1,065 | 아모레G우 | 11,170 | 0 | 0.00% | 500 | 720 | 6,444 | 37.56 | 4,065 | 9.95 | N/A |
1,066 | TIGER 2차전지TOP10레버리지 | 2,360 | 95 | -3.87% | 0 | 719 | 30,450 | 0.47 | 2,157,161 | N/A | N/A |
1,067 | KODEX 아시아달러채권ESG플러스액티브 | 57,180 | 10 | -0.02% | 0 | 716 | 1,252 | 0.00 | 2,042 | N/A | N/A |
1,068 | KODEX 헬스케어 | 16,260 | 200 | +1.25% | 0 | 715 | 4,400 | 0.01 | 69,426 | N/A | N/A |
1,069 | 호전실업 | 7,300 | 110 | +1.53% | 500 | 712 | 9,750 | 0.80 | 4,860 | 5.40 | 12.11 |
1,070 | TIGER 미디어컨텐츠 | 4,700 | 5 | +0.11% | 0 | 706 | 15,030 | 0.25 | 56,858 | N/A | N/A |
1,071 | 쌍방울 | 269 | 0 | 0.00% | 500 | 706 | 262,592 | 1.32 | 0 | -2.15 | -20.71 |
1,072 | PLUS 신흥국MSCI(합성 H) | 9,745 | 15 | -0.15% | 0 | 706 | 7,240 | 0.01 | 16,528 | N/A | N/A |
1,073 | 남광토건 | 7,170 | 210 | +3.02% | 5,000 | 705 | 9,833 | 0.25 | 12,838 | 10.70 | 5.44 |
1,074 | TIGER 인도니프티50레버리지(합성) | 46,025 | 1,150 | +2.56% | 0 | 700 | 1,520 | 0.04 | 7,984 | N/A | N/A |
1,075 | 영보화학 | 3,490 | 15 | +0.43% | 500 | 698 | 20,000 | 51.96 | 15,541 | 6.10 | 3.70 |
1,076 | 히어로즈 26-09 회사채(AA-이상)액티브 | 52,410 | 0 | 0.00% | 0 | 697 | 1,330 | 0.03 | 165 | N/A | N/A |
1,077 | 고려산업 | 2,760 | 30 | -1.08% | 1,000 | 688 | 24,939 | 0.42 | 48,852 | 23.39 | 3.18 |
1,078 | 케이비아이동국실업 | 618 | 3 | +0.49% | 500 | 688 | 111,293 | 0.66 | 31,223 | 5.02 | 4.12 |
1,079 | 보락 | 1,148 | 13 | +1.15% | 200 | 688 | 59,900 | 0.44 | 27,565 | 67.53 | 1.77 |
1,080 | 마니커 | 1,078 | 7 | -0.65% | 500 | 685 | 63,511 | 0.34 | 132,125 | 26.95 | -3.23 |
1,081 | 삼화왕관 | 31,700 | 350 | +1.12% | 5,000 | 683 | 2,154 | 3.91 | 210 | -11.29 | -5.90 |
1,082 | 부산산업 | 64,500 | 100 | +0.16% | 5,000 | 681 | 1,056 | 0.45 | 28,634 | 28.20 | 3.74 |
1,083 | 신한 인버스 2X 코스닥 150 선물 ETN | 6,780 | 10 | +0.15% | 0 | 678 | 10,000 | 0.00 | 53,463 | N/A | N/A |
1,084 | 상상인증권 | 625 | 3 | +0.48% | 1,000 | 677 | 108,337 | 0.20 | 20,401 | -16.45 | 0.21 |
1,085 | DSR | 4,230 | 10 | -0.24% | 500 | 677 | 16,000 | 0.57 | 19,352 | 3.88 | 8.42 |
1,086 | 화천기계 | 3,075 | 25 | +0.82% | 500 | 676 | 22,000 | 5.86 | 54,929 | 30.15 | 0.58 |
1,087 | KODEX 차이나H레버리지(H) | 1,503 | 5 | +0.33% | 0 | 675 | 44,900 | 0.00 | 476,497 | N/A | N/A |
1,088 | 천일고속 | 47,100 | 50 | +0.11% | 5,000 | 673 | 1,429 | 0.05 | 68 | -12.82 | -21.08 |
1,089 | 인터지스 | 2,260 | 15 | +0.67% | 500 | 672 | 29,748 | 1.77 | 611,885 | 7.82 | 5.26 |
1,090 | KB Wise 분할매매 ETN | 11,155 | 0 | 0.00% | 0 | 669 | 6,000 | 0.00 | 0 | N/A | N/A |
1,091 | 마스턴프리미어리츠 | 2,510 | 20 | +0.80% | 1,000 | 667 | 26,580 | 1.16 | 41,155 | -6.06 | -9.01 |
1,092 | 삼정펄프 | 26,550 | 0 | 0.00% | 5,000 | 664 | 2,500 | 2.62 | 434 | 2.49 | 6.39 |
1,093 | 보해양조 | 477 | 4 | +0.85% | 500 | 664 | 139,120 | 0.86 | 221,271 | -26.50 | -4.38 |
1,094 | PLUS 미국S&P500(H) | 22,090 | 35 | -0.16% | 0 | 663 | 3,000 | 0.00 | 6,969 | N/A | N/A |
1,095 | RISE 중국본토대형주CSI100 | 15,765 | 40 | +0.25% | 0 | 662 | 4,200 | 0.00 | 9,598 | N/A | N/A |
1,096 | 화천기공 | 30,000 | 250 | +0.84% | 5,000 | 660 | 2,200 | 8.65 | 1,747 | 8.94 | 3.06 |
1,097 | 서울식품 | 176 | 2 | +1.15% | 100 | 660 | 374,756 | 0.96 | 1,223,522 | -88.00 | -2.08 |
1,098 | 조비 | 12,630 | 140 | +1.12% | 5,000 | 656 | 5,192 | 0.56 | 17,688 | -10.57 | -15.89 |
1,099 | RISE 국고채10년액티브 | 103,500 | 205 | +0.20% | 0 | 655 | 633 | 0.00 | 21,552 | N/A | N/A |
1,100 | 미래에셋 레버리지 코스닥150 선물 ETN | 32,755 | 155 | -0.47% | 0 | 655 | 2,000 | 0.00 | 630 | N/A | N/A |
1,101 | 까뮤이앤씨 | 1,449 | 6 | +0.42% | 500 | 654 | 45,152 | 0.67 | 22,782 | -31.50 | N/A |
1,102 | KB 레버리지 나스닥 100 ETN | 21,785 | 360 | -1.63% | 0 | 654 | 3,000 | 0.00 | 3,847 | N/A | N/A |
1,103 | TIGER 경기방어 | 9,755 | 60 | +0.62% | 0 | 652 | 6,680 | 0.00 | 71,997 | N/A | N/A |
1,104 | 진양폴리 | 6,480 | 30 | -0.46% | 500 | 648 | 10,000 | 2.88 | 16,568 | 16.53 | 11.64 |
1,105 | KC코트렐 | 1,017 | 35 | -3.33% | 500 | 648 | 63,669 | 0.51 | 215,395 | -1.14 | -91.69 |
1,106 | 부국증권우 | 21,500 | 100 | -0.46% | 5,000 | 645 | 3,000 | 12.84 | 902 | 5.41 | N/A |
1,107 | 미래에셋 레버리지 코스피200 선물 ETN | 32,235 | 500 | +1.58% | 0 | 645 | 2,000 | 0.00 | 2,526 | N/A | N/A |
1,108 | ACE AI반도체포커스 | 16,700 | 160 | +0.97% | 0 | 643 | 3,850 | 0.03 | 53,956 | N/A | N/A |
1,109 | 인디에프 | 849 | 11 | +1.31% | 500 | 638 | 75,113 | 0.34 | 1,973,687 | -212.25 | -4.27 |
1,110 | 유성기업 | 2,455 | 0 | 0.00% | 500 | 637 | 25,948 | 9.87 | 13,884 | 7.48 | 3.30 |
1,111 | TIGER 국채3년 | 107,185 | 45 | +0.04% | 0 | 637 | 594 | 0.00 | 2,075 | N/A | N/A |
1,112 | 대림B&Co | 3,805 | 45 | -1.17% | 1,000 | 634 | 16,672 | 1.17 | 5,707 | -40.48 | -2.98 |
1,113 | 티웨이홀딩스 | 561 | 8 | +1.45% | 500 | 626 | 111,612 | 0.66 | 386,393 | 8.50 | 2.75 |
1,114 | RISE 중기우량회사채 | 106,045 | 25 | +0.02% | 0 | 626 | 590 | 0.00 | 326 | N/A | N/A |
1,115 | 메리츠 KAP 통안채 3개월 ETN | 52,135 | 0 | 0.00% | 0 | 626 | 1,200 | 0.00 | 0 | N/A | N/A |
1,116 | 삼화전자 | 3,700 | 25 | +0.68% | 1,000 | 625 | 16,903 | 2.88 | 45,396 | -7.28 | -32.47 |
1,117 | 코오롱인더우 | 22,450 | 50 | +0.22% | 5,000 | 621 | 2,768 | 11.17 | 1,576 | 19.17 | N/A |
1,118 | 영풍제지 | 1,334 | 44 | +3.41% | 500 | 620 | 46,482 | 1.72 | 501,936 | -7.58 | -4.22 |
1,119 | RISE 게임테마 | 9,030 | 35 | +0.39% | 0 | 619 | 6,850 | 0.06 | 30,836 | N/A | N/A |
1,120 | TIGER 글로벌AI&로보틱스 INDXX | 11,890 | 25 | -0.21% | 0 | 618 | 5,200 | 1.75 | 55,474 | N/A | N/A |
1,121 | 금비 | 61,800 | 300 | +0.49% | 5,000 | 618 | 1,000 | 0.95 | 5,518 | -14.66 | -8.14 |
1,122 | SOL 금융지주플러스고배당 | 11,320 | 520 | +4.81% | 0 | 617 | 5,450 | 0.00 | 2,252,937 | N/A | N/A |
1,123 | 키움 미국달러선물 ETN | 12,310 | 0 | 0.00% | 0 | 616 | 5,000 | 0.00 | 0 | N/A | N/A |
1,124 | 오리엔트바이오 | 518 | 5 | +0.97% | 500 | 614 | 118,583 | 0.31 | 79,310 | 4.75 | 16.45 |
1,125 | DSR제강 | 4,265 | 25 | -0.58% | 500 | 614 | 14,400 | 7.57 | 22,379 | 4.89 | 6.84 |
1,126 | 이건산업 | 5,600 | 30 | +0.54% | 5,000 | 613 | 10,953 | 3.80 | 20,336 | -8.41 | -2.85 |
1,127 | 미래산업 | 2,010 | 10 | -0.50% | 500 | 612 | 30,430 | 1.18 | 134,700 | -2.13 | -39.27 |
1,128 | SH에너지화학 | 549 | 6 | +1.10% | 500 | 610 | 111,134 | 32.08 | 225,726 | -12.77 | -2.81 |
1,129 | 신한 레버리지 S&P500 선물 ETN | 30,445 | 50 | -0.16% | 0 | 609 | 2,000 | 0.00 | 2,830 | N/A | N/A |
1,130 | KB 레버리지 S&P 500 선물 ETN(H) | 15,210 | 50 | -0.33% | 0 | 608 | 4,000 | 0.00 | 59 | N/A | N/A |
1,131 | TIMEFOLIO Korea플러스배당액티브 | 14,065 | 360 | +2.63% | 0 | 608 | 4,320 | 0.00 | 158,618 | N/A | N/A |
1,132 | 한솔홈데코 | 752 | 1 | +0.13% | 1,000 | 606 | 80,565 | 1.81 | 68,160 | -4.56 | -9.72 |
1,133 | TIGER 미국S&P500레버리지(합성 H) | 39,835 | 265 | -0.66% | 0 | 605 | 1,520 | 0.00 | 14,281 | N/A | N/A |
1,134 | 비상교육 | 4,655 | 45 | -0.96% | 500 | 605 | 12,997 | 2.76 | 24,102 | -39.79 | -6.53 |
1,135 | TIGER 미국S&P500배당귀족 | 11,800 | 115 | +0.98% | 0 | 602 | 5,100 | 0.10 | 34,135 | N/A | N/A |
1,136 | 에스메디 | 421 | 1 | +0.24% | 500 | 601 | 142,777 | 0.57 | 309,615 | 210.50 | -14.18 |
1,137 | 씨티알모빌리티 | 6,970 | 20 | +0.29% | 500 | 600 | 8,610 | 0.15 | 18,269 | -3.69 | -17.90 |
1,138 | IHQ | 10,760 | 0 | 0.00% | 500 | 597 | 5,550 | 1.51 | 0 | 1.71 | 43.12 |
