2024년 9월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	68,900	100	-0.14%	100	4,113,180	5,969,783	55.71	18,710,950	16.84	4.15
2	SK하이닉스	156,400	3,000	-1.88%	5,000	1,138,596	728,002	53.94	3,385,577	45.57	-15.61
3	LG에너지솔루션	395,000	15,000	-3.66%	500	924,300	234,000	5.01	416,822	-550.14	6.36
4	삼성바이오로직스	965,000	30,000	+3.21%	2,500	686,829	71,174	13.00	121,592	66.79	9.12
5	현대차	227,500	1,500	-0.66%	5,000	476,422	209,416	40.98	699,803	4.93	13.68
6	삼성전자우	56,100	100	+0.18%	100	461,639	822,887	75.77	875,103	13.71	N/A
7	셀트리온	191,200	3,200	+1.70%	1,000	414,945	217,021	22.73	655,429	108.02	5.07
8	기아	100,000	700	-0.70%	5,000	399,858	399,858	40.71	1,124,134	4.18	20.44
9	KB금융	83,300	1,300	-1.54%	5,000	327,809	393,528	78.00	706,080	8.04	8.44
10	신한지주	57,100	900	+1.60%	5,000	290,864	509,393	60.87	1,189,055	6.53	8.36
11	POSCO홀딩스	330,000	12,500	-3.65%	5,000	272,660	82,624	28.90	338,954	20.63	3.18
12	삼성물산	146,700	3,200	-2.13%	100	260,809	177,784	26.98	203,363	12.04	7.28
13	NAVER	157,200	2,600	-1.63%	100	252,753	160,785	42.84	641,554	16.65	4.41
14	삼성SDI	343,000	22,500	-6.16%	5,000	235,862	68,765	38.19	582,407	14.15	11.48
15	LG화학	311,500	10,000	-3.11%	5,000	219,895	70,592	35.73	272,301	153.68	4.20
16	현대모비스	214,000	2,500	+1.18%	5,000	199,010	92,995	40.29	191,359	5.72	8.73
17	삼성생명	96,400	1,700	-1.73%	500	192,800	200,000	20.92	181,090	8.42	4.95
18	하나금융지주	62,900	0	0.00%	5,000	180,675	287,241	69.95	564,859	5.51	9.01
19	메리츠금융지주	89,700	1,400	-1.54%	500	171,076	190,720	16.77	261,376	8.04	28.11
20	포스코퓨처엠	216,000	18,500	-7.89%	500	167,321	77,463	9.60	531,922	-10,800.00	1.19
21	삼성화재	352,000	7,000	-1.95%	500	166,759	47,375	54.01	57,314	9.29	12.73
22	LG전자	100,800	3,300	-3.17%	5,000	164,957	163,648	32.97	652,508	16.37	3.69
23	HD현대중공업	175,900	3,000	-1.68%	5,000	156,152	88,773	10.14	196,363	76.58	0.47
24	크래프톤	323,000	1,000	-0.31%	100	154,698	47,894	40.95	100,977	17.52	11.16
25	카카오	34,000	450	-1.31%	100	150,787	443,492	26.17	1,095,013	-15.55	-10.26
26	한화에어로스페이스	290,000	0	0.00%	5,000	146,827	50,630	36.66	0	52.51	25.60
27	KT&G	111,400	2,500	+2.30%	5,000	145,179	130,322	44.58	619,861	14.42	9.76
28	한국전력	21,900	400	-1.79%	5,000	140,590	641,964	15.02	1,842,957	5.30	-12.63
29	LG	84,600	1,200	-1.40%	5,000	133,077	157,301	35.21	130,049	13.47	4.89
30	SK텔레콤	57,800	600	+1.05%	100	124,149	214,790	42.29	1,224,630	10.78	9.63
31	HMM	16,270	530	-3.15%	5,000	121,869	749,039	10.64	755,986	6.84	4.59
32	HD한국조선해양	170,500	2,500	+1.49%	5,000	120,668	70,773	30.57	358,355	15.22	2.26
33	우리금융지주	15,970	80	-0.50%	5,000	118,592	742,592	44.62	1,514,197	4.92	8.30
34	삼성에스디에스	151,500	6,800	-4.30%	500	117,227	77,378	18.96	142,352	16.61	8.22
35	기업은행	13,880	20	-0.14%	5,000	110,683	797,426	15.22	618,843	4.05	8.79
36	고려아연	531,000	8,000	-1.48%	5,000	109,934	20,703	18.26	20,368	19.94	5.72
37	두산에너빌리티	16,570	50	-0.30%	5,000	106,141	640,561	20.93	2,100,184	66.81	0.78
38	KT	41,200	0	0.00%	5,000	103,833	252,022	47.29	930,917	9.76	6.05
39	SK이노베이션	107,200	200	-0.19%	5,000	102,629	95,736	21.93	271,271	-294.51	1.22
40	SK	140,900	1,400	-0.98%	200	102,156	72,503	23.48	92,342	-24.76	-3.67
41	유한양행	125,600	5,000	-3.83%	1,000	100,743	80,209	21.03	4,700,533	68.19	6.74
42	삼성전기	130,400	3,300	-2.47%	5,000	97,401	74,694	34.44	407,169	18.25	5.50
43	카카오뱅크	20,250	250	-1.22%	5,000	96,585	476,964	16.33	405,002	23.99	6.00
44	SK스퀘어	70,800	2,000	-2.75%	100	95,403	134,750	53.21	275,105	9.58	-8.04
45	한화오션	30,650	1,450	-4.52%	5,000	93,916	306,413	17.68	1,449,543	16.01	6.33
46	한미반도체	96,500	3,300	-3.31%	100	93,599	96,994	12.35	960,604	59.49	55.54
47	KODEX CD금리액티브(합성)	1,047,465	220	+0.02%	0	92,048	8,788	0.00	354,341	N/A	N/A
48	포스코인터내셔널	50,100	3,800	-7.05%	5,000	88,137	175,923	6.42	1,415,243	13.85	13.36
49	HD현대일렉트릭	239,000	6,000	-2.45%	5,000	86,153	36,047	34.24	685,171	19.24	27.71
50	삼성중공업	9,610	210	-2.14%	1,000	84,568	880,000	31.58	5,002,515	-85.80	-4.22
51	DB손해보험	117,800	300	-0.25%	500	83,402	70,800	47.79	73,043	4.31	15.66
52	현대글로비스	109,400	1,300	-1.17%	500	82,050	75,000	42.62	162,627	7.42	14.52
53	대한항공	22,250	200	-0.89%	5,000	81,929	368,221	16.52	891,347	6.85	11.46
54	SK바이오팜	104,100	100	+0.10%	500	81,524	78,313	11.80	271,472	240.97	-10.96
55	아모레퍼시픽	130,900	1,500	+1.16%	500	76,567	58,493	30.25	382,278	13.28	3.72
56	하이브	165,600	6,200	-3.61%	500	68,976	41,652	20.36	133,534	89.08	6.58
57	S-Oil	59,000	0	0.00%	2,500	66,424	112,583	76.26	132,175	8.09	10.83
58	에코프로머티	90,800	1,800	-1.94%	500	62,716	69,071	25.13	1,330,758	-438.65	0.91
59	TIGER CD금리투자KIS(합성)	54,900	5	+0.01%	0	62,005	112,942	0.00	271,586	N/A	N/A
60	HD현대	77,400	800	+1.04%	1,000	61,141	78,993	20.39	87,938	11.62	3.57
61	현대차2우B	169,500	1,000	-0.59%	5,000	60,612	35,759	63.39	162,005	3.67	N/A
62	KODEX 200	34,340	310	-0.89%	0	57,846	168,450	30.04	4,281,373	N/A	N/A
63	LG이노텍	231,500	7,000	-2.94%	5,000	54,789	23,667	27.28	181,000	7.64	12.59
64	현대로템	49,450	1,350	-2.66%	5,000	53,971	109,142	24.45	1,671,509	21.97	10.06
65	LG디스플레이	10,690	0	0.00%	5,000	53,450	500,000	21.23	778,972	-2.32	-31.95
66	LG생활건강	339,000	5,000	-1.45%	5,000	52,946	15,618	27.22	38,830	35.53	2.65
67	맥쿼리인프라	11,920	140	-1.16%	0	51,945	435,781	11.50	797,730	N/A	N/A
68	삼성카드	44,600	0	0.00%	5,000	51,673	115,859	6.87	87,133	7.58	7.61
69	한국항공우주	51,000	1,100	-2.11%	5,000	49,712	97,475	32.35	425,385	18.10	14.81
70	한국타이어앤테크놀로지	40,000	350	-0.87%	500	49,550	123,875	39.60	186,261	4.26	7.85
71	미래에셋증권	8,300	150	-1.78%	5,000	49,411	595,316	13.52	749,950	19.53	2.97
72	넷마블	57,000	1,500	-2.56%	100	48,993	85,954	25.91	88,295	-225.30	-4.90
73	코웨이	66,200	500	+0.76%	500	48,855	73,800	60.48	278,765	9.38	19.03
74	삼성E&A	23,900	100	-0.42%	5,000	46,844	196,000	47.01	405,921	6.30	24.45
75	CJ제일제당	307,000	3,500	-1.13%	5,000	46,216	15,054	25.96	13,552	9.99	5.55
76	HD현대마린솔루션	102,900	500	-0.48%	500	45,739	44,450	1.78	116,515	27.24	71.59
77	NH투자증권	13,770	70	-0.51%	5,000	45,096	327,492	18.07	469,352	7.86	7.50
78	한진칼	67,300	900	-1.32%	2,500	44,931	66,762	21.88	30,019	9.23	14.79
79	KODEX KOFR금리액티브(합성)	107,965	30	+0.03%	0	44,915	41,601	0.00	78,159	N/A	N/A
80	GS	46,650	800	-1.69%	5,000	43,345	92,915	23.01	70,275	3.40	10.05
81	LG유플러스	9,890	0	0.00%	5,000	43,181	436,611	35.17	1,040,460	7.81	7.49
82	TIGER 미국S&P500	18,165	180	-0.98%	0	43,024	236,850	0.00	9,042,188	N/A	N/A
83	현대오토에버	153,000	2,200	-1.42%	500	41,959	27,424	1.70	154,382	28.79	9.01
84	삼성증권	46,650	50	+0.11%	5,000	41,658	89,300	30.68	264,665	6.37	8.54
85	한국가스공사	44,900	3,550	-7.33%	5,000	41,449	92,313	7.20	2,848,126	-24.74	-7.68
86	두산밥캣	41,250	100	-0.24%	500	41,353	100,249	36.07	583,410	5.30	16.79
87	SKC	109,100	7,800	-6.67%	5,000	41,314	37,868	16.05	358,745	-12.74	-17.57
88	두산로보틱스	63,600	400	-0.62%	500	41,226	64,820	3.43	198,164	-295.81	-6.59
89	한미약품	315,500	25,500	+8.79%	2,500	40,419	12,811	18.97	163,444	21.92	16.01
90	한화솔루션	23,350	300	-1.27%	5,000	40,137	171,893	21.35	323,756	-3.52	-2.48
91	LS ELECTRIC	133,000	2,900	-2.13%	5,000	39,900	30,000	21.49	419,792	17.73	12.61
92	SK바이오사이언스	51,800	300	-0.58%	500	39,797	76,828	6.85	63,184	145.10	1.30
93	현대차우	166,000	1,700	-1.01%	5,000	39,628	23,872	66.74	74,434	3.60	N/A
94	엔씨소프트	180,100	3,600	-1.96%	500	39,539	21,954	36.10	57,891	20.10	6.58
95	한국금융지주	70,600	1,000	-1.40%	5,000	39,343	55,726	41.33	108,600	5.39	8.81
96	포스코DX	25,800	2,050	-7.36%	500	39,225	152,035	6.58	963,238	46.74	21.08
97	금호석유	140,200	3,400	-2.37%	5,000	38,797	27,673	23.81	51,828	10.27	7.77
98	LIG넥스원	175,000	7,200	-3.95%	5,000	38,500	22,000	20.82	199,207	20.28	17.61
99	HD현대미포	94,600	1,800	-1.87%	5,000	37,785	39,942	21.28	219,493	-52.35	-6.96
100	TIGER KOFR금리액티브(합성)	106,495	30	+0.03%	0	36,744	34,503	0.00	41,234	N/A	N/A
101	강원랜드	17,080	650	-3.67%	500	36,541	213,940	12.68	3,980,045	9.09	9.61
102	삼양식품	470,000	11,000	-2.29%	5,000	35,405	7,533	15.01	69,506	17.18	24.81
103	TIGER 미국나스닥100	111,245	1,105	-0.98%	0	34,953	31,420	0.04	222,355	N/A	N/A
104	오리온	88,100	600	-0.68%	500	34,831	39,536	27.15	105,229	8.91	13.91
105	CJ	117,000	2,400	+2.09%	5,000	34,137	29,177	14.72	93,353	9.66	3.64
106	시프트업	58,000	2,500	-4.13%	200	33,834	58,335	1.41	214,212	27.20	86.44
107	롯데케미칼	79,000	1,500	-1.86%	5,000	33,793	42,775	24.72	100,271	-12.11	-0.33
108	키움증권	131,900	2,700	-2.01%	5,000	33,670	25,527	26.29	50,613	7.79	9.27
109	코스모신소재	103,400	8,400	-7.51%	1,000	33,616	32,511	13.83	215,763	120.94	7.41
110	현대건설	30,150	350	-1.15%	5,000	33,574	111,356	23.63	284,938	6.21	6.77
111	현대제철	24,450	150	-0.61%	5,000	32,627	133,446	21.55	248,952	-80.43	2.44
112	한화시스템	17,210	550	-3.10%	5,000	32,513	188,919	5.72	1,110,816	19.51	16.87
113	BNK금융지주	9,930	20	-0.20%	5,000	31,819	320,437	39.48	602,687	5.08	6.38
114	엘앤에프	86,800	5,600	-6.06%	500	31,505	36,296	22.00	226,716	-7.60	-16.35
115	LS	97,800	3,200	-3.17%	5,000	31,492	32,200	17.30	348,197	6.44	9.63
116	카카오페이	23,100	350	-1.49%	500	31,093	134,602	37.87	172,111	1,004.35	0.14
117	현대해상	34,550	450	-1.29%	500	30,888	89,400	39.71	256,808	3.33	7.81
118	JB금융지주	14,410	80	-0.55%	5,000	28,111	195,083	37.79	208,757	4.76	12.23
119	KODEX 종합채권(AA-이상)액티브	113,875	155	+0.14%	0	27,093	23,792	0.01	27,000	N/A	N/A
120	KCC	298,500	1,500	-0.50%	5,000	26,526	8,886	14.66	33,453	4.80	4.13
121	TIGER 미국테크TOP10 INDXX	18,915	125	-0.66%	0	25,573	135,200	0.74	1,993,700	N/A	N/A
122	한화생명	2,940	10	-0.34%	5,000	25,535	868,530	10.75	1,326,276	3.71	5.43
123	롯데지주	24,000	250	-1.03%	200	25,178	104,909	8.18	99,991	-8.81	-0.22
124	TIGER 미국필라델피아반도체나스닥	16,425	375	-2.23%	0	25,138	153,050	0.61	2,757,436	N/A	N/A
125	휠라홀딩스	41,700	1,550	-3.58%	1,000	25,060	60,096	46.89	114,209	21.74	2.25
126	금양	41,900	2,000	-4.56%	500	24,323	58,050	11.09	443,433	-26.47	-38.52
127	한전기술	63,600	900	-1.40%	200	24,308	38,220	7.58	152,743	64.70	5.99
128	씨에스윈드	56,900	800	-1.39%	500	23,996	42,171	14.66	286,089	40.47	2.24
129	GS리테일	22,550	0	0.00%	1,000	23,614	104,718	7.84	214,696	53.56	0.44
130	효성중공업	248,500	8,500	-3.31%	5,000	23,172	9,325	12.72	88,248	17.20	11.29
131	CJ대한통운	100,800	3,400	+3.49%	5,000	22,995	22,812	12.86	228,448	10.09	6.27
132	두산	138,900	2,500	-1.77%	5,000	22,952	16,524	20.24	95,331	-11.72	-22.74
133	SK아이이테크놀로지	31,750	2,750	-7.97%	1,000	22,637	71,298	9.48	441,449	-33.49	3.58
134	농심	369,500	8,000	-2.12%	5,000	22,475	6,083	19.10	32,751	13.33	7.26
135	한미사이언스	32,650	1,700	+5.49%	500	22,330	68,392	2.33	281,631	19.26	15.23
136	에스원	58,600	900	+1.56%	500	22,268	37,999	55.85	39,047	12.08	12.14
137	한온시스템	4,095	75	-1.80%	100	21,859	533,800	9.81	1,667,972	-17.35	2.21
138	에이피알	284,500	1,500	-0.52%	500	21,679	7,620	11.67	123,432	23.21	54.88
139	KODEX 200TR	12,005	110	-0.91%	0	21,591	179,850	0.00	435,037	N/A	N/A
140	F&F	56,000	2,600	-4.44%	100	21,452	38,307	12.36	67,294	5.49	38.43
141	제일기획	18,570	140	-0.75%	200	21,363	115,041	23.17	249,977	11.21	14.99
142	KODEX 24-12 은행채(AA+이상)액티브	10,405	5	+0.05%	0	21,301	204,720	0.00	14,955	N/A	N/A
143	한화	28,000	500	-1.75%	5,000	20,988	74,959	12.44	92,287	-10.72	3.52
144	이수페타시스	33,150	1,100	-3.21%	1,000	20,966	63,246	11.41	1,725,062	37.42	19.51
145	RISE 머니마켓액티브	52,870	5	+0.01%	0	20,512	38,798	0.00	151,294	N/A	N/A
146	BGF리테일	118,200	2,300	-1.91%	1,000	20,430	17,284	31.21	37,406	10.72	19.23
147	아모레G	24,600	500	-1.99%	500	20,285	82,458	10.78	177,654	8.58	3.57
148	KODEX 레버리지	16,250	310	-1.87%	0	19,947	122,750	0.47	23,881,546	N/A	N/A
149	대한전선	10,680	320	-2.91%	1,000	19,913	186,447	7.52	1,349,912	17.06	7.83
150	한올바이오파마	36,900	1,900	+5.43%	500	19,277	52,241	6.46	1,106,533	-310.08	1.98
151	한전KPS	41,050	50	-0.12%	200	18,472	45,000	12.54	201,530	10.31	13.08
152	롯데에너지머티리얼즈	39,750	3,250	-7.56%	500	18,329	46,111	9.03	449,120	334.03	-2.25
153	TIGER 200	34,405	310	-0.89%	0	18,131	52,700	10.90	2,770,871	N/A	N/A
154	팬오션	3,380	160	-4.52%	1,000	18,068	534,570	12.36	2,688,838	8.60	5.32
155	동서	18,120	180	-0.98%	500	18,066	99,700	4.17	55,982	10.86	9.23
156	호텔신라	45,350	1,150	-2.47%	5,000	17,799	39,248	14.02	167,450	-131.45	14.98
157	롯데쇼핑	62,700	900	-1.42%	5,000	17,737	28,289	7.96	42,279	-412.50	1.83
158	이마트	63,300	2,000	-3.06%	5,000	17,645	27,876	18.29	168,306	-13.43	-0.79
159	풍산	61,600	2,200	-3.45%	5,000	17,263	28,024	19.95	280,170	8.40	8.22
160	녹십자	145,800	2,700	-1.82%	5,000	17,039	11,687	20.41	69,050	-44.61	-2.03
161	한국콜마	70,400	400	+0.57%	500	16,618	23,605	33.31	368,327	282.73	0.79
162	ACE 미국30년국채액티브(H)	9,030	85	+0.95%	0	16,398	181,600	0.00	4,650,706	N/A	N/A
163	더존비즈온	53,900	2,600	-4.60%	500	16,376	30,383	10.10	293,088	37.46	8.19
164	HDC현대산업개발	24,750	650	-2.56%	5,000	16,312	65,907	14.12	612,785	8.36	5.87
165	KODEX 미국S&P500TR	16,595	175	-1.04%	0	16,305	98,250	0.03	5,307,355	N/A	N/A
166	현대엘리베이	41,600	450	-1.07%	5,000	16,262	39,092	26.93	54,780	34.61	26.15
167	KODEX 1년은행양도성예금증서+액티브(합성)	1,014,185	275	+0.03%	0	16,257	1,603	0.00	18,259	N/A	N/A
168	DB하이텍	36,500	900	-2.41%	5,000	16,205	44,399	21.87	225,260	7.54	15.65
169	영원무역	36,150	1,100	-2.95%	500	16,019	44,311	28.44	76,744	3.27	17.03
170	대우건설	3,850	10	-0.26%	5,000	16,001	415,623	11.62	1,016,985	4.02	13.19
171	오뚜기	394,500	8,000	-1.99%	5,000	15,811	4,008	11.96	2,382	9.47	8.55
172	한국앤컴퍼니	16,540	210	+1.29%	500	15,702	94,935	9.73	49,008	4.60	4.76
173	GS건설	18,250	550	-2.93%	5,000	15,619	85,581	21.97	820,214	-9.81	-10.54
174	LG화학우	202,000	9,500	-4.49%	5,000	15,531	7,689	55.36	14,291	99.65	N/A
175	SK가스	167,400	1,000	-0.59%	5,000	15,451	9,230	7.05	6,910	7.13	12.85
176	신세계	156,800	700	-0.44%	5,000	15,437	9,845	16.25	25,663	7.65	5.41
177	대웅제약	130,100	2,100	-1.59%	2,500	15,074	11,587	9.08	35,209	16.59	17.70
178	HL만도	32,100	50	+0.16%	1,000	15,073	46,957	27.91	159,752	7.83	6.18
179	KODEX 200선물인버스2X	2,280	40	+1.79%	0	14,872	652,300	2.04	238,081,691	N/A	N/A
180	TIGER 차이나전기차SOLACTIVE	6,670	85	-1.26%	0	14,794	221,800	0.46	761,814	N/A	N/A
181	이수스페셜티케미컬	48,750	5,450	-10.06%	1,000	14,727	30,208	6.45	827,000	-380.86	N/A
182	한솔케미칼	128,900	2,100	-1.60%	5,000	14,611	11,335	41.76	48,475	12.55	13.10
183	SK리츠	5,400	120	+2.27%	500	14,589	270,175	8.34	663,662	360.00	0.39
184	종근당	110,600	2,100	-1.86%	2,500	14,571	13,174	15.95	38,581	6.85	29.56
185	에스엘	31,050	300	-0.96%	500	14,422	46,449	16.88	65,622	3.83	18.83
186	하이트진로	20,500	50	+0.24%	5,000	14,377	70,134	10.72	231,998	16.72	3.16
187	TIGER 24-12 금융채(AA-이상)	51,830	5	+0.01%	0	14,149	27,298	0.00	18,123	N/A	N/A
188	코리안리	8,470	120	-1.40%	500	14,007	165,368	27.06	84,563	7.20	9.51
189	KODEX 단기채권PLUS	111,765	5	0.00%	0	14,002	12,528	0.00	246,354	N/A	N/A
190	DGB금융지주	8,210	60	-0.73%	5,000	13,887	169,146	43.56	269,010	4.19	6.73
191	대웅	23,550	300	-1.26%	500	13,692	58,142	5.45	54,262	11.58	17.31
192	코스맥스	118,900	1,400	-1.16%	500	13,495	11,350	29.63	80,707	18.52	12.11
193	신영증권	82,000	0	0.00%	5,000	13,481	16,440	7.11	4,414	9.59	9.27
194	현대위아	49,300	500	+1.02%	5,000	13,407	27,195	15.48	64,540	9.03	2.73
195	OCI홀딩스	67,600	200	-0.29%	5,000	13,225	19,564	23.50	28,379	4.26	18.69
196	태영건설	4,620	0	0.00%	500	13,189	285,470	0.10	0	-0.04	-685.73
197	HD현대인프라코어	6,650	50	-0.75%	1,000	12,812	192,656	10.67	714,450	9.77	13.37
198	한샘	54,000	1,400	-2.53%	1,000	12,708	23,534	14.37	19,512	85.31	-15.77