1,139 | ACE 애플밸류체인액티브 | 10,275 | 85 | -0.82% | 0 | 596 | 5,800 | 0.00 | 24,147 | N/A | N/A |
1,140 | 대원화성 | 1,439 | 1 | +0.07% | 500 | 594 | 41,249 | 0.21 | 41,466 | -4.91 | -16.92 |
1,141 | 서원 | 1,250 | 6 | +0.48% | 500 | 593 | 47,475 | 1.60 | 120,054 | 2.59 | -7.81 |
1,142 | 한일철강 | 2,220 | 65 | +3.02% | 500 | 593 | 26,697 | 0.41 | 6,646 | -17.62 | 0.00 |
1,143 | 평화산업 | 1,079 | 3 | +0.28% | 500 | 592 | 54,902 | 1.41 | 48,025 | 11.36 | 8.57 |
1,144 | 써니전자 | 1,607 | 2 | +0.12% | 500 | 590 | 36,703 | 1.42 | 108,181 | 16.40 | 5.01 |
1,145 | 티에이치엔 | 3,265 | 70 | +2.19% | 500 | 588 | 18,000 | 2.39 | 62,458 | 1.93 | 28.65 |
1,146 | TIGER 일본반도체FACTSET | 12,720 | 330 | -2.53% | 0 | 585 | 4,600 | 1.53 | 186,093 | N/A | N/A |
1,147 | HANARO 원자력iSelect | 18,275 | 105 | -0.57% | 0 | 585 | 3,200 | 0.14 | 188,440 | N/A | N/A |
1,148 | 한국종합기술 | 5,330 | 40 | +0.76% | 500 | 584 | 10,950 | 0.87 | 21,024 | 4.48 | 8.74 |
1,149 | ACE G2전기차&자율주행액티브 | 8,550 | 15 | +0.18% | 0 | 577 | 6,750 | 0.02 | 18,525 | N/A | N/A |
1,150 | 일진디스플 | 1,119 | 19 | +1.73% | 500 | 576 | 51,514 | 0.69 | 91,778 | -10.46 | -54.83 |
1,151 | KODEX 국채선물10년 | 68,105 | 115 | +0.17% | 0 | 576 | 846 | 0.03 | 28,514 | N/A | N/A |
1,152 | KODEX 미국러셀2000(H) | 13,675 | 255 | +1.90% | 0 | 574 | 4,200 | 0.01 | 366,592 | N/A | N/A |
1,153 | 성보화학 | 2,860 | 5 | +0.18% | 500 | 573 | 20,020 | 0.56 | 8,940 | 79.44 | 0.95 |
1,154 | 남성 | 1,576 | 8 | +0.51% | 500 | 571 | 36,212 | 0.06 | 31,949 | -6.08 | -8.91 |
1,155 | 미래에셋증권우 | 4,045 | 45 | +1.13% | 5,000 | 569 | 14,076 | 2.24 | 10,051 | 12.04 | N/A |
1,156 | 대우부품 | 1,149 | 1 | -0.09% | 500 | 566 | 49,300 | 0.03 | 49,454 | -42.56 | 0.86 |
1,157 | 한세엠케이 | 1,880 | 118 | -5.91% | 500 | 566 | 30,107 | 0.48 | 116,243 | -10.11 | -10.17 |
1,158 | 부국철강 | 2,820 | 20 | +0.71% | 500 | 564 | 20,000 | 1.11 | 38,275 | 20.00 | 2.81 |
1,159 | 삼일씨엔에스 | 4,425 | 130 | +3.03% | 1,000 | 563 | 12,732 | 0.41 | 8,583 | 41.36 | 0.76 |
1,160 | 대유에이텍 | 1,205 | 5 | +0.42% | 500 | 563 | 46,744 | 2.58 | 46,321 | -0.58 | -141.44 |
1,161 | RISE KP달러채권액티브 | 54,155 | 60 | -0.11% | 0 | 563 | 1,040 | 0.00 | 492 | N/A | N/A |
1,162 | TIGER 미국배당+3%프리미엄다우존스 | 11,355 | 105 | +0.93% | 0 | 562 | 4,950 | 4.19 | 33,597 | N/A | N/A |
1,163 | KODEX 미국달러선물 | 13,340 | 5 | -0.04% | 0 | 562 | 4,210 | 0.00 | 27,159 | N/A | N/A |
1,164 | 한화솔루션우 | 21,800 | 350 | -1.58% | 5,000 | 561 | 2,575 | 1.03 | 4,929 | -4.86 | N/A |
1,165 | SOL 한국형글로벌반도체액티브 | 18,570 | 305 | -1.62% | 0 | 561 | 3,020 | 0.04 | 50,666 | N/A | N/A |
1,166 | RISE 대형고배당10TR | 20,975 | 185 | +0.89% | 0 | 556 | 2,650 | 0.00 | 24,232 | N/A | N/A |
1,167 | 문배철강 | 2,710 | 15 | +0.56% | 500 | 556 | 20,504 | 0.95 | 27,276 | 3.61 | 10.55 |
1,168 | 진양화학 | 3,515 | 25 | +0.72% | 500 | 555 | 15,800 | 0.19 | 6,350 | -19.64 | -6.45 |
1,169 | PLUS 일본반도체소부장 | 12,900 | 260 | -1.98% | 0 | 555 | 4,300 | 0.05 | 111,397 | N/A | N/A |
1,170 | ACE 단기채권알파액티브 | 107,335 | 15 | +0.01% | 0 | 554 | 516 | 0.01 | 397 | N/A | N/A |
1,171 | ACE 삼성그룹섹터가중 | 15,805 | 195 | +1.25% | 0 | 553 | 3,500 | 0.01 | 6,809 | N/A | N/A |
1,172 | 세원이앤씨 | 1,270 | 0 | 0.00% | 500 | 548 | 43,180 | 2.11 | 0 | -1.20 | -9.66 |
1,173 | 우성 | 17,730 | 0 | 0.00% | 5,000 | 548 | 3,090 | 0.56 | 968 | 5.36 | 6.22 |
1,174 | 씨아이테크 | 1,092 | 1 | +0.09% | 500 | 547 | 50,066 | 1.13 | 66,254 | -8.74 | -15.11 |
1,175 | 신한 레버리지 금 선물 ETN | 27,275 | 165 | -0.60% | 0 | 546 | 2,000 | 0.00 | 3,870 | N/A | N/A |
1,176 | 시디즈 | 27,050 | 300 | +1.12% | 500 | 541 | 2,000 | 1.35 | 5,248 | 19.46 | 3.81 |
1,177 | 선도전기 | 3,000 | 0 | 0.00% | 500 | 540 | 18,000 | 5.62 | 0 | -10.10 | -54.71 |
1,178 | TIGER 미국나스닥바이오 | 24,950 | 160 | +0.65% | 0 | 539 | 2,160 | 0.00 | 35,833 | N/A | N/A |
1,179 | ACE 미국빅테크TOP7 Plus레버리지(합성) | 19,805 | 395 | -1.96% | 0 | 535 | 2,700 | 0.08 | 91,771 | N/A | N/A |
1,180 | KODEX WTI원유선물(H) | 15,495 | 270 | +1.77% | 0 | 535 | 3,450 | 0.00 | 73,512 | N/A | N/A |
1,181 | SJM홀딩스 | 3,570 | 60 | +1.71% | 500 | 533 | 14,934 | 0.75 | 17,201 | 6.16 | 6.28 |
1,182 | 미래에셋 0.5X 코스피200 선물 ETN | 10,620 | 0 | 0.00% | 0 | 531 | 5,000 | 0.00 | 0 | N/A | N/A |
1,183 | 영흥 | 524 | 6 | -1.13% | 500 | 531 | 101,310 | 0.79 | 52,633 | -20.96 | -3.50 |
1,184 | 메리츠 레버리지 미국채30년 ETN(H) | 5,300 | 60 | +1.15% | 0 | 530 | 10,000 | 0.00 | 272,467 | N/A | N/A |
1,185 | SJM | 3,395 | 0 | 0.00% | 500 | 530 | 15,605 | 3.70 | 12,399 | 3.23 | 9.59 |
1,186 | 롯데칠성우 | 67,300 | 100 | -0.15% | 500 | 522 | 775 | 7.61 | 844 | 4.41 | N/A |
1,187 | KODEX 미국10년국채선물 | 11,575 | 5 | +0.04% | 0 | 521 | 4,500 | 0.01 | 26,727 | N/A | N/A |
1,188 | 현대건설우 | 49,350 | 450 | +0.92% | 5,000 | 520 | 1,055 | 3.06 | 1,115 | 9.90 | N/A |
1,189 | DAISHIN343 AI반도체&인프라액티브 | 9,245 | 50 | -0.54% | 0 | 518 | 5,600 | 0.00 | 24,961 | N/A | N/A |
1,190 | 삼성 미국 대형 성장주 ETN | 25,885 | 150 | -0.58% | 0 | 518 | 2,000 | 0.00 | 67 | N/A | N/A |
1,191 | RISE 미국달러SOFR금리액티브(합성) | 11,125 | 15 | -0.13% | 0 | 517 | 4,650 | 0.00 | 3,269 | N/A | N/A |
1,192 | 모나미 | 2,735 | 30 | +1.11% | 1,000 | 517 | 18,897 | 0.90 | 51,798 | -7.18 | -5.84 |
1,193 | RISE 국채선물10년인버스 | 53,920 | 175 | -0.32% | 0 | 517 | 958 | 0.00 | 7 | N/A | N/A |
1,194 | KODEX 미국S&P500에너지(합성) | 14,785 | 305 | +2.11% | 0 | 514 | 3,474 | 0.00 | 8,222 | N/A | N/A |
1,195 | 미래에셋 0.5X 코스닥150 선물 ETN | 10,210 | 35 | +0.34% | 0 | 510 | 5,000 | 0.00 | 2 | N/A | N/A |
1,196 | SK케미칼우 | 24,050 | 200 | -0.82% | 5,000 | 509 | 2,115 | 15.83 | 1,121 | 23.17 | N/A |
1,197 | KODEX 미국메타버스나스닥액티브 | 11,140 | 150 | -1.33% | 0 | 507 | 4,550 | 1.33 | 25,368 | N/A | N/A |
1,198 | RISE 국채선물5년추종인버스 | 55,580 | 100 | -0.18% | 0 | 504 | 906 | 0.00 | 7 | N/A | N/A |
1,199 | 케이탑리츠 | 1,046 | 4 | +0.38% | 1,000 | 503 | 48,061 | 12.29 | 100,539 | 4.22 | 11.85 |
1,200 | 마이다스 KoreaStock액티브 | 21,520 | 250 | +1.18% | 0 | 500 | 2,325 | 0.00 | 82 | N/A | N/A |
1,201 | 미래에셋 홍콩H 선물 ETN(H) | 9,970 | 15 | +0.15% | 0 | 498 | 5,000 | 0.00 | 1,028 | N/A | N/A |
1,202 | 솔루스첨단소재1우 | 2,940 | 90 | -2.97% | 100 | 497 | 16,909 | 10.51 | 51,197 | 1.34 | N/A |
1,203 | 한익스프레스 | 4,140 | 80 | +1.97% | 500 | 497 | 12,000 | 1.82 | 518,614 | -2.43 | -17.84 |
1,204 | 웰바이오텍 | 545 | 0 | 0.00% | 500 | 496 | 90,923 | 0.71 | 0 | -0.70 | -178.39 |
1,205 | 신한 인버스 2X WTI원유 선물 ETN(H) | 78 | 2 | -2.50% | 0 | 494 | 633,000 | 0.00 | 509,034 | N/A | N/A |
1,206 | HANARO Fn조선해운 | 13,935 | 1,025 | +7.94% | 0 | 488 | 3,500 | 0.15 | 410,357 | N/A | N/A |
1,207 | KODEX 차이나H | 15,700 | 90 | +0.58% | 0 | 487 | 3,100 | 26.11 | 31,460 | N/A | N/A |
1,208 | DL이앤씨2우(전환) | 22,950 | 700 | +3.15% | 5,000 | 485 | 2,112 | 6.17 | 1,260 | 7.94 | N/A |
1,209 | 핸즈코퍼레이션 | 2,200 | 90 | -3.93% | 500 | 481 | 21,876 | 0.25 | 20,731 | -0.87 | -13.54 |
1,210 | KODEX 미국배당+10%프리미엄다우존스 | 10,445 | 105 | +1.02% | 0 | 480 | 4,600 | 0.38 | 475,215 | N/A | N/A |
1,211 | 한창제지 | 804 | 15 | +1.90% | 500 | 480 | 59,667 | 0.15 | 80,159 | -7.51 | -17.37 |
1,212 | TIGER 코스닥150 레버리지 | 11,105 | 25 | -0.22% | 0 | 478 | 4,300 | 3.94 | 256,135 | N/A | N/A |
1,213 | 유니드비티플러스 | 4,500 | 5 | +0.11% | 1,000 | 478 | 10,611 | 1.15 | 24,318 | 24.06 | 0.45 |
1,214 | 메타랩스 | 1,912 | 32 | +1.70% | 2,500 | 476 | 24,905 | 0.00 | 35,181 | -5.34 | -9.70 |
1,215 | RISE 글로벌리얼티인컴 | 10,375 | 0 | 0.00% | 0 | 472 | 4,550 | 0.00 | 29,337 | N/A | N/A |
1,216 | KODEX Fn시스템반도체 | 10,965 | 30 | +0.27% | 0 | 471 | 4,300 | 0.02 | 69,805 | N/A | N/A |
1,217 | 에쓰씨엔지니어링 | 1,430 | 34 | +2.44% | 500 | 470 | 32,871 | 0.38 | 83,436 | -14.44 | -5.94 |
1,218 | HANARO e커머스 | 9,645 | 55 | -0.57% | 0 | 468 | 4,850 | 0.00 | 34,646 | N/A | N/A |
1,219 | TIGER 차이나HSCEI | 9,080 | 20 | -0.22% | 0 | 468 | 5,150 | 0.99 | 11,963 | N/A | N/A |
1,220 | KODEX K-신재생에너지액티브 | 17,570 | 140 | -0.79% | 0 | 466 | 2,650 | 2.87 | 11,062 | N/A | N/A |
1,221 | KODEX 삼성전자채권혼합Wise | 11,595 | 20 | +0.17% | 0 | 464 | 4,000 | 0.05 | 23,331 | N/A | N/A |
1,222 | 대림통상 | 3,045 | 75 | +2.53% | 1,000 | 464 | 15,225 | 0.76 | 1,664 | -6.36 | -10.58 |
1,223 | RISE 고배당 | 14,425 | 145 | +1.02% | 0 | 462 | 3,200 | 0.15 | 30,941 | N/A | N/A |
1,224 | 우진플라임 | 2,290 | 0 | 0.00% | 500 | 458 | 20,000 | 1.42 | 33,679 | 27.93 | 5.79 |
1,225 | HANARO 32-10 국고채액티브 | 55,830 | 140 | +0.25% | 0 | 458 | 820 | 0.00 | 159 | N/A | N/A |
1,226 | DL우 | 27,050 | 400 | +1.50% | 5,000 | 456 | 1,686 | 7.36 | 4,101 | -7.46 | N/A |
1,227 | SK디스커버리우 | 33,450 | 550 | +1.67% | 5,000 | 454 | 1,358 | 4.55 | 6,014 | 7.55 | N/A |
1,228 | SOL 미국TOP5채권혼합40 Solactive | 12,570 | 25 | -0.20% | 0 | 453 | 3,600 | 0.00 | 35,251 | N/A | N/A |
1,229 | UNICORN 생성형AI강소기업액티브 | 8,370 | 75 | -0.89% | 0 | 452 | 5,400 | 0.00 | 6,252 | N/A | N/A |
1,230 | KODEX 유럽탄소배출권선물ICE(H) | 10,015 | 235 | -2.29% | 0 | 451 | 4,500 | 0.04 | 11,854 | N/A | N/A |
1,231 | 계양전기 | 1,655 | 6 | +0.36% | 500 | 451 | 27,223 | 1.43 | 51,420 | -6.81 | -1.02 |
1,232 | KODEX WTI원유선물인버스(H) | 4,160 | 75 | -1.77% | 0 | 447 | 10,750 | 0.00 | 282,466 | N/A | N/A |
1,233 | 영화금속 | 865 | 1 | +0.12% | 500 | 447 | 51,665 | 0.68 | 33,350 | 5.54 | 11.57 |
1,234 | ACE 마이크로소프트밸류체인액티브 | 9,805 | 30 | -0.31% | 0 | 446 | 4,550 | 0.00 | 17,142 | N/A | N/A |
1,235 | KODEX 미국달러선물인버스 | 8,185 | 0 | 0.00% | 0 | 445 | 5,440 | 0.00 | 24,614 | N/A | N/A |
1,236 | 삼성 미국 대형 가치주 ETN | 22,215 | 5 | -0.02% | 0 | 444 | 2,000 | 0.00 | 4 | N/A | N/A |
1,237 | 키움 코스피 200 TR ETN | 11,075 | 90 | +0.82% | 0 | 443 | 4,000 | 0.00 | 12 | N/A | N/A |
1,238 | 삼성 레버리지 은 선물 ETN(H) | 14,640 | 270 | -1.81% | 0 | 439 | 3,000 | 0.00 | 12,314 | N/A | N/A |
1,239 | 평화홀딩스 | 2,985 | 5 | +0.17% | 500 | 437 | 14,625 | 15.06 | 2,395 | 18.43 | 8.00 |
1,240 | 신풍제약우 | 19,840 | 80 | +0.40% | 500 | 436 | 2,200 | 0.11 | 3,041 | -20.71 | N/A |
1,241 | SOL 미국S&P500ESG | 14,980 | 40 | -0.27% | 0 | 434 | 2,900 | 0.00 | 33,179 | N/A | N/A |
1,242 | KODEX 인도Nifty50레버리지(합성) | 18,415 | 525 | +2.93% | 0 | 433 | 2,350 | 0.02 | 33,759 | N/A | N/A |
1,243 | 삼성 미국 대형 성장주 ETN(H) | 21,575 | 0 | 0.00% | 0 | 432 | 2,000 | 0.00 | 0 | N/A | N/A |
1,244 | ACE 미국나스닥100채권혼합액티브 | 12,325 | 10 | +0.08% | 0 | 431 | 3,500 | 0.00 | 44,850 | N/A | N/A |
1,245 | KODEX TRF7030 | 17,220 | 100 | -0.58% | 0 | 430 | 2,500 | 0.00 | 20,475 | N/A | N/A |
1,246 | 신한 레버리지 다우존스지수 선물 ETN(H) | 42,940 | 270 | +0.63% | 0 | 429 | 1,000 | 0.00 | 882 | N/A | N/A |
1,247 | 유엔젤 | 3,245 | 20 | +0.62% | 500 | 428 | 13,195 | 0.81 | 22,675 | 23.01 | 2.65 |
1,248 | N2 S&P500 버퍼10% 9월 ETN | 14,235 | 0 | 0.00% | 0 | 427 | 3,000 | 0.00 | 0 | N/A | N/A |
1,249 | WOORI 단기국공채액티브 | 52,295 | 5 | +0.01% | 0 | 427 | 816 | 0.00 | 8 | N/A | N/A |
1,250 | KODEX 한국대만IT프리미어 | 24,880 | 820 | -3.19% | 0 | 423 | 1,700 | 0.03 | 9,672 | N/A | N/A |
1,251 | 한투 코스피 양매도 3% OTM ETN | 8,450 | 0 | 0.00% | 0 | 422 | 5,000 | 0.00 | 0 | N/A | N/A |
1,252 | 삼성 레버리지 금 선물 ETN(H) | 42,195 | 240 | -0.57% | 0 | 422 | 1,000 | 0.00 | 340 | N/A | N/A |
1,253 | HANARO 200선물레버리지 | 22,165 | 275 | +1.26% | 0 | 421 | 1,900 | 0.00 | 760 | N/A | N/A |
1,254 | TIGER 골드선물(H) | 15,595 | 70 | -0.45% | 0 | 421 | 2,700 | 0.00 | 16,100 | N/A | N/A |
1,255 | MH에탄올 | 5,680 | 20 | -0.35% | 500 | 419 | 7,379 | 0.22 | 1,061 | 8.23 | 6.85 |
1,256 | 한성기업 | 6,730 | 0 | 0.00% | 5,000 | 418 | 6,210 | 3.08 | 24,372 | 13.65 | 2.36 |
1,257 | 하나 Solactive US Tech Top 10 ETN(H) | 20,855 | 0 | 0.00% | 0 | 417 | 2,000 | 0.00 | 0 | N/A | N/A |
1,258 | 체시스 | 1,303 | 2 | -0.15% | 500 | 417 | 32,000 | 1.08 | 97,424 | 5.54 | 10.27 |
1,259 | ACE 200TR | 24,485 | 195 | +0.80% | 0 | 416 | 1,700 | 0.00 | 8,982 | N/A | N/A |
1,260 | KODEX 미국AI전력핵심인프라 | 9,090 | 250 | -2.68% | 0 | 414 | 4,550 | 0.00 | 1,535,451 | N/A | N/A |
1,261 | SUN&L | 3,280 | 0 | 0.00% | 1,000 | 414 | 12,608 | 0.86 | 7,107 | -0.27 | -82.02 |
1,262 | TIGER 200 헬스케어 | 18,585 | 245 | +1.34% | 0 | 413 | 2,220 | 0.01 | 48,452 | N/A | N/A |
1,263 | ACE 구글밸류체인액티브 | 9,685 | 255 | -2.57% | 0 | 412 | 4,250 | 0.00 | 25,450 | N/A | N/A |
1,264 | SOL 미국AI반도체칩메이커 | 10,545 | 70 | -0.66% | 0 | 411 | 3,900 | 0.13 | 191,841 | N/A | N/A |
1,265 | RISE 2차전지TOP10 | 10,995 | 255 | -2.27% | 0 | 410 | 3,725 | 3.61 | 204,748 | N/A | N/A |
1,266 | WOORI 대한민국국고채액티브 | 55,600 | 75 | +0.14% | 0 | 409 | 736 | 0.00 | 253 | N/A | N/A |
1,267 | KOSEF 통안채1년 | 104,655 | 25 | +0.02% | 0 | 408 | 390 | 0.00 | 267 | N/A | N/A |
1,268 | 에셋플러스 글로벌플랫폼액티브 | 9,205 | 25 | +0.27% | 0 | 405 | 4,400 | 0.00 | 5,903 | N/A | N/A |
1,269 | KODEX 증권 | 7,510 | 160 | +2.18% | 0 | 402 | 5,350 | 0.34 | 42,237 | N/A | N/A |
1,270 | KODEX 미디어&엔터테인먼트 | 10,850 | 50 | -0.46% | 0 | 401 | 3,700 | 0.02 | 16,069 | N/A | N/A |
1,271 | RISE AI&로봇 | 8,110 | 60 | -0.73% | 0 | 401 | 4,950 | 0.07 | 43,575 | N/A | N/A |
1,272 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | 40,055 | 370 | +0.93% | 0 | 401 | 1,000 | 0.00 | 6,730 | N/A | N/A |
1,273 | 한투 인버스 0.5X S&P500 VIX S/T 선물 ETN | 39,860 | 700 | +1.79% | 0 | 399 | 1,000 | 0.00 | 71 | N/A | N/A |
1,274 | TIGER 글로벌클라우드컴퓨팅INDXX | 9,920 | 190 | +1.95% | 0 | 397 | 4,000 | 0.86 | 13,801 | N/A | N/A |
1,275 | KOSEF 글로벌AI반도체 | 14,380 | 95 | -0.66% | 0 | 395 | 2,750 | 0.13 | 579,927 | N/A | N/A |
1,276 | 유안타증권우 | 3,045 | 25 | +0.83% | 5,000 | 393 | 12,912 | 0.26 | 15,238 | 9.82 | N/A |
1,277 | 이화산업 | 14,000 | 10 | -0.07% | 5,000 | 392 | 2,800 | 0.23 | 1,503 | -24.43 | -1.53 |
1,278 | KODEX 미국S&P500배당귀족커버드콜(합성 H) | 8,340 | 75 | +0.91% | 0 | 392 | 4,700 | 0.00 | 10,175 | N/A | N/A |
1,279 | ACE 포스코그룹포커스 | 5,930 | 135 | -2.23% | 0 | 391 | 6,600 | 0.09 | 118,383 | N/A | N/A |
1,280 | KODEX TRF5050 | 15,015 | 10 | -0.07% | 0 | 390 | 2,600 | 0.03 | 21,642 | N/A | N/A |
1,281 | 메리츠 미국채30년 ETN(H) | 7,805 | 60 | +0.77% | 0 | 390 | 5,000 | 0.00 | 150 | N/A | N/A |
1,282 | 한국전자홀딩스 | 833 | 13 | +1.59% | 500 | 390 | 46,803 | 1.64 | 573,916 | -13.44 | -2.10 |
1,283 | TIGER 유로스탁스50(합성 H) | 17,180 | 60 | -0.35% | 0 | 387 | 2,250 | 0.03 | 78,905 | N/A | N/A |
1,284 | KB 천연가스 선물 ETN(H) | 3,865 | 120 | -3.01% | 0 | 386 | 10,000 | 0.00 | 171,406 | N/A | N/A |
1,285 | PLUS 미국채30년액티브 | 51,970 | 325 | +0.63% | 0 | 386 | 742 | 0.01 | 5,963 | N/A | N/A |
1,286 | 참엔지니어링 | 452 | 2 | +0.44% | 500 | 384 | 84,867 | 0.62 | 218,227 | -1.48 | -34.86 |