199	롯데정밀화학	49,250	1,350	-2.67%	5,000	12,706	25,800	20.66	44,222	10.29	7.78
200	TIGER 미국배당다우존스	11,670	165	-1.39%	0	12,609	108,050	0.01	978,459	N/A	N/A
201	RISE 종합채권(A-이상)액티브	105,630	190	+0.18%	0	12,508	11,841	0.00	5,025	N/A	N/A
202	KODEX 삼성그룹	9,155	140	-1.51%	0	12,313	134,500	13.40	201,397	N/A	N/A
203	금호타이어	4,270	25	+0.59%	5,000	12,266	287,260	8.69	363,156	4.45	13.20
204	롯데웰푸드	129,600	3,400	-2.56%	500	12,227	9,435	13.89	16,190	10.22	3.46
205	효성티앤씨	279,500	4,500	-1.58%	5,000	12,096	4,328	14.21	9,937	9.25	7.46
206	롯데칠성	128,400	1,100	-0.85%	500	11,914	9,279	11.98	8,649	9.16	11.61
207	효성첨단소재	265,500	2,500	-0.93%	5,000	11,894	4,480	11.66	14,182	39.46	5.13
208	ACE 미국S&P500	18,355	200	-1.08%	0	11,876	64,700	0.43	350,346	N/A	N/A
209	세방전지	84,600	2,800	-3.20%	500	11,844	14,000	29.44	93,783	6.95	9.29
210	에스디바이오센서	9,430	190	-1.98%	500	11,738	124,477	7.24	289,390	-6.03	-16.22
211	RISE 200	34,600	305	-0.87%	0	11,729	33,900	0.06	751,820	N/A	N/A
212	DL이앤씨	30,150	400	-1.31%	5,000	11,666	38,694	28.04	139,643	9.60	4.12
213	LX인터내셔널	29,900	100	+0.34%	5,000	11,589	38,760	24.02	127,453	9.55	5.17
214	KODEX 코스닥150레버리지	7,630	455	-5.63%	0	11,422	149,700	0.00	34,098,532	N/A	N/A
215	영원무역홀딩스	83,100	300	-0.36%	500	11,331	13,636	19.58	4,714	2.99	16.88
216	TIGER MSCI Korea TR	14,655	125	-0.85%	0	11,328	77,300	0.00	3,090	N/A	N/A
217	동원시스템즈	38,800	3,050	-7.29%	5,000	11,249	28,991	14.04	60,797	15.95	8.56
218	KODEX 미국나스닥100TR	16,645	170	-1.01%	0	11,219	67,400	0.06	712,965	N/A	N/A
219	두산퓨얼셀	17,120	530	-3.00%	100	11,213	65,494	11.52	183,405	-131.69	-1.64
220	롯데렌탈	30,600	900	-2.86%	5,000	11,210	36,634	5.51	83,354	11.83	9.01
221	현대백화점	47,850	750	-1.54%	5,000	11,198	23,402	22.37	35,272	-4.84	-1.76
222	CJ CGV	6,730	20	+0.30%	500	11,144	165,580	6.70	917,316	-11.89	-24.12
223	KG모빌리티	5,560	120	-2.11%	5,000	10,918	196,365	24.80	371,335	17.27	0.82
224	SK네트웍스	4,920	35	-0.71%	2,500	10,887	221,278	16.50	474,868	65.60	-0.03
225	ESR켄달스퀘어리츠	5,090	0	0.00%	1,000	10,846	213,089	44.17	431,744	48.02	2.01
226	동원산업	29,850	50	+0.17%	1,000	10,753	36,022	1.29	19,987	5.79	8.62
227	KODEX 2차전지산업	16,025	825	-4.90%	0	10,721	66,900	0.19	2,105,572	N/A	N/A
228	더블유게임즈	49,400	900	-1.79%	500	10,619	21,496	16.55	49,822	6.18	18.62
229	TIGER 2차전지테마	19,230	880	-4.38%	0	10,605	55,150	0.94	655,678	N/A	N/A
230	메리츠 KIS CD금리투자 ETN	52,705	10	+0.02%	0	10,594	20,100	0.00	9,018	N/A	N/A
231	파라다이스	11,490	160	-1.37%	500	10,545	91,772	5.63	409,427	15.83	4.52
232	KODEX 머니마켓액티브	100,400	30	+0.03%	0	10,239	10,198	0.00	135,394	N/A	N/A
233	TIGER 25-10 회사채(A+이상)액티브	53,460	10	+0.02%	0	10,164	19,012	0.00	126,354	N/A	N/A
234	솔루엠	20,250	150	+0.75%	500	10,126	50,006	21.06	327,502	14.96	34.83
235	TIGER TOP10	11,205	130	-1.15%	0	10,073	89,900	32.03	100,703	N/A	N/A
236	TIGER CD1년금리액티브(합성)	1,021,925	100	+0.01%	0	10,062	985	0.00	22,903	N/A	N/A
237	한화엔진	11,960	50	-0.42%	1,000	9,980	83,447	6.64	629,957	39.87	-0.19
238	LX세미콘	61,200	2,000	-3.16%	500	9,954	16,264	29.04	59,266	6.85	10.50
239	한일시멘트	14,310	350	-2.39%	500	9,911	69,262	3.87	92,929	4.73	11.21
240	동양생명	6,050	150	-2.42%	5,000	9,762	161,359	82.48	212,096	3.87	6.97
241	ACE 미국나스닥100	19,110	195	-1.01%	0	9,708	50,800	0.00	275,176	N/A	N/A
242	오리온홀딩스	15,420	20	+0.13%	500	9,660	62,645	7.52	40,625	8.82	3.93
243	미원상사	201,500	5,500	-2.66%	500	9,571	4,750	3.10	3,744	16.28	16.95
244	경동나비엔	65,000	2,500	+4.00%	1,000	9,470	14,569	11.90	68,957	9.38	15.09
245	KODEX Top5PlusTR	21,545	145	-0.67%	0	9,221	42,800	11.68	19,218	N/A	N/A
246	롯데리츠	3,790	20	+0.53%	500	9,209	242,969	8.36	430,566	157.92	0.55
247	미래에셋생명	5,190	10	-0.19%	5,000	9,187	177,016	1.48	30,004	29.49	3.35
248	DN오토모티브	90,400	1,500	-1.63%	500	9,035	9,994	3.21	10,583	2.99	27.29
249	산일전기	29,650	2,350	-7.34%	500	9,027	30,445	5.07	630,810	3.37	47.00
250	삼성화재우	281,000	2,000	-0.71%	500	8,970	3,192	32.33	11,220	7.42	N/A
251	코오롱인더	32,550	1,050	-3.12%	5,000	8,957	27,519	12.68	77,505	23.93	1.58
252	HD현대건설기계	46,850	2,050	-4.19%	5,000	8,830	18,847	14.62	197,108	12.16	9.17
253	DL	42,100	1,050	-2.43%	5,000	8,822	20,956	14.32	80,661	14,033.30	-3.44
254	쿠쿠홀딩스	24,600	350	-1.40%	100	8,748	35,562	12.07	21,005	6.83	12.72
255	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,245	0	0.00%	0	8,732	85,230	0.00	19,394	N/A	N/A
256	TIGER 미국30년국채프리미엄액티브(H)	9,840	55	+0.56%	0	8,664	88,050	0.04	2,092,865	N/A	N/A
257	대덕전자	17,520	510	-2.83%	500	8,658	49,417	9.90	225,290	37.52	2.95
258	ACE 종합채권(AA-이상)KIS액티브	104,155	85	+0.08%	0	8,579	8,237	0.00	1,120	N/A	N/A
259	대신증권	16,670	160	-0.95%	5,000	8,464	50,773	9.66	66,780	12.51	4.69
260	LG전자우	48,750	300	-0.61%	5,000	8,378	17,186	44.63	38,239	7.92	N/A
261	일진전기	17,200	310	-1.77%	1,000	8,202	47,685	7.47	521,623	16.18	9.65
262	TCC스틸	31,100	2,700	-7.99%	1,000	8,152	26,214	6.40	272,106	43.02	-3.57
263	SK케미칼	47,250	700	-1.46%	5,000	8,152	17,254	11.96	19,466	23.24	1.87
264	솔루스첨단소재	11,610	490	-4.05%	100	8,152	70,217	6.14	282,309	4.94	29.34
265	SK오션플랜트	13,730	620	-4.32%	500	8,128	59,196	5.18	153,993	35.39	9.46
266	효성	48,400	250	-0.51%	5,000	8,102	16,740	6.53	16,194	78.96	0.00
267	KODEX 코스닥150	11,770	385	-3.17%	0	8,027	68,200	0.72	8,288,521	N/A	N/A
268	하나투어	49,200	500	-1.01%	500	7,891	16,039	14.27	43,944	14.26	32.03
269	TIGER 단기통안채	108,155	30	+0.03%	0	7,877	7,283	1.62	9,903	N/A	N/A
270	롯데손해보험	2,530	50	-1.94%	1,000	7,852	310,336	1.14	376,910	3.08	19.72
271	덴티움	70,700	2,100	-2.88%	500	7,826	11,069	16.05	79,499	8.20	23.02
272	다우기술	17,400	320	-1.81%	500	7,807	44,867	22.82	49,521	3.32	9.35
273	DI동일	30,950	50	+0.16%	500	7,804	25,216	3.96	74,510	93.79	0.55
274	TIGER 24-10 회사채(A+이상)액티브	55,530	5	+0.01%	0	7,724	13,910	0.00	58,152	N/A	N/A
275	프레스티지바이오파마	12,790	360	-2.74%	0	7,686	60,096	63.33	83,063	-23.69	3.99
276	이노션	19,200	90	-0.47%	500	7,680	40,000	25.83	38,802	7.54	11.56
277	현대지에프홀딩스	4,920	130	-2.57%	500	7,670	155,904	4.04	621,453	0.46	49.81
278	하나 CD금리투자 ETN	101,745	0	0.00%	0	7,631	7,500	0.00	0	N/A	N/A
279	동아쏘시오홀딩스	117,200	5,800	-4.72%	5,000	7,441	6,349	15.59	12,394	14.58	5.82
280	TKG휴켐스	18,200	50	-0.27%	1,000	7,440	40,879	8.34	29,254	7.36	N/A
281	N2 KIS CD금리투자 ETN	52,695	0	0.00%	0	7,377	14,000	0.00	0	N/A	N/A
282	세아제강지주	177,500	1,000	+0.57%	5,000	7,351	4,142	7.82	3,522	4.80	17.18
283	넥센타이어	7,500	40	-0.53%	500	7,325	97,668	6.92	33,852	5.27	6.26
284	TIGER 미국배당+7%프리미엄다우존스	10,195	125	-1.21%	0	7,300	71,600	0.06	1,289,666	N/A	N/A
285	KODEX 단기채권	110,880	20	+0.02%	0	7,249	6,538	0.06	13,597	N/A	N/A
286	제주항공	8,960	80	-0.88%	1,000	7,225	80,641	3.97	99,380	7.55	44.86
287	일진하이솔루스	19,830	270	-1.34%	500	7,201	36,313	3.43	27,095	1,322.00	0.45
288	GKL	11,620	450	-3.73%	500	7,188	61,856	10.02	302,077	20.42	11.04
289	코스모화학	18,660	1,140	-5.76%	1,000	7,167	38,408	7.15	176,239	-24.85	-10.55
290	SOL 종합채권(AA-이상)액티브	110,330	150	+0.14%	0	7,166	6,495	0.00	164	N/A	N/A
291	제이알글로벌리츠	3,620	30	+0.84%	1,000	7,145	197,376	9.89	453,791	14.66	2.61
292	한화투자증권	3,290	220	-6.27%	5,000	7,059	214,548	7.37	2,438,542	24.37	0.59
293	TIGER Fn반도체TOP10	9,935	170	-1.68%	0	7,049	70,950	0.26	1,221,464	N/A	N/A
294	OCI	78,600	1,600	-2.00%	5,000	7,037	8,952	9.02	13,838	6.28	N/A
295	롯데관광개발	9,210	310	-3.26%	500	7,018	76,196	5.94	337,045	-6.85	-132.87
296	LS에코에너지	22,900	1,050	-4.38%	500	7,013	30,625	3.47	136,574	31.16	2.82
297	아시아나항공	9,400	120	-1.26%	5,000	6,995	74,412	6.93	60,084	-6.86	16.61
298	KOSEF 200TR	43,630	365	-0.83%	0	6,981	16,000	0.01	159,351	N/A	N/A
299	대상	20,100	300	-1.47%	1,000	6,964	34,648	20.09	92,984	10.28	5.11
300	보령	10,080	230	-2.23%	500	6,924	68,690	9.28	209,132	10.72	7.55
301	PLUS 200	34,870	340	-0.97%	0	6,887	19,750	2.56	482,562	N/A	N/A
302	한국단자	66,000	600	-0.90%	500	6,874	10,415	28.32	19,409	5.83	8.09
303	세아베스틸지주	18,910	590	-3.03%	5,000	6,782	35,862	9.14	71,350	7.94	6.68
304	PI첨단소재	23,050	1,100	-4.55%	500	6,769	29,366	8.59	52,273	35.57	-0.55
305	녹십자홀딩스	14,370	490	-3.30%	500	6,758	47,028	8.75	53,469	-9.44	-5.37
306	TIGER 단기채권액티브	54,445	5	+0.01%	0	6,716	12,336	0.00	51,302	N/A	N/A
307	TIGER 종합채권(AA-이상)액티브	54,535	85	+0.16%	0	6,715	12,314	0.00	529	N/A	N/A
308	후성	6,210	510	-7.59%	500	6,661	107,255	7.69	383,776	-15.88	-15.89
309	비에이치	19,280	1,170	-5.72%	500	6,645	34,464	14.09	823,186	6.69	15.11
310	SNT다이내믹스	19,900	250	-1.24%	2,500	6,617	33,253	6.76	87,027	7.39	7.29
311	SNT모티브	45,150	750	+1.69%	5,000	6,602	14,623	15.72	18,545	8.00	9.55
312	미원에스씨	131,900	400	+0.30%	500	6,595	5,000	0.47	1,180	17.21	4.95
313	아이에스동서	21,800	900	-3.96%	500	6,581	30,187	6.36	50,117	15.26	10.90
314	태광산업	584,000	4,000	-0.68%	5,000	6,502	1,113	5.48	549	22.87	-0.46
315	HDC	10,830	130	-1.19%	5,000	6,470	59,742	17.81	140,680	5.03	4.52
316	TIGER 인도니프티50	13,300	255	-1.88%	0	6,464	48,600	0.07	666,935	N/A	N/A
317	한화손해보험	5,510	220	-3.84%	5,000	6,432	116,739	15.46	271,205	2.90	6.68
318	신풍제약	12,130	170	-1.38%	500	6,427	52,985	7.94	151,201	-15.24	-19.13
319	SK디스커버리	33,950	500	-1.45%	5,000	6,378	18,786	13.06	18,425	8.81	6.63
320	RISE 미국나스닥100	18,510	195	-1.04%	0	6,367	34,400	0.00	169,785	N/A	N/A
321	케이씨텍	30,450	450	-1.46%	500	6,352	20,862	13.05	160,592	16.75	7.22
322	KCC글라스	39,750	550	-1.36%	1,000	6,348	15,971	10.89	17,335	10.60	5.58
323	대한유화	97,100	3,300	-3.29%	5,000	6,312	6,500	7.10	36,210	109.22	-1.58
324	KODEX 인버스	4,465	40	+0.90%	0	6,300	141,100	1.71	29,768,218	N/A	N/A
325	동아에스티	71,300	200	+0.28%	5,000	6,300	8,835	21.37	28,160	-93.94	1.67
326	케이카	13,050	140	-1.06%	500	6,288	48,182	7.86	45,246	18.56	11.80
327	JW중외제약	27,000	800	-2.88%	2,500	6,287	23,286	9.58	113,071	18.85	14.63
328	삼아알미늄	42,700	3,300	-7.17%	500	6,282	14,712	39.90	57,238	1,642.31	1.73
329	쏘카	19,000	10	+0.05%	100	6,233	32,805	1.18	5,763	-11.40	-18.43
330	동원F&B	32,150	600	-1.83%	1,000	6,204	19,296	10.43	37,510	4.94	11.72
331	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
332	SOL 미국배당다우존스	10,710	155	-1.43%	0	6,137	57,300	0.15	611,029	N/A	N/A
333	TIGER 200 IT	29,925	805	-2.62%	0	6,105	20,400	0.07	43,243	N/A	N/A
334	삼양홀딩스	71,100	0	0.00%	5,000	6,089	8,564	8.36	1,640	3.39	9.11
335	NHN	17,980	1,270	-6.60%	500	6,071	33,766	10.92	144,552	-14.36	-0.51
336	티웨이항공	2,815	0	0.00%	500	6,063	215,379	2.44	1,570,610	9.05	91.56
337	TIGER 미국30년국채스트립액티브(합성 H)	48,980	905	+1.88%	0	6,061	12,374	0.10	426,300	N/A	N/A
338	빙그레	60,600	600	-0.98%	5,000	5,970	9,851	24.38	45,762	6.31	14.17
339	한세실업	14,860	480	-3.13%	500	5,944	40,000	5.85	91,933	6.01	18.98
340	교보증권	5,200	90	+1.76%	5,000	5,926	113,963	1.06	49,998	10.74	3.93
341	N2 코스피 변동성 매칭형 양매도 ETN	8,425	10	+0.12%	0	5,898	70,000	0.00	6	N/A	N/A
342	NICE평가정보	9,810	60	+0.62%	500	5,897	60,108	33.37	102,034	9.58	15.76
343	명신산업	11,230	160	+1.45%	500	5,892	52,470	7.92	165,503	4.75	33.22
344	유안타증권	2,925	15	-0.51%	5,000	5,838	199,597	64.39	135,244	7.42	4.08
345	KG스틸	5,790	50	-0.86%	5,000	5,791	100,009	5.54	234,571	3.49	13.09
346	현대홈쇼핑	48,150	750	-1.53%	5,000	5,778	12,000	17.15	10,541	3.78	6.78
347	지역난방공사	49,650	1,350	-2.65%	5,000	5,749	11,579	3.19	12,205	1.29	10.63
348	대한해운	1,796	45	-2.44%	500	5,732	319,177	7.40	1,912,610	4.28	4.36
349	RISE 단기통안채	112,780	5	0.00%	0	5,691	5,046	0.00	38,717	N/A	N/A
350	한국카본	10,720	120	-1.11%	500	5,565	51,908	4.23	214,095	-54.97	-3.13
351	TIGER 미국달러단기채권액티브	11,950	70	-0.58%	0	5,564	46,560	0.00	55,968	N/A	N/A
352	TIGER 리츠부동산인프라	4,695	25	+0.54%	0	5,540	118,000	0.05	1,156,699	N/A	N/A
353	신한알파리츠	6,260	80	+1.29%	1,000	5,515	88,100	9.50	187,286	7.83	1.68
354	HD현대마린엔진	16,260	210	-1.28%	2,500	5,515	33,917	4.35	471,009	11.09	15.16
355	드림텍	7,960	270	-3.28%	100	5,483	68,883	57.48	290,922	20.25	3.74
356	KODEX 미국빅테크10(H)	38,420	160	+0.42%	0	5,475	14,250	0.33	87,856	N/A	N/A
357	미래에셋증권2우B	3,900	20	+0.52%	5,000	5,460	140,000	8.15	332,025	9.18	N/A
358	영풍	295,500	3,500	-1.17%	5,000	5,443	1,842	4.08	1,330	-39.99	-1.58
359	TIGER 2차전지소재Fn	5,425	320	-5.57%	0	5,414	99,800	0.32	3,124,331	N/A	N/A
360	아세아	253,500	500	-0.20%	5,000	5,363	2,116	7.92	1,070	5.68	9.06
361	진에어	10,230	280	-2.66%	1,000	5,340	52,200	3.86	98,717	4.25	112.52
362	KODEX 국고채30년액티브	114,605	945	+0.83%	0	5,310	4,633	0.00	8,703	N/A	N/A
363	율촌화학	21,300	1,100	-4.91%	500	5,282	24,800	4.88	55,139	70.76	-5.96
364	LX홀딩스	6,920	60	-0.86%	1,000	5,279	76,281	10.18	69,943	4.33	4.82
365	F&F홀딩스	13,200	140	-1.05%	500	5,163	39,114	0.10	7,229	4.45	5.84
366	KODEX 미국반도체MV	20,125	355	-1.73%	0	5,152	25,600	0.20	485,306	N/A	N/A
367	애경케미칼	10,570	620	-5.54%	500	5,142	48,649	0.93	384,278	52.07	4.52
368	KB KIS CD금리투자 ETN	50,875	0	0.00%	0	5,088	10,000	0.00	0	N/A	N/A
369	TIGER 차이나항셍테크	5,140	15	-0.29%	0	5,060	98,450	0.62	315,266	N/A	N/A
370	유니드	74,600	3,800	-4.85%	5,000	5,049	6,768	16.01	16,814	8.35	1.80
371	E1	73,100	1,700	-2.27%	5,000	5,015	6,860	6.57	17,251	3.93	13.90
372	RISE 미국S&P500	15,890	180	-1.12%	0	5,005	31,500	0.01	332,480	N/A	N/A
373	삼성 레버리지 WTI원유 선물 ETN	1,230	7	-0.57%	0	4,969	404,000	0.00	2,792,625	N/A	N/A
374	KODEX 자동차	18,145	5	-0.03%	0	4,954	27,300	0.17	296,439	N/A	N/A
375	KODEX 인도Nifty50	13,660	245	-1.76%	0	4,945	36,200	0.04	493,655	N/A	N/A
376	삼양사	47,800	700	-1.44%	5,000	4,930	10,313	5.00	9,597	4.08	7.58
377	퍼시스	42,750	550	-1.27%	1,000	4,916	11,500	19.81	1,348	7.22	13.33
378	사조대림	53,400	400	-0.74%	5,000	4,894	9,164	2.52	50,282	4.97	16.87
379	ACE 200	34,695	300	-0.86%	0	4,857	14,000	9.34	57,538	N/A	N/A
380	쿠쿠홈시스	21,350	650	-2.95%	100	4,790	22,437	6.96	22,434	4.01	14.85
381	KOSEF 국고채10년	116,430	185	+0.16%	0	4,785	4,110	0.00	8,594	N/A	N/A
382	SOL 초단기채권액티브	51,815	10	+0.02%	0	4,739	9,146	0.00	71,849	N/A	N/A
383	고려제강	18,940	200	-1.04%	1,000	4,735	25,000	6.56	43,764	6.57	4.36
384	흥아해운	1,960	80	-3.92%	500	4,712	240,425	0.84	2,388,122	13.90	23.02
385	한전산업	14,350	140	+0.99%	500	4,678	32,600	4.71	8,973,318	22.53	15.53
386	PLUS 고배당주	15,330	50	-0.33%	0	4,636	30,240	0.05	351,035	N/A	N/A
387	바이오노트	4,535	20	+0.44%	500	4,628	102,056	0.37	189,863	5.67	-1.30
388	신세계인터내셔날	12,900	390	-2.93%	1,000	4,605	35,700	6.00	47,838	11.80	4.67
389	HANARO 200	34,475	310	-0.89%	0	4,551	13,200	15.32	121,802	N/A	N/A
390	RISE CD금리액티브(합성)	101,645	20	+0.02%	0	4,526	4,453	0.00	5,413	N/A	N/A
391	해성디에스	26,350	600	-2.23%	5,000	4,480	17,000	16.04	69,203	6.56	17.55
392	KB스타리츠	4,405	30	+0.69%	500	4,467	101,414	0.36	65,628	-42.36	10.56
393	화승엔터프라이즈	7,330	160	-2.14%	500	4,441	60,589	5.98	250,887	-22.98	-5.00
394	KODEX 반도체	30,985	660	-2.09%	0	4,415	14,250	0.27	500,265	N/A	N/A
395	현대퓨처넷	4,000	10	-0.25%	500	4,408	110,203	1.19	158,036	-71.43	-0.25
396	신한 레버리지 WTI원유 선물 ETN(H)	876	1	+0.11%	0	4,380	500,000	0.00	1,971,475	N/A	N/A
397	한일홀딩스	14,170	90	-0.63%	1,000	4,369	30,833	3.13	12,523	3.58	7.12
398	SPC삼립	50,500	600	-1.17%	5,000	4,358	8,629	2.43	7,000	5.32	12.43
399	KODEX MSCI Korea TR	11,665	125	-1.06%	0	4,316	37,000	9.87	1,815	N/A	N/A
400	애경산업	16,230	370	-2.23%	1,000	4,286	26,410	5.49	31,655	9.15	13.08
401	유진투자증권	4,375	45	-1.02%	5,000	4,238	96,866	5.77	433,154	10.70	3.09
402	아세아시멘트	10,940	150	-1.35%	500	4,212	38,502	6.28	57,017	3.94	8.96
403	DS단석	71,600	5,000	-6.53%	500	4,197	5,861	1.04	120,900	9.00	19.20
404	맵스리얼티1	4,500	30	+0.67%	0	4,178	92,834	2.55	16,302	N/A	N/A
405	영진약품	2,280	20	-0.87%	500	4,170	182,893	2.97	178,583	760.00	-4.32