1,287 | TIGER S&P글로벌헬스케어(합성) | 23,955 | 25 | +0.10% | 0 | 383 | 1,600 | 0.00 | 56,143 | N/A | N/A |
1,288 | 부산주공 | 486 | 0 | 0.00% | 500 | 383 | 78,783 | 4.34 | 0 | -34.71 | -24.59 |
1,289 | 삼성 블룸버그 레버리지 WTI원유 선물 ETN | 15,170 | 585 | +4.01% | 0 | 379 | 2,500 | 0.00 | 84,550 | N/A | N/A |
1,290 | 유화증권우 | 2,170 | 10 | -0.46% | 1,000 | 379 | 17,476 | 0.00 | 138 | 21.27 | N/A |
1,291 | ACE 중장기국공채액티브 | 104,215 | 20 | +0.02% | 0 | 378 | 363 | 0.00 | 28 | N/A | N/A |
1,292 | RISE 5G테크 | 12,170 | 15 | +0.12% | 0 | 377 | 3,100 | 0.00 | 9,343 | N/A | N/A |
1,293 | 원림 | 16,340 | 10 | +0.06% | 5,000 | 375 | 2,298 | 1.50 | 1,009 | 4.93 | 6.29 |
1,294 | RISE 미국반도체NYSE | 15,305 | 175 | -1.13% | 0 | 375 | 2,450 | 0.00 | 5,221 | N/A | N/A |
1,295 | 신한 구리 선물 ETN(H) | 18,610 | 190 | +1.03% | 0 | 372 | 2,000 | 0.00 | 1 | N/A | N/A |
1,296 | 미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN | 12,380 | 25 | -0.20% | 0 | 371 | 3,000 | 0.00 | 228 | N/A | N/A |
1,297 | 에넥스 | 617 | 0 | 0.00% | 500 | 370 | 59,992 | 0.34 | 243,791 | -2.54 | -47.30 |
1,298 | KC그린홀딩스 | 1,648 | 1 | +0.06% | 500 | 370 | 22,435 | 0.45 | 17,537 | 0.49 | -14.60 |
1,299 | TIGER 인버스 | 4,620 | 20 | -0.43% | 0 | 370 | 8,000 | 5.46 | 89,817 | N/A | N/A |
1,300 | 하나 -0.5X S&P500 VIX S/T 선물 ETN(H) | 36,960 | 205 | +0.56% | 0 | 370 | 1,000 | 0.00 | 2 | N/A | N/A |
1,301 | 삼성 미국 대형 가치주 ETN(H) | 18,475 | 60 | +0.33% | 0 | 370 | 2,000 | 0.00 | 20 | N/A | N/A |
1,302 | DL이앤씨우 | 17,440 | 860 | +5.19% | 5,000 | 369 | 2,114 | 7.11 | 22,759 | 6.03 | N/A |
1,303 | 세우글로벌 | 1,280 | 13 | +1.03% | 500 | 367 | 28,705 | 0.98 | 14,590 | 13.20 | 5.42 |
1,304 | 삼성 KRX 금현물 ETN | 18,305 | 65 | -0.35% | 0 | 366 | 2,000 | 0.00 | 2,914 | N/A | N/A |
1,305 | ACE 인도네시아MSCI(합성) | 9,860 | 90 | +0.92% | 0 | 365 | 3,700 | 0.00 | 12,756 | N/A | N/A |
1,306 | KODEX 미국달러선물레버리지 | 14,860 | 30 | +0.20% | 0 | 363 | 2,440 | 0.00 | 32,485 | N/A | N/A |
1,307 | 신풍 | 1,030 | 10 | +0.98% | 500 | 360 | 34,959 | 1.50 | 105,092 | -7.15 | -8.53 |
1,308 | KODEX Fn Top10동일가중 | 7,995 | 25 | +0.31% | 0 | 360 | 4,500 | 0.00 | 83 | N/A | N/A |
1,309 | ACE 일본반도체 | 11,980 | 25 | +0.21% | 0 | 359 | 3,000 | 0.05 | 1,447 | N/A | N/A |
1,310 | RISE 금융채액티브 | 102,390 | 5 | 0.00% | 0 | 358 | 350 | 0.00 | 93 | N/A | N/A |
1,311 | 형지엘리트 | 1,145 | 15 | -1.29% | 500 | 357 | 31,155 | 0.15 | 94,506 | 14.68 | 2.90 |
1,312 | KR모터스 | 589 | 11 | -1.83% | 500 | 354 | 60,133 | 41.83 | 548,582 | -1.12 | -59.28 |
1,313 | HANARO Fn K-뉴딜디지털플러스 | 7,495 | 85 | +1.15% | 0 | 352 | 4,700 | 0.00 | 1,814 | N/A | N/A |
1,314 | TIGER 인터넷TOP10 | 3,690 | 35 | -0.94% | 0 | 351 | 9,500 | 0.09 | 63,110 | N/A | N/A |
1,315 | RISE 미국S&P500(H) | 13,410 | 25 | -0.19% | 0 | 349 | 2,600 | 0.00 | 41,283 | N/A | N/A |
1,316 | 신한 금 선물 ETN(H) | 17,420 | 45 | -0.26% | 0 | 348 | 2,000 | 0.00 | 2,469 | N/A | N/A |
1,317 | 범양건영 | 1,402 | 8 | -0.57% | 1,000 | 348 | 24,832 | 0.64 | 32,909 | -4.33 | -13.70 |
1,318 | KOSEF 미국달러선물 | 15,170 | 20 | -0.13% | 0 | 347 | 2,290 | 0.00 | 288 | N/A | N/A |
1,319 | 코아스 | 1,120 | 84 | +8.11% | 500 | 346 | 30,907 | 2.88 | 3,354,659 | -5.19 | -49.95 |
1,320 | WISCOM | 2,245 | 5 | +0.22% | 500 | 344 | 15,326 | 0.98 | 24,808 | -30.75 | -0.43 |
1,321 | 경인전자 | 21,750 | 200 | +0.93% | 5,000 | 342 | 1,571 | 9.57 | 5,778 | 6.59 | 8.60 |
1,322 | 삼성 블룸버그 인버스 2X WTI원유 선물 ETN | 13,590 | 505 | -3.58% | 0 | 340 | 2,500 | 0.00 | 49,647 | N/A | N/A |
1,323 | 한투 레버리지 금 선물 ETN | 33,955 | 0 | 0.00% | 0 | 340 | 1,000 | 0.00 | 0 | N/A | N/A |
1,324 | RISE 국고채3년 | 109,385 | 20 | +0.02% | 0 | 338 | 309 | 0.00 | 288 | N/A | N/A |
1,325 | 국동 | 502 | 7 | +1.41% | 500 | 338 | 67,328 | 0.33 | 80,126 | -2.39 | -7.74 |
1,326 | PLUS 고배당주채권혼합 | 12,510 | 135 | +1.09% | 0 | 338 | 2,700 | 0.00 | 38,105 | N/A | N/A |
1,327 | KODEX K-친환경선박액티브 | 13,490 | 890 | +7.06% | 0 | 337 | 2,500 | 0.06 | 121,754 | N/A | N/A |
1,328 | 세기상사 | 6,060 | 80 | +1.34% | 500 | 337 | 5,559 | 1.47 | 12,350 | -18.70 | -5.81 |
1,329 | 에이엔피 | 745 | 12 | -1.59% | 500 | 336 | 45,117 | 0.00 | 55,907 | -2.99 | -31.64 |
1,330 | 한화투자증권우 | 7,000 | 470 | +7.20% | 5,000 | 336 | 4,800 | 0.52 | 10,844 | 26.52 | N/A |
1,331 | 전방 | 20,000 | 300 | -1.48% | 5,000 | 336 | 1,680 | 0.23 | 841 | -3.22 | -9.59 |
1,332 | 미래에셋 미국 AI TOP3 ETN | 11,170 | 130 | -1.15% | 0 | 335 | 3,000 | 0.00 | 2,672 | N/A | N/A |
1,333 | KODEX 200ESG | 13,945 | 125 | +0.90% | 0 | 335 | 2,400 | 0.00 | 5,201 | N/A | N/A |
1,334 | 국보 | 2,110 | 0 | 0.00% | 500 | 335 | 15,856 | 0.39 | 0 | -0.91 | -86.44 |
1,335 | 하나 레버리지 코스닥150 선물 ETN | 33,355 | 225 | +0.68% | 0 | 334 | 1,000 | 0.00 | 2 | N/A | N/A |
1,336 | TIGER 레버리지 | 19,610 | 220 | +1.13% | 0 | 333 | 1,700 | 5.99 | 46,653 | N/A | N/A |
1,337 | 미래에셋 미국 방위산업 TOP3 ETN | 11,110 | 550 | +5.21% | 0 | 333 | 3,000 | 0.00 | 622 | N/A | N/A |
1,338 | TIGER 차이나전기차레버리지(합성) | 3,785 | 120 | +3.27% | 0 | 333 | 8,800 | 0.05 | 79,537 | N/A | N/A |
1,339 | 삼성 레버리지 나스닥 100 ETN | 33,285 | 450 | -1.33% | 0 | 333 | 1,000 | 0.00 | 3,310 | N/A | N/A |
1,340 | RISE 컨택트대표 | 5,795 | 15 | +0.26% | 0 | 333 | 5,740 | 0.00 | 969 | N/A | N/A |
1,341 | RISE 중국본토CSI300 | 8,975 | 20 | +0.22% | 0 | 332 | 3,700 | 0.00 | 1,306 | N/A | N/A |
1,342 | 대신 레버리지 코스닥 150 선물 ETN | 33,015 | 60 | -0.18% | 0 | 330 | 1,000 | 0.00 | 47 | N/A | N/A |
1,343 | 한투 레버리지 코스닥150선물 ETN | 32,875 | 190 | -0.57% | 0 | 329 | 1,000 | 0.00 | 3,038 | N/A | N/A |
1,344 | 삼성 레버리지 코스닥150 선물 ETN | 32,775 | 45 | -0.14% | 0 | 328 | 1,000 | 0.00 | 1,024 | N/A | N/A |
1,345 | 메리츠 3X 레버리지 미국채30년 ETN | 54,500 | 950 | +1.77% | 0 | 327 | 600 | 0.00 | 13,821 | N/A | N/A |
1,346 | 동일제강 | 1,610 | 10 | +0.63% | 500 | 327 | 20,300 | 0.32 | 7,482 | -9.31 | -2.03 |
1,347 | 신한 레버리지 코스피 200 선물 ETN | 32,350 | 510 | +1.60% | 0 | 324 | 1,000 | 0.00 | 3 | N/A | N/A |
1,348 | 삼성 레버리지 코스피200 선물 ETN | 32,310 | 320 | +1.00% | 0 | 323 | 1,000 | 0.00 | 3,752 | N/A | N/A |
1,349 | 화인베스틸 | 1,048 | 56 | +5.65% | 500 | 323 | 30,826 | 0.76 | 73,384 | -1.67 | N/A |
1,350 | BYC우 | 14,940 | 60 | -0.40% | 500 | 322 | 2,154 | 0.00 | 141 | 5.58 | N/A |
1,351 | DAISHIN343 K200 | 37,795 | 300 | +0.80% | 0 | 321 | 850 | 0.00 | 28 | N/A | N/A |
1,352 | 메리츠 인버스 천연가스 선물 ETN(H) | 32,085 | 980 | +3.15% | 0 | 321 | 1,000 | 0.00 | 273 | N/A | N/A |
1,353 | 대한방직 | 6,030 | 20 | -0.33% | 1,000 | 320 | 5,300 | 0.29 | 1,172 | -18.22 | -2.76 |
1,354 | TIMEFOLIO 코스피액티브 | 9,965 | 60 | +0.61% | 0 | 319 | 3,200 | 0.00 | 153,398 | N/A | N/A |
1,355 | 미래에셋 인버스 천연가스 선물 ETN(H) | 31,875 | 875 | +2.82% | 0 | 319 | 1,000 | 0.00 | 291 | N/A | N/A |
1,356 | RISE 차이나HSCEI(H) | 7,175 | 15 | +0.21% | 0 | 316 | 4,400 | 0.00 | 8,545 | N/A | N/A |
1,357 | ACE 미국30년국채액티브 | 10,165 | 30 | +0.30% | 0 | 315 | 3,100 | 0.01 | 58,113 | N/A | N/A |
1,358 | RISE 미국30년국채커버드콜(합성) | 9,815 | 50 | +0.51% | 0 | 314 | 3,200 | 0.00 | 22,783 | N/A | N/A |
1,359 | 미래에셋 원유선물혼합 ETN(H) | 31,380 | 320 | +1.03% | 0 | 314 | 1,000 | 0.00 | 2 | N/A | N/A |
1,360 | 메리츠 KAP 통안채 6개월 ETN | 52,130 | 0 | 0.00% | 0 | 313 | 600 | 0.00 | 0 | N/A | N/A |
1,361 | PLUS 미국장기우량회사채 | 92,100 | 505 | +0.55% | 0 | 310 | 337 | 0.04 | 1,254 | N/A | N/A |
1,362 | TIGER 차이나바이오테크SOLACTIVE | 4,965 | 15 | -0.30% | 0 | 310 | 6,240 | 0.60 | 13,218 | N/A | N/A |
1,363 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,210 | 0 | 0.00% | 0 | 309 | 3,030 | 0.00 | 1,180 | N/A | N/A |
1,364 | 태원물산 | 4,065 | 25 | +0.62% | 500 | 309 | 7,600 | 2.32 | 6,155 | 1.87 | -0.28 |
1,365 | 삼성 레버리지 S&P500 선물 ETN | 30,820 | 85 | +0.28% | 0 | 308 | 1,000 | 0.00 | 734 | N/A | N/A |
1,366 | 성문전자 | 1,358 | 22 | +1.65% | 500 | 305 | 22,461 | 1.14 | 52,821 | -16.77 | -4.84 |
1,367 | 신한 레버리지 미국달러 선물 ETN | 15,245 | 15 | +0.10% | 0 | 305 | 2,000 | 0.00 | 1 | N/A | N/A |
1,368 | TIGER 글로벌멀티에셋TIF액티브 | 10,885 | 10 | +0.09% | 0 | 305 | 2,800 | 0.00 | 3,484 | N/A | N/A |
1,369 | 대유플러스 | 241 | 0 | 0.00% | 500 | 305 | 126,455 | 0.86 | 0 | -0.18 | 556.76 |
1,370 | 한투 블룸버그 레버리지 WTI원유 선물 ETN | 15,205 | 550 | +3.75% | 0 | 304 | 2,000 | 0.00 | 9,084 | N/A | N/A |
1,371 | 미래에셋 인버스 2X 원유선물혼합 ETN(H) | 12,155 | 465 | -3.68% | 0 | 304 | 2,500 | 0.04 | 13,797 | N/A | N/A |
1,372 | 신한 S&P500 VIX S/T 선물 ETN D | 5,060 | 95 | -1.84% | 0 | 304 | 6,000 | 0.00 | 39,628 | N/A | N/A |
1,373 | 동원수산 | 6,460 | 20 | +0.31% | 5,000 | 301 | 4,654 | 4.19 | 4,488 | -2.18 | -33.44 |
1,374 | 호텔신라우 | 39,950 | 150 | +0.38% | 5,000 | 300 | 752 | 1.42 | 105 | 51.28 | N/A |
1,375 | N2 미국 IT TOP5 ETN(H) | 42,850 | 215 | -0.50% | 0 | 300 | 700 | 0.00 | 166 | N/A | N/A |
1,376 | 윌비스 | 446 | 12 | -2.62% | 1,000 | 300 | 67,236 | 1.15 | 135,284 | -2.19 | -14.78 |
1,377 | PLUS 미국단기회사채(AAA~A) | 121,665 | 5 | 0.00% | 0 | 299 | 246 | 0.00 | 317 | N/A | N/A |
1,378 | TIGER 구리실물 | 10,940 | 45 | -0.41% | 0 | 298 | 2,725 | 0.01 | 39,330 | N/A | N/A |
1,379 | KoAct 글로벌기후테크인프라액티브 | 11,915 | 265 | -2.18% | 0 | 298 | 2,500 | 0.18 | 4,217 | N/A | N/A |
1,380 | 삼성 China A50 선물 ETN(H) | 14,880 | 75 | -0.50% | 0 | 298 | 2,000 | 0.00 | 34 | N/A | N/A |
1,381 | 신한 은 선물 ETN(H) | 14,805 | 145 | -0.97% | 0 | 296 | 2,000 | 0.00 | 634 | N/A | N/A |
1,382 | 삼성 코스닥 150 TR ETN | 9,865 | 30 | -0.30% | 0 | 296 | 3,000 | 0.00 | 140,980 | N/A | N/A |
1,383 | KoAct 글로벌AI&로봇액티브 | 13,100 | 260 | -1.95% | 0 | 295 | 2,250 | 0.11 | 19,053 | N/A | N/A |
1,384 | TIGER TSMC밸류체인FACTSET | 15,890 | 460 | -2.81% | 0 | 294 | 1,850 | 5.38 | 22,949 | N/A | N/A |
1,385 | 이스타코 | 684 | 4 | +0.59% | 500 | 293 | 42,852 | 0.30 | 74,149 | -8.24 | -6.66 |
1,386 | 두산퓨얼셀2우B | 9,770 | 120 | +1.24% | 100 | 292 | 2,986 | 0.28 | 1,902 | -75.15 | N/A |
1,387 | 신한 브렌트원유 선물 ETN(H) | 14,560 | 0 | 0.00% | 0 | 291 | 2,000 | 0.00 | 0 | N/A | N/A |
1,388 | 삼성 레버리지 China A50 선물 ETN(H) | 28,995 | 305 | -1.04% | 0 | 290 | 1,000 | 0.00 | 5,138 | N/A | N/A |
1,389 | 메리츠 KAP 레버리지 일본 엔화 ETN | 19,330 | 155 | -0.80% | 0 | 290 | 1,500 | 0.00 | 208,080 | N/A | N/A |
1,390 | KODEX 미국S&P500금융 | 14,850 | 110 | +0.75% | 0 | 290 | 1,950 | 0.02 | 29,802 | N/A | N/A |
1,391 | 미래아이앤지 | 1,032 | 7 | +0.68% | 500 | 288 | 27,884 | 0.65 | 24,788 | -1.66 | -14.58 |
1,392 | KODEX 건설 | 3,425 | 155 | +4.74% | 0 | 288 | 8,400 | 0.64 | 580,909 | N/A | N/A |
1,393 | KODEX 일본TOPIX100 | 21,060 | 245 | -1.15% | 0 | 286 | 1,360 | 0.01 | 19,726 | N/A | N/A |
1,394 | 파워 200 | 37,935 | 260 | +0.69% | 0 | 285 | 750 | 0.00 | 50 | N/A | N/A |
1,395 | 한국ANKOR유전 | 406 | 0 | 0.00% | 0 | 284 | 70,020 | 0.10 | 1,660,453 | N/A | N/A |
1,396 | KOSEF 미국원유에너지기업 | 11,830 | 210 | +1.81% | 0 | 284 | 2,400 | 0.00 | 54,213 | N/A | N/A |
1,397 | PLUS 미국나스닥테크 | 33,315 | 95 | -0.28% | 0 | 283 | 850 | 0.00 | 4,563 | N/A | N/A |
1,398 | KOSEF 글로벌퓨처모빌리티 | 10,110 | 85 | +0.85% | 0 | 283 | 2,800 | 0.00 | 248 | N/A | N/A |
1,399 | 세방우 | 7,650 | 120 | +1.59% | 500 | 282 | 3,689 | 14.58 | 1,514 | 1.93 | N/A |
1,400 | 우진아이엔에스 | 3,700 | 35 | -0.94% | 500 | 282 | 7,622 | 0.61 | 2,917 | 35.58 | 2.05 |
1,401 | 롯데지주우 | 34,950 | 200 | -0.57% | 200 | 282 | 806 | 0.13 | 463 | -41.17 | N/A |
1,402 | N2 레버리지 금 선물 ETN(H) | 28,075 | 0 | 0.00% | 0 | 281 | 1,000 | 0.00 | 0 | N/A | N/A |
1,403 | TBH글로벌 | 1,345 | 12 | -0.88% | 500 | 281 | 20,857 | 1.89 | 34,318 | 5.98 | 10.93 |
1,404 | HANARO 글로벌럭셔리S&P(합성) | 18,070 | 160 | -0.88% | 0 | 278 | 1,540 | 0.00 | 3,499 | N/A | N/A |
1,405 | 동양고속 | 9,590 | 10 | -0.10% | 5,000 | 278 | 2,896 | 0.31 | 239 | -5.61 | -4.30 |
1,406 | 메리츠 레버리지 금 선물 ETN(H) | 27,750 | 160 | -0.57% | 0 | 278 | 1,000 | 0.00 | 1,891 | N/A | N/A |
1,407 | KODEX S&P글로벌인프라(합성) | 16,295 | 25 | +0.15% | 0 | 277 | 1,701 | 0.00 | 4,118 | N/A | N/A |
1,408 | KODEX iShares미국하이일드액티브 | 11,040 | 0 | 0.00% | 0 | 277 | 2,510 | 0.00 | 32,150 | N/A | N/A |
1,409 | KODEX 글로벌로봇(합성) | 17,690 | 240 | -1.34% | 0 | 277 | 1,565 | 0.00 | 7,735 | N/A | N/A |
1,410 | 한투 레버리지 천연가스 선물 ETN B | 5,530 | 370 | -6.27% | 0 | 276 | 5,000 | 0.00 | 408,882 | N/A | N/A |
1,411 | KODEX 3대농산물선물(H) | 8,760 | 55 | +0.63% | 0 | 273 | 3,120 | 0.02 | 18,901 | N/A | N/A |
1,412 | 한투 블룸버그 인버스 2X WTI원유 선물 ETN | 13,635 | 505 | -3.57% | 0 | 273 | 2,000 | 0.00 | 16,468 | N/A | N/A |
1,413 | TIGER 200IT레버리지 | 41,825 | 190 | +0.46% | 0 | 272 | 650 | 0.00 | 11,055 | N/A | N/A |
1,414 | 미래에셋 1.5X 천연가스 선물 ETN | 10,845 | 555 | -4.87% | 0 | 271 | 2,500 | 0.00 | 206,627 | N/A | N/A |
1,415 | KODEX 코스피TR | 13,550 | 85 | +0.63% | 0 | 271 | 2,000 | 0.00 | 4,639 | N/A | N/A |
1,416 | KODEX 미국S&P500유틸리티 | 11,530 | 60 | -0.52% | 0 | 271 | 2,350 | 0.05 | 7,886 | N/A | N/A |
1,417 | 한투 인버스 2X 나스닥 100 ETN | 901 | 15 | +1.69% | 0 | 270 | 30,000 | 0.00 | 1,562,580 | N/A | N/A |
1,418 | ACE ESG액티브 | 8,445 | 20 | +0.24% | 0 | 270 | 3,200 | 0.00 | 137 | N/A | N/A |
1,419 | KODEX 고배당 | 10,315 | 120 | +1.18% | 0 | 268 | 2,600 | 0.03 | 31,816 | N/A | N/A |
1,420 | 미래에셋 인버스 2X 옥수수 선물 ETN | 26,805 | 230 | -0.85% | 0 | 268 | 1,000 | 0.00 | 103 | N/A | N/A |
1,421 | TIGER 차이나항셍테크레버리지(합성 H) | 4,470 | 55 | +1.25% | 0 | 266 | 5,960 | 1.13 | 90,365 | N/A | N/A |
1,422 | ACE 일본Nikkei225(H) | 26,610 | 85 | -0.32% | 0 | 266 | 1,000 | 0.00 | 3,727 | N/A | N/A |
1,423 | RISE 미국반도체NYSE(H) | 14,690 | 150 | -1.01% | 0 | 264 | 1,800 | 0.00 | 80,111 | N/A | N/A |
1,424 | RISE 내수주플러스 | 8,315 | 35 | -0.42% | 0 | 264 | 3,180 | 0.00 | 107 | N/A | N/A |
1,425 | 대교우B | 1,360 | 3 | -0.22% | 500 | 264 | 19,427 | 2.38 | 13,913 | -1.74 | N/A |
1,426 | KODEX 보험 | 10,100 | 245 | +2.49% | 0 | 263 | 2,600 | 0.00 | 73,559 | N/A | N/A |
1,427 | KODEX 200롱코스닥150숏선물 | 9,360 | 60 | +0.65% | 0 | 262 | 2,800 | 0.00 | 14,592 | N/A | N/A |
1,428 | 금호전기 | 680 | 13 | -1.88% | 500 | 262 | 38,485 | 0.54 | 31,398 | -1.50 | -73.41 |
1,429 | SOL 국고채3년 | 104,815 | 25 | +0.02% | 0 | 261 | 249 | 0.00 | 36 | N/A | N/A |
1,430 | TIGER 코스닥150바이오테크 | 12,425 | 70 | +0.57% | 0 | 261 | 2,100 | 0.15 | 28,581 | N/A | N/A |
1,431 | 메리츠 국채30년 ETN | 8,665 | 20 | +0.23% | 0 | 260 | 3,000 | 0.00 | 10 | N/A | N/A |
1,432 | 메리츠 레버리지 인플레이션 국채 ETN | 12,945 | 0 | 0.00% | 0 | 259 | 2,000 | 0.00 | 0 | N/A | N/A |