406	코람코라이프인프라리츠	4,705	45	+0.97%	500	4,166	88,534	1.95	208,066	16.86	2.33
407	KODEX 25-11 회사채(A+이상)액티브	10,590	5	+0.05%	0	4,154	39,230	0.00	19,684	N/A	N/A
408	LF	14,190	0	0.00%	5,000	4,149	29,240	13.98	26,343	4.61	5.51
409	세아홀딩스	103,500	3,400	-3.18%	5,000	4,140	4,000	1.18	177	7.89	3.89
410	NICE	11,010	250	-2.22%	500	4,129	37,503	13.59	13,080	61.85	0.51
411	KODEX 은행	8,615	10	-0.12%	0	4,105	47,650	0.23	321,965	N/A	N/A
412	ACE 미국빅테크TOP7 Plus	13,830	15	+0.11%	0	4,087	29,550	0.01	156,255	N/A	N/A
413	한국쉘석유	314,000	11,000	-3.38%	5,000	4,082	1,300	58.97	4,836	10.63	31.27
414	세진중공업	7,150	40	-0.56%	500	4,065	56,849	2.57	334,584	43.33	9.92
415	STX엔진	17,550	690	-3.78%	2,500	4,038	23,009	2.32	240,659	19.33	2.19
416	자화전자	18,220	560	-2.98%	500	4,037	22,156	7.61	80,764	28.03	-6.76
417	삼성 인버스 2X 천연가스 선물 ETN C	80,595	12,465	-13.39%	0	4,030	5,000	0.00	28,438	N/A	N/A
418	SK이터닉스	14,350	700	-4.65%	200	4,029	28,078	2.20	255,532	N/A	N/A
419	대신증권우	15,450	150	-0.96%	5,000	4,017	26,000	10.30	73,953	11.59	N/A
420	현대그린푸드	11,850	20	-0.17%	500	4,015	33,881	12.08	21,310	7.12	N/A
421	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,620	305	-1.39%	0	4,011	18,550	0.01	127,188	N/A	N/A
422	KOSEF 200	34,425	320	-0.92%	0	4,011	11,650	0.00	104,048	N/A	N/A
423	KODEX 국고채3년	60,965	50	+0.08%	0	4,001	6,562	0.00	5,462	N/A	N/A
424	ACE 미국배당다우존스	11,865	180	-1.49%	0	3,998	33,700	0.00	293,266	N/A	N/A
425	동국제강	8,060	50	-0.62%	5,000	3,998	49,608	27.10	142,081	2.57	N/A
426	TIGER 미국나스닥100+15%프리미엄초단기	8,880	85	-0.95%	0	3,996	45,000	0.03	774,455	N/A	N/A
427	에이프로젠	1,403	74	-5.01%	500	3,963	282,470	7.02	3,621,638	-7.62	-30.65
428	엘브이엠씨홀딩스	2,305	25	-1.07%	0	3,955	171,588	11.74	571,360	-20.95	-10.26
429	현대차3우B	165,500	1,700	-1.02%	5,000	3,940	2,380	24.74	20,419	3.59	N/A
430	풀무원	10,270	170	-1.63%	500	3,915	38,121	2.16	96,563	21.09	5.35
431	SGC에너지	27,100	300	-1.09%	5,000	3,905	14,409	3.76	23,209	3.87	5.96
432	TIGER 미국테크TOP10+10%프리미엄	11,365	25	-0.22%	0	3,870	34,050	0.00	311,624	N/A	N/A
433	아모레퍼시픽우	36,650	300	-0.81%	500	3,869	10,558	49.56	45,191	3.72	N/A
434	CJ4우(전환)	91,500	2,600	+2.92%	5,000	3,867	4,227	4.41	16,499	7.56	N/A
435	RISE KIS국고채30년Enhanced	77,305	485	+0.63%	0	3,865	5,000	0.01	44,667	N/A	N/A
436	지누스	18,580	10	+0.05%	500	3,853	20,735	9.98	176,169	-12.99	0.85
437	일동제약	13,610	380	-2.72%	1,000	3,819	28,063	4.28	75,950	-7.75	-43.75
438	신도리코	37,800	50	+0.13%	5,000	3,810	10,080	11.56	3,444	6.84	5.65
439	락앤락	8,750	0	0.00%	500	3,791	43,326	90.95	74,369	-8.81	-7.27
440	삼성FN리츠	4,895	40	+0.82%	500	3,784	77,300	0.27	59,951	222.50	0.45
441	풍산홀딩스	26,150	350	-1.32%	5,000	3,770	14,417	14.86	20,280	3.81	8.45
442	조광피혁	56,300	600	+1.08%	5,000	3,743	6,649	0.40	805	31.43	2.23
443	한섬	15,940	270	-1.67%	500	3,730	23,398	23.85	29,807	6.86	6.14
444	히어로즈 종합채권(AA-이상)액티브	108,085	45	+0.04%	0	3,693	3,417	0.00	7	N/A	N/A
445	TIGER 미국달러SOFR금리액티브(합성)	53,165	325	-0.61%	0	3,683	6,928	0.00	5,032	N/A	N/A
446	히어로즈 머니마켓액티브	51,075	5	+0.01%	0	3,642	7,130	0.03	5,098	N/A	N/A
447	한국철강	8,500	90	-1.05%	1,000	3,608	42,450	7.65	21,598	10.91	8.26
448	KODEX 선진국MSCI World	27,190	180	-0.66%	0	3,603	13,250	0.01	41,309	N/A	N/A
449	한국자산신탁	2,905	5	-0.17%	500	3,602	123,978	6.30	120,617	4.76	13.18
450	SNT홀딩스	21,900	150	+0.69%	500	3,571	16,304	11.57	8,468	3.23	8.50
451	삼천리	87,400	900	-1.02%	5,000	3,544	4,055	7.53	5,409	3.17	8.23
452	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
453	한국화장품제조	78,100	200	-0.26%	500	3,539	4,532	2.92	147,291	26.02	14.58
454	LX하우시스	39,350	250	-0.63%	5,000	3,529	8,968	15.26	19,663	5.37	7.66
455	HL홀딩스	34,600	100	-0.29%	5,000	3,519	10,169	8.16	12,062	12.76	5.01
456	삼화콘덴서	33,700	400	-1.17%	1,000	3,503	10,395	6.05	43,724	15.00	8.90
457	롯데이노베이트	23,100	600	-2.53%	5,000	3,495	15,129	1.55	88,616	9.94	9.98
458	TIGER 2차전지TOP10	10,740	575	-5.08%	0	3,485	32,450	0.87	3,190,249	N/A	N/A
459	백광산업	7,740	310	-3.85%	500	3,477	44,918	1.95	280,871	161.25	3.65
460	서연이화	12,850	210	-1.61%	500	3,473	27,028	7.85	163,238	2.02	19.68
461	삼성SDI우	214,500	11,000	-4.88%	5,000	3,470	1,618	18.93	2,295	8.85	N/A
462	KODEX 코스닥150선물인버스	4,035	115	+2.93%	0	3,462	85,800	4.29	67,537,957	N/A	N/A
463	한화리츠	4,900	25	-0.51%	500	3,459	70,600	0.04	45,995	108.89	N/A
464	PLUS 종합채권(AA-이상)액티브	110,940	100	+0.09%	0	3,459	3,118	0.00	10	N/A	N/A
465	RISE 미국30년국채엔화노출(합성 H)	9,820	75	+0.77%	0	3,457	35,200	0.10	1,514,084	N/A	N/A
466	아세아제지	7,710	100	-1.28%	1,000	3,453	44,783	5.32	90,029	5.68	9.80
467	1Q 머니마켓액티브	50,930	0	0.00%	0	3,433	6,740	0.00	104,836	N/A	N/A
468	TIGER 미국나스닥100커버드콜(합성)	9,970	65	-0.65%	0	3,420	34,300	0.01	219,909	N/A	N/A
469	유나이티드제약	20,900	250	-1.18%	500	3,414	16,334	7.66	55,864	10.54	13.47
470	한화3우B	15,190	20	-0.13%	5,000	3,413	22,472	15.82	10,937	-5.81	N/A
471	SOL 조선TOP3플러스	11,505	150	-1.29%	0	3,405	29,600	0.41	1,368,935	N/A	N/A
472	남양유업	471,000	2,000	-0.42%	5,000	3,391	720	6.46	806	-6.66	-9.48
473	KODEX 미국30년국채울트라선물(H)	8,580	85	+1.00%	0	3,363	39,200	0.01	1,076,817	N/A	N/A
474	이리츠코크렙	5,290	0	0.00%	500	3,351	63,342	1.17	57,792	17.99	4.16
475	KODEX 코스피	25,980	300	-1.14%	0	3,338	12,850	0.01	215,217	N/A	N/A
476	스틱인베스트먼트	7,940	360	-4.34%	500	3,309	41,678	21.27	147,981	16.54	11.38
477	BGF	3,440	15	-0.43%	1,000	3,293	95,717	2.05	57,623	5.11	4.81
478	ACE KRX금현물	15,425	0	0.00%	0	3,286	21,300	0.04	145,920	N/A	N/A
479	ACE 테슬라밸류체인액티브	10,790	200	+1.89%	0	3,269	30,300	0.05	948,255	N/A	N/A
480	LG생활건강우	155,500	3,800	-2.39%	5,000	3,265	2,100	51.10	2,530	16.30	N/A
481	TIGER 중장기국채	51,865	60	+0.12%	0	3,226	6,220	0.01	5,213	N/A	N/A
482	신성이엔지	1,562	40	-2.50%	500	3,215	205,848	3.98	572,023	-111.57	7.15
483	부광약품	4,685	115	-2.40%	500	3,207	68,455	4.52	148,671	-10.46	-12.80
484	KODEX 미국30년국채+12%프리미엄(합성 H)	10,700	70	+0.66%	0	3,205	29,950	0.02	1,183,001	N/A	N/A
485	디아이	11,320	600	-5.03%	500	3,204	28,300	8.55	388,626	-79.72	2.09
486	엠씨넥스	17,750	500	-2.74%	500	3,191	17,978	7.79	53,400	6.35	8.83
487	KODEX 미국S&P500(H)	12,835	60	-0.47%	0	3,183	24,800	0.22	260,842	N/A	N/A
488	세아제강	112,000	1,200	-1.06%	5,000	3,177	2,836	7.25	6,011	2.41	20.68
489	남해화학	6,390	130	-1.99%	1,000	3,174	49,679	3.58	147,915	10.44	2.34
490	대원제약	14,100	100	-0.70%	500	3,162	22,428	14.47	130,511	21.20	9.25
491	한투 KIS CD금리투자 ETN	52,695	0	0.00%	0	3,162	6,000	0.00	0	N/A	N/A
492	사조산업	62,800	400	+0.64%	5,000	3,140	5,000	3.33	16,562	10.79	3.69
493	신성통상	2,175	30	-1.36%	500	3,126	143,708	0.23	75,862	5.14	21.69
494	KODEX 미국달러SOFR금리액티브(합성)	10,990	60	-0.54%	0	3,093	28,140	0.01	26,542	N/A	N/A
495	삼성 인버스 2X 코스닥150 선물 ETN	7,670	430	+5.94%	0	3,068	40,000	0.00	5,556,754	N/A	N/A
496	RISE 단기국공채액티브	110,345	20	+0.02%	0	3,052	2,766	0.00	1,577	N/A	N/A
497	농심홀딩스	65,800	200	-0.30%	5,000	3,052	4,638	2.95	3,911	3.39	6.11
498	파미셀	5,070	170	-3.24%	500	3,043	60,017	5.95	654,924	80.48	4.56
499	대한제강	12,960	10	+0.08%	1,000	3,034	23,414	6.21	56,794	5.23	9.88
500	KISCO홀딩스	18,580	360	-1.90%	1,000	3,006	16,176	5.68	3,548	5.42	8.38
501	한화갤러리아	1,539	30	+1.99%	500	2,983	193,860	7.86	6,129,355	-11.57	N/A
502	한국금융지주우	50,800	100	-0.20%	5,000	2,976	5,858	16.63	12,208	3.88	N/A
503	한농화성	18,980	2,670	-12.33%	500	2,968	15,637	1.67	2,505,327	-231.46	7.87
504	광동제약	5,650	140	-2.42%	1,000	2,962	52,421	17.89	169,597	8.75	6.96
505	대상홀딩스	8,140	270	-3.21%	1,000	2,948	36,213	4.90	98,958	92.50	2.85
506	국도화학	32,300	650	-1.97%	5,000	2,910	9,011	18.13	32,576	-90.73	0.92
507	두산우	72,400	2,000	-2.69%	5,000	2,893	3,996	7.96	9,114	-6.11	N/A
508	수산인더스트리	20,250	100	-0.49%	200	2,893	14,286	1.92	26,289	5.91	10.21
509	현대차증권	9,090	390	+4.48%	5,000	2,883	31,713	3.32	163,085	10.08	4.28
510	부국증권	27,700	50	-0.18%	5,000	2,872	10,370	1.36	4,726	6.97	7.89
511	한진	19,200	110	-0.57%	5,000	2,870	14,948	5.95	12,916	11.29	1.86
512	TIGER 일본니케이225	20,225	215	-1.05%	0	2,868	14,180	0.95	15,155	N/A	N/A
513	화신	8,190	200	-2.38%	500	2,860	34,920	3.31	117,793	4.26	19.27
514	아이마켓코리아	8,550	50	-0.58%	500	2,858	33,429	5.87	17,989	12.25	4.31
515	SBS	15,330	30	+0.20%	5,000	2,844	18,551	0.00	33,227	7.55	5.45
516	KODEX ESG종합채권(A-이상)액티브	111,130	50	+0.05%	0	2,838	2,554	0.00	6	N/A	N/A
517	KODEX 미국AI테크TOP10+15%프리미엄	9,300	35	-0.37%	0	2,827	30,400	0.03	790,638	N/A	N/A
518	모토닉	8,500	10	-0.12%	500	2,805	33,000	8.81	8,683	9.04	6.26
519	에어부산	2,400	15	-0.62%	1,000	2,799	116,640	0.86	107,725	3.38	66.45
520	TIGER 미국S&P500TR(H)	13,235	55	-0.41%	0	2,799	21,150	0.14	233,540	N/A	N/A
521	종근당홀딩스	55,800	1,400	-2.45%	2,500	2,796	5,010	5.75	1,257	5.81	8.61
522	미래에셋 레버리지 원유선물혼합 ETN(H)	6,805	0	0.00%	0	2,790	41,000	0.00	24,261	N/A	N/A
523	삼양패키징	17,570	70	-0.40%	5,000	2,774	15,789	6.27	17,997	10.18	6.92
524	KG케미칼	4,050	155	-3.69%	1,000	2,773	68,469	5.77	187,356	3.54	11.06
525	제주은행	8,540	340	-3.83%	5,000	2,744	32,129	0.12	415,982	105.43	0.97
526	예스코홀딩스	45,550	150	-0.33%	5,000	2,733	6,000	9.76	8,862	50.95	4.99
527	백산	12,680	10	+0.08%	500	2,726	21,500	9.97	64,974	5.34	21.47
528	KODEX 미국나스닥100(H)	14,855	55	-0.37%	0	2,726	18,350	0.10	174,878	N/A	N/A
529	GS글로벌	3,275	130	-3.82%	2,500	2,703	82,534	2.51	3,082,230	6.51	6.78
530	한국토지신탁	1,059	10	-0.94%	1,000	2,674	252,489	4.84	231,336	-26.48	-0.84
531	ACE 베트남VN30(합성)	20,000	100	-0.50%	0	2,660	13,300	0.07	38,224	N/A	N/A
532	이지스밸류리츠	5,170	20	-0.39%	1,000	2,660	51,443	1.49	47,045	4.49	7.99
533	TIGER 은행고배당플러스TOP10	14,135	20	-0.14%	0	2,643	18,700	0.99	264,360	N/A	N/A
534	KODEX 국고채10년액티브	110,670	250	+0.23%	0	2,641	2,386	0.00	28,393	N/A	N/A
535	SNT에너지	12,750	580	-4.35%	500	2,637	20,681	0.25	124,397	11.29	8.49
536	서울가스	52,700	500	-0.94%	5,000	2,635	5,000	1.95	3,794	11.94	1.91
537	CR홀딩스	5,590	30	-0.53%	500	2,621	46,890	1.25	11,551	-180.32	0.06
538	한일현대시멘트	13,550	290	-2.10%	5,000	2,619	19,328	0.33	19,148	5.32	9.29
539	SIMPAC	3,975	5	+0.13%	500	2,601	65,430	3.14	55,230	-67.37	-1.09
540	KODEX 단기변동금리부채권액티브	111,800	25	+0.02%	0	2,597	2,323	0.00	444	N/A	N/A
541	HD현대에너지솔루션	23,050	650	-2.74%	5,000	2,582	11,200	3.95	117,227	-12.16	-0.76
542	콜마홀딩스	7,520	180	-2.34%	500	2,579	34,296	18.49	88,076	-289.23	-0.61
543	SOL AI반도체소부장	10,460	305	-2.83%	0	2,578	24,650	0.72	237,980	N/A	N/A
544	송원산업	10,700	140	-1.29%	500	2,568	24,000	15.58	41,166	8.71	5.02
545	DB	1,275	57	-4.28%	500	2,565	201,174	1.57	17,536,807	14.49	5.96
546	TIGER 글로벌자율주행&전기차SOLACTIVE	9,450	120	-1.25%	0	2,559	27,080	0.21	10,032	N/A	N/A
547	전진건설로봇	16,630	1,160	-6.52%	500	2,554	15,361	0.38	358,176	8.82	29.35
548	LS네트웍스	3,235	65	-1.97%	5,000	2,549	78,803	0.40	117,287	-49.77	1.92
549	TIGER 헬스케어	36,725	185	-0.50%	0	2,549	6,940	0.38	142,905	N/A	N/A
550	1Q 단기금융채액티브	104,820	20	+0.02%	0	2,546	2,429	0.06	2,776	N/A	N/A
551	DB금융투자	5,900	1,040	+21.40%	5,000	2,504	42,446	6.03	7,986,640	9.69	0.65
552	세방	12,970	120	-0.92%	500	2,504	19,309	10.80	57,899	2.98	6.78
553	잇츠한불	11,370	270	-2.32%	500	2,493	21,929	0.66	16,297	19.37	0.92
554	일양약품	13,060	80	-0.61%	2,500	2,493	19,086	6.92	34,877	450.34	-1.10
555	KODEX 26-12 회사채(AA-이상)액티브	10,435	5	+0.05%	0	2,491	23,870	0.00	11,753	N/A	N/A
556	삼진제약	17,910	260	-1.43%	1,000	2,489	13,900	1.55	12,249	6.48	6.99
557	대원강업	4,005	105	-2.55%	500	2,483	62,000	2.05	117,990	13.81	6.17
558	대한제당	2,755	120	-4.17%	500	2,471	89,697	1.94	294,185	9.47	5.97
559	동국홀딩스	7,760	10	-0.13%	5,000	2,468	31,800	10.71	38,204	0.31	9.45
560	PLUS 머니마켓액티브	50,900	5	+0.01%	0	2,445	4,804	0.05	1,785	N/A	N/A
561	대성에너지	8,850	120	-1.34%	1,000	2,434	27,500	0.14	278,543	15.13	4.72
562	환인제약	13,070	70	-0.53%	500	2,431	18,600	11.23	11,729	8.33	8.61
563	넥센	4,530	45	-0.98%	500	2,426	53,544	1.94	18,451	2.95	3.63
564	SK증권	513	14	-2.66%	500	2,424	472,590	5.47	3,314,262	-3.66	0.40
565	코리아써키트	10,200	280	-2.67%	500	2,409	23,621	1.89	79,401	-8.70	-8.05
566	디앤디플랫폼리츠	3,740	5	+0.13%	1,000	2,409	64,400	1.38	46,460	34.63	1.12
567	삼화전기	36,400	2,350	-6.06%	1,000	2,407	6,614	29.10	141,356	18.40	7.92
568	KODEX 미국배당다우존스	10,020	145	-1.43%	0	2,405	24,000	0.00	1,452,165	N/A	N/A
569	HLB글로벌	5,030	90	-1.76%	500	2,389	47,490	3.44	133,210	-18.56	-40.28
570	이연제약	12,850	340	-2.58%	500	2,388	18,587	0.68	23,996	-2,141.67	1.44
571	현대코퍼레이션	17,950	240	-1.32%	5,000	2,375	13,229	7.68	43,885	2.43	16.57
572	이월드	1,670	4	-0.24%	1,000	2,368	141,806	0.60	622,098	-19.42	-3.92
573	모나용평	4,890	200	-3.93%	5,000	2,354	48,133	2.16	472,524	15.19	2.62
574	RISE 200TR	18,890	140	-0.74%	0	2,352	12,450	0.03	38,282	N/A	N/A
575	KOSEF 인도Nifty50(합성)	25,145	425	-1.66%	0	2,351	9,350	0.18	65,850	N/A	N/A
576	대한제분	138,600	400	-0.29%	5,000	2,342	1,690	8.95	917	2.66	8.50
577	흥국화재	3,645	50	-1.35%	5,000	2,342	64,243	1.59	88,760	0.92	15.99
578	KPX홀딩스	55,400	500	-0.89%	5,000	2,340	4,225	27.18	1,371	3.73	9.54
579	광주신세계	29,400	100	-0.34%	1,000	2,339	7,957	10.71	2,592	5.17	6.00
580	삼영무역	12,640	0	0.00%	500	2,334	18,467	18.14	11,712	4.06	10.38
581	키움 CD금리투자 ETN	101,445	15	+0.01%	0	2,333	2,300	0.00	1	N/A	N/A
582	PLUS K방산	17,065	410	-2.35%	0	2,321	13,600	0.19	484,497	N/A	N/A
583	TIGER 반도체	32,095	675	-2.06%	0	2,317	7,220	0.27	110,406	N/A	N/A
584	케이씨	17,050	280	-1.62%	500	2,311	13,554	9.63	27,760	6.38	6.44
585	스카이라이프	4,835	15	-0.31%	2,500	2,298	47,523	6.25	14,357	-1.94	-12.83
586	한솔제지	9,580	90	-0.93%	5,000	2,280	23,801	7.19	56,976	13.34	0.24
587	도화엔지니어링	6,740	50	-0.74%	500	2,273	33,720	0.90	56,041	10.01	7.70
588	KODEX 미국30년국채액티브(H)	10,485	95	+0.91%	0	2,257	21,530	0.00	1,318,287	N/A	N/A
589	HJ중공업	2,710	75	-2.69%	5,000	2,257	83,274	16.79	85,924	-6.10	-31.41
590	KPX케미칼	46,450	750	-1.59%	5,000	2,248	4,840	19.12	6,709	3.50	10.63
591	NH투자증권우	11,870	50	-0.42%	5,000	2,240	18,871	5.59	69,203	6.78	N/A
592	휴스틸	3,985	45	-1.12%	1,000	2,239	56,188	1.85	298,027	4.98	7.54
593	포스코스틸리온	37,300	1,100	-2.86%	5,000	2,238	6,000	2.64	16,861	7.15	7.07
594	일성아이에스	16,820	310	-1.81%	1,000	2,237	13,300	0.95	5,076	-6.16	-5.04
595	RISE ESG사회책임투자	12,410	140	-1.12%	0	2,234	18,000	0.00	6,176	N/A	N/A
596	JW홀딩스	3,020	40	-1.31%	500	2,233	73,925	1.80	38,742	3.87	16.48
597	RISE 수소경제테마	8,560	105	-1.21%	0	2,230	26,050	0.00	12,729	N/A	N/A
598	신대양제지	5,490	100	-1.79%	500	2,212	40,298	3.61	66,352	5.04	8.41
599	RISE 비메모리반도체액티브	9,680	225	-2.27%	0	2,205	22,780	0.68	132,237	N/A	N/A
600	코오롱ENP	5,790	30	-0.52%	1,000	2,200	38,000	1.29	36,821	6.02	12.21
601	알루코	2,270	40	-1.73%	500	2,198	96,830	2.04	206,567	9.74	7.19
602	가온전선	29,800	1,400	-4.49%	5,000	2,193	7,358	5.53	104,572	11.96	5.65
603	TIMEFOLIO 글로벌AI인공지능액티브	17,910	105	-0.58%	0	2,178	12,160	0.07	50,510	N/A	N/A
604	하이트진로홀딩스	9,340	210	+2.30%	5,000	2,168	23,207	7.09	26,897	7.88	0.17
605	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
606	동성케미컬	4,345	15	-0.34%	1,000	2,159	49,690	2.83	107,638	5.09	8.67
607	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,295	120	-2.22%	0	2,135	40,320	0.40	52,613	N/A	N/A
608	동화약품	7,640	160	-2.05%	1,000	2,134	27,931	3.49	46,884	15.34	7.45
609	ACE 24-12 회사채(AA-이상)액티브	105,515	0	0.00%	0	2,130	2,019	0.01	460	N/A	N/A
610	삼일제약	9,820	210	-2.09%	500	2,121	21,597	2.55	400,247	-146.57	1.31
611	한국석유	16,700	90	-0.54%	500	2,120	12,694	1.45	832,474	15.98	8.67
612	TIGER 미국테크TOP10 INDXX(H)	12,550	5	+0.04%	0	2,108	16,800	0.00	83,145	N/A	N/A
613	유한양행우	177,900	11,400	+6.85%	1,000	2,101	1,181	0.00	595,775	96.58	N/A
614	HDC랩스	8,090	110	-1.34%	500	2,100	25,958	4.22	11,241	17.86	5.07
615	BYC	33,550	250	-0.74%	500	2,096	6,246	3.18	297	13.22	4.51
616	대덕	6,170	0	0.00%	500	2,091	33,890	7.27	32,432	13.99	2.11
617	대동	8,130	270	-3.21%	1,000	2,085	25,641	3.53	106,682	-1,161.43	4.41
618	KSS해운	8,990	80	-0.88%	500	2,075	23,086	6.92	38,935	7.07	4.12
619	화승인더	3,750	95	-2.47%	500	2,074	55,320	8.52	133,173	-25.86	-7.57
620	RISE KOFR금리액티브(합성)	101,305	20	+0.02%	0	2,072	2,045	0.00	935	N/A	N/A
621	RISE 25-03 회사채(AA-이상)액티브	51,040	5	+0.01%	0	2,071	4,058	0.00	1,174	N/A	N/A
622	신한서부티엔디리츠	3,695	0	0.00%	1,000	2,068	55,956	0.58	112,837	-184.75	-0.43
623	코람코더원리츠	5,100	60	+1.19%	500	2,060	40,400	0.35	17,151	68.92	1.48
624	SOL 200TR	12,470	130	-1.03%	0	2,058	16,500	0.00	37,554	N/A	N/A
625	동국씨엠	6,840	70	-1.01%	5,000	2,045	29,899	23.62	82,274	3.99	N/A
626	KODEX 2차전지산업레버리지	2,250	240	-9.64%	0	2,043	90,800	1.00	5,772,510	N/A	N/A
627	한국제지	1,071	19	-1.74%	1,000	2,037	190,178	0.08	60,090	-3.78	N/A
628	한양증권	15,930	10	+0.06%	5,000	2,028	12,729	11.87	157,627	5.61	7.40
629	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	80,660	11,635	-12.61%	0	2,016	2,500	0.00	517	N/A	N/A
630	제일약품	13,690	320	-2.28%	500	2,013	14,705	2.03	27,147	-5.63	3.16
631	진원생명과학	2,510	75	-2.90%	1,000	2,009	80,039	10.50	331,820	-2.68	-53.09
632	KEC	998	0	0.00%	500	2,004	200,763	2.57	2,147,937	-7.39	-11.80
633	AJ네트웍스	4,420	55	-1.23%	1,000	2,000	45,253	1.36	57,596	9.57	4.22
634	대원전선	2,660	75	-2.74%	500	1,994	74,979	4.21	1,244,948	26.34	10.02
635	토니모리	8,270	410	-4.72%	200	1,989	24,055	2.73	223,481	29.64	3.95
636	성신양회	8,100	90	-1.10%	5,000	1,986	24,516	5.99	63,766	2.96	14.38
637	삼성 레버리지 천연가스 선물 ETN C	3,960	425	+12.02%	0	1,980	50,000	0.03	2,929,573	N/A	N/A
638	삼익THK	9,420	380	-3.88%	500	1,978	21,000	35.41	46,887	-196.25	0.48
639	LG헬로비전	2,540	90	-3.42%	2,500	1,967	77,447	2.30	167,702	-3.29	-7.62
640	교촌에프앤비	7,860	210	-2.60%	500	1,964	24,983	1.34	24,034	27.29	7.85
641	롯데하이마트	8,310	40	-0.48%	5,000	1,962	23,608	3.37	19,513	-5.22	-2.78
642	금호석유우	64,800	1,200	-1.82%	5,000	1,959	3,023	17.79	5,296	4.75	N/A
643	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
644	하나제약	10,990	100	-0.90%	500	1,953	17,773	0.00	17,227	9.56	8.18
645	TIGER 글로벌비만치료제TOP2Plus	11,290	305	-2.63%	0	1,953	17,300	0.00	358,481	N/A	N/A
646	조일알미늄	1,541	39	-2.47%	500	1,951	126,632	0.89	319,011	24.46	-0.07
647	넥스틸	7,470	360	-4.60%	500	1,942	26,002	0.12	362,058	3.93	35.49
648	TIGER 투자등급회사채액티브	112,615	75	+0.07%	0	1,940	1,723	0.00	9,096	N/A	N/A
649	TIGER 화장품	2,850	10	+0.35%	0	1,939	68,040	0.24	2,482,341	N/A	N/A
650	웅진씽크빅	1,675	34	-1.99%	500	1,935	115,506	4.55	154,197	-6.05	-9.30
651	이수화학	8,500	400	-4.49%	5,000	1,931	22,723	1.61	134,305	-4.65	-13.50
652	PLUS 국고채30년액티브	110,095	440	+0.40%	0	1,929	1,752	0.00	492	N/A	N/A
653	현대비앤지스틸	12,760	680	-5.06%	5,000	1,924	15,079	3.88	73,863	22.79	-5.93
654	미원홀딩스	82,700	300	+0.36%	500	1,919	2,320	0.17	73	7.55	5.82
655	TIGER 미국나스닥100TR(H)	15,260	65	-0.42%	0	1,915	12,550	0.08	61,868	N/A	N/A
656	SOL 미국30년국채커버드콜(합성)	10,105	10	-0.10%	0	1,915	18,950	0.01	333,656	N/A	N/A
657	서흥	16,540	160	-0.96%	500	1,914	11,569	8.66	7,557	107.40	1.45
658	신한 인버스0.5X S&P500 VIX S/T선물 ETN	31,780	165	-0.52%	0	1,907	6,000	0.00	1,780	N/A	N/A
659	한독	13,800	250	-1.78%	500	1,899	13,764	2.93	47,530	-5.67	-8.02
660	동양	795	21	-2.57%	500	1,898	238,684	4.19	223,314	79.50	2.32
661	조선내화	15,990	290	-1.78%	500	1,896	11,855	0.17	7,103	6.08	N/A
662	에이프로젠바이오로직스	953	7	+0.74%	500	1,891	198,408	0.40	1,119,303	-0.64	-29.75
663	경동인베스트	79,800	6,300	-7.32%	5,000	1,887	2,365	2.20	30,247	13.69	4.38
664	KODEX 미국나스닥100레버리지(합성 H)	9,935	70	-0.70%	0	1,883	18,950	0.41	154,121	N/A	N/A
665	다올투자증권	3,075	65	-2.07%	5,000	1,873	60,911	5.58	71,754	-4.52	-1.66
666	TIGER 미국필라델피아반도체레버리지(합성)	18,990	775	-3.92%	0	1,869	9,840	0.06	209,196	N/A	N/A
667	일신방직	8,000	30	-0.37%	500	1,862	23,280	7.79	33,116	6.32	0.90
668	코오롱	14,700	170	-1.14%	5,000	1,856	12,626	6.94	20,925	0.87	0.79
669	동아타이어	13,500	0	0.00%	500	1,854	13,733	0.69	0	16.96	2.54
670	콘텐트리중앙	9,590	240	-2.44%	5,000	1,847	19,262	0.58	17,652	-1.57	-129.35
671	삼성전기우	63,500	1,100	-1.70%	5,000	1,846	2,907	14.33	6,258	8.89	N/A
672	KODEX 테슬라인컴프리미엄채권혼합액티브	9,295	15	+0.16%	0	1,845	19,850	0.02	155,716	N/A	N/A
673	LG우	60,800	0	0.00%	5,000	1,837	3,022	47.24	6,842	9.68	N/A
674	일진홀딩스	3,690	30	-0.81%	1,000	1,821	49,347	3.21	45,416	5.64	6.21
675	TIGER 인도빌리언컨슈머	10,800	100	-0.92%	0	1,814	16,800	0.05	64,937	N/A	N/A
676	제이에스코퍼레이션	13,600	230	-1.66%	100	1,814	13,336	2.25	31,123	2.37	16.16
677	ACE 국고채10년	91,585	180	+0.20%	0	1,813	1,980	0.00	6,506	N/A	N/A
678	CJ제일제당 우	136,300	700	-0.51%	5,000	1,809	1,327	32.68	2,875	4.44	N/A
679	무림P&P	2,900	25	-0.85%	2,500	1,809	62,368	1.34	55,004	-12.45	-3.45
680	TIGER 27-04회사채(A+이상)액티브	51,280	50	+0.10%	0	1,806	3,522	0.00	63,863	N/A	N/A
681	ACE CD금리&초단기채권액티브	100,685	15	+0.01%	0	1,805	1,793	0.00	34,704	N/A	N/A
682	한세예스24홀딩스	4,510	70	-1.53%	500	1,804	40,000	1.53	44,262	3.72	12.30
683	코오롱글로벌	9,500	460	-4.62%	5,000	1,799	18,933	0.39	59,782	-2.66	0.05
684	티와이홀딩스	3,545	25	-0.70%	500	1,788	50,429	1.40	49,397	-0.20	-76.50
685	에이블씨엔씨	6,870	210	-2.97%	500	1,787	26,014	10.83	90,447	19.41	6.05
686	삼화페인트	6,550	120	-1.80%	500	1,782	27,203	6.84	78,217	8.96	5.33
687	대교	2,100	15	-0.71%	500	1,779	84,703	1.67	24,655	-3.03	-26.64
688	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
689	일진다이아	12,500	350	-2.72%	1,000	1,775	14,203	1.83	14,597	17.68	2.48
690	미원화학	80,400	300	+0.37%	1,000	1,768	2,199	0.33	1,740	6.85	15.74
691	진양홀딩스	3,160	5	-0.16%	500	1,766	55,895	1.38	17,557	22.90	10.42
692	경농	8,970	90	-0.99%	500	1,751	19,523	0.44	32,367	8.94	7.98
693	HANARO MSCI Korea TR	14,640	155	-1.05%	0	1,742	11,900	0.00	9	N/A	N/A
694	TIGER 미국S&P500선물(H)	59,970	270	-0.45%	0	1,739	2,900	0.02	90,679	N/A	N/A
695	JW생명과학	10,980	90	-0.81%	2,500	1,739	15,835	3.53	17,383	6.54	18.78
696	SOL 미국배당다우존스(H)	11,265	110	-0.97%	0	1,735	15,400	0.00	225,892	N/A	N/A
697	무학	6,060	120	-1.94%	200	1,727	28,500	1.86	32,122	3.61	12.83
698	NPC	4,700	65	-1.36%	500	1,726	36,720	1.13	80,595	11.44	7.54
699	동아지질	12,230	270	-2.16%	500	1,719	14,053	4.52	39,591	17.37	4.54
700	HANARO Fn K-반도체	9,635	140	-1.43%	0	1,715	17,800	0.79	121,237	N/A	N/A
701	AK홀딩스	12,940	60	-0.46%	5,000	1,714	13,248	5.68	1,823	56.02	6.17
702	KODEX TRF3070	12,785	15	-0.12%	0	1,713	13,400	0.00	29,919	N/A	N/A
703	노루홀딩스	12,830	10	-0.08%	500	1,705	13,291	4.27	53,266	4.58	6.31
704	한투 레버리지 S&P500 선물 ETN(H)	34,030	290	-0.84%	0	1,702	5,000	0.00	154	N/A	N/A
705	노루페인트	8,500	170	-1.96%	500	1,700	20,000	8.08	47,825	5.75	7.67
706	RISE 2차전지액티브	8,015	420	-4.98%	0	1,698	21,180	0.88	107,878	N/A	N/A
707	SK디앤디	9,090	110	-1.20%	1,000	1,692	18,617	5.88	71,499	-4.86	14.13
708	S-Oil우	42,000	450	-1.06%	2,500	1,689	4,022	10.17	10,911	5.76	N/A
709	삼영전자	8,410	60	-0.71%	500	1,682	20,000	36.23	31,337	14.02	2.63
710	남선알미늄	1,297	34	-2.55%	500	1,674	129,079	4.03	287,360	61.76	-0.09
711	KCTC	5,580	220	-3.79%	500	1,674	30,000	1.76	9,617,523	5.92	10.26
712	TIGER 글로벌온디바이스AI	9,110	30	-0.33%	0	1,663	18,250	0.24	1,409,075	N/A	N/A
713	KODEX 골드선물(H)	15,480	85	+0.55%	0	1,656	10,700	0.05	50,411	N/A	N/A
714	강남제비스코	25,350	550	-2.12%	1,000	1,648	6,500	6.50	18,939	8.36	2.73
715	KODEX 차이나항셍테크	5,175	35	+0.68%	0	1,638	31,650	0.39	49,826	N/A	N/A
716	선진	6,880	190	-2.69%	500	1,636	23,780	12.78	32,502	13.36	3.26
717	종근당바이오	29,800	1,150	-3.72%	2,500	1,635	5,486	1.98	41,167	-22.41	-17.87
718	효성화학	43,000	750	-1.71%	5,000	1,630	3,792	2.96	5,655	-0.54	-393.10
719	서연	6,930	190	-2.67%	500	1,627	23,480	3.80	77,390	1.33	19.09
720	아시아나IDT	14,650	340	-2.27%	500	1,626	11,100	0.41	13,994	17.09	6.75
721	현대리바트	7,810	190	-2.37%	1,000	1,604	20,535	4.42	36,356	-8.50	-8.12
722	STX	5,170	250	-4.61%	2,500	1,604	31,018	0.38	144,293	-2.86	-73.98
723	TIGER 국고채30년스트립액티브	56,315	685	+1.23%	0	1,603	2,846	0.62	52,187	N/A	N/A
724	경방	5,840	220	-3.63%	500	1,601	27,415	0.85	33,021	58.40	-1.80
725	해태제과식품	5,440	150	-2.68%	500	1,584	29,117	1.05	70,258	5.15	8.31
726	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
727	태림포장	2,225	65	-2.84%	500	1,575	70,806	0.41	36,475	-43.63	1.48
728	삼성물산우B	107,200	1,800	-1.65%	100	1,573	1,468	30.46	2,707	8.80	N/A
729	신세계 I&C	9,140	110	-1.19%	500	1,572	17,200	1.12	22,227	5.21	8.19
730	NH올원리츠	3,725	5	-0.13%	500	1,572	42,200	1.55	26,438	116.41	1.03
731	TIGER 글로벌혁신블루칩TOP10	13,040	80	-0.61%	0	1,565	12,000	0.94	22,071	N/A	N/A
732	자이에스앤디	4,030	25	-0.62%	1,000	1,563	38,783	0.21	30,894	13.34	8.05
733	HS효성	41,900	1,050	-2.44%	5,000	1,561	3,726	4.14	11,454	N/A	N/A
734	우진	7,670	0	0.00%	500	1,559	20,324	2.40	123,069	12.72	7.19
735	삼성 인버스 2X WTI원유 선물 ETN	104	0	0.00%	0	1,557	1,497,000	0.00	12,876,769	N/A	N/A
736	한투 인버스 2X 코스닥150선물 ETN	7,740	440	+6.03%	0	1,548	20,000	0.00	1,374,481	N/A	N/A
737	한미글로벌	14,120	520	-3.55%	500	1,547	10,958	3.51	78,253	12.43	7.88
738	YG PLUS	2,435	45	-1.81%	500	1,544	63,429	1.71	109,468	23.87	14.12
739	미창석유	88,400	400	-0.45%	5,000	1,538	1,740	33.82	816	2.43	13.89
740	ACE 26-06 회사채(AA-이상)액티브	10,730	0	0.00%	0	1,532	14,280	0.00	12,429	N/A	N/A
741	대성산업	3,370	30	-0.88%	5,000	1,524	45,235	2.51	70,781	-18.83	-1.05
742	TIGER 미국S&P500+10%프리미엄초단기	9,835	105	-1.06%	0	1,524	15,500	0.03	249,978	N/A	N/A
743	RISE 25-06 은행채(AA+이상)액티브	50,465	20	+0.04%	0	1,522	3,016	0.00	6	N/A	N/A
744	KODEX 2차전지핵심소재10	5,575	305	-5.19%	0	1,522	27,300	0.73	530,199	N/A	N/A
745	코오롱모빌리티그룹	2,420	100	-3.97%	500	1,519	62,777	0.43	77,746	-605.00	N/A
746	SOL 2차전지소부장Fn	5,190	270	-4.95%	0	1,515	29,200	0.09	403,053	N/A	N/A
747	인스코비	1,269	68	+5.66%	500	1,515	119,369	3.28	911,978	-3.24	-59.52
748	TIGER 테슬라채권혼합Fn	11,515	145	+1.28%	0	1,514	13,150	0.79	154,688	N/A	N/A
749	한국공항	47,750	950	-1.95%	5,000	1,512	3,166	5.25	14,128	3.14	9.14
750	TIGER BBIG	6,050	95	-1.55%	0	1,506	24,900	1.28	80,527	N/A	N/A
751	태경산업	5,140	100	-1.91%	500	1,502	29,229	1.47	19,172	9.48	5.55
752	삼영	4,415	90	-2.00%	500	1,501	34,000	2.74	760,638	7.32	31.45
753	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,215	35	-0.34%	0	1,491	14,600	0.01	151,026	N/A	N/A
754	한투 블룸버그 인버스 2X 천연가스선물 ETN	74,465	11,425	-13.30%	0	1,489	2,000	0.00	24,433	N/A	N/A
755	효성ITX	12,870	110	-0.85%	500	1,488	11,558	0.63	8,195	11.71	21.45
756	대신증권2우B	14,850	140	-0.93%	5,000	1,485	10,000	4.23	27,113	11.14	N/A
757	KODEX 장기종합채권(AA-이상)액티브KAP	97,635	405	+0.42%	0	1,484	1,520	0.00	451	N/A	N/A
758	그린케미칼	6,170	140	-2.22%	500	1,481	24,000	0.96	66,914	22.94	2.76
759	디아이씨	3,800	50	-1.30%	500	1,478	38,889	1.93	164,813	12.06	31.14
760	한국주철관	6,470	80	-1.22%	500	1,475	22,800	3.41	17,209	9.15	4.90
761	TIGER 미국MSCI리츠(합성 H)	13,530	50	-0.37%	0	1,475	10,900	0.00	46,550	N/A	N/A
762	TIGER 바이오TOP10	7,465	85	+1.15%	0	1,471	19,700	0.77	960,093	N/A	N/A
763	신라교역	9,180	50	-0.54%	500	1,469	16,000	4.31	17,488	3.61	3.04
764	한솔테크닉스	4,550	150	-3.19%	5,000	1,461	32,110	8.55	48,447	4.91	13.25
765	삼성제약	1,503	27	-1.76%	500	1,415	94,162	5.19	301,469	-3.62	-27.54
766	삼성출판사	14,110	390	-2.69%	500	1,411	10,000	0.93	12,931	19.60	5.12
767	PLUS 코스피TR	13,765	175	-1.26%	0	1,411	10,250	0.00	11,107	N/A	N/A
768	HDC현대EP	4,380	10	-0.23%	500	1,397	31,900	2.54	5,306,208	11.23	6.87
769	TIGER 미국채10년선물	12,090	50	-0.41%	0	1,390	11,500	0.01	37,380	N/A	N/A
770	PLUS 국고채10년액티브	54,520	70	+0.13%	0	1,390	2,550	0.00	153	N/A	N/A
771	현대약품	4,330	75	-1.70%	500	1,386	32,000	1.06	326,961	50.94	7.15
772	사조동아원	980	12	-1.21%	500	1,383	141,145	2.07	533,630	6.01	4.54
773	대창단조	4,840	105	-2.12%	500	1,383	28,572	6.78	51,589	4.60	13.47
774	신세계푸드	35,650	50	-0.14%	5,000	1,381	3,872	2.66	2,865	10.89	3.66
775	KODEX AI반도체핵심장비	8,945	315	-3.40%	0	1,378	15,400	0.24	649,946	N/A	N/A
776	삼양통상	45,650	650	-1.40%	5,000	1,370	3,000	3.10	3,732	21.06	5.10
777	에스엠벡셀	1,230	6	+0.49%	500	1,368	111,252	0.38	9,474	-20.16	1.03
778	디씨엠	12,000	170	-1.40%	500	1,368	11,400	2.88	17,080	11.45	-4.05
779	유수홀딩스	5,240	40	+0.77%	2,500	1,365	26,042	18.71	7,693	12.10	3.04
780	KODEX 미국S&P500선물(H)	24,960	115	-0.46%	0	1,360	5,450	0.00	13,650	N/A	N/A
781	신흥	14,300	0	0.00%	500	1,358	9,500	2.08	3,338	17.31	8.36
782	CJ우	60,100	600	+1.01%	5,000	1,358	2,260	8.94	8,399	4.96	N/A
783	SOL 24-12 회사채(AA-이상)액티브	52,010	5	+0.01%	0	1,357	2,610	0.00	219	N/A	N/A
784	KODEX 삼성그룹밸류	8,745	130	-1.46%	0	1,355	15,500	0.00	30,534	N/A	N/A
785	벽산	1,998	52	-2.54%	500	1,350	67,560	3.70	365,144	4.62	13.10
786	KODEX K-로봇액티브	12,105	270	-2.18%	0	1,350	11,150	0.04	18,730	N/A	N/A
787	TYM	2,990	45	-1.48%	2,500	1,347	45,051	4.28	83,573	3.82	16.80
788	아모레G3우(전환)	18,980	60	-0.32%	500	1,346	7,092	2.88	2,931	6.62	N/A
789	페이퍼코리아	755	10	-1.31%	500	1,344	177,983	0.04	36,819	7.19	8.54
790	한투 코스피 양매도 5% OTM ETN	8,915	5	-0.06%	0	1,337	15,000	0.00	40	N/A	N/A
791	이구산업	3,990	85	-2.09%	500	1,334	33,442	3.24	142,539	13.53	0.52
792	디와이파워	12,070	80	-0.66%	500	1,333	11,042	7.66	25,218	5.63	10.90
793	아주스틸	5,030	90	-1.76%	500	1,331	26,452	20.61	22,165	-3.90	-15.80
794	SOL 미국테크TOP10	10,240	60	-0.58%	0	1,326	12,950	0.08	48,943	N/A	N/A
795	1Q K200액티브	10,905	70	-0.64%	0	1,325	12,150	0.00	17,899	N/A	N/A
796	ACE 엔비디아채권혼합블룸버그	19,720	40	-0.20%	0	1,321	6,700	0.06	67,653	N/A	N/A
797	RISE IT플러스	15,645	360	-2.25%	0	1,314	8,400	0.01	4,662	N/A	N/A
798	에스제이지세종	4,720	205	-4.16%	500	1,313	27,821	5.90	72,259	4.70	0.99
799	대한화섬	98,800	300	+0.30%	5,000	1,312	1,328	0.24	3,916	56.75	1.46
800	KoAct 배당성장액티브	9,745	75	-0.76%	0	1,311	13,450	0.00	33,926	N/A	N/A
801	제일파마홀딩스	8,200	100	-1.20%	500	1,310	15,973	9.65	4,883	-3.31	-4.95
802	동방	2,730	15	-0.55%	1,000	1,310	47,972	1.83	10,069,828	5.07	10.97
803	RISE 200위클리커버드콜	9,300	60	-0.64%	0	1,307	14,050	0.05	207,755	N/A	N/A
804	샘표	45,350	50	+0.11%	1,000	1,304	2,876	3.84	2,406	28.81	3.06
805	퍼스텍	2,665	70	-2.56%	500	1,300	48,772	1.92	183,969	25.14	7.77
806	미래에셋 코스피 양매도 5% OTM ETN	8,660	0	0.00%	0	1,299	15,000	0.00	0	N/A	N/A
807	경인양행	3,115	55	-1.74%	500	1,296	41,616	2.98	135,436	173.06	-4.58
808	TIGER 차이나CSI300	8,090	40	-0.49%	0	1,294	16,000	0.82	62,203	N/A	N/A
809	TIGER 글로벌AI액티브	13,175	165	-1.24%	0	1,292	9,810	0.13	41,413	N/A	N/A
810	히어로즈 24-09 회사채(AA-이상)액티브	51,850	0	0.00%	0	1,291	2,490	0.04	12	N/A	N/A
811	KODEX 바이오	8,125	55	-0.67%	0	1,280	15,760	0.29	572,815	N/A	N/A
812	극동유화	3,670	15	-0.41%	500	1,280	34,869	0.67	129,428	8.70	7.41
813	KODEX 미국달러선물인버스2X	6,300	70	+1.12%	0	1,269	20,140	0.01	362,336	N/A	N/A
814	SOL 머니마켓액티브	50,400	5	+0.01%	0	1,260	2,500	0.00	6,509	N/A	N/A
815	동양철관	859	47	-5.19%	500	1,257	146,279	2.30	2,483,934	-5.34	-1.78
816	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-2.21	-14.33
817	ACE 단기통안채	102,825	15	+0.01%	0	1,252	1,218	0.01	6,178	N/A	N/A
818	샘표식품	27,350	450	-1.62%	500	1,249	4,568	5.28	8,244	21.15	4.50
819	유화증권	2,200	5	-0.23%	1,000	1,247	56,702	0.83	5,828	21.57	1.46
820	와이투솔루션	3,400	65	-1.88%	2,500	1,244	36,574	0.88	8,138,656	14.11	-0.37
821	키다리스튜디오	3,355	40	-1.18%	500	1,243	37,064	0.91	76,908	-3.70	-14.42
822	대성홀딩스	7,720	100	-1.28%	1,000	1,242	16,089	1.59	6,668	5.39	34.24
823	계룡건설	13,850	100	-0.72%	5,000	1,237	8,931	7.01	26,318	2.40	6.11
824	메리츠 3X 레버리지 국채30년 ETN	61,730	1,210	+2.00%	0	1,235	2,000	0.00	13,907	N/A	N/A