1,433 | TIGER 글로벌BBIG액티브 | 15,050 | 95 | -0.63% | 0 | 259 | 1,720 | 0.00 | 8,772 | N/A | N/A |
1,434 | 하이트론 | 937 | 5 | +0.54% | 500 | 259 | 27,611 | 0.21 | 37,529 | -2.46 | -136.62 |
1,435 | KB 일본 로보틱스 TOP 10 ETN | 12,870 | 20 | +0.16% | 0 | 257 | 2,000 | 0.00 | 248 | N/A | N/A |
1,436 | 메리츠 레버리지 국채30년 ETN | 6,425 | 25 | +0.39% | 0 | 257 | 4,000 | 0.00 | 2,338 | N/A | N/A |
1,437 | TIGER 미국달러선물인버스2X | 5,825 | 15 | -0.26% | 0 | 256 | 4,400 | 0.00 | 15,683 | N/A | N/A |
1,438 | 대한항공우 | 23,050 | 50 | -0.22% | 5,000 | 256 | 1,111 | 0.98 | 931 | 7.08 | N/A |
1,439 | 한국주강 | 2,250 | 60 | -2.60% | 500 | 254 | 11,309 | 3.68 | 91,394 | 10.87 | 7.95 |
1,440 | 미래에셋 -2X 미국채울트라30년 선물 ETN | 12,700 | 0 | 0.00% | 0 | 254 | 2,000 | 0.00 | 0 | N/A | N/A |
1,441 | TIGER 200커버드콜ATM | 8,970 | 45 | +0.50% | 0 | 251 | 2,800 | 0.00 | 25,952 | N/A | N/A |
1,442 | SOL KIS단기통안채 | 107,700 | 10 | +0.01% | 0 | 250 | 232 | 0.00 | 27 | N/A | N/A |
1,443 | 메리츠 미국채10년 ETN(H) | 8,295 | 15 | +0.18% | 0 | 249 | 3,000 | 0.00 | 1,390 | N/A | N/A |
1,444 | SOL 코스닥150 | 12,955 | 25 | -0.19% | 0 | 249 | 1,920 | 0.00 | 8 | N/A | N/A |
1,445 | LX하우시스우 | 24,000 | 650 | -2.64% | 5,000 | 248 | 1,032 | 13.08 | 2,916 | 3.18 | N/A |
1,446 | 신한 다우존스지수 선물 ETN(H) | 24,770 | 100 | +0.41% | 0 | 248 | 1,000 | 0.00 | 1 | N/A | N/A |
1,447 | 신한 콩 선물 ETN(H) | 12,325 | 155 | +1.27% | 0 | 246 | 2,000 | 0.00 | 37 | N/A | N/A |
1,448 | 삼성 인버스 2X 나스닥 100 ETN | 12,310 | 210 | +1.74% | 0 | 246 | 2,000 | 0.00 | 111,795 | N/A | N/A |
1,449 | 제이준코스메틱 | 5,470 | 90 | -1.62% | 500 | 245 | 4,485 | 0.00 | 15,425 | -4.25 | -16.66 |
1,450 | KODEX 탄소효율그린뉴딜 | 9,415 | 60 | +0.64% | 0 | 245 | 2,600 | 0.00 | 2,088 | N/A | N/A |
1,451 | 비비안 | 820 | 6 | -0.73% | 500 | 244 | 29,794 | 0.28 | 33,297 | -3.52 | -8.44 |
1,452 | ACE 글로벌인컴TOP10 SOLACTIVE | 10,845 | 5 | -0.05% | 0 | 244 | 2,250 | 0.00 | 40,923 | N/A | N/A |
1,453 | 스타에스엠리츠 | 3,110 | 195 | +6.69% | 5,000 | 243 | 7,827 | 3.76 | 204,216 | 9.48 | 5.24 |
1,454 | 미래에셋 레버리지 미국 방위산업 TOP3 ETN | 24,320 | 2,235 | +10.12% | 0 | 243 | 1,000 | 0.00 | 998 | N/A | N/A |
1,455 | 대상우 | 17,710 | 90 | -0.51% | 1,000 | 243 | 1,370 | 3.58 | 11,618 | 8.58 | N/A |
1,456 | 진도 | 1,938 | 0 | 0.00% | 500 | 241 | 12,448 | 1.58 | 9,883 | 7.78 | 4.15 |
1,457 | 미래에셋 레버리지 미국 AI TOP3 ETN | 24,095 | 535 | -2.17% | 0 | 241 | 1,000 | 0.00 | 14,975 | N/A | N/A |
1,458 | 미래에셋 중국 심천 100 ETN | 12,035 | 95 | +0.80% | 0 | 241 | 2,000 | 0.00 | 1 | N/A | N/A |
1,459 | 메리츠 인플레이션 국채 ETN | 11,905 | 10 | +0.08% | 0 | 238 | 2,000 | 0.00 | 3 | N/A | N/A |
1,460 | SOL 미국30년국채액티브(H) | 9,300 | 65 | +0.70% | 0 | 237 | 2,550 | 0.00 | 17,103 | N/A | N/A |
1,461 | KODEX IT | 19,615 | 10 | +0.05% | 0 | 235 | 1,200 | 0.00 | 3,322 | N/A | N/A |
1,462 | KODEX 배당성장채권혼합 | 13,055 | 40 | +0.31% | 0 | 235 | 1,800 | 0.00 | 6,803 | N/A | N/A |
1,463 | KODEX 게임산업 | 7,095 | 15 | +0.21% | 0 | 234 | 3,300 | 0.10 | 31,336 | N/A | N/A |
1,464 | 한창 | 1,254 | 0 | 0.00% | 500 | 233 | 18,606 | 16.78 | 0 | -1.00 | -182.79 |
1,465 | KODEX K-미래차액티브 | 9,150 | 20 | -0.22% | 0 | 233 | 2,550 | 0.00 | 5,676 | N/A | N/A |
1,466 | KODEX 미국부동산리츠(H) | 11,940 | 20 | -0.17% | 0 | 233 | 1,950 | 0.00 | 27,424 | N/A | N/A |
1,467 | 솔루스첨단소재2우B | 6,130 | 210 | -3.31% | 100 | 232 | 3,778 | 0.72 | 12,337 | 2.78 | N/A |
1,468 | KODEX 코스피100 | 28,940 | 200 | +0.70% | 0 | 232 | 800 | 0.00 | 3,016 | N/A | N/A |
1,469 | HANARO CAPEX설비투자iSelect | 14,470 | 160 | -1.09% | 0 | 232 | 1,600 | 0.37 | 30,642 | N/A | N/A |
1,470 | 메리츠 인버스 2X 대표 농산물 선물 ETN(H) | 23,040 | 220 | -0.95% | 0 | 230 | 1,000 | 0.00 | 66 | N/A | N/A |
1,471 | RISE 중장기국공채액티브 | 106,915 | 60 | +0.06% | 0 | 230 | 215 | 0.00 | 10 | N/A | N/A |
1,472 | 주연테크 | 387 | 3 | +0.78% | 200 | 229 | 59,199 | 0.29 | 274,114 | -5.16 | -11.24 |
1,473 | KB 레버리지 KRX 2차전지 K-뉴딜 ETN | 2,075 | 110 | -5.03% | 0 | 228 | 11,000 | 0.00 | 11,969 | N/A | N/A |
1,474 | SOL 미국나스닥100 | 11,100 | 85 | -0.76% | 0 | 228 | 2,050 | 0.00 | 33,077 | N/A | N/A |
1,475 | 삼성 인버스 2X 항셍테크 ETN(H) B | 22,710 | 365 | -1.58% | 0 | 227 | 1,000 | 0.00 | 181 | N/A | N/A |
1,476 | 하나 인버스 2X 옥수수 선물 ETN(H) | 22,675 | 335 | -1.46% | 0 | 227 | 1,000 | 0.00 | 81 | N/A | N/A |
1,477 | TIGER 삼성그룹펀더멘털 | 12,910 | 225 | +1.77% | 0 | 225 | 1,740 | 0.01 | 15,701 | N/A | N/A |
1,478 | 하나 레버리지 콩 선물 ETN(H) | 22,395 | 665 | +3.06% | 0 | 224 | 1,000 | 0.00 | 13 | N/A | N/A |
1,479 | KB 레버리지 FANG 플러스 ETN(H) | 44,735 | 10 | -0.02% | 0 | 224 | 500 | 0.00 | 45 | N/A | N/A |
1,480 | 미래에셋 인버스 2X 코스피200 선물 ETN | 11,155 | 115 | -1.02% | 0 | 223 | 2,000 | 0.00 | 28,281 | N/A | N/A |
1,481 | N2 월간 레버리지 선진국 1등주 ETN | 22,290 | 575 | -2.51% | 0 | 223 | 1,000 | 0.00 | 1 | N/A | N/A |
1,482 | 키움 INDXX 미국테크탑10 ETN | 22,165 | 270 | -1.20% | 0 | 222 | 1,000 | 0.00 | 2 | N/A | N/A |
1,483 | ACE 아시아TOP50S&P | 14,735 | 255 | -1.70% | 0 | 221 | 1,500 | 0.01 | 5,605 | N/A | N/A |
1,484 | N2 코스피 200 TR ETN | 11,005 | 15 | -0.14% | 0 | 220 | 2,000 | 0.00 | 2 | N/A | N/A |
1,485 | N2 iSelect 글로벌 EMP ETN(H) | 10,985 | 0 | 0.00% | 0 | 220 | 2,000 | 0.00 | 0 | N/A | N/A |
1,486 | N2 미국달러 SOFR금리 플러스 ETN | 10,985 | 5 | -0.05% | 0 | 220 | 2,000 | 0.00 | 11 | N/A | N/A |
1,487 | RISE 버크셔포트폴리오TOP10 | 11,525 | 10 | -0.09% | 0 | 219 | 1,900 | 0.02 | 26,300 | N/A | N/A |
1,488 | KODEX 차이나A50 | 18,220 | 190 | -1.03% | 0 | 219 | 1,200 | 0.00 | 5,996 | N/A | N/A |
1,489 | RISE 글로벌4차산업IT(합성 H) | 29,030 | 390 | -1.33% | 0 | 218 | 750 | 0.00 | 671 | N/A | N/A |
1,490 | KODEX 철강 | 7,870 | 45 | +0.58% | 0 | 215 | 2,730 | 0.03 | 14,281 | N/A | N/A |
1,491 | N2 월간 레버리지 코스피 200 선물 ETN | 21,485 | 0 | 0.00% | 0 | 215 | 1,000 | 0.00 | 0 | N/A | N/A |
1,492 | KB 일본 컨슈머 TOP 10 ETN | 10,680 | 100 | -0.93% | 0 | 214 | 2,000 | 0.00 | 1 | N/A | N/A |
1,493 | TIGER 미국캐시카우100 | 12,170 | 170 | +1.42% | 0 | 213 | 1,750 | 0.00 | 14,490 | N/A | N/A |
1,494 | N2 선진국 1등주 ETN | 10,645 | 175 | -1.62% | 0 | 213 | 2,000 | 0.00 | 3 | N/A | N/A |
1,495 | TIGER 200TR | 21,285 | 185 | +0.88% | 0 | 213 | 1,000 | 0.00 | 1,188 | N/A | N/A |
1,496 | KODEX 대만테크고배당다우존스 | 9,675 | 110 | +1.15% | 0 | 213 | 2,200 | 0.00 | 543,147 | N/A | N/A |
1,497 | ACE 코스닥150 | 13,295 | 20 | -0.15% | 0 | 213 | 1,600 | 0.00 | 5,670 | N/A | N/A |
1,498 | ACE 일본TOPIX레버리지(H) | 42,515 | 285 | -0.67% | 0 | 213 | 500 | 0.00 | 1,153 | N/A | N/A |
1,499 | 한솔PNS | 1,037 | 8 | -0.77% | 500 | 213 | 20,493 | 0.55 | 16,734 | -5.67 | -8.79 |
1,500 | TIGER 원유선물Enhanced(H) | 4,555 | 60 | +1.33% | 0 | 212 | 4,650 | 0.00 | 16,639 | N/A | N/A |
1,501 | KODEX KRX300 | 17,640 | 125 | +0.71% | 0 | 212 | 1,200 | 0.00 | 5,325 | N/A | N/A |
1,502 | KODEX 차이나2차전지MSCI(합성) | 5,160 | 85 | +1.67% | 0 | 212 | 4,100 | 0.20 | 11,422 | N/A | N/A |
1,503 | 녹십자홀딩스2우 | 24,950 | 500 | -1.96% | 500 | 211 | 846 | 0.06 | 226 | -17.85 | N/A |
1,504 | PLUS 우량회사채50 | 116,875 | 10 | +0.01% | 0 | 210 | 180 | 0.00 | 819 | N/A | N/A |
1,505 | 넥센타이어1우B | 3,235 | 0 | 0.00% | 500 | 210 | 6,500 | 5.35 | 1,447 | 2.55 | N/A |
1,506 | 메리츠 KIS 통안채 1년 ETN | 52,250 | 0 | 0.00% | 0 | 209 | 400 | 0.00 | 0 | N/A | N/A |
1,507 | 신한 33-12 국고채 플러스 ETN | 10,380 | 0 | 0.00% | 0 | 208 | 2,000 | 0.00 | 0 | N/A | N/A |
1,508 | TIGER KEDI혁신기업ESG30 | 9,630 | 45 | -0.47% | 0 | 207 | 2,150 | 3.31 | 6,207 | N/A | N/A |
1,509 | RISE 200선물인버스2X | 1,989 | 26 | -1.29% | 0 | 207 | 10,400 | 4.91 | 266,834 | N/A | N/A |
1,510 | 메리츠 국채10년 ETN | 10,335 | 10 | +0.10% | 0 | 207 | 2,000 | 0.00 | 1 | N/A | N/A |
1,511 | KODEX 배당성장 | 15,865 | 150 | +0.95% | 0 | 206 | 1,300 | 0.49 | 661 | N/A | N/A |
1,512 | 한투 레버리지 은 선물 ETN | 20,620 | 510 | -2.41% | 0 | 206 | 1,000 | 0.00 | 3,147 | N/A | N/A |
1,513 | 미래에셋 인버스 코스피200 선물 ETN | 10,270 | 90 | -0.87% | 0 | 205 | 2,000 | 0.00 | 242 | N/A | N/A |
1,514 | 신한 인버스 코스피 200 선물 ETN | 10,270 | 25 | -0.24% | 0 | 205 | 2,000 | 0.00 | 67 | N/A | N/A |
1,515 | KODEX 200가치저변동 | 12,075 | 175 | +1.47% | 0 | 205 | 1,700 | 0.14 | 8,052 | N/A | N/A |
1,516 | KODEX 미국S&P바이오(합성) | 30,455 | 795 | +2.68% | 0 | 205 | 673 | 0.05 | 25,593 | N/A | N/A |
1,517 | 메리츠 인버스 국채3년 ETN | 10,195 | 0 | 0.00% | 0 | 204 | 2,000 | 0.00 | 0 | N/A | N/A |
1,518 | SHD | 16,770 | 20 | -0.12% | 5,000 | 204 | 1,215 | 0.00 | 1,706 | -14.58 | 0.22 |
1,519 | 신한 2X 26-05 공사채(AAA) ETN | 10,175 | 0 | 0.00% | 0 | 204 | 2,000 | 0.00 | 0 | N/A | N/A |
1,520 | TIGER 퓨처모빌리티액티브 | 8,585 | 50 | +0.59% | 0 | 203 | 2,370 | 0.00 | 1,763 | N/A | N/A |
1,521 | TIGER 리츠부동산인프라채권TR KIS | 4,960 | 30 | -0.60% | 0 | 203 | 4,100 | 0.00 | 12,236 | N/A | N/A |
1,522 | 신한 2X 26-05 은행채(AAA) ETN | 10,165 | 0 | 0.00% | 0 | 203 | 2,000 | 0.00 | 0 | N/A | N/A |
1,523 | KODEX 미국S&P500헬스케어 | 12,700 | 85 | +0.67% | 0 | 203 | 1,600 | 0.04 | 37,992 | N/A | N/A |
1,524 | 대신 인버스 2X 코스닥 150 선물 ETN | 6,770 | 10 | +0.15% | 0 | 203 | 3,000 | 0.00 | 4,914 | N/A | N/A |
1,525 | KODEX 차이나심천ChiNext(합성) | 7,255 | 65 | +0.90% | 0 | 203 | 2,792 | 0.00 | 2,078 | N/A | N/A |
1,526 | KB 인버스 2X KOSDAQ 150 선물 ETN | 6,750 | 10 | +0.15% | 0 | 202 | 3,000 | 0.00 | 111,806 | N/A | N/A |
1,527 | 신한 26-05 은행채(AAA) ETN | 10,120 | 0 | 0.00% | 0 | 202 | 2,000 | 0.00 | 2 | N/A | N/A |
1,528 | 대신 KAP 통안채 6개월 ETN | 50,580 | 0 | 0.00% | 0 | 202 | 400 | 0.00 | 0 | N/A | N/A |
1,529 | 대신 KAP 통안채 3개월 ETN | 50,575 | 0 | 0.00% | 0 | 202 | 400 | 0.00 | 0 | N/A | N/A |
1,530 | 신한 26-05 공사채(AAA) ETN | 10,115 | 0 | 0.00% | 0 | 202 | 2,000 | 0.00 | 0 | N/A | N/A |
1,531 | 신한 K200 USD 선물 바이셀 ETN | 10,110 | 0 | 0.00% | 0 | 202 | 2,000 | 0.00 | 0 | N/A | N/A |
1,532 | 한투 인버스 2X 구리 선물 ETN | 20,125 | 555 | -2.68% | 0 | 201 | 1,000 | 0.00 | 232 | N/A | N/A |
1,533 | 대상홀딩스우 | 21,950 | 650 | -2.88% | 1,000 | 200 | 913 | 0.87 | 14,403 | 62.01 | N/A |
1,534 | KODEX Fn웹툰&드라마 | 3,165 | 35 | -1.09% | 0 | 199 | 6,300 | 0.00 | 12,954 | N/A | N/A |
1,535 | 코리아써우 | 6,710 | 20 | +0.30% | 500 | 199 | 2,965 | 0.74 | 390 | -5.70 | N/A |
1,536 | 신한 레버리지 구리 선물 ETN | 19,745 | 580 | +3.03% | 0 | 197 | 1,000 | 0.00 | 87 | N/A | N/A |
1,537 | TIGER 배당성장 | 19,935 | 170 | +0.86% | 0 | 197 | 990 | 0.00 | 4,421 | N/A | N/A |
1,538 | PLUS 미국S&P500 | 14,030 | 10 | -0.07% | 0 | 196 | 1,400 | 0.04 | 44,261 | N/A | N/A |
1,539 | TIGER 200 에너지화학 | 11,410 | 80 | -0.70% | 0 | 196 | 1,720 | 0.03 | 14,707 | N/A | N/A |
1,540 | 미래에셋 2X 홍콩H 선물 ETN | 19,615 | 35 | -0.18% | 0 | 196 | 1,000 | 0.00 | 1,278 | N/A | N/A |
1,541 | 미래에셋 코스닥150 선물 ETN | 9,795 | 5 | -0.05% | 0 | 196 | 2,000 | 0.00 | 2 | N/A | N/A |
1,542 | 1Q 차이나H(H) | 10,870 | 15 | -0.14% | 0 | 196 | 1,800 | 0.00 | 130 | N/A | N/A |
1,543 | ACE KPOP포커스 | 6,860 | 40 | +0.59% | 0 | 196 | 2,850 | 0.22 | 51,982 | N/A | N/A |
1,544 | 키움 인버스 미국달러선물 ETN | 9,675 | 0 | 0.00% | 0 | 194 | 2,000 | 0.00 | 0 | N/A | N/A |
1,545 | TIGER 200 건설 | 3,355 | 165 | +5.17% | 0 | 193 | 5,760 | 0.52 | 433,312 | N/A | N/A |
1,546 | TIGER 코스피고배당 | 14,965 | 260 | +1.77% | 0 | 193 | 1,290 | 0.00 | 10,509 | N/A | N/A |
1,547 | FOCUS AI코리아액티브 | 13,275 | 40 | +0.30% | 0 | 192 | 1,450 | 0.00 | 619 | N/A | N/A |
1,548 | RISE 미국AI밸류체인TOP3Plus | 9,600 | 75 | -0.78% | 0 | 192 | 2,000 | 0.00 | 1,116,951 | N/A | N/A |
1,549 | 한화우 | 40,000 | 50 | -0.12% | 5,000 | 192 | 479 | 0.30 | 2,126 | -24.66 | N/A |
1,550 | TIGER 스페이스테크iSelect | 11,585 | 15 | +0.13% | 0 | 191 | 1,650 | 10.40 | 65,149 | N/A | N/A |
1,551 | N2 코스닥 150 TR ETN | 9,540 | 0 | 0.00% | 0 | 191 | 2,000 | 0.00 | 0 | N/A | N/A |
1,552 | 미래에셋 코스피200 선물 ETN | 9,535 | 25 | +0.26% | 0 | 191 | 2,000 | 0.00 | 2 | N/A | N/A |
1,553 | 키움 코스닥 150 TR ETN | 9,525 | 5 | +0.05% | 0 | 190 | 2,000 | 0.00 | 3 | N/A | N/A |
1,554 | WOORI 미국S&P500 | 14,085 | 35 | -0.25% | 0 | 190 | 1,350 | 0.00 | 32,971 | N/A | N/A |
1,555 | 한투 FTSE100 ETN | 19,005 | 175 | +0.93% | 0 | 190 | 1,000 | 0.00 | 5 | N/A | N/A |
1,556 | TIGER 차이나클린에너지SOLACTIVE | 5,705 | 45 | +0.80% | 0 | 189 | 3,320 | 1.48 | 15,502 | N/A | N/A |
1,557 | 대덕전자1우 | 9,020 | 10 | +0.11% | 500 | 189 | 2,096 | 0.23 | 2,878 | 28.82 | N/A |
1,558 | TIGER 게임TOP10 | 5,475 | 30 | -0.54% | 0 | 189 | 3,450 | 0.34 | 39,001 | N/A | N/A |
1,559 | 신한 인버스 옥수수 선물 ETN(H) | 9,395 | 75 | -0.79% | 0 | 188 | 2,000 | 0.00 | 681 | N/A | N/A |
1,560 | KOSEF 미국나스닥100(H) | 15,550 | 125 | -0.80% | 0 | 187 | 1,200 | 0.03 | 129,237 | N/A | N/A |
1,561 | ACE 미국친환경그린테마INDXX | 9,060 | 70 | +0.78% | 0 | 186 | 2,050 | 0.00 | 594 | N/A | N/A |
1,562 | ACE 국고채3년 | 103,135 | 45 | -0.04% | 0 | 186 | 180 | 0.00 | 127 | N/A | N/A |
1,563 | TIGER Fn신재생에너지 | 8,625 | 150 | -1.71% | 0 | 185 | 2,150 | 0.00 | 33,516 | N/A | N/A |
1,564 | 미래에셋 -2X 홍콩H 선물 ETN(H) | 18,510 | 55 | +0.30% | 0 | 185 | 1,000 | 0.00 | 3,662 | N/A | N/A |
1,565 | HANARO Fn전기&수소차 | 8,200 | 150 | -1.80% | 0 | 184 | 2,250 | 0.00 | 3,037 | N/A | N/A |
1,566 | 삼성 레버리지 항셍테크 ETN(H) B | 18,395 | 275 | +1.52% | 0 | 184 | 1,000 | 0.00 | 2,384 | N/A | N/A |
1,567 | KODEX 에너지화학 | 12,510 | 160 | -1.26% | 0 | 184 | 1,470 | 0.02 | 7,308 | N/A | N/A |
1,568 | 마이티 다이나믹퀀트액티브 | 13,135 | 70 | +0.54% | 0 | 184 | 1,400 | 0.00 | 461 | N/A | N/A |
1,569 | TIMEFOLIO 미국S&P500액티브 | 17,935 | 105 | -0.58% | 0 | 183 | 1,020 | 0.05 | 103,745 | N/A | N/A |
1,570 | RISE 200선물레버리지 | 18,260 | 180 | +1.00% | 0 | 183 | 1,000 | 3.98 | 10,317 | N/A | N/A |
1,571 | 하이트진로2우B | 16,120 | 20 | -0.12% | 5,000 | 182 | 1,130 | 0.44 | 1,057 | 28.79 | N/A |
1,572 | ACE 2차전지&친환경차액티브 | 9,575 | 195 | -2.00% | 0 | 182 | 1,900 | 0.00 | 8,370 | N/A | N/A |
1,573 | 한투 레버리지 나스닥100 ETN B | 9,065 | 85 | -0.93% | 0 | 181 | 2,000 | 0.00 | 510 | N/A | N/A |
1,574 | ACE 글로벌메타버스테크액티브 | 12,060 | 125 | -1.03% | 0 | 181 | 1,500 | 0.00 | 1,771 | N/A | N/A |
1,575 | TIGER 반도체TOP10레버리지 | 8,985 | 125 | +1.41% | 0 | 180 | 2,000 | 1.99 | 425,298 | N/A | N/A |
1,576 | 한투 레버리지 구리 선물 ETN | 17,880 | 670 | +3.89% | 0 | 179 | 1,000 | 0.00 | 65 | N/A | N/A |
1,577 | KODEX KRX기후변화솔루션 | 11,145 | 145 | -1.28% | 0 | 178 | 1,600 | 0.00 | 1,037 | N/A | N/A |
1,578 | N2 월간 레버리지 코스닥 150 선물 ETN | 17,795 | 0 | 0.00% | 0 | 178 | 1,000 | 0.00 | 0 | N/A | N/A |
1,579 | KODEX 33-06 국고채액티브 | 10,705 | 20 | +0.19% | 0 | 178 | 1,660 | 0.00 | 19,299 | N/A | N/A |