825	금호에이치티	577	4	-0.69%	500	1,234	213,914	1.09	211,820	-3.70	-6.45
826	금호건설	3,290	55	-1.64%	5,000	1,216	36,954	2.76	23,863	-2.78	0.22
827	ACE 11월만기자동연장회사채AA-이상액티브	10,355	0	0.00%	0	1,215	11,730	0.00	4,737	N/A	N/A
828	TIGER 코스피	26,375	265	-0.99%	0	1,213	4,600	0.01	18,534	N/A	N/A
829	이엔플러스	1,641	72	-4.20%	500	1,204	73,375	2.86	1,459,074	14.15	-81.19
830	SOL 25-09 회사채(AA-이상)액티브	52,885	15	+0.03%	0	1,203	2,274	0.00	802	N/A	N/A
831	미래에셋글로벌리츠	3,035	35	-1.14%	1,000	1,202	39,606	0.80	42,763	131.96	-0.82
832	KODEX 미국나스닥100선물(H)	22,055	90	-0.41%	0	1,202	5,450	1.07	95,284	N/A	N/A
833	HANARO 200TR	43,695	315	-0.72%	0	1,202	2,750	0.00	1,543	N/A	N/A
834	TIGER 글로벌4차산업혁신기술(합성 H)	16,185	40	-0.25%	0	1,201	7,420	0.21	7,915	N/A	N/A
835	신원	1,170	20	-1.68%	500	1,200	102,586	1.11	260,459	48.75	2.63
836	진흥기업	824	6	-0.72%	500	1,199	145,472	0.81	60,984	6.98	18.40
837	한컴라이프케어	4,325	595	+15.95%	200	1,197	27,674	1.17	37,455,794	18.64	0.65
838	ACE 엔비디아밸류체인액티브	7,770	100	-1.27%	0	1,197	15,400	0.00	419,599	N/A	N/A
839	유니켐	1,235	91	-6.86%	500	1,196	96,878	0.99	126,925	-13.88	-4.70
840	디와이	4,545	35	-0.76%	500	1,196	26,320	2.27	30,329	6.16	5.26
841	ACE 25-06 회사채(AA-이상)액티브	10,620	5	-0.05%	0	1,195	11,250	0.00	18,828	N/A	N/A
842	금강공업	4,070	270	-6.22%	1,000	1,194	29,329	2.21	158,556	4.33	10.09
843	ACE 2월만기자동연장회사채AA-이상액티브	10,270	0	0.00%	0	1,191	11,600	0.00	241	N/A	N/A
844	태경케미컬	10,260	380	-3.57%	500	1,190	11,600	0.73	25,828	7.92	11.27
845	덕양산업	3,645	30	-0.82%	500	1,187	32,565	1.11	215,422	11.11	13.84
846	동성제약	4,495	60	-1.32%	1,000	1,173	26,101	2.20	52,351	-35.96	-5.02
847	KoAct 바이오헬스케어액티브	13,220	35	+0.27%	0	1,170	8,850	0.85	406,371	N/A	N/A
848	태경비케이	4,235	145	-3.31%	500	1,168	27,583	2.41	79,493	4.79	12.81
849	TIGER 미국투자등급회사채액티브(H)	51,180	175	+0.34%	0	1,164	2,274	0.05	13,096	N/A	N/A
850	RISE 단기종합채권(AA-이상)액티브	109,640	25	+0.02%	0	1,163	1,061	0.00	6,157	N/A	N/A
851	세아특수강	13,550	70	-0.51%	5,000	1,161	8,570	0.29	7,344	117.83	-0.82
852	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
853	한국화장품	7,210	180	-2.44%	500	1,158	16,068	1.13	65,517	34.33	14.57
854	CJ씨푸드	3,220	40	-1.23%	500	1,157	35,931	2.90	244,969	16.60	N/A
855	SOL 국고채3년	105,595	80	+0.08%	0	1,155	1,094	0.00	43	N/A	N/A
856	방림	2,730	95	-3.36%	500	1,155	42,314	0.00	104,995	130.00	-2.10
857	동남합성	33,000	200	-0.60%	500	1,155	3,500	0.02	2,059	15.38	11.69
858	TIMEFOLIO K바이오액티브	11,320	30	+0.27%	0	1,155	10,200	1.43	480,031	N/A	N/A
859	조선선재	91,800	900	-0.97%	500	1,155	1,258	0.19	1,834	9.56	9.22
860	미래에셋 인버스 2X 코스닥150 선물 ETN	7,690	435	+6.00%	0	1,154	15,000	0.00	3,890,512	N/A	N/A
861	TIGER 일본엔선물	8,870	0	0.00%	0	1,153	13,000	0.02	192,103	N/A	N/A
862	ACE 미국달러SOFR금리(합성)	10,775	50	-0.46%	0	1,151	10,680	0.01	16,382	N/A	N/A
863	NI스틸	3,975	10	-0.25%	500	1,137	28,600	0.00	40,755	2.96	23.77
864	이지스레지던스리츠	4,000	20	-0.50%	1,000	1,134	28,359	1.33	46,062	6.73	3.13
865	TIGER 미국나스닥100TR채권혼합Fn	12,130	15	-0.12%	0	1,134	9,350	0.00	28,067	N/A	N/A
866	성창기업지주	1,625	0	0.00%	500	1,133	69,752	1.87	13,030	-6.58	-4.10
867	일신석재	1,460	38	+2.67%	500	1,131	77,457	1.29	9,659,671	39.46	2.96
868	1Q 25-08 회사채(A+이상)액티브	105,815	15	+0.01%	0	1,125	1,063	0.00	13,079	N/A	N/A
869	TIGER 배당프리미엄액티브	10,350	115	-1.10%	0	1,121	10,830	0.00	18,179	N/A	N/A
870	모나리자	3,055	70	-2.24%	500	1,117	36,571	1.09	309,643	23.32	11.51
871	KOSEF 단기자금	103,950	30	+0.03%	0	1,114	1,072	0.02	10,121	N/A	N/A
872	HK 종합채권(AA-이상)액티브	106,920	60	+0.06%	0	1,114	1,042	0.00	1	N/A	N/A
873	대창	1,222	15	-1.21%	500	1,114	91,140	1.73	225,086	-18.52	-8.32
874	동인기연	18,160	140	-0.77%	100	1,113	6,128	1.09	52,938	4.59	22.27
875	히어로즈 CD금리액티브(합성)	104,660	15	+0.01%	0	1,111	1,062	0.00	1,748	N/A	N/A
876	인천도시가스	25,400	50	-0.20%	5,000	1,111	4,375	1.88	2,035	5.64	8.48
877	BNK 24-11 회사채(AA-이상)액티브	52,010	20	+0.04%	0	1,110	2,134	0.00	42	N/A	N/A
878	KODEX 배당가치	13,855	75	-0.54%	0	1,108	8,000	0.00	12,539	N/A	N/A
879	HANARO 머니마켓액티브	50,290	5	+0.01%	0	1,106	2,200	0.00	8,460	N/A	N/A
880	SG글로벌	2,460	45	+1.86%	500	1,106	44,964	1.77	432,255	4.71	15.39
881	경동도시가스	18,640	80	-0.43%	2,500	1,099	5,895	6.22	12,701	3.63	7.51
882	신한글로벌액티브리츠	2,525	50	+2.02%	1,000	1,098	43,478	0.63	116,292	-3.90	-18.65
883	PLUS KOFR금리	105,300	15	+0.01%	0	1,093	1,038	0.00	45,425	N/A	N/A
884	대영포장	1,007	21	-2.04%	500	1,092	108,395	1.43	161,954	15.03	4.64
885	WON 25-09 회사채(AA-이상)액티브	53,220	0	0.00%	0	1,087	2,042	0.00	0	N/A	N/A
886	우신시스템	5,920	280	-4.52%	500	1,084	18,314	0.98	52,061	10.53	7.97
887	광전자	1,871	33	-1.73%	500	1,084	57,944	18.15	127,709	20.79	-0.42
888	한국무브넥스	3,555	10	-0.28%	1,000	1,083	30,450	2.30	130,854	2.43	15.26
889	ACE 미국WideMoat동일가중	25,225	295	-1.16%	0	1,080	4,280	0.00	16,513	N/A	N/A
890	국제약품	5,090	10	-0.20%	1,000	1,077	21,160	1.60	239,832	299.41	-10.58
891	태양금속	2,895	20	-0.69%	500	1,062	36,700	1.46	311,005	42.57	0.06
892	KODEX K-메타버스액티브	6,245	120	-1.89%	0	1,062	17,000	0.23	33,562	N/A	N/A
893	조흥	176,800	1,800	+1.03%	5,000	1,061	600	0.00	146	8.83	0.23
894	삼성공조	12,980	1,010	-7.22%	500	1,055	8,126	2.77	411,561	9.10	5.25
895	TIGER 여행레저	3,065	60	-1.92%	0	1,053	34,350	0.03	472,571	N/A	N/A
896	HS애드	6,340	40	-0.63%	1,000	1,050	16,567	33.27	4,376	6.44	9.09
897	한투 인버스2X 나스닥100 ETN B	10,480	25	+0.24%	0	1,048	10,000	0.00	75,355	N/A	N/A
898	사조씨푸드	6,070	0	0.00%	1,000	1,045	17,219	5.44	101,778	-15.29	N/A
899	KIB플러그에너지	440	3	+0.69%	500	1,043	236,982	2.71	545,018	22.00	N/A
900	한솔홀딩스	2,480	20	-0.80%	1,000	1,042	42,009	6.51	29,673	7.09	1.31
901	크라운제과	8,300	140	-1.66%	200	1,039	12,524	2.54	34,690	4.72	11.81
902	KODEX 글로벌비만치료제TOP2 Plus	12,150	310	-2.49%	0	1,039	8,550	2.03	128,451	N/A	N/A
903	수산중공업	1,662	43	-2.52%	500	1,037	62,399	1.06	218,748	9.66	10.75
904	KTcs	2,420	85	-3.39%	500	1,033	42,685	6.30	321,905	29.88	7.83
905	ACE 미국30년국채엔화노출액티브(H)	10,540	85	+0.81%	0	1,033	9,800	0.09	402,088	N/A	N/A
906	신한 KOFR금리 ETN	103,205	10	+0.01%	0	1,032	1,000	0.00	23	N/A	N/A
907	신한 미국달러 SOFR금리 플러스 ETN	10,300	65	-0.63%	0	1,030	10,000	0.00	10,001	N/A	N/A
908	TIGER 미국AI빅테크10	9,275	45	-0.48%	0	1,030	11,100	0.00	658,256	N/A	N/A
909	휴비스	2,975	50	-1.65%	5,000	1,026	34,500	1.35	39,663	-0.98	-33.09
910	삼부토건	458	26	-5.37%	1,000	1,024	223,612	5.28	7,324,871	-0.62	-73.88
911	한진중공업홀딩스	3,450	30	-0.86%	5,000	1,019	29,530	1.36	16,994	4.18	2.23
912	한신기계	3,135	130	-3.98%	500	1,017	32,446	5.00	188,439	-136.30	-2.15
913	동부건설	4,400	110	-2.44%	5,000	1,010	22,946	1.02	35,125	-1.54	-0.76
914	히어로즈 단기채권ESG액티브	108,520	25	+0.02%	0	1,009	930	0.00	83	N/A	N/A
915	동일산업	41,400	100	+0.24%	5,000	1,004	2,425	2.13	1,168	93.67	-0.26
916	동일고무벨트	7,220	270	-3.60%	500	1,004	13,900	2.13	42,493	9.10	4.42
917	TIGER 글로벌메타버스액티브	8,975	125	-1.37%	0	1,003	11,180	0.56	14,638	N/A	N/A
918	유니퀘스트	4,600	250	-5.15%	500	1,003	21,794	55.59	125,100	6.42	6.91
919	KODEX 미국종합채권ESG액티브(H)	103,870	280	+0.27%	0	1,001	964	0.00	4,568	N/A	N/A
920	신일전자	1,409	29	-2.02%	500	1,001	71,048	1.43	215,714	64.05	1.29
921	TIGER 미국S&P500동일가중	9,680	155	-1.58%	0	997	10,300	0.00	404,064	N/A	N/A
922	TIGER 미국테크TOP10채권혼합	11,575	20	-0.17%	0	995	8,600	0.05	21,558	N/A	N/A
923	RISE 메타버스	5,460	105	-1.89%	0	993	18,180	0.29	50,746	N/A	N/A
924	덕성	6,320	280	-4.24%	500	991	15,680	1.80	190,900	19.69	6.66
925	삼원강재	2,470	50	-1.98%	500	988	40,000	0.37	60,182	5.59	7.02
926	신세계건설	12,700	110	-0.86%	5,000	986	7,761	0.98	2,731	-0.44	N/A
927	휴니드	6,950	100	-1.42%	5,000	981	14,116	24.31	333,327	3.70	11.69
928	한국수출포장	2,450	40	-1.61%	500	980	40,000	2.69	68,581	5.99	6.60
929	ACE 미국S&P500채권혼합액티브	11,520	100	-0.86%	0	979	8,500	0.02	58,726	N/A	N/A
930	두올	3,050	110	-3.48%	2,500	978	32,067	1.52	57,061	4.76	10.42
931	HL D&I	2,565	35	-1.35%	5,000	971	37,859	1.68	89,009	2.87	6.95
932	SOL 미국S&P500	15,155	160	-1.04%	0	970	6,400	0.00	38,225	N/A	N/A
933	SK이노베이션우	77,200	400	-0.52%	5,000	964	1,248	12.37	2,106	-212.09	N/A
934	ACE 중국본토CSI300	21,975	15	+0.07%	0	962	4,380	0.02	248	N/A	N/A
935	RISE 코스피	26,315	305	-1.15%	0	960	3,650	0.00	1,761	N/A	N/A
936	TIGER 차이나과창판STAR50(합성)	5,015	65	-1.28%	0	958	19,100	0.00	11,810	N/A	N/A
937	삼익악기	1,055	15	+1.44%	500	955	90,531	1.41	202,855	13.53	1.31
938	현대코퍼레이션홀딩스	10,480	90	-0.85%	5,000	954	9,101	2.44	13,384	3.10	11.96
939	KODEX TDF2050액티브	12,975	95	-0.73%	0	954	7,350	0.00	106,389	N/A	N/A
940	인지컨트롤스	6,020	120	-1.95%	500	952	15,809	1.32	28,035	4.74	6.86
941	한투 나스닥 100 ETN	18,900	235	-1.23%	0	945	5,000	0.00	5,274	N/A	N/A
942	ACE 5월만기자동연장회사채AA-이상액티브	10,270	5	+0.05%	0	942	9,170	0.00	370	N/A	N/A
943	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
944	HANARO CAPEX설비투자iSelect	12,275	220	-1.76%	0	933	7,600	0.32	906,282	N/A	N/A
945	신한 레버리지 은 선물 ETN(H)	9,325	310	+3.44%	0	932	10,000	0.00	38,756	N/A	N/A
946	SOL 국고채10년	109,110	220	+0.20%	0	931	853	0.00	429	N/A	N/A
947	ACE 미국500 15%프리미엄분배(합성)	9,880	100	-1.00%	0	929	9,400	0.05	256,022	N/A	N/A
948	한투 S&P500 선물 ETN	18,565	135	-0.72%	0	928	5,000	0.00	5	N/A	N/A
949	다이나믹디자인	5,360	60	+1.13%	500	927	17,301	0.00	234,085	-15.45	-53.73
950	아남전자	1,200	26	-2.12%	500	925	77,125	5.78	340,263	11.21	6.91
951	한국특강	1,518	33	-2.13%	500	923	60,813	0.50	16,162	13.20	13.20
952	RISE 글로벌자산배분액티브	11,830	30	-0.25%	0	923	7,800	0.08	26,348	N/A	N/A
953	TIGER 국채3년	107,360	120	+0.11%	0	921	858	0.00	564	N/A	N/A
954	KODEX AI전력핵심설비	7,025	180	-2.50%	0	920	13,100	0.13	1,435,582	N/A	N/A
955	TIGER 미국다우존스30	26,630	310	-1.15%	0	916	3,440	0.00	9,007	N/A	N/A
956	DRB동일	4,590	90	-1.92%	500	915	19,930	1.17	21,763	27.82	4.13
957	ACE 미국30년국채선물레버리지(합성 H)	7,465	140	+1.91%	0	914	12,250	0.03	550,013	N/A	N/A
958	RISE 2차전지TOP10인버스(합성)	29,675	1,400	+4.95%	0	912	3,075	9.28	627,978	N/A	N/A
959	KODEX 한국부동산리츠인프라	5,285	5	+0.09%	0	906	17,150	0.00	784,898	N/A	N/A
960	에이플러스에셋	4,005	65	-1.60%	500	905	22,608	1.21	31,389	4.89	6.88
961	사조오양	9,600	150	-1.54%	5,000	905	9,423	5.47	22,329	5.47	9.51
962	텔코웨어	9,780	10	+0.10%	500	904	9,240	0.79	3,421	50.94	4.76
963	TIGER Fn메타버스	6,180	95	-1.51%	0	899	14,550	0.20	37,189	N/A	N/A
964	일동홀딩스	7,770	230	-2.87%	1,000	897	11,540	1.08	16,219	-2.14	-234.71
965	HS화성	8,830	80	-0.90%	5,000	896	10,150	1.72	7,092	10.28	5.77
966	화승코퍼레이션	1,790	29	-1.59%	500	896	50,051	1.92	75,068	3.72	2.12
967	황금에스티	5,240	90	-1.69%	500	891	17,000	3.12	15,195	5.03	7.00
968	TIMEFOLIO 미국나스닥100액티브	18,460	210	-1.12%	0	890	4,820	0.00	19,086	N/A	N/A
969	RISE 코스닥150	11,700	345	-2.86%	0	882	7,540	0.07	102,476	N/A	N/A
970	TIGER 코스닥150	12,080	360	-2.89%	0	882	7,300	1.00	259,363	N/A	N/A
971	한국내화	2,135	35	-1.61%	500	877	41,067	0.20	24,525	-5.79	-6.92
972	TIGER 소프트웨어	7,230	130	-1.77%	0	875	12,100	0.02	28,614	N/A	N/A
973	SOL 자동차TOP3플러스	10,510	50	-0.47%	0	862	8,200	0.06	10,594	N/A	N/A
974	무림페이퍼	2,070	40	-1.90%	2,500	861	41,609	2.28	108,057	3.17	0.84
975	PLUS 단기채권액티브	114,220	15	+0.01%	0	857	750	0.00	9,203	N/A	N/A
976	RISE 25-11 회사채(AA-이상)액티브	52,540	10	+0.02%	0	851	1,620	0.00	3,176	N/A	N/A
977	TIGER 200선물인버스2X	2,415	45	+1.90%	0	850	35,200	5.82	17,082,423	N/A	N/A
978	세이브존I&C	2,070	5	-0.24%	1,000	850	41,041	8.56	94,222	6.63	2.90
979	KTis	2,440	25	-1.01%	500	849	34,802	2.38	39,328	7.75	6.94
980	크라운해태홀딩스	5,700	60	-1.04%	500	846	14,847	2.09	27,688	3.56	6.82
981	팜젠사이언스	4,655	100	-2.10%	500	846	18,179	1.89	80,999	145.47	2.63
982	유니온머티리얼	2,010	55	-2.66%	500	844	42,000	0.01	148,436	-4.21	-24.47
983	NH프라임리츠	4,515	0	0.00%	500	842	18,660	0.74	14,292	24.81	3.29
984	RISE 글로벌원자력	14,060	250	-1.75%	0	837	5,950	0.08	19,326	N/A	N/A
985	제일연마	8,440	150	+1.81%	500	836	9,900	4.58	1,554	7.87	11.61
986	테이팩스	17,460	720	-3.96%	500	833	4,770	5.38	18,866	26.90	5.39
987	KODEX 차이나CSI300	9,900	65	-0.65%	0	832	8,400	0.01	19,102	N/A	N/A
988	HANARO Fn K-POP&미디어	5,470	170	-3.01%	0	831	15,200	0.02	62,405	N/A	N/A
989	코스맥스비티아이	8,650	150	-1.70%	500	831	9,604	3.68	4,383	6.91	3.40
990	동방아그로	6,100	20	-0.33%	500	831	13,618	30.30	9,448	8.03	7.84
991	신영와코루	9,190	150	-1.61%	500	827	9,000	26.19	3,530	22.47	1.38
992	세원정공	8,270	100	+1.22%	500	827	10,000	2.69	5,901	2.73	-1.97
993	팜스코	2,245	85	-3.65%	500	825	36,728	0.35	78,164	-1.29	-14.01
994	TIGER 중국소비테마	6,105	130	-2.09%	0	822	13,470	0.09	4,872	N/A	N/A
995	KODEX 미국배당프리미엄액티브	10,790	105	-0.96%	0	820	7,600	0.00	118,358	N/A	N/A
996	하나 블룸버그 -2X 천연가스 선물 ETN(H)	82,000	10,090	-10.96%	0	820	1,000	0.00	25	N/A	N/A
997	진양산업	6,290	60	+0.96%	500	818	13,000	1.59	37,675	8.33	15.70
998	조광페인트	6,370	140	+2.25%	500	815	12,800	0.69	33,033	5.71	2.76
999	삼호개발	3,250	10	-0.31%	500	812	25,000	4.13	23,637	5.23	6.77
1,000	KODEX 성장주	13,515	445	-3.19%	0	811	6,000	0.00	22,070	N/A	N/A
1,001	대현	1,827	10	-0.54%	500	809	44,282	4.47	95,943	3.61	9.25
1,002	PLUS 우주항공&UAM	12,345	140	-1.12%	0	809	6,550	0.02	7,393	N/A	N/A
1,003	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	80,825	11,410	-12.37%	0	808	1,000	0.00	184	N/A	N/A
1,004	TIGER AI반도체핵심공정	8,600	255	-2.88%	0	804	9,350	0.35	516,668	N/A	N/A
1,005	KODEX 200미국채혼합	12,715	85	-0.66%	0	804	6,320	0.00	25,520	N/A	N/A
1,006	신한 블룸버그 2X 천연가스 선물 ETN	5,335	590	+12.43%	0	800	15,000	0.00	179,371	N/A	N/A
1,007	깨끗한나라	2,145	40	-1.83%	1,000	799	37,241	0.34	50,091	-3.70	-13.62
1,008	대신 인버스 천연가스 선물 ETN(H)	9,950	660	-6.22%	0	796	8,000	0.00	7,216	N/A	N/A
1,009	KODEX 은선물(H)	5,250	80	+1.55%	0	793	15,100	0.03	229,904	N/A	N/A
1,010	한신공영	6,850	80	-1.15%	5,000	793	11,571	4.54	11,437	1.61	4.27
1,011	TIGER 200 중공업	4,485	45	-0.99%	0	791	17,640	0.20	384,996	N/A	N/A
1,012	동양피스톤	6,000	120	-1.96%	500	790	13,168	1.40	15,455	9.95	6.26
1,013	대구백화점	7,300	1,130	+18.31%	5,000	790	10,822	3.62	1,106,749	-2.48	-13.84
1,014	N2 레버리지 S&P500 ETN	39,400	495	-1.24%	0	788	2,000	0.00	57	N/A	N/A
1,015	미래에셋맵스리츠	3,140	10	+0.32%	1,000	785	24,995	1.13	46,842	40.78	1.91
1,016	ACE 미국반도체15%프리미엄분배(합성)	9,495	150	-1.56%	0	779	8,200	0.04	173,282	N/A	N/A
1,017	마이티 26-09 특수채(AAA)액티브	106,110	40	+0.04%	0	775	730	0.00	2	N/A	N/A
1,018	HANARO 종합채권(AA-이상)액티브	110,325	25	+0.02%	0	773	701	0.00	20	N/A	N/A
1,019	GS우	43,300	400	+0.93%	5,000	773	1,785	12.53	29,096	3.16	N/A
1,020	신한 인버스 2X 코스닥 150 선물 ETN	7,720	420	+5.75%	0	772	10,000	0.00	147,270	N/A	N/A
1,021	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,820	80	+0.26%	0	770	2,500	0.00	12,340	N/A	N/A
1,022	CS홀딩스	66,500	100	-0.15%	5,000	768	1,154	2.51	1,329	3.99	5.97
1,023	TIGER 2차전지TOP10레버리지	2,430	225	-8.47%	0	764	31,450	0.43	2,723,296	N/A	N/A
1,024	유유제약	4,445	120	-2.63%	1,000	757	17,032	2.06	112,310	33.67	-6.27
1,025	미래에셋 -1.5X 천연가스 선물 ETN	30,225	3,385	-10.07%	0	756	2,500	0.00	2,098	N/A	N/A
1,026	새론오토모티브	3,935	65	+1.68%	500	756	19,200	66.47	3,787	9.69	1.45
1,027	KODEX 헬스케어	16,600	5	+0.03%	0	747	4,500	0.04	126,351	N/A	N/A
1,028	대신 S&P 인버스 2X 천연가스 선물 ETN	74,415	11,595	-13.48%	0	744	1,000	0.00	244	N/A	N/A
1,029	KB 인버스 천연가스 선물 ETN	16,535	1,060	-6.02%	0	744	4,500	0.00	3,176	N/A	N/A
1,030	지엠비코리아	3,900	75	+1.96%	500	744	19,072	54.84	38,797	4.59	4.44
1,031	KODEX 미국AI테크TOP10	8,825	65	-0.73%	0	741	8,400	0.02	568,731	N/A	N/A
1,032	TIGER 현대차그룹+펀더멘털	26,060	100	-0.38%	0	740	2,840	0.42	31,141	N/A	N/A
1,033	TIGER 200선물레버리지	12,535	160	-1.26%	0	740	5,900	0.00	282,090	N/A	N/A
1,034	웅진	925	32	-3.34%	500	739	79,927	2.94	136,125	-5.82	-14.77
1,035	기신정기	2,530	25	-0.98%	500	739	29,200	63.09	63,310	37.76	0.69