1,580 | 대한제당우 | 2,735 | 15 | +0.55% | 500 | 177 | 6,483 | 3.74 | 31,752 | 9.12 | N/A |
1,581 | 한국패러랠 | 221 | 2 | -0.90% | 0 | 177 | 80,020 | 0.63 | 303,008 | N/A | N/A |
1,582 | KODEX 53-09 국고채액티브 | 11,475 | 25 | +0.22% | 0 | 177 | 1,540 | 0.00 | 9,007 | N/A | N/A |
1,583 | 메리츠 미국 인플레이션 국채 ETN(H) | 8,830 | 0 | 0.00% | 0 | 177 | 2,000 | 0.00 | 0 | N/A | N/A |
1,584 | ACE 미국주식베스트셀러 | 13,565 | 40 | -0.29% | 0 | 176 | 1,300 | 0.05 | 41,064 | N/A | N/A |
1,585 | ACE 원자력테마딥서치 | 17,605 | 315 | +1.82% | 0 | 176 | 1,000 | 0.03 | 15,610 | N/A | N/A |
1,586 | KODEX 미국S&P500테크놀로지 | 13,040 | 100 | -0.76% | 0 | 176 | 1,350 | 0.00 | 31,055 | N/A | N/A |
1,587 | RISE 배터리 리사이클링 | 10,110 | 50 | +0.50% | 0 | 176 | 1,740 | 0.00 | 3,679 | N/A | N/A |
1,588 | N2 레버리지 은 선물 ETN(H) | 17,585 | 0 | 0.00% | 0 | 176 | 1,000 | 0.00 | 0 | N/A | N/A |
1,589 | ACE 러시아MSCI(합성) | 9,445 | 0 | 0.00% | 0 | 175 | 1,850 | 0.15 | 0 | N/A | N/A |
1,590 | HANARO 코스닥150 | 13,235 | 15 | -0.11% | 0 | 175 | 1,320 | 0.00 | 746 | N/A | N/A |
1,591 | N2 US 500 월간레버리지 ETN(H) | 34,935 | 0 | 0.00% | 0 | 175 | 500 | 0.00 | 0 | N/A | N/A |
1,592 | TRUSTON 주주가치액티브 | 11,630 | 70 | +0.61% | 0 | 174 | 1,500 | 0.02 | 2,925 | N/A | N/A |
1,593 | HANARO Fn K-푸드 | 11,205 | 55 | -0.49% | 0 | 174 | 1,550 | 0.01 | 63,535 | N/A | N/A |
1,594 | 메리츠 레버리지 은 선물 ETN(H) | 17,330 | 395 | -2.23% | 0 | 173 | 1,000 | 0.00 | 3,391 | N/A | N/A |
1,595 | KODEX 미국나스닥100선물인버스(H) | 8,415 | 65 | +0.78% | 0 | 172 | 2,050 | 0.20 | 153,380 | N/A | N/A |
1,596 | 메리츠 인버스 2X 구리 선물 ETN(H) | 17,115 | 475 | -2.70% | 0 | 171 | 1,000 | 0.00 | 5,953 | N/A | N/A |
1,597 | N2 인버스 레버리지 구리 선물 ETN(H) | 17,025 | 435 | -2.49% | 0 | 170 | 1,000 | 0.00 | 23 | N/A | N/A |
1,598 | KB CSI 300 ETN | 8,495 | 20 | +0.24% | 0 | 170 | 2,000 | 0.00 | 500 | N/A | N/A |
1,599 | KOSEF 미국달러선물레버리지 | 14,130 | 5 | +0.04% | 0 | 170 | 1,200 | 0.00 | 452 | N/A | N/A |
1,600 | TIGER 차이나반도체FACTSET | 5,285 | 75 | +1.44% | 0 | 169 | 3,200 | 1.02 | 12,727 | N/A | N/A |
1,601 | KODEX 미국S&P500산업재(합성) | 29,930 | 215 | +0.72% | 0 | 169 | 564 | 0.00 | 1,464 | N/A | N/A |
1,602 | 신한 인버스 코스닥 150 선물 ETN | 8,435 | 5 | +0.06% | 0 | 169 | 2,000 | 0.00 | 97 | N/A | N/A |
1,603 | 미래에셋 인버스 코스닥150 선물 ETN | 8,400 | 25 | +0.30% | 0 | 168 | 2,000 | 0.00 | 97 | N/A | N/A |
1,604 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 284 | 15 | -5.02% | 0 | 168 | 59,000 | 0.00 | 1,761,491 | N/A | N/A |
1,605 | RISE 삼성그룹Top3채권혼합 | 10,395 | 55 | +0.53% | 0 | 166 | 1,600 | 0.00 | 21,920 | N/A | N/A |
1,606 | KOSEF 국고채3년 | 110,025 | 25 | +0.02% | 0 | 165 | 150 | 0.00 | 17 | N/A | N/A |
1,607 | TIGER 농산물선물Enhanced(H) | 5,670 | 55 | +0.98% | 0 | 164 | 2,900 | 0.00 | 12,077 | N/A | N/A |
1,608 | KB 레버리지 KOSDAQ 150 선물 ETN | 32,845 | 45 | -0.14% | 0 | 164 | 500 | 0.00 | 52 | N/A | N/A |
1,609 | 삼양홀딩스우 | 53,900 | 300 | +0.56% | 5,000 | 164 | 304 | 1.60 | 198 | 2.63 | N/A |
1,610 | 한투 인버스 2X 플래티넘 선물 ETN | 16,385 | 120 | +0.74% | 0 | 164 | 1,000 | 0.00 | 1,157 | N/A | N/A |
1,611 | TIGER 200 금융 | 8,620 | 290 | +3.48% | 0 | 164 | 1,900 | 0.03 | 26,160 | N/A | N/A |
1,612 | TIGER 차이나CSI300인버스(합성) | 9,065 | 110 | +1.23% | 0 | 163 | 1,800 | 0.00 | 716 | N/A | N/A |
1,613 | RISE 미국고정배당우선증권 TR | 11,250 | 105 | +0.94% | 0 | 163 | 1,450 | 0.00 | 11,417 | N/A | N/A |
1,614 | KB 레버리지 KOSPI 200 선물 ETN | 32,300 | 400 | +1.25% | 0 | 162 | 500 | 0.00 | 196 | N/A | N/A |
1,615 | 신한 인버스 2X 다우존스지수 선물 ETN(H) | 1,615 | 14 | -0.86% | 0 | 162 | 10,000 | 0.00 | 40,900 | N/A | N/A |
1,616 | 한투 레버리지 플래티넘 선물 ETN | 16,125 | 95 | -0.59% | 0 | 161 | 1,000 | 0.00 | 596 | N/A | N/A |
1,617 | 신한 옥수수 선물 ETN(H) | 8,050 | 50 | +0.63% | 0 | 161 | 2,000 | 0.00 | 2,579 | N/A | N/A |
1,618 | 한투 레버리지 유로스탁스50 ETN(H) B | 16,075 | 20 | +0.12% | 0 | 161 | 1,000 | 0.00 | 2 | N/A | N/A |
1,619 | 미래에셋 2X 미국채울트라30년 선물 ETN | 8,030 | 120 | +1.52% | 0 | 161 | 2,000 | 0.00 | 18,385 | N/A | N/A |
1,620 | KODEX 유럽명품TOP10 STOXX | 8,920 | 90 | -1.00% | 0 | 161 | 1,800 | 0.00 | 10,405 | N/A | N/A |
1,621 | KODEX iShares미국투자등급회사채액티브 | 11,100 | 20 | +0.18% | 0 | 160 | 1,440 | 0.11 | 25,493 | N/A | N/A |
1,622 | KODEX KRX300레버리지 | 15,965 | 185 | +1.17% | 0 | 160 | 1,000 | 0.00 | 872 | N/A | N/A |
1,623 | ACE 주주환원가치주액티브 | 11,765 | 110 | +0.94% | 0 | 159 | 1,350 | 0.03 | 1,657 | N/A | N/A |
1,624 | KODEX 200exTOP | 12,210 | 95 | +0.78% | 0 | 159 | 1,300 | 0.00 | 2 | N/A | N/A |
1,625 | 한투 인버스 2X 금 선물 ETN | 15,835 | 5 | +0.03% | 0 | 158 | 1,000 | 0.00 | 205 | N/A | N/A |
1,626 | KB 인버스 2X 밀 선물 ETN | 31,415 | 375 | +1.21% | 0 | 157 | 500 | 0.00 | 10,770 | N/A | N/A |
1,627 | TIGER 글로벌사이버보안INDXX | 12,245 | 60 | +0.49% | 0 | 157 | 1,280 | 0.00 | 6,339 | N/A | N/A |
1,628 | SOL 글로벌탄소배출권선물ICE(합성) | 12,045 | 30 | +0.25% | 0 | 157 | 1,300 | 0.03 | 2,387 | N/A | N/A |
1,629 | 한투 인버스 2X 베트남 VN30 선물 ETN(H) | 15,655 | 145 | -0.92% | 0 | 157 | 1,000 | 0.00 | 14,267 | N/A | N/A |
1,630 | PLUS 애플채권혼합 | 12,040 | 25 | +0.21% | 0 | 157 | 1,300 | 0.12 | 12,477 | N/A | N/A |
1,631 | BNK 주주가치액티브 | 14,205 | 235 | +1.68% | 0 | 156 | 1,100 | 0.00 | 86 | N/A | N/A |
1,632 | 삼성 인버스 2X S&P500 선물 ETN | 15,620 | 20 | -0.13% | 0 | 156 | 1,000 | 0.00 | 4,511 | N/A | N/A |
1,633 | SOL 자동차소부장Fn | 10,075 | 35 | -0.35% | 0 | 156 | 1,550 | 0.00 | 640 | N/A | N/A |
1,634 | 덕성우 | 11,200 | 180 | -1.58% | 500 | 156 | 1,392 | 0.59 | 10,994 | 37.46 | N/A |
1,635 | TIGER 단기선진하이일드(합성 H) | 12,965 | 50 | +0.39% | 0 | 156 | 1,200 | 0.00 | 1,857 | N/A | N/A |
1,636 | 메리츠 인버스 2X 미국채30년 ETN(H) | 15,475 | 165 | -1.05% | 0 | 155 | 1,000 | 0.00 | 374 | N/A | N/A |
1,637 | 메리츠 인버스 2X 미국채10년 ETN(H) | 15,470 | 30 | -0.19% | 0 | 155 | 1,000 | 0.00 | 105 | N/A | N/A |
1,638 | 한투 금 선물 ETN | 15,380 | 10 | -0.06% | 0 | 154 | 1,000 | 0.00 | 1,742 | N/A | N/A |
1,639 | TIGER 유로스탁스배당30 | 12,815 | 130 | +1.02% | 0 | 154 | 1,200 | 0.00 | 2,770 | N/A | N/A |
1,640 | 한투 레버리지 베트남 VN30 선물 ETN(H) | 15,360 | 140 | +0.92% | 0 | 154 | 1,000 | 0.00 | 60 | N/A | N/A |
1,641 | RISE 미국S&P원유생산기업(합성 H) | 6,530 | 80 | +1.24% | 0 | 153 | 2,350 | 0.06 | 13,799 | N/A | N/A |
1,642 | TIMEFOLIO 글로벌우주테크&방산액티브 | 10,950 | 150 | +1.39% | 0 | 153 | 1,400 | 0.00 | 160,099 | N/A | N/A |
1,643 | KB 인버스 2X 나스닥 100 ETN | 3,820 | 65 | +1.73% | 0 | 153 | 4,000 | 0.00 | 148,098 | N/A | N/A |
1,644 | PLUS 선진국MSCI(합성 H) | 12,080 | 30 | -0.25% | 0 | 152 | 1,260 | 0.00 | 6,368 | N/A | N/A |
1,645 | 메리츠 레버리지 구리 선물 ETN(H) | 15,195 | 440 | +2.98% | 0 | 152 | 1,000 | 0.00 | 2,629 | N/A | N/A |
1,646 | 삼성 S&P500 VIX S/T 선물 ETN | 5,065 | 40 | -0.78% | 0 | 152 | 3,000 | 0.33 | 107,942 | N/A | N/A |
1,647 | 하나 S&P 레버리지 WTI원유 선물 ETN | 15,185 | 550 | +3.76% | 0 | 152 | 1,000 | 0.00 | 166 | N/A | N/A |
1,648 | 신한 블룸버그 레버리지 WTI원유 선물 ETN | 15,130 | 545 | +3.74% | 0 | 151 | 1,000 | 0.00 | 723 | N/A | N/A |
1,649 | 삼성 레버리지 구리 선물 ETN(H) | 15,130 | 400 | +2.72% | 0 | 151 | 1,000 | 0.00 | 6,138 | N/A | N/A |
1,650 | 하나 레버리지 구리 선물 ETN(H) | 15,125 | 480 | +3.28% | 0 | 151 | 1,000 | 0.00 | 5 | N/A | N/A |