1,036	KOSEF 미국S&P500	14,560	175	-1.19%	0	728	5,000	0.00	893	N/A	N/A
1,037	인팩	7,270	0	0.00%	500	727	10,000	0.39	3,805	6.23	9.49
1,038	RISE 코스닥150선물레버리지	8,495	510	-5.66%	0	726	8,550	0.00	32,443	N/A	N/A
1,039	신송홀딩스	6,140	140	-2.23%	500	726	11,829	1.04	27,792	6.55	8.86
1,040	대양금속	1,822	28	-1.51%	500	723	39,693	2.88	536,416	-3.92	-36.88
1,041	일성건설	1,335	52	-3.75%	500	721	54,025	64.70	49,035	16.08	3.33
1,042	TIGER 미국나스닥100레버리지(합성)	17,580	405	-2.25%	0	721	4,100	0.04	73,446	N/A	N/A
1,043	화승알앤에이	3,790	130	-3.32%	500	720	18,994	0.99	58,197	2.31	23.60
1,044	상신브레이크	3,340	55	-1.62%	500	717	21,471	1.80	83,928	3.39	7.11
1,045	RISE 국고채10년액티브	104,640	275	+0.26%	0	717	685	0.00	20,599	N/A	N/A
1,046	호전실업	7,340	20	+0.27%	500	716	9,750	0.74	37,395	5.72	12.11
1,047	PLUS 신흥국MSCI(합성 H)	9,840	35	+0.36%	0	712	7,240	0.00	18,441	N/A	N/A
1,048	두산퓨얼셀1우	5,320	180	-3.27%	100	711	13,364	15.06	16,984	-40.92	N/A
1,049	대호에이엘	1,049	20	-1.87%	500	709	67,545	0.33	240,547	33.84	4.16
1,050	RISE 국고채3년선물인버스	108,630	0	0.00%	0	708	652	0.00	4	N/A	N/A
1,051	KODEX 아시아달러채권ESG플러스액티브	56,505	180	-0.32%	0	707	1,252	0.00	34	N/A	N/A
1,052	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,053	SG세계물산	348	3	-0.85%	500	704	202,425	0.40	977,134	18.32	-0.42
1,054	신한 WTI원유 선물 ETN(H)	7,010	0	0.00%	0	701	10,000	0.00	3,079	N/A	N/A
1,055	갤럭시아에스엠	2,530	70	-2.69%	500	697	27,550	1.36	16,528,699	22.59	4.95
1,056	광명전기	1,608	37	-2.25%	500	697	43,338	2.63	253,281	-55.45	8.69
1,057	하나 Solactive 2X US Tech Top 10 ETN(H)	69,520	0	0.00%	0	695	1,000	0.00	0	N/A	N/A
1,058	KODEX 인도타타그룹	10,765	175	-1.60%	0	694	6,450	0.93	49,776	N/A	N/A
1,059	한세엠케이	2,305	150	+6.96%	500	694	30,107	0.47	6,175,700	-3.51	-10.17
1,060	SK우	121,500	2,400	-1.94%	200	688	566	3.34	3,033	-21.35	N/A
1,061	히어로즈 26-09 회사채(AA-이상)액티브	52,260	35	+0.07%	0	685	1,310	0.00	4,059	N/A	N/A
1,062	RISE 중기우량회사채	105,880	35	+0.03%	0	682	644	0.00	1,666	N/A	N/A
1,063	ACE 8월만기자동연장회사채AA-이상액티브	10,245	0	0.00%	0	679	6,630	0.00	426	N/A	N/A
1,064	명문제약	1,999	61	-2.96%	500	679	33,953	1.83	237,376	-8.81	-5.23
1,065	TIGER 차이나CSI300레버리지(합성)	11,985	100	-0.83%	0	678	5,660	0.00	14,929	N/A	N/A
1,066	TIMEFOLIO Korea플러스배당액티브	13,510	170	-1.24%	0	676	5,000	0.00	69,360	N/A	N/A
1,067	삼화왕관	31,350	750	-2.34%	5,000	675	2,154	3.96	823	-12.86	-5.90
1,068	STX그린로지스	9,330	670	-6.70%	2,500	669	7,171	1.04	208,220	11.59	N/A
1,069	영보화학	3,340	25	+0.75%	500	668	20,000	51.85	30,616	4.44	3.70
1,070	PLUS 미국S&P500(H)	22,250	115	-0.51%	0	668	3,000	0.00	6,197	N/A	N/A
1,071	한솔로지스틱스	2,375	45	+1.93%	500	666	28,057	4.49	250,511	4.93	16.82
1,072	아센디오	642	19	-2.87%	500	665	103,569	0.00	873,632	-3.67	-88.87
1,073	성안머티리얼스	904	5	-0.55%	500	663	73,294	1.05	108,599	-1.15	-158.55
1,074	콤텍시스템	547	22	-3.87%	500	662	121,051	0.85	394,674	3.96	2.55
1,075	TP	1,290	25	-1.90%	500	660	51,175	2.04	214,322	6.45	2.96
1,076	TIGER 인도니프티50레버리지(합성)	42,455	1,315	-3.00%	0	654	1,540	0.02	5,619	N/A	N/A
1,077	두산2우B	73,100	1,300	-1.75%	5,000	653	893	0.32	996	-6.17	N/A
1,078	TIGER 경기방어	9,980	95	+0.96%	0	653	6,540	0.00	3,537	N/A	N/A
1,079	KB Wise 분할매매 ETN	10,855	275	-2.47%	0	651	6,000	0.00	1	N/A	N/A
1,080	부국증권우	21,650	50	-0.23%	5,000	650	3,000	12.83	1,066	5.45	N/A
1,081	동원금속	1,386	19	-1.35%	500	648	46,755	1.82	53,546	3.68	18.63
1,082	삼정펄프	25,850	150	+0.58%	5,000	646	2,500	2.63	1,050	1.63	6.39
1,083	TIGER 미국나스닥바이오	23,015	315	-1.35%	0	644	2,800	0.02	21,123	N/A	N/A
1,084	인터지스	2,145	40	-1.83%	500	638	29,748	1.78	55,867	5.89	5.26
1,085	케이비아이동국실업	566	1	+0.18%	500	630	111,293	0.64	239,692	2.75	4.12
1,086	메리츠 KAP 통안채 3개월 ETN	52,340	0	0.00%	0	628	1,200	0.00	0	N/A	N/A
1,087	메타케어	380	6	-1.55%	500	626	164,777	0.50	240,444	-11.52	-14.18
1,088	보락	1,044	0	0.00%	200	625	59,900	0.44	187,326	49.71	1.77
1,089	RISE 중국본토대형주CSI100	14,875	35	-0.23%	0	625	4,200	0.00	2,190	N/A	N/A
1,090	신한 레버리지 코스닥 150 선물 ETN	24,960	1,840	-6.87%	0	624	2,500	0.00	139	N/A	N/A
1,091	엔케이	780	15	-1.89%	500	624	79,983	0.00	353,382	1.13	41.19
1,092	KODEX 차이나H레버리지(H)	1,510	11	-0.72%	0	622	41,200	0.00	166,540	N/A	N/A
1,093	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,094	KODEX 미국배당+10%프리미엄다우존스	10,010	150	-1.48%	0	621	6,200	0.00	440,601	N/A	N/A
1,095	진양폴리	6,200	10	+0.16%	500	620	10,000	2.52	11,744	15.50	11.64
1,096	DSR	3,870	55	-1.40%	500	619	16,000	0.52	16,253	3.59	8.42
1,097	신풍	1,771	125	+7.59%	500	619	34,959	0.58	1,784,258	-23.00	-8.53
1,098	까뮤이앤씨	1,368	12	-0.87%	500	618	45,152	0.70	22,434	-17.10	N/A
1,099	남광토건	6,280	80	-1.26%	5,000	617	9,833	0.23	10,511	4.78	5.44
1,100	메리츠 레버리지 미국채30년 ETN(H)	6,170	115	+1.90%	0	617	10,000	0.00	82,860	N/A	N/A
1,101	TIGER 미디어컨텐츠	4,110	155	-3.63%	0	616	15,000	0.19	134,120	N/A	N/A
1,102	KB 레버리지 S&P 500 선물 ETN(H)	15,400	175	-1.12%	0	616	4,000	0.00	53	N/A	N/A
1,103	마스턴프리미어리츠	2,315	5	+0.22%	1,000	615	26,580	0.97	50,951	-3.43	-9.01
1,104	SOL 금융지주플러스고배당	11,180	30	-0.27%	0	615	5,500	0.13	199,493	N/A	N/A
1,105	하이스틸	3,045	65	-2.09%	500	615	20,191	0.59	121,320	-35.00	0.88
1,106	TIGER 미국S&P500레버리지(합성 H)	40,435	370	-0.91%	0	615	1,520	0.00	7,225	N/A	N/A
1,107	서울식품	164	2	-1.20%	100	615	374,756	0.86	652,109	-82.00	-2.08
1,108	화천기공	27,900	550	-1.93%	5,000	614	2,200	8.49	751	9.26	3.06
1,109	아모레G우	9,500	160	-1.66%	500	612	6,444	37.49	1,725	3.31	N/A
1,110	유니온	3,920	130	-3.21%	500	612	15,612	1.16	48,392	-3.98	5.83
1,111	KB 레버리지 나스닥 100 ETN	20,365	275	-1.33%	0	611	3,000	0.00	1,529	N/A	N/A
1,112	TIGER 미국S&P500배당귀족	11,695	160	-1.35%	0	608	5,200	0.01	22,206	N/A	N/A
1,113	마니커	949	31	-3.16%	500	603	63,511	0.22	176,883	-79.08	-3.23
1,114	혜인	4,720	70	-1.46%	500	600	12,713	1.34	97,750	9.02	6.65
1,115	키움 미국달러선물 ETN	11,960	0	0.00%	0	598	5,000	0.00	0	N/A	N/A
1,116	보해양조	429	6	-1.38%	500	597	139,120	0.88	223,200	214.50	-4.38
1,117	고려산업	2,385	95	-3.83%	1,000	595	24,939	0.53	80,542	-340.71	3.18
1,118	남양유업우	297,000	3,000	-1.00%	5,000	594	200	40.05	199	-4.20	N/A
1,119	티웨이홀딩스	532	2	-0.37%	500	594	111,612	0.57	53,561	-38.00	2.75
1,120	코오롱인더우	21,400	200	-0.93%	5,000	592	2,768	10.97	2,090	15.74	N/A
1,121	천일고속	41,400	100	-0.24%	5,000	592	1,429	0.04	717	-10.60	-21.08
1,122	신한 레버리지 S&P500 선물 ETN	29,555	455	-1.52%	0	591	2,000	0.00	3,477	N/A	N/A
1,123	티에이치엔	3,270	0	0.00%	500	589	18,000	2.29	75,204	2.04	28.65
1,124	씨아이테크	1,170	46	-3.78%	500	586	50,066	0.55	249,883	-13.76	-15.11
1,125	미래에셋증권우	4,160	20	-0.48%	5,000	586	14,076	2.35	30,293	9.79	N/A
1,126	KODEX 미국10년국채선물	11,480	40	-0.35%	0	585	5,100	0.02	59,843	N/A	N/A
1,127	신한 레버리지 금 선물 ETN	29,270	235	+0.81%	0	585	2,000	0.00	547	N/A	N/A
1,128	KODEX WTI원유선물(H)	13,995	5	+0.04%	0	584	4,175	0.00	157,774	N/A	N/A
1,129	화천기계	2,655	100	-3.63%	500	584	22,000	5.20	124,396	18.83	0.58
1,130	신한 인버스 2X WTI원유 선물 ETN(H)	92	1	+1.10%	0	582	633,000	0.00	4,534,538	N/A	N/A
1,131	서원	1,226	25	-2.00%	500	582	47,475	1.51	81,544	1.12	-7.81
1,132	영풍제지	1,250	28	-2.19%	500	581	46,482	1.08	159,932	-5.71	-4.22
1,133	금비	58,100	400	-0.68%	5,000	581	1,000	0.61	3,039	-16.61	-8.14
1,134	다스코	3,090	80	-2.52%	500	581	18,797	3.50	188,353	30.29	9.80
1,135	비상교육	4,450	145	-3.16%	500	578	12,997	2.73	18,540	-13.44	-6.53
1,136	조비	11,110	220	-1.94%	5,000	577	5,192	0.32	5,036	-34.94	-15.89
1,137	ACE 애플밸류체인액티브	9,350	80	-0.85%	0	575	6,150	0.00	9,195	N/A	N/A
1,138	TIGER 미국배당+3%프리미엄다우존스	10,920	175	-1.58%	0	573	5,250	1.46	49,486	N/A	N/A
1,139	유성기업	2,205	5	-0.23%	500	572	25,948	9.81	18,656	-6.78	3.30
1,140	써니전자	1,558	22	-1.39%	500	572	36,703	1.39	68,380	15.74	5.01
1,141	대림B&Co	3,405	35	-1.02%	1,000	568	16,672	1.01	9,482	-170.25	-2.98
1,142	TIGER 일본반도체FACTSET	11,335	210	-1.82%	0	561	4,950	0.58	18,424	N/A	N/A
1,143	SH에너지화학	504	14	-2.70%	500	560	111,134	32.25	397,773	-9.16	-2.81
1,144	대우부품	1,134	6	+0.53%	500	559	49,300	0.09	27,579	-40.50	0.86
1,145	한솔홈데코	693	10	-1.42%	1,000	558	80,565	1.84	143,127	-6.54	-9.72
1,146	이건산업	5,090	130	-2.49%	5,000	557	10,953	3.83	21,841	-10.69	-2.85
1,147	TIGER 글로벌AI&로보틱스 INDXX	11,280	145	-1.27%	0	553	4,900	0.19	31,570	N/A	N/A
1,148	RISE KP달러채권액티브	53,020	185	-0.35%	0	551	1,040	0.00	170	N/A	N/A
1,149	플레이그램	363	3	-0.82%	100	551	151,888	1.13	463,626	-1.10	-57.40
1,150	시디즈	27,500	200	-0.72%	500	550	2,000	1.02	1,547	20.79	3.81
1,151	오리엔트바이오	463	3	-0.64%	500	549	118,583	0.33	75,429	14.47	16.45
1,152	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,153	평화산업	994	1	+0.10%	500	546	54,902	1.38	76,882	10.04	8.57
1,154	DSR제강	3,775	120	-3.08%	500	544	14,400	8.54	22,101	-1.56	6.84
1,155	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,156	RISE 게임테마	8,300	170	-2.01%	0	540	6,500	0.07	6,076	N/A	N/A
1,157	ACE 미국빅테크TOP7 Plus레버리지(합성)	17,380	95	-0.54%	0	539	3,100	0.08	25,900	N/A	N/A
1,158	ACE 미국30년국채액티브	10,555	35	+0.33%	0	538	5,100	0.04	109,363	N/A	N/A
1,159	ACE 단기채권알파액티브	107,740	15	+0.01%	0	537	498	0.01	3,253	N/A	N/A
1,160	KODEX 국채선물10년	68,780	90	+0.13%	0	536	780	0.01	24,362	N/A	N/A
1,161	KODEX 미국달러선물	12,855	75	-0.58%	0	536	4,170	0.01	91,082	N/A	N/A
1,162	한일철강	1,995	60	-2.92%	500	533	26,697	0.16	21,091	-11.27	0.00
1,163	HANARO 32-10 국고채액티브	56,500	130	+0.23%	0	531	940	0.05	5,427	N/A	N/A
1,164	미래에셋 레버리지 코스피200 선물 ETN	26,435	520	-1.93%	0	529	2,000	0.00	850	N/A	N/A
1,165	WON 반도체밸류체인액티브	8,700	100	-1.14%	0	526	6,050	0.00	47,474	N/A	N/A
1,166	한화솔루션우	20,400	300	-1.45%	5,000	525	2,575	1.33	2,078	-3.08	N/A
1,167	ACE AI반도체포커스	13,055	240	-1.81%	0	522	4,000	0.03	37,842	N/A	N/A
1,168	부산산업	49,350	500	-1.00%	5,000	521	1,056	1.31	2,781	28.26	3.74
1,169	ACE G2전기차&자율주행액티브	7,970	30	+0.38%	0	518	6,500	0.01	7,663	N/A	N/A
1,170	RISE 고배당	13,790	60	-0.43%	0	517	3,750	0.01	104,598	N/A	N/A
1,171	성보화학	2,575	85	-3.20%	500	516	20,020	0.64	103,123	160.94	0.95
1,172	삼일씨엔에스	4,045	90	-2.18%	1,000	515	12,732	0.28	13,756	175.87	0.76
1,173	롯데칠성우	66,300	400	-0.60%	500	514	775	7.64	1,672	4.73	N/A
1,174	일진디스플	997	20	-1.97%	500	514	51,514	0.44	56,191	-26.95	-54.83
1,175	미래에셋 0.5X 코스피200 선물 ETN	10,220	55	-0.54%	0	511	5,000	0.00	287	N/A	N/A
1,176	에쓰씨엔지니어링	1,546	1	+0.06%	500	508	32,871	0.90	92,581	-24.54	-5.94
1,177	SOL 한국형글로벌반도체액티브	16,220	345	-2.08%	0	506	3,120	0.02	11,855	N/A	N/A
1,178	SJM홀딩스	3,385	10	-0.29%	500	506	14,934	0.63	7,552	5.20	6.28
1,179	KOSEF 글로벌AI반도체	13,130	145	-1.09%	0	506	3,850	0.05	12,244	N/A	N/A
1,180	한투 인버스2X일본니케이225선물 ETN(H)	20,205	250	+1.25%	0	505	2,500	0.00	40,742	N/A	N/A
1,181	미래에셋 홍콩H 선물 ETN(H)	10,085	0	0.00%	0	504	5,000	0.00	0	N/A	N/A
1,182	삼성 미국 대형 성장주 ETN	25,175	65	-0.26%	0	504	2,000	0.00	19	N/A	N/A
1,183	미래에셋 레버리지 코스닥150 선물 ETN	25,140	1,425	-5.36%	0	503	2,000	0.00	2,390	N/A	N/A
1,184	한국종합기술	4,570	120	-2.56%	500	500	10,950	0.95	33,979	4.20	8.74
1,185	삼화전자	2,955	45	-1.50%	1,000	499	16,903	2.88	31,206	-6.63	-32.47
1,186	SJM	3,195	70	-2.14%	500	499	15,605	3.55	34,377	2.99	9.59
1,187	RISE 미국달러SOFR금리액티브(합성)	10,710	90	-0.83%	0	498	4,650	0.00	903	N/A	N/A
1,188	ACE 삼성그룹섹터가중	15,060	155	-1.02%	0	497	3,300	0.01	6,517	N/A	N/A
1,189	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,190	UNICORN 생성형AI강소기업액티브	6,865	260	-3.65%	0	494	7,200	0.20	9,871,953	N/A	N/A
1,191	대원화성	1,197	91	-7.07%	500	494	41,249	0.29	82,301	-3.36	-16.92
1,192	상상인증권	455	5	-1.09%	1,000	493	108,337	0.21	46,811	-1.83	0.21
1,193	케이탑리츠	1,024	0	0.00%	1,000	492	48,061	12.34	250,447	4.16	11.85
1,194	현대건설우	46,550	500	-1.06%	5,000	491	1,055	3.04	1,534	9.58	N/A
1,195	부국철강	2,440	30	-1.21%	500	488	20,000	1.07	59,584	21.22	2.81
1,196	한창제지	817	11	-1.33%	500	487	59,667	0.15	55,804	-19.45	-17.37
1,197	TIGER 골드선물(H)	16,505	80	+0.49%	0	487	2,950	0.00	19,726	N/A	N/A
1,198	미래에셋 0.5X 코스닥150 선물 ETN	9,695	85	-0.87%	0	485	5,000	0.00	13	N/A	N/A
1,199	RISE 미국단기투자등급회사채액티브	11,110	60	-0.54%	0	483	4,350	0.01	53,051	N/A	N/A
1,200	남성	1,332	19	-1.41%	500	482	36,212	0.34	319,670	-9.45	-8.91
1,201	ACE 마이크로소프트밸류체인액티브	9,440	80	-0.84%	0	481	5,100	0.00	33,005	N/A	N/A
1,202	대유에이텍	1,027	29	-2.75%	500	480	46,744	2.32	104,312	-0.71	-141.44
1,203	마이다스 코스피액티브	19,980	220	-1.09%	0	480	2,400	0.00	157	N/A	N/A
1,204	영흥	472	6	-1.26%	500	478	101,310	0.79	47,156	-118.00	-3.50
1,205	SK케미칼우	22,600	400	-1.74%	5,000	478	2,115	15.87	4,093	11.12	N/A
1,206	씨티알모빌리티	5,550	90	-1.60%	500	478	8,610	0.33	11,644	-2.73	-17.90
1,207	KODEX 미국AI전력핵심인프라	8,830	200	-2.21%	0	477	5,400	0.27	678,130	N/A	N/A
1,208	KODEX 차이나H	15,045	165	-1.08%	0	474	3,150	25.41	5,198	N/A	N/A
1,209	인디에프	630	23	+3.79%	500	473	75,113	0.31	449,086	23.33	-4.27
1,210	삼성 레버리지 금 선물 ETN(H)	47,185	515	+1.10%	0	472	1,000	0.00	2,039	N/A	N/A
1,211	KODEX 미국러셀2000(H)	12,915	75	-0.58%	0	471	3,650	0.11	26,741	N/A	N/A
1,212	WON 대한민국국고채액티브	55,975	40	+0.07%	0	469	838	0.00	35	N/A	N/A
1,213	KODEX 삼성전자채권혼합	11,115	5	-0.04%	0	467	4,200	0.00	31,367	N/A	N/A
1,214	문배철강	2,270	125	-5.22%	500	465	20,504	0.44	85,762	3.38	10.55
1,215	삼성 레버리지 은 선물 ETN(H)	15,485	530	+3.54%	0	465	3,000	0.00	7,057	N/A	N/A
1,216	우성	15,000	660	-4.21%	5,000	464	3,090	0.64	769	6.34	6.22
1,217	모나미	2,450	30	-1.21%	1,000	463	18,897	0.81	25,273	-4.77	-5.84
1,218	ACE 미국나스닥100채권혼합액티브	11,865	85	-0.71%	0	463	3,900	0.03	34,521	N/A	N/A
1,219	유엔젤	3,500	220	+6.71%	500	462	13,195	0.73	573,005	21.88	2.65
1,220	SOL 미국S&P500ESG	14,420	150	-1.03%	0	461	3,200	0.02	14,780	N/A	N/A
1,221	PLUS 일본반도체소부장	12,110	185	-1.50%	0	460	3,800	0.13	3,972	N/A	N/A
1,222	RISE 대형고배당10TR	18,675	140	-0.74%	0	458	2,450	0.04	7,798	N/A	N/A
1,223	핸즈코퍼레이션	2,090	55	-2.56%	500	457	21,876	0.21	34,446	-0.58	-13.54
1,224	KODEX 미국메타버스나스닥액티브	10,740	60	-0.56%	0	456	4,250	1.96	3,455	N/A	N/A
1,225	KODEX 유럽탄소배출권선물ICE(H)	9,930	90	-0.90%	0	452	4,550	0.01	19,359	N/A	N/A
1,226	MH에탄올	6,090	10	+0.16%	500	449	7,379	0.19	9,201	7.93	6.85
1,227	TIGER 200 헬스케어	20,135	175	+0.88%	0	447	2,220	0.09	42,095	N/A	N/A
1,228	KODEX TRF5050	14,860	70	-0.47%	0	446	3,000	0.00	12,749	N/A	N/A
1,229	유니드비티플러스	4,200	75	-1.75%	1,000	446	10,611	0.99	7,238	7.18	0.45
1,230	SOL 미국TOP5채권혼합40 Solactive	12,305	45	+0.37%	0	443	3,600	0.00	8,183	N/A	N/A
1,231	신한 레버리지 다우존스지수 선물 ETN(H)	44,145	455	-1.02%	0	441	1,000	0.00	215	N/A	N/A
1,232	진양화학	2,785	45	-1.59%	500	440	15,800	0.26	15,773	-12.49	-6.45
1,233	PLUS 고배당주채권혼합	12,560	0	0.00%	0	440	3,500	0.00	42,549	N/A	N/A
1,234	대림통상	2,880	60	-2.04%	1,000	438	15,225	0.76	5,185	-6.29	-10.58
1,235	KODEX 미국S&P500에너지(합성)	13,365	205	-1.51%	0	438	3,274	0.01	10,387	N/A	N/A
1,236	KODEX TRF7030	16,825	130	-0.77%	0	437	2,600	0.00	6,578	N/A	N/A
1,237	DL이앤씨2우(전환)	20,700	550	-2.59%	5,000	437	2,112	6.23	2,604	6.59	N/A
1,238	SUN&L	3,460	170	+5.17%	1,000	436	12,608	0.73	37,579	-0.29	-82.02
1,239	우진플라임	2,180	60	-2.68%	500	436	20,000	1.37	19,520	-64.12	5.79
1,240	삼성 미국 대형 가치주 ETN	21,760	0	0.00%	0	435	2,000	0.00	0	N/A	N/A
1,241	TIGER 차이나HSCEI	8,780	105	-1.18%	0	435	4,950	0.11	6,352	N/A	N/A
1,242	삼성 미국 대형 성장주 ETN(H)	21,700	0	0.00%	0	434	2,000	0.00	0	N/A	N/A
1,243	SK디스커버리우	31,850	450	-1.39%	5,000	433	1,358	4.80	1,624	8.26	N/A
1,244	HANARO Fn조선해운	12,090	270	-2.18%	0	429	3,550	0.09	129,513	N/A	N/A
1,245	KODEX K-신재생에너지액티브	16,195	365	-2.20%	0	429	2,650	2.90	5,610	N/A	N/A
1,246	HANARO e커머스	9,020	100	-1.10%	0	428	4,750	0.00	1,116	N/A	N/A
1,247	한투 레버리지일본니케이225선물 ETN(H)	17,100	205	-1.18%	0	428	2,500	0.00	64	N/A	N/A
1,248	솔루스첨단소재1우	2,515	20	-0.79%	100	425	16,909	10.51	10,470	1.07	N/A
1,249	메리츠 미국채30년 ETN(H)	8,455	95	+1.14%	0	423	5,000	0.00	13,909	N/A	N/A
1,250	신풍제약우	19,200	140	-0.72%	500	422	2,200	0.10	3,803	-24.12	N/A
1,251	KODEX 미국달러선물인버스	8,545	55	+0.65%	0	420	4,920	0.03	96,677	N/A	N/A
1,252	TIGER 코스닥150 레버리지	8,455	515	-5.74%	0	419	4,950	5.96	547,904	N/A	N/A
1,253	한익스프레스	3,465	145	-4.02%	500	416	12,000	1.70	99,969	-2.09	-17.84
1,254	N2 S&P500 버퍼10% 9월 ETN	13,830	0	0.00%	0	415	3,000	0.00	0	N/A	N/A
1,255	영화금속	797	2	-0.25%	500	412	51,665	0.60	25,403	5.61	11.57
1,256	KOSEF 통안채1년	105,160	25	+0.02%	0	410	390	0.00	341	N/A	N/A
1,257	한투 코스피 양매도 3% OTM ETN	8,145	0	0.00%	0	407	5,000	0.00	0	N/A	N/A
1,258	키움 코스피 200 TR ETN	10,165	65	-0.64%	0	407	4,000	0.00	406	N/A	N/A
1,259	평화홀딩스	2,780	5	+0.18%	500	407	14,625	15.03	6,992	-23.17	8.00
1,260	RISE 금융채액티브	102,265	45	+0.04%	0	406	397	0.00	247	N/A	N/A
1,261	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,635	65	-0.75%	0	406	4,700	0.02	13,784	N/A	N/A
1,262	하나 Solactive US Tech Top 10 ETN(H)	20,270	0	0.00%	0	405	2,000	0.00	0	N/A	N/A
1,263	ACE 중장기국공채액티브	104,920	45	+0.04%	0	404	385	0.00	13	N/A	N/A
1,264	KODEX 인도Nifty50레버리지(합성)	17,170	550	-3.10%	0	403	2,350	0.02	24,078	N/A	N/A
1,265	계양전기	1,481	24	-1.59%	500	403	27,223	1.56	31,927	-7.52	-1.02
1,266	WON 단기국공채액티브	52,490	5	+0.01%	0	402	766	0.00	362	N/A	N/A
1,267	RISE 글로벌리얼티인컴	10,520	55	-0.52%	0	400	3,800	0.03	19,989	N/A	N/A
1,268	DAISHIN343 AI반도체&인프라액티브	7,250	190	-2.55%	0	399	5,500	0.00	52,244	N/A	N/A
1,269	메타랩스	1,599	1	-0.06%	2,500	398	24,905	0.00	48,438	-4.44	-9.70
1,270	메리츠 3X 레버리지 미국채30년 ETN	65,975	1,565	+2.43%	0	396	600	0.00	34,808	N/A	N/A
1,271	에셋플러스 글로벌플랫폼액티브	8,990	70	+0.78%	0	396	4,400	0.02	4,636	N/A	N/A
1,272	HANARO 원자력iSelect	15,470	260	-1.65%	0	394	2,550	0.85	71,375	N/A	N/A
1,273	KB 천연가스 선물 ETN(H)	3,930	225	+6.07%	0	393	10,000	0.00	267,889	N/A	N/A
1,274	RISE 미국S&P500(H)	13,510	65	-0.48%	0	392	2,900	0.00	13,417	N/A	N/A
1,275	미래산업	1,245	40	-3.11%	500	388	31,167	1.59	177,310	-1.63	-39.27
1,276	ACE 포스코그룹포커스	5,705	330	-5.47%	0	388	6,800	0.09	290,882	N/A	N/A
1,277	PLUS 미국채30년액티브	54,225	195	+0.36%	0	387	714	0.13	9,361	N/A	N/A
1,278	ACE 구글밸류체인액티브	8,465	110	-1.28%	0	385	4,550	0.00	32,149	N/A	N/A
1,279	RISE 2차전지TOP10	10,845	545	-4.78%	0	385	3,550	1.48	239,856	N/A	N/A
1,280	TIGER S&P글로벌헬스케어(합성)	24,055	465	-1.90%	0	385	1,600	0.00	4,735	N/A	N/A
1,281	체시스	1,202	16	-1.31%	500	385	32,000	1.57	87,633	5.44	10.27
1,282	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,380	120	-0.77%	0	384	2,500	0.00	19,777	N/A	N/A
1,283	KODEX 미국달러선물레버리지	13,720	140	-1.01%	0	384	2,800	0.00	62,227	N/A	N/A
1,284	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,285	KODEX 200IT TR	11,595	315	-2.64%	0	383	3,300	0.01	1,829	N/A	N/A
1,286	TIGER 유로스탁스50(합성 H)	17,000	170	-0.99%	0	382	2,250	0.03	3,529	N/A	N/A
1,287	유안타증권우	2,950	45	-1.50%	5,000	381	12,912	0.26	169,332	7.49	N/A
1,288	ACE 200TR	22,380	200	-0.89%	0	380	1,700	0.01	1,615	N/A	N/A
1,289	DL우	22,500	1,250	-5.26%	5,000	379	1,686	7.62	8,175	7,500.00	N/A
1,290	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,605	40	+0.32%	0	378	3,000	0.00	757	N/A	N/A
1,291	SOL 미국30년국채액티브(H)	10,055	95	+0.95%	0	377	3,750	0.05	129,344	N/A	N/A
1,292	KODEX 미디어&엔터테인먼트	10,165	165	-1.60%	0	376	3,700	0.02	31,377	N/A	N/A
1,293	유화증권우	2,145	55	-2.50%	1,000	375	17,476	0.00	375	21.03	N/A
1,294	신한 구리 선물 ETN(H)	18,705	350	+1.91%	0	374	2,000	0.00	21	N/A	N/A
1,295	삼성 KRX 금현물 ETN	18,680	30	+0.16%	0	374	2,000	0.00	376	N/A	N/A
1,296	세우글로벌	1,296	22	-1.67%	500	372	28,705	0.49	18,879	12.46	5.42
1,297	신한 금 선물 ETN(H)	18,495	110	+0.60%	0	370	2,000	0.00	6,522	N/A	N/A
1,298	TIGER 인버스	4,985	40	+0.81%	0	369	7,400	2.88	157,529	N/A	N/A
1,299	삼성 미국 대형 가치주 ETN(H)	18,435	310	-1.65%	0	369	2,000	0.00	1	N/A	N/A
1,300	한국전자홀딩스	787	0	0.00%	500	368	46,803	1.69	19,158	-26.23	-2.10
1,301	KODEX 한국대만IT프리미어	23,015	185	+0.81%	0	368	1,600	0.04	7,121	N/A	N/A
1,302	형지엘리트	1,180	13	+1.11%	500	368	31,155	0.37	324,051	15.13	2.90
1,303	이화산업	12,940	240	+1.89%	5,000	362	2,800	0.24	2,159	-42.01	-1.53
1,304	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,430	25	-0.17%	0	361	2,500	0.00	33,673	N/A	N/A
1,305	한투 레버리지 금 선물 ETN	35,960	0	0.00%	0	360	1,000	0.00	0	N/A	N/A
1,306	원림	15,540	240	-1.52%	5,000	357	2,298	1.36	386	4.79	6.29
1,307	KODEX 증권	7,685	80	-1.03%	0	354	4,600	0.46	58,364	N/A	N/A
1,308	SOL 미국AI반도체칩메이커	9,040	185	-2.01%	0	353	3,900	0.13	144,370	N/A	N/A
1,309	HANARO Fn K-뉴딜디지털플러스	7,495	135	-1.77%	0	352	4,700	0.00	211	N/A	N/A
1,310	코아스	1,070	0	0.00%	500	352	32,907	2.68	0	-5.52	-49.95
1,311	RISE AI&로봇	7,070	225	-3.08%	0	350	4,950	0.05	31,964	N/A	N/A
1,312	미래에셋 미국 방위산업 TOP3 ETN	11,545	175	-1.49%	0	346	3,000	0.00	116	N/A	N/A
1,313	TIGER 글로벌클라우드컴퓨팅INDXX	9,190	135	-1.45%	0	346	3,760	0.00	7,642	N/A	N/A
1,314	에넥스	575	4	-0.69%	500	345	59,992	0.55	92,261	-3.30	-47.30
1,315	HANARO 200선물레버리지	18,085	375	-2.03%	0	344	1,900	0.00	483	N/A	N/A
1,316	TIGER 삼성그룹펀더멘털	12,075	205	-1.67%	0	343	2,840	0.00	99,287	N/A	N/A
1,317	PLUS 미국장기우량회사채	94,455	205	+0.22%	0	337	357	0.02	806	N/A	N/A
1,318	TIGER 레버리지	16,050	300	-1.83%	0	337	2,100	2.68	76,340	N/A	N/A
1,319	참엔지니어링	397	4	-1.00%	500	337	84,867	0.53	112,617	-1.65	-34.86
1,320	미래아이앤지	1,164	19	+1.66%	500	336	28,879	1.23	226,591	-3.18	-14.58
1,321	KOSEF 미국달러선물	14,640	85	-0.58%	0	335	2,290	0.00	817	N/A	N/A
1,322	KR모터스	557	5	-0.89%	500	335	60,133	42.18	128,550	-1.52	-59.28
1,323	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,324	KODEX Top10동일가중	7,580	60	-0.79%	0	334	4,400	0.00	7,403	N/A	N/A
1,325	KC코트렐	523	120	+29.78%	500	333	63,669	1.24	1,347,495	-0.26	-91.69
1,326	RISE 국고채3년	109,440	60	+0.05%	0	332	303	0.00	54	N/A	N/A
1,327	세기상사	5,950	240	-3.88%	500	331	5,559	1.08	28,353	-17.35	-5.81
1,328	DL이앤씨우	15,610	260	-1.64%	5,000	330	2,114	8.23	5,613	4.97	N/A
1,329	TIGER 유로스탁스배당30	12,160	25	-0.21%	0	328	2,700	0.00	2,436	N/A	N/A
1,330	RISE 미국30년국채커버드콜(합성)	9,865	5	-0.05%	0	326	3,300	0.06	28,648	N/A	N/A
1,331	경인전자	20,600	300	-1.44%	5,000	324	1,571	9.96	7,480	5.80	8.60
1,332	RISE 컨택트대표	5,705	160	-2.73%	0	323	5,660	0.00	573	N/A	N/A
1,333	국동	477	27	+6.00%	500	321	67,328	0.49	3,867,289	-2.30	-7.74
1,334	신한 S&P500 VIX S/T 선물 ETN D	5,320	80	-1.48%	0	319	6,000	0.00	78,680	N/A	N/A
1,335	WISCOM	2,080	70	-3.26%	500	319	15,326	0.99	9,985	-13.59	-0.43
1,336	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	31,820	165	-0.52%	0	318	1,000	0.00	16,350	N/A	N/A
1,337	RISE 5G테크	10,260	200	-1.91%	0	318	3,100	0.00	4,788	N/A	N/A
1,338	한성기업	5,110	70	-1.35%	5,000	317	6,210	4.27	25,419	13.31	2.36
1,339	RISE 미국반도체NYSE	13,490	270	-1.96%	0	317	2,350	0.17	2,340	N/A	N/A
1,340	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	31,640	120	-0.38%	0	316	1,000	0.00	1,419	N/A	N/A
1,341	메리츠 KAP 통안채 6개월 ETN	52,355	0	0.00%	0	314	600	0.00	0	N/A	N/A
1,342	KODEX 200ESG	13,065	170	-1.28%	0	314	2,400	0.00	7,996	N/A	N/A
1,343	TIGER 인터넷TOP10	3,170	90	-2.76%	0	312	9,850	0.11	101,303	N/A	N/A
1,344	ACE 인도네시아MSCI(합성)	10,405	80	-0.76%	0	312	3,000	0.10	11,434	N/A	N/A
1,345	N2 레버리지 금 선물 ETN(H)	31,205	400	+1.30%	0	312	1,000	0.00	2,914	N/A	N/A
1,346	삼성 레버리지 나스닥 100 ETN	31,115	445	-1.41%	0	311	1,000	0.00	3,746	N/A	N/A
1,347	RISE 차이나HSCEI(H)	7,220	5	+0.07%	0	310	4,300	0.00	3,350	N/A	N/A
1,348	RISE 중국본토CSI300	8,390	95	-1.12%	0	310	3,700	0.00	2,492	N/A	N/A
1,349	메리츠 인버스 천연가스 선물 ETN(H)	31,040	1,895	-5.75%	0	310	1,000	0.00	36	N/A	N/A
1,350	메리츠 레버리지 금 선물 ETN(H)	30,990	320	+1.04%	0	310	1,000	0.00	17	N/A	N/A
1,351	전방	18,430	110	-0.59%	5,000	310	1,680	0.21	1,263	25.32	-9.59
1,352	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,455	110	-0.71%	0	309	2,000	0.00	6,593	N/A	N/A
1,353	미래에셋 인버스 천연가스 선물 ETN(H)	30,890	2,145	-6.49%	0	309	1,000	0.00	74	N/A	N/A
1,354	에이엔피	684	27	-3.80%	500	309	45,117	0.00	128,660	-5.03	-31.64
1,355	미래에셋 미국 AI TOP3 ETN	10,285	10	-0.10%	0	309	3,000	0.00	161	N/A	N/A
1,356	한화투자증권우	6,400	60	-0.93%	5,000	307	4,800	0.53	7,297	47.41	N/A
1,357	메리츠 KAP 레버리지 일본 엔화 ETN	20,455	70	-0.34%	0	307	1,500	0.00	8,306	N/A	N/A
1,358	KODEX WTI원유선물인버스(H)	4,545	10	-0.22%	0	307	6,750	0.00	288,925	N/A	N/A
1,359	한투 인버스일본니케이225선물 ETN(H)	10,225	60	+0.59%	0	307	3,000	0.00	3,637	N/A	N/A
1,360	동일제강	1,509	4	-0.26%	500	306	20,300	0.30	13,393	-12.27	-2.03
1,361	신한 은 선물 ETN(H)	15,315	290	+1.93%	0	306	2,000	0.00	2,688	N/A	N/A
1,362	대한방직	5,770	70	-1.20%	1,000	306	5,300	0.28	2,276	-18.26	-2.76
1,363	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,364	KODEX 3대농산물선물(H)	8,535	45	-0.52%	0	305	3,570	0.00	145,332	N/A	N/A
1,365	ACE 일본반도체	10,830	145	-1.32%	0	303	2,800	0.20	829	N/A	N/A
1,366	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,265	400	-1.30%	0	303	1,000	0.00	2	N/A	N/A
1,367	삼성 레버리지 S&P500 선물 ETN	29,870	500	-1.65%	0	299	1,000	0.00	6	N/A	N/A
1,368	TIGER 글로벌멀티에셋TIF액티브	10,620	75	-0.70%	0	297	2,800	0.00	2,689	N/A	N/A
1,369	KOSEF 국고채10년레버리지	114,320	485	+0.43%	0	297	260	0.00	60	N/A	N/A
1,370	KODEX 미국S&P500금융	14,775	225	-1.50%	0	296	2,000	0.01	8,313	N/A	N/A
1,371	TIGER 차이나전기차레버리지(합성)	3,350	90	-2.62%	0	295	8,800	0.00	85,529	N/A	N/A
1,372	DAISHIN343 K200	34,665	215	-0.62%	0	295	850	0.00	10,020	N/A	N/A
1,373	KODEX 코스피100	26,660	215	-0.80%	0	293	1,100	0.00	7,095	N/A	N/A
1,374	범양건영	1,178	7	+0.60%	1,000	293	24,832	0.70	53,902	-1.10	-13.70
1,375	RISE 미국AI밸류체인TOP3Plus	8,860	55	-0.62%	0	292	3,300	0.50	306,247	N/A	N/A
1,376	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,670	65	-0.55%	0	292	2,500	0.00	30,158	N/A	N/A
1,377	TIMEFOLIO 코스피액티브	9,085	140	-1.52%	0	291	3,200	0.09	198,090	N/A	N/A
1,378	삼성 China A50 선물 ETN(H)	14,535	0	0.00%	0	291	2,000	0.00	0	N/A	N/A
1,379	TIGER 차이나바이오테크SOLACTIVE	4,780	50	-1.04%	0	291	6,080	0.09	8,081	N/A	N/A
1,380	ACE 글로벌인컴TOP10 SOLACTIVE	10,520	20	-0.19%	0	289	2,750	0.05	15,756	N/A	N/A
1,381	N2 미국 IT TOP5 ETN(H)	41,275	265	+0.65%	0	289	700	0.00	2	N/A	N/A
1,382	BYC우	13,400	150	+1.13%	500	289	2,154	0.03	9,304	5.28	N/A
1,383	PLUS 미국단기회사채(AAA~A)	118,645	550	-0.46%	0	288	243	0.00	180	N/A	N/A
1,384	KODEX 미국부동산리츠(H)	12,795	0	0.00%	0	288	2,250	0.04	236,680	N/A	N/A
1,385	세방우	7,800	80	+1.04%	500	288	3,689	14.64	8,382	1.79	N/A
1,386	KODEX 고배당	10,255	50	-0.49%	0	287	2,800	0.00	12,796	N/A	N/A
1,387	KODEX 건설	3,115	25	-0.80%	0	287	9,200	0.58	102,426	N/A	N/A
1,388	호텔신라우	38,000	350	-0.91%	5,000	286	752	1.60	731	-110.14	N/A
1,389	윌비스	424	27	-5.99%	1,000	285	67,236	1.25	45,544	-2.38	-14.78
1,390	미래에셋 원유선물혼합 ETN(H)	28,500	75	+0.26%	0	285	1,000	0.00	284	N/A	N/A
1,391	한투 일본니케이225선물 ETN(H)	9,455	0	0.00%	0	284	3,000	0.00	0	N/A	N/A
1,392	TBH글로벌	1,349	21	-1.53%	500	281	20,857	1.77	23,703	12.38	10.93
1,393	신한 레버리지 미국달러 선물 ETN	13,985	175	-1.24%	0	280	2,000	0.00	3	N/A	N/A
1,394	KODEX S&P글로벌인프라(합성)	16,370	100	-0.61%	0	278	1,701	0.00	1,334	N/A	N/A
1,395	KODEX 코스피TR	12,655	130	-1.02%	0	278	2,200	0.00	6,829	N/A	N/A
1,396	금호전기	708	5	+0.71%	500	278	39,207	0.51	53,307	-1.69	-73.41
1,397	KoAct 글로벌기후테크인프라액티브	11,555	195	-1.66%	0	277	2,400	0.08	10,114	N/A	N/A
1,398	태원물산	3,640	50	-1.36%	500	277	7,600	2.31	3,711	1.66	-0.28
1,399	한국ANKOR유전	395	3	-0.75%	0	277	70,020	0.17	2,024,326	N/A	N/A
1,400	KOSEF 글로벌퓨처모빌리티	9,855	50	-0.50%	0	276	2,800	0.00	7	N/A	N/A
1,401	RISE 미국반도체NYSE(H)	13,455	160	-1.18%	0	276	2,050	0.00	5,096	N/A	N/A
1,402	삼성 레버리지 China A50 선물 ETN(H)	27,350	35	-0.13%	0	274	1,000	0.00	3	N/A	N/A
1,403	동원수산	5,870	120	-2.00%	5,000	273	4,654	4.55	9,235	-2.96	-33.44
1,404	미래에셋 레버리지 미국 방위산업 TOP3 ETN	27,225	615	-2.21%	0	272	1,000	0.00	23	N/A	N/A
1,405	TIGER 구리실물	10,470	75	+0.72%	0	272	2,600	0.00	23,022	N/A	N/A
1,406	KOSEF 미국원유에너지기업	10,675	140	-1.29%	0	272	2,550	0.07	57,272	N/A	N/A
1,407	미래에셋 인버스 2X 옥수수 선물 ETN	27,185	15	-0.06%	0	272	1,000	0.00	42	N/A	N/A
1,408	두산퓨얼셀2우B	9,060	230	-2.48%	100	271	2,986	0.31	946	-69.69	N/A
1,409	한투 레버리지 천연가스 선물 ETN B	5,375	610	+12.80%	0	269	5,000	0.00	147,092	N/A	N/A
1,410	KODEX iShares미국하이일드액티브	10,700	45	-0.42%	0	269	2,510	0.06	25,786	N/A	N/A
1,411	신한 브렌트원유 선물 ETN(H)	13,410	35	-0.26%	0	268	2,000	0.00	16	N/A	N/A
1,412	KoAct 글로벌AI&로봇액티브	11,920	185	-1.53%	0	268	2,250	0.11	2,914	N/A	N/A
1,413	성문전자	1,188	8	-0.67%	500	267	22,461	1.07	61,939	11.65	-4.84
1,414	대교우B	1,372	1	+0.07%	500	267	19,427	2.29	26,069	-1.98	N/A
1,415	KODEX 200롱코스닥150숏선물	9,495	185	+1.99%	0	266	2,800	0.06	4,342	N/A	N/A
1,416	미래에셋 1.5X 천연가스 선물 ETN	10,615	890	+9.15%	0	265	2,500	0.00	88,289	N/A	N/A
1,417	삼성 레버리지 코스피200 선물 ETN	26,495	510	-1.89%	0	265	1,000	0.00	13,355	N/A	N/A
1,418	TIGER 미국달러선물인버스2X	6,305	70	+1.12%	0	265	4,200	0.00	15,188	N/A	N/A
1,419	삼성 코스닥 150 TR ETN	8,825	270	-2.97%	0	265	3,000	0.00	267,726	N/A	N/A
1,420	RISE 내수주플러스	8,430	65	-0.77%	0	265	3,140	0.00	317	N/A	N/A
1,421	SOL 미국나스닥100	10,555	105	-0.98%	0	264	2,500	0.03	35,704	N/A	N/A
1,422	하이트론	954	48	+5.30%	500	263	27,611	0.20	193,110	-2.48	-136.62
1,423	메리츠 국채30년 ETN	8,775	65	+0.75%	0	263	3,000	0.00	215	N/A	N/A
1,424	신한 레버리지 코스피 200 선물 ETN	26,325	660	-2.45%	0	263	1,000	0.00	7	N/A	N/A
1,425	메리츠 레버리지 국채30년 ETN	6,555	80	+1.24%	0	262	4,000	0.00	13,109	N/A	N/A
1,426	PLUS 미국나스닥테크	30,800	545	-1.74%	0	262	850	0.00	2,987	N/A	N/A
1,427	TIGER 코스닥150바이오테크	12,110	195	-1.58%	0	262	2,160	0.08	54,460	N/A	N/A
1,428	롯데지주우	32,450	200	-0.61%	200	261	806	0.13	216	-11.92	N/A
1,429	KOSEF 미국나스닥100(H)	15,375	70	-0.45%	0	261	1,700	0.10	101,532	N/A	N/A
1,430	TIGER 차이나항셍테크레버리지(합성 H)	4,470	45	+1.02%	0	261	5,840	0.59	69,422	N/A	N/A
1,431	KODEX 일본TOPIX100	20,690	270	-1.29%	0	261	1,260	0.03	6,053	N/A	N/A
1,432	파워 200	34,635	360	-1.03%	0	260	750	0.00	73,165	N/A	N/A
1,433	KB 일본 로보틱스 TOP 10 ETN	12,985	315	-2.37%	0	260	2,000	0.00	2,331	N/A	N/A
1,434	메리츠 미국채10년 ETN(H)	8,650	25	+0.29%	0	260	3,000	0.00	7,426	N/A	N/A
1,435	메리츠 레버리지 인플레이션 국채 ETN	12,900	0	0.00%	0	258	2,000	0.00	0	N/A	N/A
1,436	이스타코	602	8	-1.31%	500	258	42,852	0.25	107,085	-6.40	-6.66
1,437	화인베스틸	836	32	-3.69%	500	258	30,826	0.62	42,106	-1.41	N/A
1,438	SOL KIS단기통안채	108,135	5	0.00%	0	257	238	0.00	17	N/A	N/A
1,439	HANARO 글로벌럭셔리S&P(합성)	17,145	350	-2.00%	0	257	1,500	0.00	1,060	N/A	N/A
1,440	미래에셋 인버스 2X 코스피200 선물 ETN	12,800	250	+1.99%	0	256	2,000	0.00	23,732	N/A	N/A
1,441	우진아이엔에스	3,350	125	-3.60%	500	255	7,622	0.59	6,744	-9.18	2.05
1,442	동양고속	8,790	100	-1.12%	5,000	255	2,896	0.31	10,813	-6.56	-4.30
1,443	KODEX 글로벌로봇(합성)	16,225	260	-1.58%	0	254	1,565	0.00	2,125	N/A	N/A
1,444	대신 레버리지 코스닥 150 선물 ETN	25,385	1,410	-5.26%	0	254	1,000	0.00	947	N/A	N/A
1,445	비비안	852	19	-2.18%	500	254	29,794	0.61	35,592	-7.34	-8.44
1,446	신한 다우존스지수 선물 ETN(H)	25,360	0	0.00%	0	254	1,000	0.00	0	N/A	N/A
1,447	하나 레버리지 코스닥150 선물 ETN	25,265	1,575	-5.87%	0	253	1,000	0.00	1,338	N/A	N/A
1,448	한투 레버리지 코스닥150선물 ETN	25,105	1,670	-6.24%	0	251	1,000	0.00	4,290	N/A	N/A
1,449	RISE 중장기국공채액티브	107,695	70	+0.07%	0	251	233	0.00	65	N/A	N/A
1,450	대한항공우	22,550	250	-1.10%	5,000	250	1,111	0.98	506	6.94	N/A
1,451	삼성 레버리지 코스닥150 선물 ETN	24,965	1,565	-5.90%	0	250	1,000	0.00	32,244	N/A	N/A
1,452	KODEX K-친환경선박액티브	11,750	155	-1.30%	0	247	2,100	0.13	29,591	N/A	N/A
1,453	KODEX 시스템반도체	8,755	155	-1.74%	0	245	2,800	0.10	67,610	N/A	N/A
1,454	TIGER TSMC밸류체인FACTSET	13,990	255	-1.79%	0	245	1,750	1.96	3,988	N/A	N/A
1,455	KC그린홀딩스	1,086	250	+29.90%	500	244	22,435	2.32	1,732,310	0.96	-14.60
1,456	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,250	195	+0.81%	0	242	1,000	0.00	7	N/A	N/A
1,457	하나 인버스 2X 옥수수 선물 ETN(H)	24,020	115	+0.48%	0	240	1,000	0.00	15	N/A	N/A
1,458	RISE 버크셔포트폴리오TOP10	11,400	220	-1.89%	0	239	2,100	0.03	22,701	N/A	N/A
1,459	TIGER 200커버드콜ATM	8,235	60	-0.72%	0	239	2,900	0.00	23,862	N/A	N/A
1,460	메리츠 인플레이션 국채 ETN	11,915	20	+0.17%	0	238	2,000	0.00	6	N/A	N/A
1,461	삼성 인버스 2X 나스닥 100 ETN	11,830	15	+0.13%	0	237	2,000	0.00	153,084	N/A	N/A
1,462	LX하우시스우	22,900	500	+2.23%	5,000	236	1,032	13.08	11,416	3.13	N/A
1,463	진도	1,892	64	+3.50%	500	236	12,448	1.74	345,115	6.39	4.15
1,464	KODEX 배당성장채권혼합	13,040	20	-0.15%	0	235	1,800	0.01	4,399	N/A	N/A
1,465	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,125	205	-8.80%	0	234	11,000	0.00	15,262	N/A	N/A
1,466	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,685	75	-0.64%	0	234	2,000	0.00	4,343	N/A	N/A
1,467	신한 콩 선물 ETN(H)	11,675	55	-0.47%	0	234	2,000	0.00	365	N/A	N/A
1,468	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,469	KODEX 미국S&P500헬스케어	12,585	210	-1.64%	0	233	1,850	0.21	18,675	N/A	N/A
1,470	대신 인버스 2X 코스닥 150 선물 ETN	7,705	405	+5.55%	0	231	3,000	0.00	46,457	N/A	N/A
1,471	KB 인버스 2X KOSDAQ 150 선물 ETN	7,700	450	+6.21%	0	231	3,000	0.00	412,061	N/A	N/A
1,472	N2 월간 레버리지 선진국 1등주 ETN	22,960	0	0.00%	0	230	1,000	0.00	0	N/A	N/A
1,473	ACE 일본Nikkei225(H)	25,430	250	-0.97%	0	229	900	0.03	17,860	N/A	N/A
1,474	미래에셋 중국 심천 100 ETN	11,425	25	+0.22%	0	228	2,000	0.00	1	N/A	N/A
1,475	KB 일본 컨슈머 TOP 10 ETN	11,415	40	-0.35%	0	228	2,000	0.00	43	N/A	N/A
1,476	제이준코스메틱	5,070	50	-0.98%	500	227	4,485	0.00	11,419	-4.19	-16.66
1,477	주연테크	384	1	-0.26%	200	227	59,199	0.29	117,605	-6.10	-11.24
1,478	솔루스첨단소재2우B	6,010	90	-1.48%	100	227	3,778	0.46	5,837	2.56	N/A
1,479	KODEX 보험	10,295	135	-1.29%	0	226	2,200	0.04	28,742	N/A	N/A
1,480	N2 iSelect 글로벌 EMP ETN(H)	11,195	0	0.00%	0	224	2,000	0.00	0	N/A	N/A
1,481	TIGER 글로벌BBIG액티브	14,075	175	-1.23%	0	224	1,590	0.00	4,981	N/A	N/A
1,482	KODEX 탄소효율그린뉴딜	8,570	75	-0.87%	0	223	2,600	0.00	25	N/A	N/A
1,483	TIGER 배당성장	19,480	270	-1.37%	0	222	1,140	0.00	9,537	N/A	N/A
1,484	미래에셋 인버스 코스피200 선물 ETN	11,100	125	+1.14%	0	222	2,000	0.00	2,068	N/A	N/A
1,485	SOL 코스닥150	11,560	335	-2.82%	0	222	1,920	0.00	182	N/A	N/A
1,486	한국주강	1,960	11	-0.56%	500	222	11,309	4.00	7,073	10.59	7.95
1,487	신한 인버스 코스피 200 선물 ETN	11,070	60	+0.54%	0	221	2,000	0.00	42	N/A	N/A
1,488	TIGER 200IT레버리지	31,535	1,595	-4.81%	0	221	700	0.00	6,240	N/A	N/A
1,489	삼성 인버스 2X 항셍테크 ETN(H) B	21,855	135	-0.61%	0	219	1,000	0.00	853	N/A	N/A
1,490	대상우	15,840	390	-2.40%	1,000	217	1,370	3.38	11,964	8.10	N/A
1,491	PLUS 미국S&P500	13,550	165	-1.20%	0	217	1,600	0.02	910	N/A	N/A
1,492	ACE ESG액티브	7,705	85	-1.09%	0	216	2,800	0.00	228	N/A	N/A
1,493	KB 레버리지 FANG 플러스 ETN(H)	43,130	920	+2.18%	0	216	500	0.00	14	N/A	N/A
1,494	N2 선진국 1등주 ETN	10,725	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,495	RISE 200선물인버스2X	2,295	55	+2.46%	0	213	9,300	2.12	152,944	N/A	N/A
1,496	RISE 글로벌4차산업IT(합성 H)	28,365	50	+0.18%	0	213	750	0.00	415	N/A	N/A
1,497	KODEX 게임산업	6,850	70	-1.01%	0	212	3,100	0.01	21,524	N/A	N/A
1,498	ACE 아시아TOP50S&P	14,150	70	-0.49%	0	212	1,500	0.00	2,362	N/A	N/A
1,499	N2 미국달러 SOFR금리 플러스 ETN	10,610	55	-0.52%	0	212	2,000	0.00	279	N/A	N/A
1,500	스타에스엠리츠	2,710	10	-0.37%	5,000	212	7,827	2.95	34,860	11.99	5.24
1,501	KODEX 차이나A50	17,585	15	+0.09%	0	211	1,200	0.00	1,070	N/A	N/A
1,502	키움 INDXX 미국테크탑10 ETN	21,060	15	+0.07%	0	211	1,000	0.00	1	N/A	N/A
1,503	메리츠 KIS 통안채 1년 ETN	52,520	0	0.00%	0	210	400	0.00	0	N/A	N/A
1,504	신한 33-12 국고채 플러스 ETN	10,485	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,505	한투 레버리지 은 선물 ETN	20,965	680	+3.35%	0	210	1,000	0.00	10	N/A	N/A
1,506	녹십자홀딩스2우	24,700	500	-1.98%	500	209	846	0.06	274	-16.23	N/A
1,507	메리츠 국채10년 ETN	10,415	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,508	미래에셋 레버리지 미국 AI TOP3 ETN	20,805	80	+0.39%	0	208	1,000	0.00	1,431	N/A	N/A
1,509	한솔PNS	1,008	28	-2.70%	500	207	20,493	0.50	32,217	-7.41	-8.79
1,510	KODEX 철강	7,550	175	-2.27%	0	206	2,730	0.04	30,019	N/A	N/A
1,511	WON 미국S&P500	13,680	165	-1.19%	0	205	1,500	0.00	4,663	N/A	N/A
1,512	넥센타이어1우B	3,155	50	-1.56%	500	205	6,500	5.30	8,093	2.22	N/A
1,513	미래에셋 -2X 미국채울트라30년 선물 ETN	10,250	240	-2.29%	0	205	2,000	0.00	11	N/A	N/A
1,514	N2 코스피 200 TR ETN	10,225	55	-0.54%	0	204	2,000	0.00	2	N/A	N/A
1,515	TIGER 리츠부동산인프라채권TR KIS	4,985	5	-0.10%	0	204	4,100	0.00	6,150	N/A	N/A
1,516	메리츠 인버스 국채3년 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,517	신한 2X 26-05 공사채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,518	신한 2X 26-05 은행채(AAA) ETN	10,180	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,519	대신 KAP 통안채 6개월 ETN	50,810	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,520	대신 KAP 통안채 3개월 ETN	50,770	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,521	신한 26-05 공사채(AAA) ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,522	신한 26-05 은행채(AAA) ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,523	TIGER 코스피고배당	15,000	40	-0.27%	0	202	1,350	0.00	4,283	N/A	N/A
1,524	KODEX K-미래차액티브	8,090	150	-1.82%	0	202	2,500	0.00	5,407	N/A	N/A
1,525	하나 레버리지 콩 선물 ETN(H)	20,145	165	+0.83%	0	201	1,000	0.00	604	N/A	N/A
1,526	KODEX 차이나2차전지MSCI(합성)	4,900	55	-1.11%	0	201	4,100	0.00	11,008	N/A	N/A
1,527	키움 인버스 미국달러선물 ETN	10,040	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,528	TIGER KEDI혁신기업ESG30	9,460	155	-1.61%	0	199	2,100	0.13	12,286	N/A	N/A
1,529	TIGER 원유선물Enhanced(H)	4,110	5	+0.12%	0	197	4,800	0.00	51,179	N/A	N/A
1,530	한화우	41,150	600	+1.48%	5,000	197	479	0.27	1,336	-15.75	N/A
1,531	신한 인버스 옥수수 선물 ETN(H)	9,755	75	-0.76%	0	195	2,000	0.00	113	N/A	N/A
1,532	TIGER 200TR	19,510	170	-0.86%	0	195	1,000	0.00	1,886	N/A	N/A
1,533	KODEX 배당성장	15,550	210	-1.33%	0	194	1,250	0.53	3,212	N/A	N/A
1,534	마이티 다이나믹퀀트액티브	12,145	135	-1.10%	0	194	1,600	0.00	795	N/A	N/A
1,535	KODEX KRX300	16,160	190	-1.16%	0	194	1,200	0.00	1,110	N/A	N/A
1,536	신한 K200 USD 선물 바이셀 ETN	9,690	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,537	미래에셋 2X 홍콩H 선물 ETN	19,340	10	+0.05%	0	193	1,000	0.00	4	N/A	N/A
1,538	TIGER 200 건설	3,040	45	-1.46%	0	192	6,320	0.50	88,010	N/A	N/A
1,539	N2 방위산업 Top5 ETN	9,575	265	-2.69%	0	192	2,000	0.00	46	N/A	N/A
1,540	한투 인버스 2X 구리 선물 ETN	19,115	845	-4.23%	0	191	1,000	0.00	89	N/A	N/A
1,541	KODEX 에너지화학	11,365	380	-3.24%	0	191	1,680	0.03	15,000	N/A	N/A
1,542	ACE 코스닥150	11,895	350	-2.86%	0	190	1,600	0.00	11,108	N/A	N/A
1,543	한투 FTSE100 ETN	19,015	0	0.00%	0	190	1,000	0.00	0	N/A	N/A
1,544	TIGER 미국캐시카우100	11,495	185	-1.58%	0	190	1,650	0.00	171,426	N/A	N/A
1,545	SHD	15,560	330	-2.08%	5,000	189	1,215	0.00	1,317	21.08	0.22
1,546	KODEX 미국S&P바이오(합성)	27,965	365	-1.29%	0	188	673	0.09	24,103	N/A	N/A
1,547	삼성 레버리지 항셍테크 ETN(H) B	18,605	115	+0.62%	0	186	1,000	0.00	270	N/A	N/A
1,548	ACE 국고채3년	103,320	45	+0.04%	0	186	180	0.00	487	N/A	N/A
1,549	신한 레버리지 구리 선물 ETN	18,500	290	+1.59%	0	185	1,000	0.00	256	N/A	N/A
1,550	ACE 일본TOPIX레버리지(H)	36,945	590	-1.57%	0	185	500	0.00	596	N/A	N/A
1,551	ACE 미국주식베스트셀러	12,315	165	-1.32%	0	185	1,500	0.00	18,517	N/A	N/A
1,552	KODEX IT	16,690	445	-2.60%	0	184	1,100	0.06	3,407	N/A	N/A
1,553	신한 인버스 코스닥 150 선물 ETN	9,170	255	+2.86%	0	183	2,000	0.00	3,544	N/A	N/A
1,554	N2 월간 레버리지 방위산업 Top5 ETN	18,330	875	-4.56%	0	183	1,000	0.00	28	N/A	N/A
1,555	메리츠 레버리지 은 선물 ETN(H)	18,295	720	+4.10%	0	183	1,000	0.00	39	N/A	N/A
1,556	TIGER 퓨처모빌리티액티브	7,550	250	-3.21%	0	183	2,420	0.00	8,554	N/A	N/A
1,557	하이트진로2우B	16,150	110	-0.68%	5,000	183	1,130	0.43	1,727	13.17	N/A
1,558	KODEX 33-06 국고채액티브	10,790	15	+0.14%	0	182	1,690	0.00	14,881	N/A	N/A
1,559	미래에셋 인버스 코스닥150 선물 ETN	9,115	285	+3.23%	0	182	2,000	0.00	964	N/A	N/A
1,560	N2 레버리지 은 선물 ETN(H)	18,200	570	+3.23%	0	182	1,000	0.00	2	N/A	N/A
1,561	N2 월간 레버리지 코스피 200 선물 ETN	18,135	0	0.00%	0	181	1,000	0.00	0	N/A	N/A
1,562	메리츠 미국 인플레이션 국채 ETN(H)	9,055	0	0.00%	0	181	2,000	0.00	0	N/A	N/A
1,563	TIGER 200 금융	8,585	50	-0.58%	0	180	2,100	0.01	5,440	N/A	N/A
1,564	미래에셋 -2X 홍콩H 선물 ETN(H)	17,985	40	-0.22%	0	180	1,000	0.00	1	N/A	N/A
1,565	FOCUS AI코리아액티브	12,375	65	-0.52%	0	179	1,450	0.00	45	N/A	N/A
1,566	KODEX 53-09 국고채액티브	11,600	65	+0.56%	0	179	1,540	0.05	13,131	N/A	N/A
1,567	미래에셋 2X 미국채울트라30년 선물 ETN	8,930	115	+1.30%	0	179	2,000	0.00	12,700	N/A	N/A
1,568	N2 US 500 월간레버리지 ETN(H)	35,660	0	0.00%	0	178	500	0.00	0	N/A	N/A
1,569	TIMEFOLIO 미국S&P500액티브	17,120	160	-0.93%	0	178	1,040	0.53	4,928	N/A	N/A
1,570	TIGER Fn신재생에너지	7,410	195	-2.56%	0	178	2,400	0.00	23,307	N/A	N/A
1,571	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,572	ACE KPOP포커스	5,910	210	-3.43%	0	174	2,950	0.17	99,469	N/A	N/A
1,573	ACE 미국친환경그린테마INDXX	8,500	80	-0.93%	0	174	2,050	0.00	1,002	N/A	N/A
1,574	KODEX 웹툰&드라마	2,805	55	-1.92%	0	174	6,200	0.11	29,940	N/A	N/A
1,575	미래에셋 코스닥150 선물 ETN	8,695	370	-4.08%	0	174	2,000	0.00	413	N/A	N/A
1,576	미래에셋 코스피200 선물 ETN	8,690	140	-1.59%	0	174	2,000	0.00	23	N/A	N/A
1,577	대덕전자1우	8,290	100	-1.19%	500	174	2,096	0.20	2,499	17.75	N/A
1,578	히어로즈 국고채30년액티브	61,755	370	+0.60%	0	173	280	0.01	3,051	N/A	N/A
1,579	TIGER 차이나CSI300인버스(합성)	9,605	95	+1.00%	0	173	1,800	0.00	217	N/A	N/A
1,580	코리아써우	5,820	120	-2.02%	500	173	2,965	0.71	2,954	-4.96	N/A
1,581	TIGER 게임TOP10	5,375	80	-1.47%	0	172	3,200	0.01	96,395	N/A	N/A
1,582	대신 인버스 2X 철광석 선물 ETN(H)	17,195	515	-2.91%	0	172	1,000	0.00	2,771	N/A	N/A
1,583	HANARO Fn전기&수소차	7,625	195	-2.49%	0	172	2,250	0.00	1,668	N/A	N/A
1,584	N2 코스닥 150 TR ETN	8,540	240	-2.73%	0	171	2,000	0.00	102	N/A	N/A
1,585	KODEX 200가치저변동	11,375	65	-0.57%	0	171	1,500	0.14	2,178	N/A	N/A
1,586	키움 코스닥 150 TR ETN	8,525	270	-3.07%	0	170	2,000	0.00	201	N/A	N/A
1,587	한국패러랠	213	2	-0.93%	0	170	80,020	0.49	170,650	N/A	N/A
1,588	메리츠 인버스 2X 구리 선물 ETN(H)	16,990	650	-3.68%	0	170	1,000	0.00	437	N/A	N/A
1,589	대상홀딩스우	18,570	730	-3.78%	1,000	170	913	0.87	5,495	211.02	N/A
1,590	한투 레버리지 나스닥100 ETN B	8,465	105	-1.23%	0	169	2,000	0.00	97	N/A	N/A
1,591	ACE 글로벌메타버스테크액티브	11,285	80	-0.70%	0	169	1,500	0.00	341	N/A	N/A
1,592	RISE 미국30년국채액티브	10,900	55	+0.51%	0	169	1,550	0.59	56,136	N/A	N/A
1,593	N2 인버스 레버리지 구리 선물 ETN(H)	16,895	715	-4.06%	0	169	1,000	0.00	164	N/A	N/A
1,594	한투 레버리지 구리 선물 ETN	16,895	435	+2.64%	0	169	1,000	0.00	193	N/A	N/A
1,595	TRUSTON 주주가치액티브	11,220	90	-0.80%	0	168	1,500	0.16	4,591	N/A	N/A
1,596	KODEX iShares미국투자등급회사채액티브	11,060	5	-0.05%	0	167	1,510	0.11	43,732	N/A	N/A
1,597	N2 블룸버그 2X 천연가스 선물 ETN(H)	282	30	+11.90%	0	166	59,000	0.00	2,813,074	N/A	N/A
1,598	KODEX 차이나심천ChiNext(합성)	6,655	25	-0.37%	0	166	2,492	0.00	552	N/A	N/A
1,599	삼양홀딩스우	54,400	0	0.00%	5,000	165	304	1.60	324	2.59	N/A
1,600	KOSEF 국고채3년	110,205	40	+0.04%	0	165	150	0.00	54	N/A	N/A
1,601	KODEX 미국S&P500산업재(합성)	29,210	465	-1.57%	0	165	564	0.00	810	N/A	N/A
1,602	KODEX 대만테크고배당다우존스	9,410	50	+0.53%	0	165	1,750	0.14	8,006	N/A	N/A
1,603	KODEX 미국S&P500테크놀로지	12,190	95	-0.77%	0	165	1,350	0.03	9,136	N/A	N/A
1,604	RISE 배터리 리사이클링	9,560	465	-4.64%	0	164	1,720	0.00	8,847	N/A	N/A
1,605	RISE 삼성그룹Top3채권혼합	10,190	10	-0.10%	0	163	1,600	0.07	30,452	N/A	N/A
1,606	TIGER 농산물선물Enhanced(H)	5,575	25	-0.45%	0	162	2,900	0.00	9,383	N/A	N/A
1,607	KB CSI 300 ETN	8,025	0	0.00%	0	160	2,000	0.00	0	N/A	N/A
1,608	KODEX 미국S&P500유틸리티	11,870	130	-1.08%	0	160	1,350	0.00	21,196	N/A	N/A
1,609	한투 레버리지 유로스탁스50 ETN(H) B	15,965	165	-1.02%	0	160	1,000	0.00	1	N/A	N/A
1,610	KODEX 일본부동산리츠(H)	11,400	55	+0.48%	0	160	1,400	0.01	11,488	N/A	N/A
1,611	대한제당우	2,460	65	-2.57%	500	159	6,483	3.54	22,522	8.45	N/A
1,612	삼성 S&P500 VIX S/T 선물 ETN	5,315	60	-1.12%	0	159	3,000	0.00	361,396	N/A	N/A
1,613	한투 레버리지 베트남 VN30 선물 ETN(H)	15,900	230	-1.43%	0	159	1,000	0.00	1,982	N/A	N/A
1,614	KOSEF 미국달러선물레버리지	13,075	165	-1.25%	0	158	1,210	0.00	4,157	N/A	N/A
1,615	한투 인버스 2X 플래티넘 선물 ETN	15,815	715	-4.33%	0	158	1,000	0.00	46	N/A	N/A
1,616	TIGER 단기선진하이일드(합성 H)	13,150	10	-0.08%	0	158	1,200	0.00	651	N/A	N/A
1,617	KODEX TDF2030액티브	12,135	50	-0.41%	0	158	1,300	0.00	2,221	N/A	N/A
1,618	TIGER 차이나클린에너지SOLACTIVE	5,250	65	-1.22%	0	158	3,000	0.89	8,876	N/A	N/A
1,619	SOL 미국AI전력인프라	8,995	140	-1.53%	0	157	1,750	0.00	96,793	N/A	N/A
1,620	KODEX 미국나스닥100선물인버스(H)	8,505	35	+0.41%	0	157	1,850	1.44	153,516	N/A	N/A
1,621	PLUS 선진국MSCI(합성 H)	12,470	20	+0.16%	0	157	1,260	0.00	4,080	N/A	N/A
1,622	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,571	17	+1.09%	0	157	10,000	0.00	132,950	N/A	N/A
1,623	신한 인버스 콩 선물 ETN(H)	7,825	10	+0.13%	0	156	2,000	0.00	45	N/A	N/A
1,624	KB 레버리지 금 선물 ETN(H)	31,300	380	+1.23%	0	156	500	0.00	2,476	N/A	N/A
1,625	한투 금 선물 ETN	15,625	10	+0.06%	0	156	1,000	0.00	56	N/A	N/A
1,626	HANARO 코스닥150	11,810	350	-2.88%	0	156	1,320	0.00	16,086	N/A	N/A
1,627	하나 S&P 인버스 2X WTI원유 선물 ETN	15,560	10	+0.06%	0	156	1,000	0.00	52	N/A	N/A
1,628	PLUS 애플채권혼합	11,965	40	+0.34%	0	156	1,300	0.13	6,929	N/A	N/A
1,629	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	4,430	505	+12.87%	0	155	3,500	0.00	118,387	N/A	N/A
1,630	N2 블룸버그 -2X WTI원유선물 ETN	15,495	15	+0.10%	0	155	1,000	0.00	12	N/A	N/A
1,631	TIMEFOLIO 글로벌우주테크&방산액티브	10,640	175	-1.62%	0	154	1,450	0.56	162,972	N/A	N/A
1,632	신한 옥수수 선물 ETN(H)	7,710	30	-0.39%	0	154	2,000	0.00	435	N/A	N/A
1,633	HANARO Fn K-푸드	9,635	120	-1.23%	0	154	1,600	0.22	43,328	N/A	N/A
1,634	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,395	100	-0.65%	0	154	1,000	0.00	17,304	N/A	N/A
1,635	KB S&P 인버스 2X WTI원유 선물 ETN	15,375	120	-0.77%	0	154	1,000	0.00	67,679	N/A	N/A
1,636	SOL 글로벌탄소배출권선물ICE(합성)	11,775	130	-1.09%	0	153	1,300	0.00	5,339	N/A	N/A
1,637	TIGER 글로벌사이버보안INDXX	11,940	100	-0.83%	0	153	1,280	5.77	623	N/A	N/A
1,638	KODEX 유럽명품TOP10 STOXX	8,695	305	-3.39%	0	152	1,750	0.00	8,767	N/A	N/A
1,639	RISE 미국고정배당우선증권 TR	11,250	0	0.00%	0	152	1,350	0.00	6,204	N/A	N/A
1,640	KB 인버스 2X 콩 선물 ETN	30,250	440	-1.43%	0	151	500	0.00	351	N/A	N/A
1,641	삼성 레버리지 구리 선물 ETN(H)	15,090	530	+3.64%	0	151	1,000	0.00	4,645	N/A	N/A
1,642	PLUS 주도업종	10,775	45	-0.42%	0	151	1,400	0.00	101,112	N/A	N/A
1,643	한투 레버리지 플래티넘 선물 ETN	14,995	545	+3.77%	0	150	1,000	0.00	876	N/A	N/A
1,644	메리츠 레버리지 구리 선물 ETN(H)	14,975	425	+2.92%	0	150	1,000	0.00	1,932	N/A	N/A
1,645	RISE 200선물레버리지	14,955	285	-1.87%	0	150	1,000	0.00	21,321	N/A	N/A
1,646	한투 인버스 2X 베트남 VN30 선물 ETN(H)	14,945	55	+0.37%	0	149	1,000	0.00	5,426	N/A	N/A
1,647	태양금속우	4,520	0	0.00%	500	149	3,300	0.93	13,327	66.47	N/A
1,648	ACE 2차전지&친환경차액티브	8,770	605	-6.45%	0	149	1,700	0.00	8,349	N/A	N/A
1,649	미래에셋 인도네시아 Top5 ETN	14,880	65	-0.43%	0	149	1,000	0.00	1,137	N/A	N/A
1,650	KODEX 코스피대형주	12,310	120	-0.97%	0	148	1,200	0.00	6,885	N/A	N/A

실시간 시가총액 순위 바로가기

더예한복 남아용 562 하늘현이 한복세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 6일 코스피 시가총액 순위 종목정보

2024년 9월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더예한복 남아용 562 하늘현이 한복세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 6일 코스피 시가총액 순위 종목정보

2024년 9월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더예한복 남아용 562 하늘현이 한복세트

바로구매

증권 카테고리 글 :

2024년 9월 16일 코스닥 시가총액 순위 종목정보

2024년 9월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment