2024년 9월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	301,000	6,000	-1.95%	500	159,977	53,149	14.17	603,544	-12,541.70	-2.27
2	에코프로비엠	158,100	9,000	-5.39%	500	154,624	97,801	10.21	718,732	-98.38	-0.64
3	HLB	85,400	2,100	-2.40%	500	111,776	130,885	21.53	802,256	-52.62	-32.55
4	에코프로	77,900	5,800	-6.93%	100	103,715	133,138	19.01	1,621,169	-86.27	3.43
5	엔켐	165,500	14,500	-8.06%	500	34,402	20,787	10.99	519,244	-8.21	-18.04
6	클래시스	53,400	2,000	+3.89%	100	34,176	64,000	76.52	322,678	38.47	28.94
7	삼천당제약	132,500	9,200	-6.49%	500	31,081	23,457	3.76	794,758	-554.39	-5.27
8	휴젤	242,500	5,000	+2.11%	500	30,565	12,604	55.92	102,706	26.72	12.09
9	리가켐바이오	83,200	800	-0.95%	500	30,424	36,567	10.14	731,188	-74.29	-40.08
10	셀트리온제약	66,800	1,100	+1.67%	500	27,789	41,600	7.52	92,790	242.03	5.80
11	리노공업	173,600	3,500	-1.98%	500	26,461	15,242	37.24	87,710	24.73	21.12
12	레인보우로보틱스	130,700	4,000	-2.97%	500	25,356	19,400	4.43	70,081	-363.06	-0.93
13	실리콘투	39,400	1,000	-2.48%	500	23,984	60,873	5.97	1,254,901	29.01	32.86
14	펄어비스	33,700	600	+1.81%	100	21,652	64,248	8.00	291,538	67.27	2.14
15	HPSP	24,550	750	-2.96%	500	20,360	82,934	17.21	619,389	32.22	34.05
16	에스티팜	99,900	500	+0.50%	500	19,793	19,813	2.55	601,743	87.10	5.42
17	파마리서치	186,600	8,600	+4.83%	500	19,526	10,464	9.43	1,441,885	21.25	19.71
18	이오테크닉스	140,100	7,200	-4.89%	500	17,260	12,320	23.59	135,349	53.91	6.73
19	솔브레인	215,500	1,000	-0.46%	500	16,763	7,779	33.20	17,990	11.78	15.61
20	CJ ENM	74,100	1,900	-2.50%	5,000	16,250	21,929	15.19	29,253	-11.26	-9.30
21	JYP Ent.	44,450	1,250	-2.74%	500	15,794	35,532	16.30	285,218	22.06	30.37
22	원익IPS	30,900	200	+0.65%	500	15,167	49,084	24.58	220,678	-100.00	-1.56
23	대주전자재료	92,900	8,100	-8.02%	500	14,381	15,481	17.83	417,570	108.15	0.51
24	보로노이	78,700	1,300	-1.62%	500	14,240	18,094	3.65	277,596	-37.28	-96.66
25	동진쎄미켐	27,550	650	-2.30%	500	14,165	51,414	10.67	328,160	10.09	16.95
26	카카오게임즈	16,900	190	-1.11%	100	13,971	82,667	11.68	409,700	-5.74	-14.85
27	에이비엘바이오	28,900	1,350	+4.90%	500	13,886	48,048	8.94	2,749,732	-34.61	-3.69
28	서진시스템	23,800	450	-1.86%	500	13,357	56,120	8.17	530,061	19.26	-4.35
29	에스엠	56,300	2,800	-4.74%	500	13,281	23,590	14.28	126,701	22.33	12.30
30	HLB생명과학	11,180	130	-1.15%	500	13,268	118,673	9.71	392,873	-133.10	-2.57
31	씨젠	25,000	150	-0.60%	500	13,056	52,226	12.61	380,557	56.43	0.06
32	오스코텍	33,900	1,650	-4.64%	500	12,965	38,244	7.60	897,453	-49.20	-21.93
33	HK이노엔	44,550	100	-0.22%	500	12,621	28,330	9.21	379,752	21.92	3.99
34	메디톡스	171,300	3,900	-2.23%	500	12,502	7,298	13.49	49,937	237.92	2.17
35	파크시스템스	171,500	2,700	+1.60%	500	11,972	6,981	31.12	26,181	39.29	18.68
36	테크윙	31,700	1,500	-4.52%	500	11,841	37,354	19.82	1,005,620	-98.45	-4.15
37	신성델타테크	42,300	2,350	-5.26%	500	11,626	27,484	7.73	233,856	-900.00	6.75
38	피엔티	47,700	2,800	-5.54%	500	11,325	23,743	7.80	456,202	13.36	20.01
39	LS머트리얼즈	16,660	890	-5.07%	500	11,271	67,653	2.32	326,975	131.18	8.70
40	SOOP	97,800	2,500	-2.49%	500	11,242	11,495	35.02	57,186	12.89	28.02
41	위메이드	33,100	1,400	-4.06%	500	11,237	33,948	7.24	174,316	-5.82	-63.94
42	코오롱티슈진	13,890	370	-2.59%	0	11,038	79,466	3.62	176,183	-58.36	-16.69
43	브이티	30,800	1,350	+4.58%	500	11,026	35,798	9.67	911,590	20.92	28.00
44	주성엔지니어링	22,800	550	-2.36%	500	10,777	47,268	12.09	314,589	13.73	6.81
45	티씨케이	90,300	900	-0.99%	500	10,543	11,675	68.63	48,736	16.47	14.00
46	스튜디오드래곤	34,900	450	-1.27%	500	10,490	30,058	8.36	35,506	35.15	4.40
47	레이크머티리얼즈	15,760	1,390	-8.10%	100	10,359	65,731	6.06	535,181	53.97	24.64
48	루닛	35,850	1,750	-4.65%	500	10,351	28,873	13.11	291,465	-45.27	-24.21
49	중앙첨단소재	10,140	470	-4.43%	500	10,131	99,912	3.05	2,078,567	-19.24	-114.49
50	나노신소재	82,800	4,700	-5.37%	500	10,098	12,196	8.22	69,267	88.09	7.65
51	넥슨게임즈	15,270	880	-5.45%	500	10,056	65,852	5.15	1,591,382	-113.96	4.52
52	ISC	46,800	1,900	-3.90%	500	9,920	21,197	16.58	105,078	32.57	3.56
53	제이시스메디칼	12,900	0	0.00%	100	9,903	76,768	0.45	54,075	35.25	28.44
54	솔브레인홀딩스	46,700	2,200	-4.50%	500	9,790	20,964	4.48	132,230	10.34	7.63
55	와이씨	11,380	1,050	-8.45%	100	9,337	82,045	0.55	1,961,465	66.94	4.49
56	씨앤씨인터내셔널	92,700	1,300	-1.38%	100	9,283	10,014	7.10	117,551	20.57	20.48
57	메지온	30,700	1,200	-3.76%	500	9,191	29,937	21.14	68,234	-102.68	-29.03
58	제이앤티씨	15,780	1,210	-7.12%	500	9,128	57,848	3.29	765,513	28.54	5.15
59	차바이오텍	16,120	390	-2.36%	500	9,078	56,314	8.00	258,542	-39.22	-2.94
60	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-42.11	-22.79
61	펩트론	42,450	2,550	-5.67%	500	8,769	20,657	7.76	407,864	-44.64	-35.69
62	코스메카코리아	81,800	1,200	-1.45%	500	8,736	10,680	7.08	192,704	25.36	14.12
63	유진테크	37,550	0	0.00%	500	8,605	22,916	32.27	113,817	35.59	7.31
64	케어젠	15,850	610	-3.71%	100	8,514	53,715	4.53	98,178	25.12	18.02
65	에스에프에이	23,500	300	-1.26%	500	8,439	35,909	14.53	149,614	11.37	3.75
66	덕산네오룩스	33,650	350	-1.03%	200	8,356	24,831	9.57	89,510	21.67	10.64
67	HLB제약	26,250	600	-2.23%	500	8,347	31,800	1.09	199,104	-226.29	-22.32
68	피에스케이홀딩스	38,300	2,200	-5.43%	500	8,258	21,562	3.39	489,495	13.23	13.70
69	커넥트웨이브	18,000	0	0.00%	500	8,112	45,066	0.98	0	1,800.00	0.29
70	덕산테코피아	39,250	2,600	-6.21%	500	8,030	20,459	2.03	276,968	-16.33	-4.05
71	현대바이오	19,780	30	-0.15%	500	7,877	39,822	8.66	149,163	-119.88	-28.02
72	동국제약	16,660	250	-1.48%	500	7,407	44,460	16.81	114,695	13.83	9.02
73	하나마이크론	11,140	290	-2.54%	500	7,324	65,745	13.06	721,034	-10.91	-4.72
74	제룡전기	44,750	2,200	-4.69%	500	7,188	16,062	19.62	546,820	8.77	57.64
75	HLB테라퓨틱스	8,690	210	-2.36%	500	6,964	80,140	5.99	323,944	-24.55	-1.66
76	카페24	28,000	450	-1.58%	500	6,791	24,253	13.16	366,469	24.18	6.07
77	포스코엠텍	16,250	950	-5.52%	500	6,767	41,643	7.45	410,889	128.97	4.23
78	씨아이에스	9,340	640	-6.41%	100	6,700	71,729	10.80	737,246	9.66	14.44
79	고영	9,750	170	-1.71%	100	6,694	68,655	36.60	297,787	33.16	7.18
80	바이넥스	20,800	400	+1.96%	500	6,606	31,761	4.78	1,836,998	-35.02	2.51
81	바이오니아	25,100	100	-0.40%	500	6,478	25,810	7.91	176,120	-40.03	-4.60
82	원익QnC	24,450	650	-2.59%	500	6,427	26,288	6.38	176,344	17.17	9.74
83	성일하이텍	52,900	1,500	-2.76%	500	6,421	12,137	2.78	18,883	-23.90	8.26
84	피에스케이	21,700	550	-2.47%	500	6,286	28,967	29.31	299,515	7.93	14.08
85	네이처셀	9,560	250	-2.55%	500	6,153	64,357	7.88	177,065	-108.64	-19.70
86	파두	12,130	910	-6.98%	100	5,984	49,334	4.95	259,718	-7.95	-50.20
87	웹젠	17,100	220	-1.27%	500	5,977	34,951	29.97	105,563	9.00	9.65
88	더블유씨피	17,710	1,280	-6.74%	500	5,968	33,697	10.93	331,873	23.64	5.54
89	에코프로에이치엔	38,650	550	-1.40%	500	5,915	15,305	9.47	202,760	23.54	34.05
90	코미코	56,500	100	+0.18%	500	5,910	10,461	28.22	100,023	14.17	13.48
91	하나머티리얼즈	29,850	600	-1.97%	500	5,904	19,778	23.49	196,359	28.08	N/A
92	원텍	6,510	160	-2.40%	100	5,816	89,341	4.05	1,337,980	20.28	49.68
93	시노펙스	6,930	190	-2.67%	500	5,809	83,818	6.88	1,437,269	27.72	12.21
94	와이지엔터테인먼트	30,800	1,000	-3.14%	500	5,757	18,691	8.31	90,636	43.38	14.00
95	하림지주	5,090	140	-2.68%	100	5,701	112,006	7.03	227,151	-13.68	1.35
96	SFA반도체	3,445	115	-3.23%	500	5,666	164,460	5.62	667,898	98.43	-2.81
97	지아이이노베이션	12,800	600	-4.48%	500	5,660	44,218	2.47	654,699	-12.09	-66.32
98	심텍	17,580	710	-3.88%	500	5,600	31,854	7.65	285,908	-5.28	-21.29
99	동화기업	10,960	700	-6.00%	200	5,541	50,557	52.02	166,348	-7.32	-10.93
100	천보	55,300	3,400	-5.79%	500	5,530	10,000	5.10	23,565	-9.13	-13.06
101	메가스터디교육	47,900	800	-1.64%	100	5,490	11,462	27.17	26,327	6.84	21.07
102	우리기술투자	6,480	170	-2.56%	500	5,443	84,000	0.53	406,775	4.28	26.51
103	클리오	30,000	1,050	-3.38%	500	5,421	18,071	8.63	55,942	15.08	13.71
104	서울반도체	9,180	230	-2.44%	500	5,352	58,305	12.15	140,821	-15.10	-3.24
105	에코앤드림	30,000	2,100	-6.54%	500	5,336	17,786	0.94	412,271	-2,307.69	-11.35
106	이녹스첨단소재	26,100	950	-3.51%	500	5,279	20,228	17.81	165,881	11.73	8.34
107	안랩	52,500	600	-1.13%	500	5,257	10,014	22.03	18,397	17.15	13.34
108	티앤엘	64,200	400	-0.62%	500	5,218	8,128	17.73	82,672	15.36	23.29
109	인텔리안테크	48,500	2,000	-3.96%	500	5,206	10,733	10.62	48,555	-153.48	2.44
110	에스피지	23,300	600	-2.51%	500	5,167	22,177	4.34	216,253	60.05	5.09
111	엠로	43,050	3,450	-7.42%	500	5,103	11,854	3.56	100,297	-132.46	-67.72
112	제이오	15,950	750	-4.49%	100	5,068	31,772	1.43	112,267	37.98	18.00
113	성우하이텍	6,310	150	-2.32%	500	5,048	80,000	7.86	409,457	2.83	13.63
114	에프에스티	23,000	950	-3.97%	500	5,004	21,757	4.41	184,099	-37.83	-5.61
115	에스앤에스텍	23,250	1,300	-5.30%	500	4,987	21,451	9.87	167,880	18.01	12.58
116	두산테스나	28,450	600	-2.07%	500	4,838	17,007	4.76	138,600	9.11	13.76
117	지씨셀	30,600	400	-1.29%	500	4,835	15,800	7.01	28,958	-45.13	-0.03
118	LS마린솔루션	16,640	610	-3.54%	1,000	4,777	28,707	2.40	195,322	47.01	9.89
119	퓨쳐켐	21,600	100	+0.47%	500	4,774	22,102	2.23	638,059	-54.68	-10.02
120	비올	8,140	190	-2.28%	100	4,755	58,419	2.00	832,855	18.80	44.89
121	네오위즈	21,300	500	-2.29%	500	4,693	22,034	8.71	114,756	9.73	10.37
122	컴투스	36,700	200	-0.54%	500	4,675	12,738	10.68	39,393	44.16	3.53
123	티에스이	41,500	1,450	-3.38%	500	4,590	11,061	8.88	68,441	31.78	0.04
124	선익시스템	48,200	1,800	-3.60%	500	4,576	9,494	2.77	115,227	-95.83	-12.29
125	가온칩스	39,650	2,400	-5.71%	500	4,555	11,488	2.56	180,248	79.62	10.90
126	아난티	5,090	0	0.00%	100	4,511	88,629	8.48	238,245	-55.93	17.47
127	태성	17,450	890	+5.37%	100	4,506	25,821	4.02	1,518,747	210.24	-4.48
128	아이티엠반도체	19,830	200	+1.02%	500	4,498	22,683	2.98	40,624	-46.77	-17.19
129	데브시스터즈	37,050	550	-1.46%	500	4,459	12,035	7.06	38,941	-24.28	-31.75
130	파트론	7,470	10	-0.13%	500	4,401	58,918	15.86	107,648	11.18	6.10
131	에이프릴바이오	19,880	620	-3.02%	1,000	4,357	21,917	5.02	804,727	56.64	-14.18
132	넥스틴	41,650	1,200	-2.80%	500	4,347	10,437	13.82	60,477	16.33	27.30
133	디어유	18,290	720	-3.79%	500	4,342	23,738	1.88	61,670	15.34	16.86
134	툴젠	54,400	6,400	-10.53%	500	4,323	7,947	0.54	155,586	-9.24	-84.21
135	뷰노	31,000	250	+0.81%	100	4,305	13,888	1.03	409,508	-26.70	-131.81
136	콜마비앤에이치	14,620	430	-2.86%	500	4,301	29,416	2.51	72,700	24.25	4.93
137	펌텍코리아	34,150	150	-0.44%	500	4,235	12,400	6.65	60,089	16.12	12.03
138	한글과컴퓨터	17,360	1,330	-7.12%	500	4,198	24,180	10.71	529,948	24.80	4.64
139	기가비스	33,050	3,300	-9.08%	200	4,189	12,676	1.11	124,655	38.70	20.87
140	골프존	66,500	400	-0.60%	500	4,173	6,275	20.36	18,047	6.03	20.41
141	아이센스	15,090	440	-2.83%	500	4,170	27,637	24.88	140,967	-117.89	1.30
142	젬백스	10,360	50	+0.48%	500	4,143	39,994	5.42	172,034	-7.89	-22.43
143	비츠로셀	17,860	280	-1.54%	500	4,085	22,872	27.37	78,934	11.60	17.27
144	제우스	13,130	690	-4.99%	500	4,073	31,017	1.17	381,424	17.55	3.43
145	제주반도체	11,780	320	-2.64%	500	4,057	34,443	3.78	295,756	24.90	11.21
146	성광벤드	14,020	450	-3.11%	500	4,010	28,600	9.22	394,693	9.06	8.02
147	큐로셀	28,400	100	-0.35%	500	4,002	14,090	0.23	62,017	-11.73	55.22
148	바이오다인	13,280	450	-3.28%	500	3,953	29,764	1.85	186,232	-442.67	-2.27
149	바디텍메드	16,780	270	-1.58%	1,000	3,941	23,487	2.03	122,827	12.95	14.84
150	다우데이타	10,280	160	-1.53%	500	3,937	38,300	8.71	40,502	4.60	5.49
151	이엠텍	22,950	1,350	-5.56%	500	3,932	17,133	2.09	281,981	-25.25	-4.67
152	소룩스	8,610	470	+5.77%	500	3,923	45,564	1.61	251,835	-18.36	-12.67
153	한중엔시에스	44,500	200	+0.45%	500	3,894	8,751	0.70	474,881	-19.26	-83.21
154	다원시스	10,160	20	+0.20%	500	3,877	38,163	6.69	99,836	14.05	1.83
155	엘앤씨바이오	17,050	70	-0.41%	500	3,868	22,685	7.34	143,984	7.89	39.50
156	한국기업평가	84,800	100	+0.12%	5,000	3,850	4,541	79.55	3,093	17.66	18.64
157	서부T&D	5,790	210	-3.50%	500	3,846	66,427	10.78	148,695	2.70	17.98
158	현대힘스	10,780	400	-3.58%	500	3,803	35,274	0.24	108,948	31.52	5.87
159	지노믹트리	15,560	740	-4.54%	500	3,791	24,362	0.00	169,684	-39.00	-7.56
160	신라젠	2,700	65	-2.35%	500	3,709	137,367	2.40	629,258	-13.17	-29.90
161	인탑스	21,450	1,050	-4.67%	500	3,689	17,200	7.56	228,110	12.20	4.43
162	윤성에프앤씨	45,500	3,150	-6.47%	100	3,630	7,979	3.67	36,287	9.50	N/A
163	쎄트렉아이	32,900	800	-2.37%	500	3,603	10,951	2.71	46,109	7.89	25.91
164	유바이오로직스	9,830	240	-2.38%	500	3,591	36,534	5.13	161,315	-16.95	-11.77
165	코엔텍	7,180	30	-0.42%	500	3,590	50,000	9.64	52,586	11.49	19.79
166	비즈니스온	15,850	120	+0.76%	500	3,575	22,556	0.23	483,733	24.54	23.42
167	필에너지	16,670	830	-4.74%	500	3,548	21,286	1.08	449,173	32.24	-8.42
168	에스바이오메딕스	30,850	2,100	-6.37%	500	3,540	11,474	0.88	209,725	-35.87	-477.19
169	에코마케팅	11,130	680	+6.51%	100	3,502	31,468	10.25	347,454	9.38	19.39
170	한국비엔씨	5,150	250	-4.63%	100	3,497	67,912	3.13	638,762	16.40	13.06
171	코아스템켐온	10,630	370	-3.36%	500	3,494	32,870	0.67	104,677	-9.21	-60.69
172	휴메딕스	31,100	150	+0.48%	500	3,492	11,230	6.32	75,792	10.99	14.72
173	상아프론테크	21,600	600	-2.70%	500	3,454	15,989	2.32	42,792	45.09	6.35
174	태광	12,990	170	-1.29%	500	3,442	26,500	8.28	350,407	7.66	10.92
175	아이패밀리에스씨	19,970	630	-3.06%	500	3,439	17,222	8.74	357,013	12.02	N/A
176	유티아이	21,100	1,350	-6.01%	500	3,437	16,287	4.99	42,203	-12.88	-91.71
177	바텍	23,100	300	-1.28%	500	3,431	14,854	26.66	16,330	6.53	13.83
178	셀바스AI	12,660	570	-4.31%	500	3,407	26,915	7.32	318,772	-89.79	-2.74
179	프레스티지바이오로직스	5,540	50	-0.89%	500	3,407	61,501	26.46	304,269	-10.26	-16.54
180	서희건설	1,474	16	+1.10%	500	3,387	229,808	4.38	673,092	2.39	17.85
181	네오셈	7,720	200	-2.53%	100	3,387	43,869	0.00	553,416	58.93	11.11
182	동운아나텍	17,700	450	+2.61%	500	3,375	19,067	2.56	363,919	12.53	64.09
183	엔젤로보틱스	22,400	1,550	-6.47%	500	3,348	14,945	0.86	125,578	-29.79	166.35
184	현대무벡스	2,840	30	+1.07%	100	3,344	117,741	0.50	246,605	21.19	2.67
185	하이젠알앤엠	10,780	500	-4.43%	500	3,330	30,888	0.44	730,147	203.40	5.98
186	이엔에프테크놀로지	23,200	800	-3.33%	500	3,315	14,288	11.71	69,204	-73.19	-4.73
187	휴온스	27,550	250	-0.90%	500	3,300	11,980	21.55	49,337	8.22	16.61
188	동성화인텍	11,000	190	-1.70%	500	3,299	29,989	9.25	221,595	10.98	18.11
189	원익머트리얼즈	26,150	650	-2.43%	500	3,297	12,608	18.60	27,500	13.88	3.10
190	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
191	우리기술	2,060	85	-3.96%	500	3,272	158,859	1.39	8,273,367	51.50	5.06
192	위메이드맥스	9,820	170	-1.70%	500	3,270	33,295	0.58	235,064	392.80	8.00
193	유일로보틱스	28,450	350	-1.22%	500	3,258	11,453	14.87	53,941	-17.48	-17.54
194	갤럭시아머니트리	8,300	220	-2.58%	500	3,256	39,230	1.66	4,122,323	143.10	-0.04
195	필옵틱스	14,250	270	-1.86%	500	3,255	22,843	3.75	193,017	99.65	-6.15
196	월덱스	19,690	710	-3.48%	500	3,251	16,511	5.42	385,896	5.71	25.30
197	케이아이엔엑스	66,600	1,300	-1.91%	500	3,250	4,880	26.53	9,261	16.08	15.77
198	테스	16,380	360	-2.15%	500	3,238	19,768	5.20	111,738	41.16	0.52
199	디앤디파마텍	30,650	500	-1.61%	500	3,230	10,539	0.00	142,219	71.45	14.03
200	예스티	15,380	880	-5.41%	500	3,219	20,930	1.89	104,624	-13.96	-36.27
201	인바디	23,500	200	-0.84%	500	3,216	13,684	35.31	26,511	8.83	15.83
202	박셀바이오	13,870	260	-1.84%	500	3,189	22,993	4.55	141,874	-29.02	-19.24
203	삼표시멘트	2,955	75	-2.48%	500	3,189	107,916	1.64	338,326	6.30	4.86
204	하이록코리아	24,750	50	-0.20%	500	3,182	12,856	25.58	43,386	6.47	12.13
205	에스에이엠티	3,165	25	-0.78%	500	3,165	99,995	4.84	326,609	5.43	8.92
206	마녀공장	19,230	870	-4.33%	100	3,150	16,378	0.00	263,388	19.50	15.59
207	미래나노텍	10,050	550	-5.19%	500	3,116	31,010	2.70	265,307	32.01	-0.54
208	켐트로닉스	20,300	550	-2.64%	500	3,113	15,334	7.22	120,200	17.04	-5.73
209	매일유업	39,600	150	+0.38%	500	3,106	7,844	13.43	5,726	5.90	10.62
210	한국정보통신	8,280	60	-0.72%	500	3,100	37,444	62.79	11,504	9.73	11.67
211	미코	9,240	270	-2.84%	500	3,088	33,417	10.40	275,500	-15.15	-25.04
212	에스티아이	19,400	850	-4.20%	500	3,071	15,830	5.16	278,804	15.04	10.54
213	동국산업	5,640	270	-4.57%	1,000	3,059	54,244	4.86	200,726	21.36	-1.30
214	토비스	18,910	840	+4.65%	500	3,057	16,167	9.23	261,444	10.06	6.26
215	신흥에스이씨	7,850	540	-6.44%	500	3,055	38,919	5.79	304,635	11.36	9.58
216	한양이엔지	16,960	190	-1.11%	500	3,053	18,000	14.61	30,717	3.62	15.39
217	휴온스글로벌	23,850	50	+0.21%	500	3,010	12,621	9.06	35,321	6.70	7.95
218	NHN KCP	7,470	90	-1.19%	500	3,000	40,161	16.45	183,157	7.19	16.73
219	큐리옥스바이오시스템즈	18,660	1,010	-5.13%	500	2,998	16,067	15.71	251,146	-27.00	-20.76
220	샘씨엔에스	5,080	200	-3.79%	500	2,966	58,388	0.40	319,846	123.90	-1.23
221	RFHIC	11,140	160	-1.42%	500	2,950	26,484	8.54	86,693	7.05	6.24
222	탑머티리얼	36,450	1,200	-3.19%	500	2,944	8,077	0.00	27,644	51.12	13.95
223	HB솔루션	4,015	175	-4.18%	500	2,937	73,141	1.14	933,935	7.83	40.57
224	에이스침대	26,400	200	-0.75%	1,000	2,928	11,090	1.97	2,012	4.62	8.11
225	바이오플러스	5,050	150	-2.88%	500	2,926	57,931	1.06	667,324	15.30	21.22
226	하림	2,750	20	-0.72%	500	2,921	106,210	2.15	314,959	-10.19	4.29
227	큐렉소	7,050	290	-3.95%	500	2,897	41,090	1.78	160,358	-28.78	-5.33
228	올릭스	17,060	1,550	+9.99%	500	2,896	16,974	3.02	673,518	-14.64	-33.00
229	HLB이노베이션	3,210	190	-5.59%	500	2,894	90,150	1.66	676,138	-214.00	-1.32
230	CMG제약	2,080	40	-1.89%	500	2,889	138,892	5.19	290,115	34.67	N/A
231	제테마	16,050	130	-0.80%	500	2,866	17,859	0.63	25,379	14.17	N/A
232	감성코퍼레이션	3,155	25	+0.80%	500	2,863	90,745	6.89	635,489	9.62	37.53
233	칩스앤미디어	13,560	320	-2.31%	500	2,824	20,823	2.14	186,317	-17.56	-47.49
234	강원에너지	10,750	730	-6.36%	500	2,808	26,123	0.83	121,612	53.22	12.33
235	코미팜	3,975	45	-1.12%	100	2,807	70,622	4.86	46,032	81.12	-6.80
236	삼목에스폼	18,900	100	-0.53%	500	2,778	14,700	2.90	21,068	2.23	23.35
237	에이직랜드	25,800	1,400	-5.15%	500	2,755	10,678	0.33	100,728	58.77	7.21
238	브랜드엑스코퍼레이션	9,360	100	-1.06%	500	2,744	29,312	4.07	652,574	18.25	13.46
239	케이엠더블유	6,860	340	-4.72%	500	2,732	39,821	6.16	177,118	-4.83	-31.45
240	KG에코솔루션	5,480	90	-1.62%	500	2,718	49,603	3.21	95,446	3.31	7.53
241	넵튠	5,810	160	-2.68%	500	2,708	46,612	0.61	181,207	20.53	-4.17
242	시너지이노베이션	3,260	30	+0.93%	500	2,696	82,708	13.07	10,964,976	16.22	1.45
243	에이디테크놀로지	20,050	250	+1.26%	500	2,695	13,441	0.85	377,322	-28.08	-10.23
244	모트렉스	10,820	340	-3.05%	500	2,690	24,862	1.68	2,714,820	9.81	16.88
245	인선이엔티	5,730	130	-2.22%	500	2,668	46,564	5.44	60,299	-74.42	0.50
246	오픈엣지테크놀로지	12,130	620	-4.86%	100	2,650	21,851	5.17	199,507	-18.02	-56.25
247	GRT	3,925	105	-2.61%	0	2,644	67,375	89.94	107,342	3.30	7.93
248	KG이니시스	9,360	160	-1.68%	500	2,612	27,904	8.81	115,418	3.62	17.66
249	프로텍	23,700	1,100	-4.44%	500	2,607	11,000	2.97	40,768	11.36	7.43
250	유진기업	3,365	5	-0.15%	500	2,602	77,311	3.76	141,332	4.67	7.00
251	태웅	12,900	400	-3.01%	500	2,581	20,007	4.26	85,890	8.30	6.87
252	뷰웍스	25,750	250	-0.96%	500	2,575	10,002	33.98	4,400	12.04	6.93
253	인터플렉스	11,040	180	-1.60%	500	2,575	23,327	4.66	92,564	5.76	13.06
254	아미코젠	4,680	205	-4.20%	500	2,575	55,018	6.13	244,010	-6.20	-15.14
255	GST	13,770	820	-5.62%	500	2,564	18,618	6.27	552,648	5.91	16.97
256	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
257	피노	11,170	250	+2.29%	500	2,549	22,823	34.47	336,690	-136.22	-8.62
258	디오	16,040	260	-1.60%	500	2,547	15,882	13.55	50,400	-4.72	1.84
259	디아이티	13,450	770	-5.41%	100	2,542	18,900	2.70	130,002	10.22	7.24
260	쏠리드	4,150	80	-1.89%	500	2,541	61,222	5.16	308,926	5.17	16.30
261	하이비젼시스템	16,980	280	-1.62%	500	2,537	14,942	12.00	212,256	4.35	21.08
262	LS증권	4,555	10	+0.22%	5,000	2,527	55,481	1.27	49,553	9.31	3.09
263	제넥신	6,080	190	-3.03%	500	2,524	41,511	5.46	95,036	-6.01	-23.50
264	AP시스템	16,470	760	-4.41%	500	2,517	15,281	14.46	274,251	3.93	20.30
265	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
266	미래에셋벤처투자	4,710	140	-2.89%	1,000	2,502	53,125	0.77	33,275	7.28	7.66
267	슈어소프트테크	4,740	165	-3.36%	100	2,494	52,619	0.47	6,490,003	18.59	7.32
268	앱클론	14,440	40	-0.28%	500	2,486	17,218	8.19	77,853	-12.87	-40.00
269	셀리버리	6,680	0	0.00%	500	2,481	37,139	2.54	0	-26.09	472.60
270	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
271	석경에이티	44,700	500	-1.11%	500	2,438	5,455	0.52	7,342	64.22	10.50
272	엑세스바이오	6,410	100	-1.54%	0	2,418	37,728	4.18	303,333	-14.87	-0.53
273	SG	2,600	0	0.00%	100	2,417	92,977	1.35	3,003,596	-5.34	-47.71
274	넥스트바이오메디컬	30,150	1,250	-3.98%	500	2,414	8,008	4.12	2,484,820	-27.69	244.41
275	에스티큐브	5,170	30	-0.58%	500	2,414	46,694	5.18	85,843	-10.82	-56.63
276	폴라리스오피스	4,840	380	-7.28%	500	2,407	49,725	0.44	1,000,256	72.24	33.22
277	제이브이엠	19,850	400	-1.98%	500	2,400	12,090	7.73	72,360	7.91	15.55
278	BGF에코머티리얼즈	3,800	5	-0.13%	500	2,385	62,767	0.67	63,174	14.07	-3.87
279	아이엠비디엑스	16,820	340	-1.98%	100	2,358	14,018	0.00	757,456	-18.44	91.33
280	동원개발	2,595	55	-2.08%	500	2,356	90,808	3.30	48,630	8.48	4.17
281	아주IB투자	1,947	88	-4.32%	500	2,355	120,945	0.68	659,990	18.72	6.62
282	이엔셀	25,150	3,700	-12.82%	500	2,352	9,350	0.10	1,002,230	-43.97	-71.27
283	KH바텍	9,900	70	-0.70%	500	2,344	23,677	8.81	105,557	10.69	12.92
284	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
285	한솔아이원스	8,000	300	-3.61%	500	2,329	29,113	4.48	264,492	11.76	1.41
286	코오롱생명과학	18,740	600	-3.10%	500	2,328	12,423	1.68	19,910	-2.54	-20.12
287	아나패스	19,200	680	-3.42%	500	2,328	12,123	4.17	70,560	32.76	5.85
288	로보티즈	17,770	500	-2.74%	500	2,319	13,052	0.56	31,011	-55.53	-1.51
289	뉴로메카	21,950	950	-4.15%	500	2,316	10,549	0.07	35,373	-12.18	-55.36
290	풍원정밀	10,900	520	-4.55%	500	2,293	21,040	1.14	206,773	-5.03	-31.78
291	아이스크림미디어	17,510	1,310	-6.96%	500	2,287	13,063	4.32	662,003	6.14	44.11
292	잉글우드랩	11,480	400	-3.37%	0	2,281	19,868	15.86	138,860	10.21	19.95
293	쇼박스	3,640	150	-3.96%	500	2,280	62,638	1.49	343,554	-55.15	-25.24
294	비에이치아이	7,350	250	-3.29%	500	2,274	30,944	0.92	194,847	12.09	12.23
295	톱텍	5,960	10	-0.17%	500	2,266	38,023	4.34	41,483	2.74	16.56
296	신성에스티	25,050	700	-2.72%	500	2,264	9,040	0.55	77,046	20.48	13.64
297	삼현	21,350	0	0.00%	500	2,257	10,569	1.19	18,047	19.39	21.42
298	비나텍	37,050	550	-1.46%	500	2,255	6,085	1.48	16,322	61.54	3.16
299	브이엠	9,350	450	-4.59%	100	2,251	24,076	1.70	54,561	-23.26	-5.81
300	엠에스오토텍	3,225	30	-0.92%	500	2,231	69,172	0.86	73,658	-5.80	6.11
301	코나아이	14,950	200	-1.32%	500	2,228	14,900	1.29	14,310	8.31	18.18
302	인크레더블버즈	4,450	45	+1.02%	500	2,214	49,743	0.56	149,303	37.71	-34.95
303	인카금융서비스	4,300	0	0.00%	100	2,209	51,380	1.39	211,793	5.08	34.68
304	디케이티	11,060	50	-0.45%	500	2,209	19,972	3.56	126,892	8.43	3.75
305	JTC	4,240	80	-1.85%	0	2,194	51,746	9.84	39,476	6.65	26.45
306	뉴파워프라즈마	5,010	190	-3.65%	100	2,189	43,693	4.11	84,405	9.65	8.16
307	흥구석유	14,550	210	+1.46%	100	2,182	15,000	0.00	4,447,946	259.82	1.42
308	리파인	12,560	390	-3.01%	100	2,177	17,330	6.88	94,211	9.49	14.55
309	하나기술	27,200	1,350	-4.73%	500	2,175	7,995	1.15	40,171	-28.94	-4.11
310	다날	3,150	100	-3.08%	500	2,172	68,949	4.21	516,415	-8.14	-9.10
311	덕산하이메탈	4,780	130	-2.65%	200	2,172	45,437	1.86	89,976	43.85	1.94
312	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
313	아이쓰리시스템	30,400	500	-1.62%	500	2,160	7,107	1.42	26,516	14.38	14.91
314	이수앱지스	6,020	30	+0.50%	500	2,159	35,857	2.92	83,565	-34.60	5.10
315	엠아이텍	6,650	220	-3.20%	500	2,152	32,366	5.52	97,000	13.12	14.50
316	HB테크놀러지	2,320	80	-3.33%	500	2,151	92,716	0.16	1,540,317	4.51	30.65
317	나노팀	10,810	970	-8.23%	500	2,132	19,724	2.81	701,745	121.46	N/A
318	에스피소프트	8,780	700	-7.38%	100	2,125	24,201	0.30	858,006	42.42	14.66
319	로보스타	21,750	800	-3.55%	500	2,121	9,750	2.43	23,530	61.61	0.77
320	메드팩토	6,310	260	-3.96%	500	2,119	33,581	5.71	173,202	-6.57	-68.44
321	모두투어	11,190	60	-0.53%	500	2,115	18,900	12.65	35,937	28.91	16.28
322	마이크로디지탈	13,370	210	-1.55%	500	2,113	15,804	1.84	470,969	78.19	8.34
323	케이엔솔	16,250	860	-5.03%	500	2,112	13,000	1.15	745,258	16.01	6.91
324	위지윅스튜디오	1,231	60	-4.65%	500	2,106	171,049	4.80	703,579	11.50	25.30
325	로체시스템즈	13,740	90	+0.66%	500	2,102	15,297	42.05	35,621	25.35	8.21
326	CJ프레시웨이	17,700	420	-2.32%	1,000	2,101	11,872	14.37	16,382	4.15	18.24
327	디앤씨미디어	16,750	1,000	-5.63%	500	2,098	12,524	0.94	49,896	27.15	5.20
328	이오플로우	6,890	220	-3.09%	100	2,097	30,436	6.04	399,211	-3.44	-82.07
329	유진로봇	5,580	210	-3.63%	500	2,093	37,512	12.70	79,804	-55.80	-12.48
330	제일엠앤에스	10,120	370	-3.53%	500	2,085	20,601	0.54	109,615	-39.53	-11.17
331	블루엠텍	19,050	1,000	-4.99%	100	2,074	10,885	2.70	1,402,880	-93.84	-10.05
332	국전약품	4,225	165	+4.06%	100	2,073	49,069	0.40	189,216	38.76	5.13
333	해성산업	6,360	110	-1.70%	500	2,071	32,557	1.11	22,300	-9.98	-3.88
334	휴마시스	1,597	62	-3.74%	100	2,066	129,375	7.84	2,208,900	-8.59	-17.48
335	HLB바이오스텝	2,380	55	-2.26%	100	2,064	86,731	0.98	147,836	-31.73	-0.19
336	티이엠씨	9,680	90	-0.92%	500	2,063	21,316	1.34	109,215	13.19	16.43
337	피에이치에이	9,800	100	-1.01%	500	2,058	21,000	12.72	50,555	3.25	8.82
338	유비케어	3,925	75	-1.87%	500	2,049	52,197	0.89	223,215	-301.92	-1.54
339	대명에너지	11,980	480	+4.17%	100	2,043	17,050	0.14	52,115	42.33	5.39
340	디알텍	2,765	160	-5.47%	100	2,039	73,727	0.32	1,038,264	-15.53	-3.10
341	나무가	12,390	280	-2.21%	500	2,015	16,264	2.39	127,775	8.64	17.32
342	큐브엔터	13,800	150	-1.08%	500	2,011	14,572	3.77	71,343	16.63	18.71
343	에코아이	20,350	50	-0.25%	500	2,010	9,877	0.69	13,908	10.43	17.40
344	에이비온	7,960	70	-0.87%	500	2,008	25,225	0.49	67,711	-3.53	-232.95
345	세경하이테크	5,590	170	-2.95%	500	2,005	35,860	12.48	351,782	192.76	18.72
346	랩지노믹스	2,700	125	-4.42%	500	2,004	74,240	3.05	2,310,807	-9.47	-2.14
347	한국알콜	9,250	20	-0.22%	500	1,999	21,606	1.85	34,036	14.06	2.16
348	파인엠텍	5,400	230	-4.09%	500	1,997	36,988	2.12	418,840	13.81	8.02
349	글로벌텍스프리	3,260	10	-0.31%	500	1,992	61,116	8.35	235,116	-13.04	-10.08
350	네패스	8,630	290	-3.25%	500	1,990	23,059	6.92	67,895	-1.43	-49.65
351	지오릿에너지	1,250	35	-2.72%	100	1,985	158,791	2.19	985,478	-10.00	N/A
352	한선엔지니어링	11,660	1,270	-9.82%	500	1,982	17,002	0.42	1,274,273	33.80	12.04
353	압타바이오	8,880	690	-7.21%	500	1,980	22,299	0.82	144,677	-12.52	N/A
354	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
355	자람테크놀로지	31,650	1,950	-5.80%	500	1,962	6,198	1.82	86,821	172.01	-4.67
356	인트론바이오	5,740	60	-1.03%	500	1,960	34,151	4.19	59,638	-32.25	-9.56
357	유니셈	6,380	250	-3.77%	500	1,956	30,664	5.03	375,900	13.05	8.81
358	에브리봇	15,970	630	-3.80%	500	1,953	12,231	0.00	74,686	146.51	4.42
359	인화정공	20,300	350	+1.75%	500	1,952	9,616	0.57	117,937	3.86	1.47
360	아바코	13,030	40	-0.31%	500	1,943	14,913	5.80	117,341	15.05	2.41
361	메디포스트	5,630	110	-1.92%	500	1,926	34,218	5.24	30,324	41.70	2.38
362	그리드위즈	24,200	2,850	-10.54%	200	1,922	7,943	0.19	2,043,879	36.61	9.40
363	텔레칩스	12,670	370	-2.84%	500	1,919	15,144	0.21	199,592	9.43	30.12
364	대봉엘에스	17,210	410	-2.33%	500	1,908	11,087	1.46	6,859,529	43.68	3.52
365	아스트	557	17	-2.96%	500	1,905	342,050	0.49	245,130	-2.65	-446.04
366	나이스정보통신	19,030	190	-0.99%	500	1,903	10,000	23.15	1,142	5.23	9.43
367	한양디지텍	12,470	270	-2.12%	500	1,901	15,244	6.58	155,975	9.16	9.91
368	어보브반도체	10,680	400	-3.61%	500	1,899	17,781	2.16	168,751	-37.34	-11.10
369	경동제약	6,150	70	-1.13%	500	1,892	30,769	1.91	64,589	-11.69	-8.53
370	에스와이	3,850	5	+0.13%	500	1,883	48,907	1.58	385,088	-14.69	-5.17
371	파워로직스	5,120	270	-5.01%	500	1,874	36,611	1.68	158,714	25.99	9.17
372	오상헬스케어	12,930	360	-2.71%	500	1,873	14,489	0.26	44,412	-13.17	47.25
373	현대사료	994	0	0.00%	100	1,873	188,472	2.64	0	-1.18	3,775.29
374	우리바이오	3,860	75	-1.91%	500	1,870	48,457	2.57	2,230,188	11.77	8.23
375	마크로젠	17,190	250	-1.43%	500	1,864	10,841	1.33	49,071	-9.10	-9.93
376	사람인	15,890	90	+0.57%	500	1,861	11,709	25.53	2,628	11.51	10.91
377	유니테스트	8,800	350	-3.83%	500	1,860	21,134	6.92	109,344	-12.83	4.66
378	원익홀딩스	2,395	70	-2.84%	500	1,850	77,238	6.72	238,077	-3.36	-3.01
379	디지털대성	6,650	40	-0.60%	500	1,840	27,675	2.89	7,931	15.32	8.03
380	와이솔	6,520	20	-0.31%	500	1,838	28,187	5.01	31,140	12.37	3.83
381	케이티알파	3,730	120	-3.12%	1,000	1,828	49,019	0.90	94,662	11.80	6.92
382	슈프리마	25,350	650	-2.50%	500	1,823	7,193	10.51	51,078	6.30	11.90
383	유비쿼스홀딩스	10,030	10	-0.10%	500	1,821	18,151	3.46	13,768	17.26	5.91
384	노바렉스	9,700	300	-3.00%	500	1,819	18,755	2.13	68,693	8.20	11.56
385	한국캐피탈	571	0	0.00%	500	1,802	315,610	0.22	68,367	2.45	12.39
386	LB세미콘	4,095	170	-3.99%	500	1,793	43,785	3.68	148,123	-16.19	-5.82
387	제이엘케이	11,060	100	-0.90%	100	1,791	16,196	0.27	192,422	-17.23	-51.67
388	엘오티베큠	10,040	290	-2.81%	500	1,788	17,810	4.32	87,740	5.26	22.87
389	CG인바이츠	2,325	55	-2.31%	500	1,788	76,894	3.96	94,435	-6.62	-29.33
390	대화제약	9,600	290	-2.93%	500	1,787	18,617	1.10	96,892	-49.74	-1.52
391	진성티이씨	7,910	70	-0.88%	500	1,778	22,482	4.90	45,746	10.38	12.87
392	아티스트유나이티드	13,300	450	-3.27%	500	1,778	13,366	0.96	104,973	-52.99	-29.15
393	나스미디어	15,350	470	-2.97%	500	1,776	11,568	5.50	36,002	9.56	8.00
394	M83	22,800	3,300	-12.64%	100	1,775	7,785	0.25	1,944,390	21.25	39.65
395	멀티캠퍼스	29,900	550	-1.81%	500	1,772	5,927	6.13	4,138	5.66	17.37
396	골프존뉴딘홀딩스	4,095	225	+5.81%	500	1,754	42,837	2.81	708,995	5.82	5.41
397	가비아	12,950	440	-3.29%	500	1,753	13,536	29.05	20,545	11.39	11.79
398	오성첨단소재	2,045	35	-1.68%	500	1,739	85,054	2.26	4,430,769	12.10	5.80
399	대아티아이	2,465	60	-2.38%	100	1,737	70,473	5.25	291,696	14.76	9.27
400	폴라리스AI	2,405	225	-8.56%	500	1,735	72,153	1.24	2,151,285	-51.17	1.28
401	알멕	27,150	1,050	-3.72%	500	1,735	6,391	0.40	14,737	10.16	-6.46
402	오리엔탈정공	3,805	105	-2.69%	500	1,734	45,574	1.21	377,164	13.35	10.38
403	비츠로테크	6,610	140	-2.07%	500	1,732	26,200	2.25	122,809	-41.31	-0.38
404	케이알엠	5,320	190	-3.45%	500	1,731	32,532	0.00	49,006	-8.82	N/A
405	티에프이	15,200	600	-3.80%	100	1,730	11,381	0.67	93,318	18.77	16.86
406	서울바이오시스	3,770	45	-1.18%	500	1,729	45,868	0.00	33,141	-5.50	-183.08
407	윈스	12,670	0	0.00%	500	1,729	13,644	7.18	9,036	8.82	11.73
408	미래반도체	11,970	240	-1.97%	100	1,728	14,438	0.19	37,259	25.36	7.53
409	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	21.72	5.31
410	헥토파이낸셜	18,250	690	+3.93%	500	1,725	9,453	3.42	96,308	13.20	8.28
411	네오팜	21,000	400	-1.87%	500	1,724	8,207	10.14	21,523	7.52	15.36
412	인텍플러스	13,390	440	-3.18%	500	1,722	12,864	0.00	87,896	-18.81	-17.54
413	아바텍	11,030	350	-3.08%	500	1,722	15,608	1.80	24,054	12.11	3.44
414	폰드그룹	5,290	0	0.00%	500	1,711	32,344	0.00	119,082	92.81	N/A
415	헥토이노베이션	12,860	190	-1.46%	500	1,705	13,257	14.09	9,921	6.41	14.63
416	KG모빌리언스	4,390	55	-1.24%	500	1,704	38,826	4.38	23,816	3.57	13.40
417	비보존 제약	3,530	70	-1.94%	2,500	1,703	48,243	0.19	211,925	-63.04	-3.24
418	민테크	7,750	50	+0.65%	100	1,701	21,945	0.89	13,176,311	-18.15	-876.08
419	티디에스팜	30,750	2,300	-6.96%	100	1,700	5,530	0.29	700,859	32.78	22.73
420	한국정보인증	4,000	245	-5.77%	500	1,698	42,441	0.66	735,230	9.78	5.33
421	한국파마	15,550	320	-2.02%	500	1,696	10,907	0.37	24,832	56.55	0.13
422	와이지-원	5,030	0	0.00%	500	1,689	33,574	18.51	68,001	10.57	6.85
423	크레버스	15,150	200	-1.30%	500	1,687	11,138	1.05	31,016	18.61	33.62
424	씨어스테크놀로지	13,410	580	-4.15%	500	1,683	12,552	0.68	193,138	-14.82	-75.94
425	덱스터	6,580	410	-5.87%	500	1,672	25,412	0.65	925,577	-3,290.00	-2.88
426	이지홀딩스	2,550	35	-1.35%	500	1,661	65,146	3.87	143,455	4.18	4.61
427	씨티씨바이오	6,860	200	+3.00%	500	1,659	24,181	0.90	202,242	-10.27	-18.41
428	포니링크	1,295	0	0.00%	100	1,655	127,807	4.47	1,202,957	-2.43	-6.63
429	KX	3,635	175	-4.59%	500	1,648	45,336	0.64	65,549	8.53	6.85
430	윈팩	1,414	61	-4.14%	500	1,647	116,450	0.75	1,821,215	-3.05	-54.20
431	엠케이전자	7,430	200	-2.62%	500	1,640	22,066	2.27	88,513	-3.73	-9.18
432	와이바이오로직스	11,100	1,460	+15.15%	500	1,639	14,770	1.28	2,465,638	-8.06	-116.92
433	에프앤가이드	14,440	1,040	+7.76%	500	1,639	11,350	6.53	865,077	21.05	13.53
434	광무	3,380	200	-5.59%	500	1,638	48,473	0.95	417,673	1.25	7.51
435	그래디언트	11,270	620	-5.21%	2,500	1,637	14,528	7.26	17,861	-3.75	-2.78
436	디이엔티	7,420	500	-6.31%	500	1,634	22,028	0.75	124,893	15.72	1.20
437	동신건설	19,410	660	+3.52%	500	1,630	8,400	0.52	27,276	20.45	8.40
438	네오위즈홀딩스	18,400	200	-1.08%	500	1,630	8,857	2.89	10,821	146.03	2.13
439	코리아에프티	5,850	420	-6.70%	100	1,629	27,841	38.04	1,152,716	5.26	19.34
440	나이벡	15,650	300	-1.88%	500	1,611	10,292	0.47	50,132	-24.72	-20.30
441	보광산업	4,415	5	-0.11%	500	1,604	36,339	0.42	41,578	11.01	18.10
442	셀루메드	3,250	750	+30.00%	500	1,600	49,234	1.44	48,825,118	-4.81	-97.63
443	브릿지바이오테라퓨틱스	3,490	320	-8.40%	500	1,599	45,810	1.06	2,850,364	-3.91	-118.94
444	지어소프트	10,320	380	-3.55%	500	1,597	15,474	8.55	72,624	11.11	8.18
445	양지사	9,990	20	+0.20%	500	1,596	15,980	0.34	913,100	105.16	0.66
446	큐알티	12,960	540	-4.00%	500	1,593	12,289	2.80	62,323	84.71	2.57
447	SM C&C	1,646	41	-2.43%	500	1,592	96,715	1.93	301,916	-30.48	-9.68
448	이랜시스	5,250	530	-9.17%	100	1,590	30,295	1.10	1,091,923	32.41	11.13
449	퀀타매트릭스	9,610	690	-6.70%	500	1,589	16,537	25.26	787,222	-8.86	-74.33
450	솔트룩스	13,100	190	-1.43%	500	1,589	12,131	2.08	49,557	-19.32	-15.24
451	동구바이오제약	5,580	170	-2.96%	500	1,588	28,465	2.65	202,572	12.21	11.12
452	한국전자금융	4,635	35	-0.75%	500	1,583	34,148	2.18	68,225	14.05	8.03
453	금화피에스시	26,350	150	+0.57%	500	1,581	6,000	17.76	7,057	3.30	12.03
454	하이로닉	8,500	350	+4.29%	100	1,580	18,591	0.80	354,014	15.71	12.45
455	크리스에프앤씨	6,740	0	0.00%	500	1,579	23,431	0.53	26,191	28.68	7.03
456	드림시큐리티	3,115	70	+2.30%	100	1,576	50,606	1.30	524,433	8.98	23.47
457	아이디스	14,700	300	-2.00%	500	1,575	10,716	1.68	13,646	8.36	9.72
458	더네이쳐홀딩스	10,630	40	-0.37%	500	1,570	14,766	7.07	71,959	4.42	16.06
459	비씨엔씨	12,260	400	-3.16%	500	1,568	12,793	0.61	45,979	81.73	1.68
460	하이드로리튬	3,065	0	0.00%	200	1,566	51,086	2.22	567,800	-2.64	-65.40
461	네패스아크	12,840	570	-4.25%	500	1,564	12,184	2.23	60,980	-4.28	-12.57
462	원준	10,230	410	-3.85%	100	1,562	15,272	1.46	84,644	7.76	4.85
463	이노스페이스	16,610	1,110	-6.26%	1,000	1,557	9,376	0.57	104,586	-3.21	N/A
464	한일사료	3,950	105	-2.59%	500	1,556	39,404	1.17	222,439	-303.85	109.57
465	알서포트	2,915	85	-2.83%	100	1,553	53,267	18.51	110,738	24.70	8.14
466	대한약품	25,700	0	0.00%	500	1,542	6,000	17.50	9,555	5.13	12.01
467	현대바이오랜드	5,100	340	-6.25%	500	1,530	30,000	4.39	245,005	18.48	6.07
468	헬릭스미스	3,315	85	-2.50%	500	1,528	46,093	5.44	109,268	-2.76	-34.56
469	엔바이오니아	17,900	140	-0.78%	500	1,523	8,507	2.10	16,162	-92.27	-16.08
470	이스트소프트	13,100	1,350	-9.34%	500	1,520	11,604	2.34	296,840	-11.24	-10.07
471	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
472	AP위성	10,030	260	-2.53%	500	1,513	15,082	1.01	80,974	10.37	11.66
473	워트	9,380	520	-5.25%	100	1,512	16,120	0.29	245,302	54.53	4.74
474	미래컴퍼니	17,130	770	-4.30%	500	1,510	8,818	0.94	47,405	-17.25	2.66
475	이크레더블	12,540	160	-1.26%	500	1,510	12,044	7.26	4,742	11.12	25.62
476	모다이노칩	1,894	13	-0.68%	500	1,510	79,722	0.09	8,474	-1,894.00	-2.09
477	코윈테크	13,500	480	-3.43%	500	1,504	11,142	1.83	38,355	9.20	8.07
478	코난테크놀로지	13,140	610	-4.44%	500	1,501	11,422	0.50	16,849	-11.26	-27.31
479	싸이토젠	6,690	290	-4.15%	500	1,500	22,423	2.30	30,028	-8.67	-53.45
480	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
481	쿠콘	14,560	770	-5.02%	500	1,493	10,255	2.63	37,650	18.09	5.57
482	이브이첨단소재	2,505	130	-4.93%	500	1,493	59,590	0.54	1,076,055	-16.59	1.63
483	동양이엔피	18,940	50	-0.26%	500	1,489	7,860	6.60	15,994	2.45	15.53
484	에이치브이엠	12,500	700	-5.30%	500	1,488	11,902	0.54	180,831	-18.91	-32.73
485	삼보판지	9,190	80	-0.86%	500	1,486	16,170	3.90	5,412	3.10	10.17
486	새로닉스	11,930	390	-3.17%	500	1,482	12,424	3.31	22,412	-2.47	-15.55
487	고려신용정보	10,320	30	-0.29%	500	1,476	14,300	1.32	30,274	12.01	27.72
488	제일일렉트릭	6,630	360	-5.15%	500	1,473	22,220	1.64	680,970	14.60	6.51
489	동국S&C	2,575	80	-3.01%	500	1,471	57,143	2.61	206,259	-9.43	-12.43
490	영풍정밀	9,340	30	-0.32%	500	1,471	15,750	6.97	21,126	5.92	8.63
491	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
492	녹십자웰빙	8,270	100	-1.19%	500	1,468	17,752	1.94	172,659	19.50	6.87
493	슈피겐코리아	23,600	500	-2.07%	500	1,467	6,216	10.99	10,600	5.32	9.58
494	코세스	8,840	160	-1.78%	500	1,466	16,585	1.66	111,145	29.47	11.02
495	오로스테크놀로지	15,640	690	-4.23%	500	1,465	9,367	0.00	48,698	82.75	5.47
496	티움바이오	5,620	10	-0.18%	500	1,463	26,025	0.61	33,932	-9.53	-27.32
497	팜스토리	1,309	21	-1.58%	500	1,458	111,417	1.04	163,708	14.23	4.80
498	퓨런티어	17,800	3,370	+23.35%	500	1,456	8,182	0.67	2,722,300	32.96	17.20
499	휴림로봇	1,327	47	-3.42%	500	1,455	109,623	3.31	1,215,208	-15.08	-6.43
500	도이치모터스	4,815	40	-0.82%	500	1,453	30,182	4.51	52,686	32.32	3.01
501	라파스	16,300	1,720	-9.54%	500	1,453	8,912	0.00	236,674	-32.53	-24.99
502	애니플러스	3,190	0	0.00%	100	1,452	45,521	2.48	306,080	10.78	10.66
503	하이텍팜	13,620	310	-2.23%	500	1,448	10,633	46.18	72,783	10.71	7.81
504	에이에스텍	25,550	1,150	-4.31%	500	1,445	5,657	1.38	64,546	16.55	26.95
505	우진엔텍	15,550	1,290	-7.66%	500	1,442	9,271	1.51	421,236	19.58	18.31
506	이루다	6,760	240	+3.68%	500	1,433	21,201	0.36	62,589	-20.61	-8.69
507	와이엠티	8,780	30	+0.34%	500	1,432	16,314	1.40	39,077	-15.01	-2.33
508	이랜텍	5,660	310	-5.19%	500	1,431	25,291	4.35	206,696	-12.25	6.26
509	아이씨티케이	10,810	730	-6.33%	500	1,428	13,212	0.07	9,837,429	-31.24	83.16
510	켄코아에어로스페이스	11,040	90	-0.81%	500	1,426	12,913	0.79	43,212	-30.33	-3.83
511	씨에스베어링	5,210	120	-2.25%	500	1,421	27,270	1.46	128,809	-57.89	-1.86
512	티로보틱스	7,950	500	-5.92%	500	1,418	17,837	1.35	86,762	-8.92	-177.60
513	코아시아	5,350	350	-6.14%	500	1,408	26,315	2.13	188,078	-6.56	-34.72
514	케이에스피	3,500	160	-4.37%	500	1,407	40,191	1.41	1,346,255	8.03	31.81
515	컴투스홀딩스	21,200	1,550	-6.81%	500	1,398	6,595	3.71	47,767	-42.32	-3.17
516	삐아	14,440	760	+5.56%	500	1,398	9,682	0.12	2,789,794	18.07	32.93
517	원익피앤이	2,945	100	-3.28%	500	1,398	47,455	0.62	82,495	-4.03	-2.86
518	삼지전자	8,560	90	-1.04%	500	1,397	16,319	3.05	27,585	2.83	9.62
519	HLB파나진	3,310	0	0.00%	500	1,397	42,193	1.17	75,315	-15.61	-10.11
520	상신이디피	10,400	600	-5.45%	500	1,397	13,428	3.38	111,722	6.16	19.46
521	케이프	4,500	100	-2.17%	500	1,391	30,902	1.53	112,251	7.25	12.11
522	하이퍼코퍼레이션	1,307	2	-0.15%	500	1,385	105,970	0.42	110,839	-5.61	-5.77
523	고스트스튜디오	10,190	160	-1.55%	0	1,384	13,580	16.13	8,816	6.75	16.81
524	DMS	5,630	180	-3.10%	500	1,383	24,573	3.51	37,562	6.67	6.49
525	디엔에프	11,890	750	-5.93%	500	1,376	11,572	1.73	42,841	47.94	3.38
526	넥스트칩	7,550	190	+2.58%	500	1,366	18,089	0.08	1,014,170	-5.35	-77.22
527	매커스	8,440	320	-3.65%	500	1,364	16,163	13.91	61,725	9.86	20.67
528	에이팩트	3,215	265	-7.61%	500	1,362	42,362	1.56	534,316	-5.50	-15.65
529	안트로젠	13,990	360	-2.51%	500	1,361	9,731	3.72	8,667	-58.78	-2.41
530	범한퓨얼셀	15,510	270	-1.71%	500	1,359	8,761	1.84	28,236	-64.09	N/A
531	엑시콘	10,400	420	-3.88%	500	1,357	13,051	2.53	143,053	101.96	3.36
532	삼아제약	21,250	400	-1.85%	1,000	1,354	6,370	2.84	48,683	5.47	11.22
533	우주일렉트로	14,200	310	-2.14%	500	1,353	9,530	5.45	20,639	10.06	2.50
534	노브랜드	14,900	890	-5.64%	500	1,353	9,080	0.94	1,982,411	123.14	0.87
535	현대에버다임	7,550	160	-2.08%	500	1,353	17,916	0.78	499,816	-121.77	3.54
536	인벤티지랩	13,940	1,760	-11.21%	500	1,350	9,687	0.39	650,536	-6.88	-154.94
537	레드캡투어	15,710	30	-0.19%	500	1,349	8,589	11.31	2,411	6.56	8.38
538	이노시스	1,431	86	-5.67%	500	1,346	94,085	1.05	541,394	62.22	2.76
539	보성파워텍	2,740	65	-2.32%	500	1,346	49,130	1.33	245,190	32.62	5.26
540	예스24	5,380	0	0.00%	500	1,345	25,000	0.34	3,325,680	-74.72	-1.80
541	메가스터디	11,220	30	-0.27%	500	1,338	11,921	25.58	11,267	6.31	7.06
542	큐리언트	4,140	70	+1.72%	500	1,337	32,293	0.63	95,157	-4.75	-54.44
543	일진파워	8,830	180	-2.00%	500	1,331	15,079	2.16	38,931	9.01	7.48
544	율호	1,925	5	+0.26%	500	1,331	69,123	0.90	171,823	-9.21	-13.85
545	한빛레이저	5,740	320	-5.28%	100	1,330	23,163	0.32	17,662,687	-21.99	-28.71
546	네오이뮨텍	1,343	57	-4.07%	0	1,328	98,867	1.76	371,581	-2.85	-52.60
547	아가방컴퍼니	4,030	95	-2.30%	500	1,325	32,888	2.79	309,274	9.42	8.08
548	휴먼테크놀로지	6,160	10	+0.16%	500	1,325	21,515	0.15	64,030	-6.80	-33.67
549	하이딥	915	27	-2.87%	100	1,322	144,447	4.49	122,786	-10.52	-55.80
550	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
551	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
552	이지바이오	3,855	45	-1.15%	100	1,318	34,192	1.97	159,405	7.60	27.57
553	티앤알바이오팹	6,110	210	-3.32%	500	1,317	21,547	3.24	43,970	-9.09	-38.09
554	자이언트스텝	5,950	250	-4.03%	500	1,316	22,122	0.85	42,914	-6.48	-22.94
555	켐트로스	4,940	190	-3.70%	100	1,312	26,558	0.00	81,489	27.91	4.65
556	엑스게이트	4,595	305	-6.22%	100	1,312	28,543	0.49	4,054,115	27.51	0.94
557	드림어스컴퍼니	1,734	104	-5.66%	500	1,311	75,622	2.89	90,439	-11.04	-1.74
558	티에스아이	6,490	310	-4.56%	500	1,308	20,161	0.48	51,821	7.93	-6.86
559	빅텍	4,565	80	-1.72%	200	1,308	28,653	0.00	476,825	-175.58	-7.18
560	에스오에스랩	7,440	380	-4.86%	100	1,304	17,529	0.32	31,501,287	11.36	-31.32
561	엠플러스	10,600	40	+0.38%	500	1,302	12,282	2.71	83,334	12.02	30.64
562	디에스케이	5,050	150	-2.88%	500	1,298	25,710	1.01	39,910	-63.92	2.47
563	라메디텍	15,000	1,760	-10.50%	500	1,298	8,651	0.26	5,715,166	-12.21	-120.80
564	한국경제TV	5,630	140	+2.55%	500	1,295	23,000	2.01	59,734	12.77	6.24
565	에스와이스틸텍	4,215	95	+2.31%	500	1,290	30,610	0.35	2,949,510	9.54	31.57
566	와이씨켐	12,750	1,000	-7.27%	1,000	1,289	10,111	3.11	124,627	-13.44	-9.45
567	푸른저축은행	8,540	90	-1.04%	1,000	1,288	15,083	0.70	12,600	9.92	5.05
568	디와이피엔에프	12,000	70	-0.58%	500	1,286	10,714	2.90	41,842	10.23	5.21
569	엣지파운드리	2,250	25	+1.12%	500	1,285	57,125	1.66	52,307	-4.92	-34.34
570	현대이지웰	5,410	110	-1.99%	500	1,285	23,746	16.38	23,622	386.43	-0.59
571	모베이스전자	1,747	17	-0.96%	500	1,279	73,233	1.89	244,268	9.81	4.77
572	유비쿼스	12,470	130	-1.03%	500	1,278	10,246	3.40	19,691	5.88	16.81
573	홈센타홀딩스	1,000	2	-0.20%	500	1,277	127,670	1.98	4,721,011	7.09	15.47
574	파로스아이바이오	9,880	660	-6.26%	500	1,276	12,919	0.00	208,147	-12.09	101.81
575	풍국주정	10,080	190	-1.85%	500	1,270	12,600	0.81	15,842	13.60	5.59
576	샌즈랩	8,320	800	-8.77%	100	1,269	15,249	1.07	2,001,116	-268.39	2.06
577	쎌바이오텍	13,470	320	-2.32%	500	1,266	9,400	2.82	20,254	9.77	5.73
578	테고사이언스	15,580	440	-2.75%	500	1,263	8,109	0.72	16,865	37.72	-4.89
579	그린리소스	15,260	800	-4.98%	500	1,261	8,266	0.50	141,422	39.33	7.22
580	서울옥션	7,070	590	-7.70%	500	1,257	17,774	0.94	595,321	-15.44	-6.62
581	바이오에프디엔씨	14,440	450	-3.02%	500	1,256	8,696	9.44	25,065	24.31	10.01
582	팅크웨어	11,290	210	+1.90%	500	1,254	11,109	2.70	181,984	7.84	8.28
583	YTN	2,970	0	0.00%	1,000	1,247	42,000	0.87	3,682,520	-11.83	-1.68
584	지니뮤직	2,145	55	-2.50%	500	1,247	58,115	1.18	82,258	16.37	8.20
585	청담글로벌	6,060	270	-4.27%	500	1,245	20,551	0.00	200,604	-63.79	-3.71
586	에이비프로바이오	437	3	-0.68%	500	1,244	284,690	3.98	285,941	-6.15	-19.61
587	노바텍	11,760	500	-4.08%	500	1,244	10,576	0.71	31,891	5.09	21.01
588	엔지켐생명과학	1,460	38	-2.54%	500	1,242	85,066	6.65	128,886	-13.90	-4.72
589	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
590	엘앤케이바이오	6,210	170	-2.66%	500	1,238	19,937	3.09	60,883	177.43	-7.84
591	대보마그네틱	15,750	730	-4.43%	500	1,238	7,858	0.82	17,364	-13.40	-10.98
592	레이	7,970	430	-5.12%	500	1,235	15,495	10.35	137,157	-5.48	-1.76
593	씨앤지하이테크	12,820	480	-3.61%	500	1,234	9,628	1.64	41,929	9.28	12.56
594	에코플라스틱	2,995	40	-1.32%	500	1,233	41,169	1.74	209,900	2.83	23.50
595	다산네트웍스	3,120	110	-3.41%	500	1,233	39,506	1.51	230,380	-7.03	-27.66
596	아이텍	5,750	110	+1.95%	500	1,232	21,434	1.37	271,983	19.43	-5.21
597	한스바이오메드	9,110	340	-3.60%	500	1,232	13,526	1.05	23,812	-12.64	-48.64
598	케이옥션	4,525	225	+5.23%	500	1,232	27,229	0.08	4,615,887	-18.85	-4.15
599	케이엔에스	14,140	680	-4.59%	100	1,227	8,675	0.12	59,934	28.17	9.71
600	티케이케미칼	1,348	26	-1.89%	500	1,225	90,895	1.68	55,295	2.54	-0.94
601	와이엠텍	11,160	450	-3.88%	500	1,224	10,966	0.63	234,435	27.62	11.25
602	국보디자인	16,270	110	-0.67%	500	1,220	7,500	5.45	2,741	3.53	15.52
603	제룡산업	6,100	180	-2.87%	500	1,220	20,000	0.75	376,986	19.93	9.73
604	이노와이어리스	16,010	480	-2.91%	500	1,217	7,604	2.32	43,434	46.01	7.30
605	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
606	엑셈	1,690	46	-2.65%	100	1,216	71,963	1.81	344,128	22.24	10.52
607	밀리의서재	14,300	690	-4.60%	500	1,215	8,499	1.51	70,685	7.10	44.55
608	중앙에너비스	19,500	100	-0.51%	500	1,214	6,227	0.23	71,335	-124.20	-0.43
609	에이텍	14,680	690	+4.93%	500	1,213	8,260	4.43	94,206	23.99	N/A
610	퀄리타스반도체	8,890	540	-5.73%	500	1,211	13,619	2.13	149,787	-10.84	-68.32
611	라온시큐어	2,160	40	-1.82%	500	1,210	56,026	0.88	1,591,274	-113.68	9.90
612	인성정보	2,390	75	-3.04%	500	1,207	50,515	1.85	1,746,094	-29.51	-0.38
613	에이치피오	2,860	10	+0.35%	500	1,204	42,089	0.51	62,702	12.88	10.98
614	고바이오랩	6,200	270	-4.17%	500	1,201	19,374	0.70	101,818	-10.84	-22.66
615	유니슨	713	4	-0.56%	500	1,201	168,392	0.83	1,805,068	-3.53	-41.43
616	제이아이테크	3,655	70	+1.95%	100	1,198	32,785	0.53	96,952	20.77	5.93
617	크레오에스지	817	7	-0.85%	500	1,198	146,605	0.37	262,154	-10.47	-31.48
618	이닉스	13,200	1,250	-8.65%	500	1,197	9,071	0.27	1,141,309	16.08	14.36
619	선진뷰티사이언스	9,800	500	-4.85%	500	1,196	12,203	5.68	149,763	17.72	8.35
620	세운메디칼	2,725	5	-0.18%	100	1,194	43,800	1.07	45,719	8.44	11.59
621	리드코프	4,480	20	-0.44%	500	1,185	26,446	6.95	18,975	12.76	2.12
622	대한뉴팜	8,250	160	-1.90%	500	1,184	14,355	3.50	61,943	9.47	11.81
623	우수AMS	3,030	0	0.00%	500	1,184	39,073	1.90	128,248	8.96	13.15
624	레이언스	7,130	70	-0.97%	500	1,183	16,591	2.28	10,665	6.74	8.43
625	금양그린파워	9,740	60	-0.61%	500	1,180	12,120	0.63	61,007	7.25	23.15
626	타이거일렉	18,690	810	-4.15%	500	1,180	6,314	2.22	83,719	-183.24	-4.73
627	대원산업	5,880	10	+0.17%	500	1,178	20,038	12.49	9,988	3.03	8.28
628	조이시티	1,677	61	-3.51%	500	1,172	69,903	1.58	79,675	17.47	5.38
629	싸이맥스	10,710	300	-2.72%	500	1,170	10,924	3.32	46,039	10.33	7.02
630	티엘비	11,890	430	-3.49%	500	1,169	9,833	3.57	101,013	143.25	2.26
631	컨텍	7,820	320	-3.93%	500	1,168	14,940	0.00	63,293	-1.26	-164.81
632	아모그린텍	7,080	280	-3.80%	500	1,168	16,497	1.10	142,719	16.43	20.89
633	휴비츠	9,600	250	-2.54%	500	1,167	12,159	5.56	32,481	10.37	9.34
634	덴티스	7,370	100	-1.34%	500	1,165	15,810	0.43	28,632	20.70	9.03
635	아진산업	2,995	30	-0.99%	500	1,162	38,807	4.17	87,443	2.99	19.21
636	화일약품	1,511	53	-3.39%	500	1,162	76,878	0.66	902,843	43.17	2.21
637	파이버프로	3,510	70	-1.96%	100	1,153	32,854	0.60	489,660	19.08	9.33
638	농우바이오	7,190	90	-1.24%	500	1,153	16,031	0.95	19,994	10.30	4.08
639	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	368.40	-12.39
640	SBI인베스트먼트	710	48	-6.33%	500	1,151	162,067	5.88	338,705	18.21	6.83
641	엔시스	10,880	760	-6.53%	100	1,149	10,556	2.73	125,343	18.47	3.96
642	코웰패션	2,045	50	-2.39%	500	1,148	56,156	0.24	78,480	5.20	10.62
643	지투파워	6,120	170	-2.70%	500	1,145	18,709	0.29	161,281	111.27	N/A
644	와이엔텍	6,290	60	-0.94%	500	1,145	18,200	2.66	29,165	4.38	10.69
645	케이엔제이	14,270	650	-4.36%	500	1,142	8,005	0.86	61,997	12.64	18.10
646	삼기이브이	1,996	89	-4.27%	100	1,142	57,196	0.72	593,624	28.93	N/A
647	코텍	7,330	170	-2.27%	500	1,142	15,575	10.43	54,559	10.34	2.48
648	진로발효	17,240	160	-0.92%	500	1,141	6,621	0.25	2,165	10.67	8.11
649	오이솔루션	10,710	40	-0.37%	500	1,138	10,624	1.25	25,143	-3.34	-26.11
650	새빗켐	23,000	2,000	-8.00%	500	1,135	4,937	1.12	19,910	-14.28	-1.86
651	스맥	2,815	90	-3.10%	500	1,133	40,243	2.17	310,391	5.06	18.37
652	에스텍	10,350	100	-0.96%	500	1,129	10,910	56.00	8,099	3.05	14.67
653	퓨릿	6,730	30	-0.44%	500	1,129	16,769	1.34	44,659	8.05	19.82
654	엔젯	10,730	460	-4.11%	500	1,129	10,518	0.00	22,148	-104.17	0.66
655	매일홀딩스	8,200	20	+0.24%	500	1,125	13,718	0.82	9,175	2.32	13.77
656	스마트레이더시스템	7,190	370	+5.43%	500	1,123	15,617	2.54	2,102,827	-24.79	-33.69
657	태웅로직스	2,915	65	-2.18%	100	1,120	38,417	0.91	164,269	5.73	12.46
658	파세코	5,580	100	-1.76%	500	1,116	20,000	0.47	64,645	-124.00	0.74
659	공구우먼	4,925	335	-6.37%	100	1,116	22,654	0.20	1,897,956	11.73	16.03
660	이에이트	11,560	420	-3.51%	500	1,116	9,650	0.00	26,177	-9.41	124.68
661	씨티케이	5,740	10	-0.17%	500	1,110	19,342	1.23	52,780	50.80	4.44
662	뉴프렉스	4,540	75	-1.63%	500	1,110	24,451	4.40	186,285	6.81	9.80
663	유아이엘	5,090	110	-2.12%	500	1,109	21,785	4.59	133,923	5.07	7.37
664	딥노이드	4,945	275	-5.27%	500	1,109	22,421	1.08	182,818	-13.33	-36.28
665	라온텍	3,680	40	+1.10%	100	1,108	30,108	0.30	81,429	-32.00	-49.02
666	아이씨디	5,960	140	-2.30%	500	1,107	18,574	2.39	22,629	-3.55	-26.35
667	LB루셈	4,500	20	-0.44%	500	1,107	24,600	26.89	10,831	450.00	0.59
668	화성밸브	10,630	770	-6.75%	500	1,107	10,410	0.69	1,256,045	15.87	9.55
669	이녹스	11,780	510	-4.15%	500	1,106	9,386	0.24	27,413	-9.04	-6.84
670	에이티넘인베스트	2,300	40	-1.71%	500	1,104	48,000	7.01	78,414	4.06	11.67
671	위닉스	6,170	130	-2.06%	500	1,103	17,873	0.85	20,220	10.75	4.86
672	크리스탈신소재	844	31	-3.54%	0	1,103	130,640	35.56	348,737	-70.33	2.01
673	아이비젼웍스	3,250	345	-9.60%	100	1,100	33,861	0.07	11,165,804	39.63	25.90
674	카이노스메드	3,900	15	+0.39%	500	1,099	28,181	2.55	41,133	-8.78	-80.48
675	우리산업	12,010	90	-0.74%	500	1,097	9,132	2.31	8,370	5.77	19.49
676	제이씨케미칼	4,925	185	-3.62%	500	1,097	22,268	1.66	72,653	15.02	13.30
677	지놈앤컴퍼니	3,580	120	-3.24%	500	1,094	30,571	0.93	192,941	-3.05	-59.44
678	베뉴지	2,270	5	-0.22%	500	1,094	48,200	0.26	31,958	19.91	4.45
679	테라젠이텍스	3,365	85	-2.46%	500	1,093	32,474	2.54	88,734	4.11	18.77
680	차백신연구소	4,050	80	-1.94%	500	1,086	26,825	0.00	100,416	-24.25	-5.09
681	와이팜	2,565	105	-3.93%	500	1,083	42,234	0.38	94,107	7.66	26.65
682	대원미디어	8,600	220	-2.49%	500	1,082	12,579	1.82	34,719	-44.33	6.34
683	서플러스글로벌	2,920	20	-0.68%	100	1,080	36,988	0.96	42,304	18.14	3.11
684	CJ 바이오사이언스	11,850	200	-1.66%	500	1,080	9,113	2.05	3,242	-4.78	-37.83
685	엠게임	5,520	90	-1.60%	500	1,079	19,544	11.65	105,089	6.03	21.13
686	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
687	엘컴텍	1,265	2	-0.16%	500	1,068	84,448	0.40	2,344,976	46.85	3.39
688	유니테크노	4,365	15	+0.34%	500	1,068	24,471	0.17	1,854,236	9.81	7.51
689	앤디포스	4,535	50	+1.11%	500	1,068	23,541	1.27	113,721	-5.14	-10.48
690	선광	16,130	70	-0.43%	1,000	1,065	6,600	3.22	9,898	3.86	8.57
691	아이티센	4,580	55	-1.19%	500	1,063	23,205	1.24	182,610	32.71	1.06
692	APS	5,340	130	-2.38%	500	1,062	19,894	1.43	23,856	1.55	6.27
693	이지케어텍	15,540	110	-0.70%	500	1,062	6,835	0.34	10,928	38.09	3.50
694	대양전기공업	11,080	280	-2.46%	500	1,060	9,567	2.76	22,577	7.80	3.77
695	한라IMS	6,190	70	-1.12%	500	1,059	17,110	0.94	37,546	10.30	55.21
696	LK삼양	2,085	480	+29.91%	100	1,058	50,748	0.67	39,077,043	34.18	2.19
697	지앤비에스 에코	3,335	165	-4.71%	500	1,055	31,631	6.49	190,730	5.88	21.50
698	나인테크	2,415	120	-4.73%	100	1,054	43,664	0.39	201,975	13.80	16.39
699	셀리드	4,995	305	-5.75%	500	1,054	21,103	2.32	1,044,586	-6.19	-74.72
700	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
701	아이빔테크놀로지	7,000	1,010	-12.61%	500	1,048	14,966	0.09	1,018,149	-10.80	140.14
702	에스비비테크	16,920	3,130	-15.61%	500	1,045	6,175	0.15	322,576	-27.07	-65.40
703	씨씨에스	1,600	18	-1.11%	500	1,042	65,152	0.04	857,315	43.24	9.66
704	바이오솔루션	12,800	440	-3.32%	500	1,042	8,143	0.74	17,610	-54.24	-2.91
705	코리아나	2,605	95	-3.52%	500	1,042	40,000	1.35	367,392	113.26	2.11
706	서원인텍	5,600	10	-0.18%	500	1,042	18,600	3.32	18,149	7.31	7.17
707	비투엔	2,295	115	-4.77%	100	1,040	45,298	1.17	1,094,972	-4.70	-81.66
708	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
709	에이프로	7,170	290	-3.89%	500	1,037	14,468	1.03	38,261	16.15	18.88
710	씨피시스템	2,680	175	-6.13%	100	1,037	38,703	0.55	147,685	17.07	16.53
711	SCI평가정보	2,920	45	+1.57%	500	1,037	35,500	0.82	1,805,057	53.09	1.61
712	에스트래픽	3,765	150	+4.15%	500	1,037	27,532	1.96	876,561	6.74	20.97
713	오스테오닉	5,010	240	-4.57%	500	1,035	20,662	1.78	188,658	17.58	8.28
714	세종텔레콤	517	4	-0.77%	1,000	1,034	200,000	0.24	56,323	12.31	13.95
715	미스터블루	1,243	48	-3.72%	100	1,033	83,080	1.07	232,344	-5.24	-18.16
716	셀바스헬스케어	4,010	140	-3.37%	500	1,032	25,741	0.92	257,639	27.66	11.02
717	SAMG엔터	12,010	300	-2.44%	500	1,032	8,591	2.82	59,262	-3.27	-37.09
718	지에스이	3,440	60	-1.71%	500	1,032	29,988	0.70	911,603	25.11	6.17
719	엔브이에이치코리아	2,440	45	-1.81%	500	1,029	42,170	0.46	132,981	3.95	2.70
720	세보엠이씨	9,750	190	-1.91%	500	1,027	10,530	11.12	37,039	2.76	15.32
721	삼보모터스	4,475	30	-0.67%	500	1,024	22,877	0.00	39,178	1.95	10.23
722	상상인	1,846	14	-0.75%	1,000	1,021	55,328	5.95	77,345	-1.40	-8.94
723	솔본	3,720	70	-1.85%	500	1,017	27,346	0.96	24,141	2.74	26.51
724	라이콤	3,395	290	-7.87%	100	1,016	29,914	0.58	18,520,400	-45.27	-27.52
725	알에프텍	3,160	10	+0.32%	500	1,014	32,089	1.66	83,334	10.93	1.74
726	유비벨록스	6,880	10	-0.15%	500	1,013	14,730	5.67	24,717	7.01	17.03
727	동아화성	6,410	160	-2.44%	500	1,013	15,800	1.02	34,517	6.08	9.76
728	래몽래인	10,130	630	-5.86%	500	1,013	9,996	0.57	70,451	-8.96	-18.09
729	케이피에스	5,400	160	-2.88%	500	1,012	18,749	1.48	60,882	12.16	7.13
730	대정화금	14,050	420	-2.90%	500	1,010	7,190	0.68	15,436	9.66	8.27
731	수젠텍	6,030	210	-3.37%	500	1,010	16,743	2.71	289,800	-7.16	-13.63
732	아이디스홀딩스	9,750	80	+0.83%	500	1,009	10,348	3.86	16,648	4.91	8.19
733	옵투스제약	6,240	300	-4.59%	500	1,008	16,153	3.24	95,098	9.84	8.31
734	인피니트헬스케어	4,130	200	-4.62%	500	1,008	24,396	1.35	74,115	3.71	15.36
735	정상제이엘에스	6,420	30	-0.47%	500	1,006	15,678	3.16	14,232	9.80	16.47
736	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
737	알에스오토메이션	10,810	630	-5.51%	500	1,006	9,303	3.07	84,058	-11.89	-15.24
738	3S	1,957	58	-2.88%	500	1,000	51,085	7.10	273,449	108.72	5.52
739	해성에어로보틱스	8,960	190	-2.08%	500	998	11,141	0.28	177,547	-93.33	-1.93
740	특수건설	5,680	100	-1.73%	500	997	17,546	1.17	50,400	-44.03	-2.17
741	디바이스이엔지	14,150	40	-0.28%	500	996	7,037	0.84	4,665	21.12	5.27
742	서호전기	19,300	0	0.00%	500	994	5,150	1.80	5,922	7.03	17.04
743	에치에프알	7,460	190	-2.48%	500	993	13,309	5.86	38,296	-4.34	1.06
744	아미노로직스	1,130	37	-3.17%	100	992	87,827	1.05	188,367	35.31	4.61
745	리튬포어스	2,735	160	-5.53%	500	990	36,189	1.45	1,338,719	-0.26	-120.58
746	트루엔	8,980	300	-3.23%	100	988	11,000	0.43	14,967	8.02	15.60
747	이노메트리	10,000	380	-3.66%	500	983	9,833	0.26	43,216	9.27	13.03
748	중앙백신	10,160	190	-1.84%	500	981	9,659	1.98	25,113	13.79	6.15
749	뉴트리	10,610	250	-2.30%	500	976	9,200	2.53	106,692	6.84	4.68
750	나노엔텍	3,025	75	-2.42%	500	971	32,110	0.41	197,050	-177.94	-6.61
751	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
752	KNN	732	28	-3.68%	500	969	132,430	0.00	140,883	12.00	3.97
753	신스틸	2,330	145	-5.86%	100	966	41,471	0.39	165,978	50.65	9.56
754	제이투케이바이오	17,310	1,010	-5.51%	500	965	5,574	1.54	49,336	19.11	33.76
755	남화산업	4,680	100	-2.09%	200	964	20,588	0.08	8,310	6.44	10.14
756	엠투아이	5,690	60	-1.04%	100	962	16,913	0.73	49,789	15.30	8.68
757	지아이텍	2,445	195	-7.39%	100	962	39,357	0.74	349,586	15.09	9.84
758	아스플로	7,190	130	-1.78%	500	959	13,335	0.05	16,040	138.27	6.42
759	유니트론텍	4,975	95	-1.87%	500	957	19,246	0.86	196,780	4.54	18.64
760	피앤에스미캐닉스	14,780	260	-1.73%	500	957	6,472	0.47	3,324,380	53.17	20.50
761	미코바이오메드	2,195	50	-2.23%	500	956	43,569	0.18	1,873,224	-2.71	-94.28
762	홈캐스트	2,725	125	-4.39%	500	955	35,038	1.62	96,895	-14.19	-11.12
763	덕우전자	5,940	100	-1.66%	500	946	15,930	0.78	31,114	-12.97	-8.10
764	위메이드플레이	8,250	320	-3.73%	500	946	11,470	1.25	45,422	-187.50	2.00
765	강동씨앤엘	1,551	54	-3.36%	100	945	60,932	0.58	96,854	-21.85	-15.72
766	KCC건설	4,410	90	-2.00%	5,000	944	21,400	1.37	11,281	33.92	2.31
767	그린플러스	8,710	60	-0.68%	500	942	10,820	1.20	49,808	-7.67	-26.24
768	웹케시	6,890	110	-1.57%	500	940	13,636	4.60	8,801	28.59	5.44
769	유일에너테크	2,740	170	-5.84%	500	937	34,204	0.56	301,996	-10.87	-19.46
770	이엠코리아	2,065	35	-1.67%	500	936	45,320	0.99	80,975	-50.37	-2.87
771	부방	1,558	44	-2.75%	500	936	60,052	0.35	111,971	-3.73	-15.21
772	코칩	11,000	850	-7.17%	500	935	8,503	1.36	60,890	15.94	23.76
773	토마토시스템	5,990	460	-7.13%	500	935	15,615	0.00	380,880	69.65	15.48
774	신신제약	6,160	320	-4.94%	500	934	15,170	3.34	255,275	23.07	7.67
775	KBI메탈	2,670	55	-2.02%	500	932	34,909	1.70	730,638	68.46	0.06
776	레몬	4,420	275	-5.86%	500	928	21,000	0.70	296,225	-20.09	-63.70
777	성호전자	1,538	34	-2.16%	500	927	60,289	1.65	252,849	3.11	19.22
778	빅솔론	4,815	110	-2.23%	500	926	19,239	11.68	13,189	12.10	6.20
779	사피엔반도체	11,430	200	-1.72%	100	925	8,096	1.02	61,148	-6.43	-45,024.03
780	제노코	12,310	400	-3.15%	500	923	7,501	9.36	29,306	-170.97	4.82
781	샤페론	3,055	290	+10.49%	500	921	30,143	0.44	20,068,762	-4.66	N/A
782	레뷰코퍼레이션	8,160	390	-4.56%	500	920	11,279	0.20	33,087	19.25	10.61
783	위더스제약	6,970	150	-2.11%	200	920	13,202	0.96	47,702	12.02	9.19
784	안국약품	7,050	0	0.00%	500	919	13,042	3.83	23,438	5.99	0.84
785	엔피	2,085	75	-3.47%	100	919	44,096	0.29	263,183	115.83	-7.86
786	지니언스	9,710	290	-2.90%	500	917	9,445	21.97	38,262	15.46	12.69
787	한울소재과학	6,270	50	-0.79%	500	916	14,607	0.88	55,278	-5.55	-29.61
788	디알젬	8,080	50	-0.62%	500	915	11,326	14.68	4,056	9.17	12.02
789	오킨스전자	5,170	240	-4.44%	500	914	17,679	1.00	78,513	52.22	3.13
790	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
791	엘티씨	9,300	80	+0.87%	500	912	9,806	1.63	75,094	-5.08	-30.90
792	다보링크	2,100	50	+2.44%	100	911	43,388	0.61	418,056	-33.33	-10.34
793	나우IB	951	19	-1.96%	500	911	95,770	0.47	197,907	118.88	2.07
794	일승	2,960	80	-2.63%	100	910	30,727	1.87	42,749	84.57	10.74
795	MDS테크	1,037	41	-3.80%	200	909	87,672	2.07	321,934	64.81	1.29
796	야스	6,950	400	-5.44%	500	908	13,058	0.68	35,490	-22.42	-2.17
797	한성크린텍	1,742	27	-1.53%	500	905	51,935	1.39	279,679	-13.83	0.73
798	메쎄이상	2,090	65	-3.02%	100	904	43,232	0.23	12,717	10.50	10.33
799	메디아나	4,850	140	-2.81%	500	902	18,598	0.77	61,623	12.47	9.33
800	유틸렉스	2,450	120	-4.67%	500	902	36,799	15.03	172,862	-3.73	-37.41
801	코어라인소프트	7,000	350	-4.76%	500	898	12,832	1.71	45,289	-5.95	-202.85
802	코닉오토메이션	2,155	115	-5.07%	100	894	41,503	0.00	169,918	24.49	9.63
803	하스	11,390	430	-3.64%	500	893	7,836	0.88	153,184	37.59	13.76
804	에스앤디	30,850	200	+0.65%	500	892	2,893	1.90	25,801	7.76	14.24
805	레이저옵텍	7,650	280	-3.53%	500	892	11,657	0.99	37,711	3,825.00	0.10
806	피엔에이치테크	8,960	70	-0.78%	500	890	9,936	4.96	98,175	9.96	14.35
807	리메드	2,890	85	-2.86%	100	885	30,638	0.44	47,817	37.53	2.63
808	메타바이오메드	3,700	25	+0.68%	500	883	23,862	8.33	206,407	5.97	15.43
809	LB인베스트먼트	3,800	115	-2.94%	1,000	882	23,217	0.59	60,970	15.38	6.12
810	베노티앤알	2,800	10	-0.36%	500	880	31,414	0.00	28,348	-3.66	-10.52
811	라온피플	4,210	155	-3.55%	500	878	20,860	0.15	51,767	-11.26	-16.32
812	금강철강	4,690	40	-0.85%	500	878	18,720	0.18	17,921	26.50	3.61
813	SV인베스트먼트	1,648	32	-1.90%	500	877	53,234	0.00	129,147	68.67	5.91
814	지오엘리먼트	6,940	300	-4.14%	500	875	12,615	0.52	27,614	20.06	4.49
815	플리토	15,910	840	-5.01%	500	875	5,502	9.11	22,299	-19.96	-82.98
816	우리손에프앤지	1,264	24	-1.86%	500	875	69,238	1.50	62,279	11.39	0.61
817	현대공업	5,700	200	-3.39%	500	874	15,340	2.17	50,106	7.19	9.36
818	지엔씨에너지	5,310	170	-3.10%	500	873	16,449	6.00	97,564	3.05	9.70
819	엠에스씨	4,955	35	-0.70%	500	872	17,600	1.96	48,914	4.97	13.03
820	파라텍	2,310	532	+29.92%	500	872	37,751	0.63	10,777,057	-9.91	-15.31
821	신테카바이오	5,710	250	-4.19%	500	871	15,258	0.00	62,897	-11.68	-36.36
822	에스퓨얼셀	12,450	210	-1.66%	500	869	6,979	2.65	47,020	-92.22	-3.36
823	제노레이	5,970	10	-0.17%	500	869	14,554	1.98	41,932	8.48	13.62
824	윙입푸드	1,807	57	-3.06%	0	867	47,973	46.50	406,978	4.62	8.91
825	키이스트	4,425	95	-2.10%	500	865	19,548	6.62	21,005	-10.24	-9.16
826	라온테크	6,900	90	-1.29%	500	865	12,534	0.40	25,551	24.13	8.24
827	케이엔알시스템	7,950	560	-6.58%	100	864	10,868	2.41	58,361	-14.27	-78.98
828	링네트	4,520	170	-3.62%	500	862	19,070	4.55	71,423	5.27	14.25
829	아이엘사이언스	3,220	60	-1.83%	100	860	26,702	0.19	308,000	-9.50	-173.51
830	엠투엔	2,130	70	-3.18%	500	859	40,342	0.86	31,642	18.52	2.30
831	제이스텍	4,915	155	+3.26%	500	859	17,477	0.85	87,025	-11.32	-0.81
832	신일제약	7,150	10	-0.14%	500	857	11,986	2.82	40,449	5.44	10.57
833	선바이오	6,960	0	0.00%	500	857	12,314	0.32	9,798	100.87	17.74
834	창해에탄올	9,320	90	-0.96%	500	857	9,191	0.70	9,680	7.60	-2.99
835	HRS	5,230	275	+5.55%	500	855	16,355	1.47	957,056	5.98	10.96
836	제닉	10,720	600	+5.93%	500	854	7,969	0.59	1,192,088	-31.72	-32.11
837	에스엠코어	4,260	40	-0.93%	500	853	20,034	1.06	49,619	-10.31	-31.38
838	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
839	코츠테크놀로지	16,420	790	-4.59%	100	848	5,166	0.53	62,132	9.78	26.63
840	핑거	9,060	670	-6.89%	500	848	9,361	0.29	5,629,183	29.61	9.57
841	블리츠웨이스튜디오	1,700	3	-0.18%	100	848	49,872	8.81	6,527	-7.69	-31.02
842	포인트엔지니어링	1,458	15	-1.02%	100	846	57,997	0.52	62,215	-16.95	-8.81
843	위드텍	8,300	300	-3.49%	500	845	10,184	0.72	30,122	14.02	5.64
844	티라유텍	5,110	140	-2.67%	100	844	16,519	0.68	68,527	-10.80	-33.95
845	비엠티	9,250	260	-2.73%	500	844	9,125	0.66	22,538	13.21	14.82
846	아이진	3,120	160	-4.88%	500	843	27,030	1.14	79,266	-6.18	-32.48
847	코메론	9,320	40	+0.43%	500	843	9,048	18.16	21,634	4.05	7.63
848	유니크	4,350	0	0.00%	500	840	19,321	2.06	45,839	17.83	5.55
849	녹십자엠에스	3,865	105	-2.64%	500	840	21,742	1.53	296,178	69.02	5.31
850	비트컴퓨터	5,050	120	-2.32%	500	839	16,623	1.86	118,655	13.54	8.61
851	아톤	3,695	135	-3.52%	100	835	22,602	1.36	248,550	7.27	12.38
852	오토앤	6,480	1,280	+24.62%	500	834	12,876	0.42	14,129,961	-36.00	-3.78
853	심텍홀딩스	1,724	21	-1.20%	500	834	48,350	16.29	155,993	-0.87	-54.52
854	폴라리스AI파마	6,560	350	-5.07%	500	833	12,698	2.32	55,057	86.32	3.30
855	코렌텍	6,500	300	-4.41%	500	831	12,786	1.69	9,883	-74.71	5.81
856	국순당	4,640	105	-2.21%	500	829	17,858	1.37	116,724	25.22	-1.71
857	영화테크	7,750	230	-2.88%	500	828	10,690	0.00	14,249	8.08	10.20
858	케이피에프	4,000	125	-3.03%	500	827	20,683	1.97	167,491	4.16	10.23
859	한국컴퓨터	5,130	40	-0.77%	500	824	16,071	0.82	68,656	3.74	16.12
860	아모센스	7,340	510	-6.50%	500	824	11,220	0.65	82,623	-21.65	-3.84
861	KCI	7,300	80	-1.08%	500	823	11,270	2.34	10,823	5.28	10.75
862	노랑풍선	5,190	130	-2.44%	500	822	15,842	0.82	28,210	48.50	16.22
863	뱅크웨어글로벌	8,220	680	-7.64%	500	822	10,001	5.72	768,718	-8.82	-228.62
864	드림씨아이에스	3,440	165	-4.58%	500	819	23,799	50.69	318,168	21.37	7.20
865	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
866	에프엔에스테크	9,520	290	-2.96%	500	816	8,576	8.66	44,879	12.36	2.81
867	서한	808	16	-1.94%	500	815	100,895	2.28	131,450	7.28	2.15
868	인크로스	6,340	200	-3.06%	500	814	12,843	2.38	29,647	9.10	11.47
869	우듬지팜	1,800	70	-3.74%	100	814	45,212	0.14	5,695,749	41.86	4.45
870	와이랩	4,950	240	-4.62%	500	813	16,422	2.53	143,284	-10.04	-28.12
871	동일금속	8,930	140	-1.54%	500	813	9,100	0.00	2,615	68.69	0.20
872	디티앤씨알오	6,360	90	-1.40%	500	812	12,771	1.29	65,220	-3.19	-42.66
873	제이엔케이글로벌	3,495	5	-0.14%	500	811	23,205	1.77	80,155	0.98	3.33
874	강스템바이오텍	1,444	94	-6.11%	500	809	56,054	1.49	473,037	-7.48	-45.08
875	바이오스마트	3,380	65	-1.89%	500	809	23,933	1.96	304,845	8.11	17.18
876	한컴위드	2,860	130	-4.35%	500	807	28,217	1.11	9,070,748	-17.44	0.64
877	옵티팜	5,500	200	-3.51%	500	807	14,670	0.18	37,802	-32.93	-9.00
878	에이엘티	9,000	550	-5.76%	500	806	8,960	0.68	63,397	-41.28	5.91
879	비아트론	6,640	130	-1.92%	500	804	12,115	1.78	27,700	16.44	0.97
880	스피어파워	6,000	250	+4.35%	500	800	13,338	0.04	45,824	-3.57	-108.98
881	시그네틱스	928	26	-2.73%	500	796	85,728	2.44	306,529	-4.00	-12.38
882	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
883	메카로	7,800	0	0.00%	500	795	10,193	0.00	899	-76.47	-1.25
884	DSC인베스트먼트	2,890	90	-3.02%	500	795	27,496	2.18	58,937	5.85	14.82
885	대성창투	1,471	60	-3.92%	500	794	54,000	1.82	251,396	16.91	3.02
886	케이엔더블유	4,940	150	-2.95%	500	793	16,060	0.91	44,060	-290.59	2.02
887	꿈비	6,470	170	-2.56%	100	793	12,259	0.62	81,169	-35.16	-10.37
888	소마젠	4,120	35	-0.84%	0	793	19,236	0.00	31,354	-12.88	N/A
889	서남	3,305	35	-1.05%	500	793	23,979	0.00	124,649	-7.53	-118.98
890	정다운	2,420	10	-0.41%	100	791	32,684	2.29	103,562	3.21	30.34
891	모비스	2,450	70	-2.78%	100	788	32,171	0.53	170,675	-38.28	-1.69
892	와이엠씨	4,045	35	-0.86%	500	788	19,474	2.28	73,450	9.52	12.42
893	미래생명자원	3,855	60	-1.53%	100	787	20,416	0.78	111,860	-1,285.00	1.04
894	씨앤투스	2,885	65	-2.20%	500	787	27,277	0.71	65,974	120.21	2.01
895	화인써키트	6,640	310	-4.46%	100	786	11,841	0.17	13,878	8.81	N/A
896	제로투세븐	3,915	85	-2.12%	500	784	20,033	0.91	71,455	-126.29	1.20
897	오비고	6,200	60	+0.98%	500	784	12,638	0.20	31,789	-64.58	1.11
898	캠시스	1,060	41	+4.02%	500	783	73,824	1.30	10,673,911	-6.71	-15.30
899	오파스넷	5,990	150	-2.44%	500	781	13,046	1.58	85,903	11.37	25.71
900	시공테크	3,890	55	-1.39%	500	780	20,048	0.21	103,983	38.51	6.49
901	카티스	4,350	5	-0.11%	100	780	17,923	0.49	2,430,317	-10.51	11.09
902	경창산업	2,175	45	+2.11%	500	779	35,819	0.63	2,315,623	13.77	7.15
903	액토즈소프트	6,850	0	0.00%	500	776	11,331	48.31	6,064	2.69	15.00
904	지엘팜텍	1,011	1	-0.10%	100	775	76,699	0.42	84,991	-15.80	-26.42
905	세명전기	5,070	190	-3.61%	500	773	15,246	1.09	341,720	74.56	1.75
906	아이비김영	1,719	21	-1.21%	100	773	44,947	0.97	64,167	8.64	18.92
907	JW신약	1,518	23	-1.49%	500	772	50,842	1.08	129,010	27.11	-102.71
908	나이스디앤비	5,000	5	+0.10%	500	770	15,400	44.87	7,101	7.02	11.89
909	웨이버스	1,597	120	-6.99%	100	769	48,155	0.66	3,100,731	15.97	22.76
910	디케이락	7,570	410	-5.14%	500	769	10,157	0.94	117,545	23.29	9.41
911	위지트	649	13	-1.96%	500	768	118,392	0.78	296,034	-5.74	-18.81
912	오픈베이스	2,440	130	-5.06%	500	767	31,422	2.74	2,306,492	12.51	6.60
913	잉크테크	3,910	70	-1.76%	500	767	19,606	0.17	29,015	12.99	5.18
914	메가터치	3,685	175	-4.53%	500	765	20,771	3.65	122,930	-737.00	-0.24
915	제노포커스	3,245	10	-0.31%	500	764	23,534	0.46	72,718	-26.60	-12.85
916	스튜디오미르	2,330	85	-3.52%	100	762	32,706	1.26	157,045	34.78	8.67
917	대모	9,150	340	-3.58%	500	762	8,324	0.17	197,116	-45.07	-0.52
918	세코닉스	5,140	20	-0.39%	500	760	14,793	5.82	78,167	6.96	9.75
919	미래에셋드림스팩1호	9,900	20	-0.20%	500	760	7,680	3.94	62,470	44.39	2.94
920	DXVX	2,510	320	-11.31%	500	758	30,219	0.69	1,977,995	-2.72	-99.67
921	피플바이오	3,595	295	+8.94%	500	758	21,089	0.35	320,864	-5.55	-137.93
922	라이온켐텍	2,110	30	+1.44%	500	758	35,902	2.12	32,783	13.02	5.63
923	티쓰리	1,185	16	+1.37%	100	757	63,852	1.63	294,850	14.63	5.78
924	한울반도체	2,705	50	-1.81%	100	756	27,966	1.02	378,905	-15.91	6.65
925	컴퍼니케이	4,840	80	-1.63%	500	756	15,610	0.06	56,874	-12.98	-7.65
926	자연과환경	666	29	-4.17%	500	755	113,391	2.22	584,762	16.24	6.18
927	휴맥스	1,716	56	-3.16%	500	755	43,970	4.34	118,729	-1.05	-24.96
928	와이어블	1,427	35	-2.39%	500	754	52,860	0.13	51,256	24.19	N/A
929	아진엑스텍	7,730	370	-4.57%	500	754	9,749	0.99	55,018	429.44	1.14
930	제이스코홀딩스	1,280	29	-2.22%	500	751	58,688	0.39	120,883	-3.24	N/A
931	우림피티에스	5,560	130	-2.28%	500	751	13,500	2.04	88,426	12.87	5.73
932	큐라클	5,410	200	-3.57%	500	751	13,874	1.96	71,412	-4.74	-26.32
933	애니젠	12,500	400	+3.31%	500	750	6,003	1.06	44,606	-8.95	-75.93
934	에스넷	3,830	120	-3.04%	500	749	19,550	2.23	44,145	4.44	24.26
935	모바일어플라이언스	2,300	25	-1.08%	500	749	32,553	1.38	6,418,639	-95.83	4.47
936	우리넷	6,960	190	-2.66%	500	748	10,754	1.26	86,017	2.42	10.03
937	뉴온	256	5	+1.99%	100	748	292,370	0.16	405,347	-1.25	-58.94
938	브리지텍	6,260	440	-6.57%	500	748	11,952	2.18	436,116	59.06	6.99
939	모베이스	3,230	30	+0.94%	500	748	23,147	2.58	73,754	2.48	5.11
940	이삭엔지니어링	9,020	420	-4.45%	500	748	8,289	3.46	75,446	-31.65	-0.97
941	성도이엔지	4,830	30	+0.63%	500	747	15,470	2.24	126,212	2.67	1.54
942	피에스텍	3,845	105	-2.66%	500	745	19,371	4.62	7,701	-213.61	2.98
943	피제이전자	4,960	370	-6.94%	500	744	15,000	0.41	55,416	9.08	4.97
944	본느	1,770	52	-2.85%	100	743	41,952	4.87	467,740	-16.70	-2.39
945	센서뷰	2,815	95	-3.26%	500	742	26,344	0.00	66,966	-4.10	-130.31
946	브이원텍	4,650	175	-3.63%	500	741	15,943	1.83	36,741	41.15	2.75
947	유성티엔에스	2,000	25	-1.23%	500	741	37,052	0.17	35,777	1.34	14.47
948	센코	2,245	55	+2.51%	500	741	33,005	1.18	8,593,483	46.77	-2.88
949	경남스틸	2,745	25	-0.90%	100	741	26,980	1.03	34,620	12.04	8.09
950	애머릿지	1,751	158	-8.28%	1	739	42,198	12.56	446,389	-1.87	-62.89
951	텔콘RF제약	614	10	-1.60%	100	738	120,250	1.64	180,625	-3.02	14.75
952	에이치시티	10,110	90	+0.90%	500	737	7,287	6.69	52,268	7.95	9.57
953	아셈스	6,680	60	-0.89%	500	736	11,019	2.74	52,741	26.94	5.37
954	동아엘텍	6,900	370	-5.09%	500	736	10,663	2.68	44,702	76.67	-3.98
955	피제이메탈	2,950	70	-2.32%	500	732	24,803	1.21	84,290	13.85	N/A
956	세아메카닉스	2,750	140	-4.84%	100	728	26,490	0.39	79,313	11.32	9.48
957	네온테크	1,709	63	-3.56%	100	728	42,608	0.29	65,237	-28.48	-11.92
958	좋은사람들	751	21	-2.72%	500	728	96,951	0.49	281,576	50.07	5.06
959	상보	1,225	37	-2.93%	500	725	59,181	1.46	311,265	-122.50	0.68
960	TJ미디어	5,200	0	0.00%	500	724	13,932	0.29	15,216	18.06	5.49
961	아이큐어	1,927	45	-2.28%	500	724	37,558	0.96	204,711	-3.03	-42.49
962	삼현철강	4,565	15	-0.33%	500	717	15,703	0.53	11,629	15.37	5.43
963	에이텍모빌리티	13,420	60	-0.45%	500	717	5,340	5.82	12,581	9.24	11.12
964	오상자이엘	3,770	40	-1.05%	500	716	18,983	0.64	88,906	11.02	28.45
965	AP헬스케어	625	31	-4.73%	500	713	114,153	0.00	71,647	10.42	1.74
966	바이젠셀	3,700	180	-4.64%	500	713	19,264	1.20	128,478	-4.63	150.62
967	엔에스이엔엠	7,760	120	-1.52%	500	713	9,184	0.09	18,588	-3.88	-24.75
968	한싹	6,540	830	-11.26%	500	713	10,895	1.48	897,503	46.06	13.18
969	인지디스플레	1,621	9	-0.55%	500	711	43,885	3.46	87,171	9.21	8.29
970	유라테크	6,170	130	-2.06%	500	711	11,520	0.85	19,999	5.88	13.69
971	노을	1,922	78	-3.90%	500	710	36,947	7.53	163,735	-3.15	-60.02
972	피엔케이피부임상연구센타	2,365	85	-3.47%	500	710	30,011	0.55	125,911	13.29	N/A
973	웨이브일렉트로	4,735	65	-1.35%	500	709	14,971	0.87	42,543	26.16	1.04
974	피씨엘	1,244	15	-1.19%	500	705	56,677	0.00	263,196	-4.08	-60.61
975	원익	3,875	50	-1.27%	500	705	18,193	2.79	153,958	-9.34	-1.18
976	바이오톡스텍	4,415	70	-1.56%	500	705	15,958	1.29	29,986	-14.24	-10.17
977	케이사인	994	48	-4.61%	100	702	70,671	0.76	424,165	36.81	5.84
978	티에스넥스젠	500	18	-3.47%	500	701	140,256	1.37	320,181	-10.87	0.08
979	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
980	참좋은여행	5,000	120	-2.34%	500	700	14,000	0.78	18,327	12.63	N/A
981	티비씨	700	15	-2.10%	500	700	100,000	0.00	84,018	14.00	5.00
982	네오크레마	6,370	0	0.00%	500	699	10,979	0.70	24,738	11.95	-11.46
983	폴라리스세원	1,283	67	-4.96%	100	698	54,413	0.66	159,451	12.83	2.98
984	대한광통신	936	28	-2.90%	500	697	74,511	1.05	146,929	-1.48	-32.45
985	오리콤	5,800	250	-4.13%	1,000	695	11,975	1.49	34,601	7.51	8.77
986	펨트론	3,255	120	-3.56%	500	693	21,288	2.64	166,813	112.24	24.34
987	KS인더스트리	2,295	60	+2.68%	500	692	30,150	0.06	92,941	-15.94	27.62
988	탑엔지니어링	4,025	155	-3.71%	500	692	17,190	4.06	34,611	7.23	6.74
989	케이씨에스	5,760	340	-5.57%	500	691	12,000	0.36	200,912	28.51	14.69
990	우양	4,215	115	-2.66%	100	690	16,366	4.70	195,093	-15.05	-9.56
991	플레이위드	7,860	160	-2.00%	500	689	8,767	4.34	113,492	-25.44	-21.71
992	아이에이	218	9	-3.96%	100	687	315,335	1.01	542,095	-3.35	-19.82
993	흥국에프엔비	1,712	63	-3.55%	100	687	40,138	0.48	157,633	10.07	9.32
994	엑스페릭스	2,995	90	-2.92%	500	687	22,939	1.59	179,648	-10.02	-7.20
995	액션스퀘어	1,322	15	-1.12%	500	686	51,928	0.20	18,213	-4.18	-40.09
996	제너셈	7,800	460	-5.57%	500	684	8,769	1.10	71,644	8.58	9.00
997	로보로보	3,360	100	-2.89%	100	684	20,348	1.26	46,834	176.84	4.59
998	팸텍	2,315	5	+0.22%	100	683	29,490	2.70	81,135	4.80	13.30
999	SDN	1,215	51	-4.03%	500	682	56,172	1.43	397,042	-3.86	-8.89
1,000	알비더블유	2,375	75	-3.06%	500	680	28,635	3.87	162,755	-7.79	-4.72
1,001	씨싸이트	11,650	900	-7.17%	500	680	5,837	0.36	365,150	-15.68	-8.20
1,002	가온그룹	3,905	55	-1.39%	500	680	17,410	3.59	59,218	-2.05	-9.55
1,003	핸디소프트	3,500	90	-2.51%	500	679	19,408	0.63	20,621	-112.90	3.15
1,004	희림	4,875	155	-3.08%	500	679	13,922	2.58	130,860	7.88	9.09
1,005	아이씨에이치	3,855	75	-1.91%	500	676	17,538	0.37	72,054	-15.48	-17.95
1,006	미투온	2,160	30	-1.37%	500	675	31,258	0.52	151,263	10.69	6.17
1,007	아스타	5,040	80	-1.56%	500	674	13,370	0.70	13,983	-17.14	-41.95
1,008	코디	1,548	155	-9.10%	500	670	43,300	0.92	147,415	-21.50	-25.04
1,009	서린바이오	7,520	30	+0.40%	500	669	8,901	1.63	53,906	-113.94	-0.14
1,010	이건홀딩스	2,955	35	-1.17%	1,000	667	22,585	0.29	87,182	-4.20	-4.35
1,011	아비코전자	5,020	200	-3.83%	500	667	13,293	15.03	171,593	-104.58	-2.06
1,012	이엘씨	5,470	190	-3.36%	500	667	12,189	1.38	11,382	-12.40	-4.10
1,013	수산아이앤티	9,870	70	-0.70%	500	666	6,751	0.54	8,442	10.92	6.74
1,014	SCL사이언스	9,110	60	-0.65%	500	664	7,283	0.65	4,494	-34.64	-31.47
1,015	에스씨디	1,370	19	-1.37%	500	662	48,330	52.46	111,117	9.79	4.02
1,016	마음AI	10,610	370	-3.37%	500	662	6,239	0.72	25,125	-13.78	-24.18
1,017	대림제지	7,350	0	0.00%	500	662	9,000	1.30	2,330	3.97	7.37
1,018	네오오토	8,400	110	+1.33%	500	661	7,875	1.21	62,616	4.78	11.65
1,019	한국선재	2,835	90	-3.08%	500	661	23,300	1.24	49,321	-12.22	-1.99
1,020	포스뱅크	6,980	220	-3.06%	500	660	9,460	4.18	101,433	10.36	20.77
1,021	엠젠솔루션	1,538	78	+5.34%	500	658	42,799	0.27	3,130,473	-2.69	-50.71
1,022	포커스에이치엔에스	3,375	190	-5.33%	100	656	19,426	3.88	198,045	-64.90	11.31
1,023	진시스템	9,340	460	-4.69%	500	654	7,006	0.96	60,504	-7.88	N/A
1,024	에이디엠코리아	2,995	45	-1.48%	100	654	21,836	1.26	72,936	-4.39	-10.33
1,025	인포바인	20,450	100	+0.49%	500	653	3,193	3.73	4,563	8.09	6.87
1,026	에스코넥	825	65	-7.30%	200	652	79,052	2.70	1,293,615	-8.51	-1.70
1,027	티이엠씨씨엔에스	6,500	190	-2.84%	500	650	10,003	1.40	29,327	12.92	13.08
1,028	스톤브릿지벤처스	3,580	70	-1.92%	500	650	18,151	0.39	85,695	15.50	7.08
1,029	티플랙스	2,675	40	-1.47%	500	649	24,268	2.30	119,085	-53.50	-1.41
1,030	자이글	4,795	5	-0.10%	500	649	13,531	0.50	24,617	-7.75	-28.37
1,031	보라티알	9,610	310	-3.12%	500	649	6,751	0.55	30,975	6.60	11.80
1,032	데이타솔루션	3,995	170	-4.08%	500	648	16,216	0.97	41,947	-3,995.00	4.96
1,033	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,034	딥마인드	2,835	70	-2.41%	100	647	22,839	0.00	27,133	-8.44	-5.69
1,035	큐에스아이	6,980	100	-1.41%	500	647	9,272	1.04	21,106	-43.09	3.31
1,036	코스텍시스	8,290	190	-2.24%	500	646	7,797	0.73	17,131	150.73	-64.48
1,037	아이엠티	8,200	500	-5.75%	500	646	7,875	1.42	79,100	-20.20	-13.64
1,038	에이테크솔루션	6,450	70	-1.07%	500	645	10,000	1.04	124,531	43.58	1.89
1,039	구영테크	2,350	15	+0.64%	500	644	27,410	0.64	87,793	3.25	19.63
1,040	아이톡시	1,320	0	0.00%	500	642	48,667	0.74	49,881	-6.50	-47.93
1,041	웰크론	2,275	5	-0.22%	500	642	28,231	1.23	309,202	-12.64	-6.30
1,042	대명소노시즌	637	6	+0.95%	500	642	100,800	0.30	220,433	37.47	-0.04
1,043	대창솔루션	392	6	-1.51%	100	642	163,761	0.33	394,753	56.00	8.27
1,044	이니텍	3,240	20	-0.61%	500	641	19,791	0.03	9,275	104.52	-0.26
1,045	에코볼트	942	9	-0.95%	1,000	638	67,730	0.66	68,011	2.30	6.59
1,046	씨엔알리서치	1,129	32	-2.76%	100	637	56,451	2.04	227,722	12.01	14.21
1,047	한국전자인증	3,350	105	-3.04%	500	636	19,000	1.66	63,052	35.64	4.74
1,048	디티씨	3,400	85	-2.44%	500	636	18,692	0.78	66,723	25.56	2.29
1,049	대륙제관	3,990	60	-1.48%	500	635	15,903	3.31	16,866	4.53	9.60
1,050	덕신이피씨	1,376	54	-3.78%	100	634	46,084	1.69	317,084	2.79	23.52
1,051	유신	21,100	1,150	-5.17%	5,000	633	3,000	0.71	26,345	6.26	16.98
1,052	제이엔비	6,580	420	-6.00%	100	633	9,618	0.50	65,112	-23.75	-8.88
1,053	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,054	모니터랩	5,160	360	-6.52%	100	632	12,253	0.44	7,927,353	38.51	-5.57
1,055	빛과전자	1,490	26	-1.72%	500	632	42,425	2.47	584,568	-2.04	-37.53
1,056	진양제약	5,120	120	-2.29%	500	631	12,332	1.59	184,616	6.27	15.15
1,057	아이에스이커머스	1,793	70	+4.06%	500	631	35,194	0.09	188,342	-2.67	-30.90
1,058	엑셀세라퓨틱스	5,770	580	-9.13%	500	630	10,918	0.23	10,182,306	-5.50	-170.80
1,059	TKG애강	1,213	162	+15.41%	500	628	51,795	0.60	28,360,742	24.26	5.61
1,060	자비스	2,040	95	-4.45%	100	627	30,754	2.54	163,907	170.00	-20.86
1,061	대동기어	6,980	220	-3.06%	500	627	8,988	0.79	30,492	25.47	3.44
1,062	포시에스	2,295	65	-2.75%	500	627	27,322	0.43	77,413	11.31	7.66
1,063	티사이언티픽	880	22	-2.44%	500	627	71,249	0.59	72,153	-1.84	-29.38
1,064	케이엘넷	2,595	30	-1.14%	500	627	24,155	2.27	33,820	7.07	14.53
1,065	파수	5,360	570	-9.61%	500	626	11,676	10.29	426,065	13.01	13.23
1,066	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,067	수성웹툰	532	21	-3.80%	500	625	117,470	0.58	102,406	7.71	-12.31
1,068	프로이천	2,215	60	-2.64%	100	624	28,192	1.43	135,989	13.42	9.92
1,069	에스엔유	1,819	76	-4.01%	500	624	34,323	1.50	67,092	7.16	5.05
1,070	포바이포	5,610	310	-5.24%	500	623	11,113	0.54	57,224	-2.95	-39.65
1,071	에이스토리	6,520	230	-3.41%	500	622	9,540	1.60	25,822	22.25	8.13
1,072	EG	7,190	210	-2.84%	1,000	620	8,625	1.72	41,348	-9.21	-12.79
1,073	하츠	4,840	190	-3.78%	500	620	12,800	0.82	49,782	5.96	6.04
1,074	나라엠앤디	4,360	40	-0.91%	500	619	14,200	1.29	42,949	14.30	9.22
1,075	플레이디	4,825	275	-5.39%	500	619	12,827	3.13	117,925	14.94	3.60
1,076	하이소닉	3,915	120	-2.97%	1,000	616	15,735	0.21	30,810	-5.76	-81.98
1,077	에스제이그룹	6,240	110	-1.73%	500	616	9,866	1.84	41,178	12.48	9.93
1,078	인포뱅크	7,040	50	+0.72%	500	612	8,694	0.17	2,345,322	-19.08	9.09
1,079	코스맥스엔비티	2,965	85	-2.79%	500	612	20,628	0.86	66,437	-6.78	-16.29
1,080	케이쓰리아이	8,130	140	-1.69%	500	609	7,486	0.38	910,179	38.71	15.76
1,081	옵트론텍	2,130	130	-5.75%	500	608	28,567	6.87	105,721	-7.61	27.87
1,082	모아라이프플러스	1,610	33	-2.01%	500	608	37,735	0.00	93,820	9.58	29.30
1,083	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,084	알리코제약	3,960	110	-2.70%	500	607	15,327	0.60	68,316	-6.85	3.45
1,085	이글벳	4,800	30	-0.62%	500	607	12,642	0.72	24,834	20.43	6.74
1,086	슈프리마에이치큐	5,790	140	-2.36%	500	606	10,472	1.85	39,524	4.29	19.45
1,087	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,088	모델솔루션	9,450	300	-3.08%	500	604	6,397	0.75	10,863	60.19	1.72
1,089	블루콤	3,530	10	+0.28%	500	604	17,100	0.57	65,288	-100.86	-1.73
1,090	에이치엘사이언스	11,180	650	-5.49%	500	603	5,392	0.19	19,180	-17.33	-1.33
1,091	NEW	2,155	80	-3.58%	500	601	27,906	7.27	119,990	-4.34	-9.94
1,092	CSA 코스믹	980	2	+0.20%	200	600	61,247	0.13	63,584	-12.89	-54.53
1,093	오르비텍	2,185	40	-1.80%	500	600	27,449	1.44	100,269	33.62	-4.01
1,094	프롬바이오	2,115	215	-9.23%	100	599	28,310	1.48	667,167	-3.60	-13.46
1,095	SM Life Design	1,300	3	-0.23%	500	598	46,029	0.32	99,991	10.57	8.67
1,096	iMBC	2,600	20	-0.76%	500	598	23,000	1.69	202,139	34.21	3.63
1,097	아우딘퓨쳐스	1,700	4	+0.24%	500	598	35,174	0.00	57,208	-53.12	-1.35
1,098	국영지앤엠	1,710	0	0.00%	500	597	34,895	5.01	386,961	95.00	1.61
1,099	디엔에이링크	3,115	15	-0.48%	500	595	19,087	1.19	92,662	-8.11	-20.66
1,100	액트로	5,900	190	-3.12%	500	594	10,065	0.51	16,521	8.08	8.71
1,101	영림원소프트랩	7,290	190	-2.54%	500	593	8,131	11.35	3,195	24.14	8.54
1,102	흥국	4,805	30	-0.62%	500	592	12,323	3.76	7,180	5.59	13.77
1,103	케어랩스	3,045	45	-1.46%	500	591	19,414	0.46	68,431	-2.43	-31.96
1,104	유라클	13,620	1,500	-9.92%	500	590	4,330	0.39	1,250,992	12.42	31.54
1,105	내츄럴엔도텍	1,853	42	-2.22%	500	588	31,755	0.77	17,385	-11.95	-13.13
1,106	트윔	7,910	320	-3.89%	500	588	7,428	0.12	3,658	10.76	4.50
1,107	기가레인	692	26	-3.62%	500	587	84,883	0.34	341,535	-5.67	-19.35
1,108	코콤	3,345	55	-1.62%	500	586	17,530	0.73	12,567	25.15	2.49
1,109	아모텍	4,005	150	-3.61%	500	585	14,615	3.64	31,056	-2.99	-8.59
1,110	CNT85	789	3	+0.38%	500	585	74,111	1.31	30,721	-157.80	18.08
1,111	램테크놀러지	4,085	10	-0.24%	500	584	14,299	1.37	55,476	-20.53	-5.73
1,112	이렘	1,268	83	-6.14%	500	584	46,057	0.65	1,532,375	-8.51	0.29
1,113	테크엘	2,610	80	-2.97%	500	583	22,351	0.07	14,828	14.34	8.26
1,114	린드먼아시아	4,260	290	-6.37%	500	583	13,692	0.74	44,479	20.48	6.63
1,115	제이엠티	3,480	170	-4.66%	500	583	16,748	6.01	148,056	3.40	19.94
1,116	삼화네트웍스	1,350	40	-2.88%	200	583	43,173	0.23	41,034	13.78	-2.17
1,117	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,118	이노뎁	7,920	200	+2.59%	500	581	7,339	0.51	176,792	-95.42	2.62
1,119	일신바이오	1,314	16	-1.20%	100	581	44,216	1.04	166,665	14.93	11.24
1,120	진매트릭스	2,840	135	-4.54%	500	579	20,394	1.91	265,757	-27.84	-3.78
1,121	FSN	1,741	48	-2.68%	500	579	33,250	0.00	6,162,827	-6.26	-24.56
1,122	한독크린텍	6,880	0	0.00%	500	578	8,395	0.34	7,893	11.84	9.67
1,123	한일단조	1,830	41	-2.19%	500	577	31,533	1.04	98,099	12.45	6.46
1,124	클라우드에어	940	3	-0.32%	1,000	577	61,366	1.01	50,361	6.35	7.15
1,125	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,126	일지테크	4,250	85	-1.96%	500	574	13,514	3.14	27,807	1.57	29.93
1,127	제일테크노스	6,370	320	-4.78%	500	573	9,000	0.90	62,946	2.26	26.24
1,128	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,129	러셀	1,795	70	-3.75%	100	571	31,812	0.86	60,265	18.13	4.89
1,130	에스피시스템스	5,300	250	-4.50%	100	571	10,774	1.47	69,635	-24.20	-1.54
1,131	엔비티	3,360	160	-4.55%	100	570	16,975	0.03	100,817	-12.68	-8.61
1,132	엘엠에스	6,400	70	+1.11%	500	569	8,896	2.04	20,594	-9.61	-14.57
1,133	비아이매트릭스	7,890	0	0.00%	500	569	7,207	0.82	22,222	-27.11	-8.79
1,134	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,135	에너토크	5,820	260	-4.28%	500	568	9,756	19.77	411,735	-56.50	-2.07
1,136	SBI핀테크솔루션즈	2,360	0	0.00%	0	568	24,053	79.90	7,480	-107.27	0.11
1,137	삼륭물산	3,740	25	-0.66%	500	566	15,125	0.29	10,795	21.62	3.37
1,138	인지소프트	17,180	670	-3.75%	500	564	3,284	0.81	28,170	10.03	10.44
1,139	픽셀플러스	6,900	120	-1.71%	500	563	8,167	0.00	10,409	56.10	-0.51
1,140	모비데이즈	1,750	64	-3.53%	500	563	32,164	1.06	127,104	-23.65	-2.28
1,141	한국팩키지	1,887	8	-0.42%	500	562	29,800	0.09	5,441	14.19	4.68
1,142	오로라	5,210	240	-4.40%	500	561	10,763	0.58	16,031	13.50	5.41
1,143	디지틀조선	1,510	29	-1.88%	500	560	37,115	0.72	32,423	18.41	4.10
1,144	에코바이오	3,995	110	-2.68%	500	560	14,015	0.88	46,421	12.22	3.16
1,145	팬엔터테인먼트	2,020	30	-1.46%	500	559	27,694	0.72	35,769	7.54	9.89
1,146	삼기	1,458	42	-2.80%	100	559	38,339	2.02	35,034	9.99	5.45
1,147	이글루	5,080	60	-1.17%	500	559	10,996	2.03	25,471	12.42	11.97
1,148	제이씨현시스템	2,920	100	-3.31%	500	558	19,114	0.10	110,570	-139.05	-2.53
1,149	NE능률	3,365	110	-3.17%	500	556	16,526	1.51	124,052	-17.26	1.25
1,150	프리엠스	9,250	20	+0.22%	500	555	6,000	2.19	44,241	-142.31	1.25
1,151	RF머트리얼즈	6,580	400	-5.73%	500	555	8,433	1.53	67,377	-22.61	-1.53
1,152	대원	4,125	110	-2.60%	500	555	13,446	0.81	6,546	-1.30	-18.39
1,153	손오공	1,640	14	+0.86%	500	554	33,784	0.00	67,007	-4.21	-58.45
1,154	엔피디	2,570	60	-2.28%	500	553	21,535	1.54	134,651	3.10	3.58
1,155	우리산업홀딩스	2,930	50	-1.68%	500	553	18,887	0.47	10,247	6.77	6.05
1,156	엔에프씨	6,190	260	-4.03%	100	553	8,932	0.30	25,655	-12.90	6.23
1,157	디케이앤디	3,660	290	-7.34%	500	552	15,070	5.61	721,931	5.37	10.76
1,158	이엠넷	2,475	95	-3.70%	500	551	22,276	26.41	51,247	11.05	4.50
1,159	파이오링크	8,040	10	-0.12%	500	551	6,856	1.84	8,474	10.00	13.81
1,160	핌스	2,410	80	+3.43%	500	551	22,857	0.63	477,148	-15.55	4.81
1,161	앱코	1,087	3	-0.28%	100	550	50,643	1.29	122,567	10.16	3.17
1,162	제이티	5,330	200	-3.62%	500	550	10,316	0.98	47,854	8.62	9.60
1,163	에스엘에스바이오	3,575	190	-5.05%	500	549	15,348	0.62	270,233	57.66	14.22
1,164	KX하이텍	994	13	-1.29%	500	548	55,108	1.55	45,857	8.50	3.90
1,165	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,166	제놀루션	2,850	150	-5.00%	500	547	19,190	0.57	291,890	-8.19	N/A
1,167	나무기술	1,578	22	-1.37%	100	546	34,606	0.39	53,432	-14.61	-7.95
1,168	씨유테크	3,090	60	+1.98%	500	546	17,658	69.76	9,768	6.42	0.91
1,169	그리티	2,700	10	-0.37%	500	544	20,147	4.75	97,137	5.50	11.72
1,170	한국가구	3,625	30	-0.82%	100	544	15,000	1.38	15,736	5.21	6.53
1,171	씨큐브	5,250	100	-1.87%	500	543	10,341	4.26	42,526	7.09	4.83
1,172	인산가	1,415	60	-4.07%	100	543	38,357	0.93	237,459	16.26	8.52
1,173	오텍	3,525	135	-3.69%	500	543	15,392	1.60	24,652	-2.69	-14.94
1,174	알피바이오	6,250	60	-0.95%	500	542	8,666	0.45	7,373	22.73	5.61
1,175	원익큐브	1,530	20	-1.29%	500	542	35,400	0.66	140,988	14.17	4.86
1,176	코데즈컴바인	1,425	75	-5.00%	500	539	37,843	0.87	11,886,553	18.51	6.02
1,177	효성오앤비	6,350	200	-3.05%	500	539	8,490	0.58	30,955	10.31	1.75
1,178	머큐리	3,405	85	-2.44%	500	539	15,830	0.42	19,093	13.25	N/A
1,179	원풍	4,490	10	-0.22%	500	539	12,000	1.72	27,799	6.85	7.52
1,180	휴림네트웍스	18,920	0	0.00%	500	539	2,847	2.12	0	-2.72	-26.98
1,181	세원물산	6,450	120	+1.90%	500	539	8,350	1.90	2,103	4.74	4.24
1,182	삼천리자전거	4,055	140	-3.34%	500	538	13,274	0.51	20,829	13.08	5.49
1,183	고려제약	4,880	260	-5.06%	500	537	11,000	1.92	45,272	-43.19	-6.08
1,184	성우전자	3,455	10	+0.29%	500	536	15,508	1.27	141,140	-20.81	-0.15
1,185	케이피엠테크	307	5	-1.60%	100	536	174,461	0.72	119,529	-4.09	4.87
1,186	알체라	2,430	125	-4.89%	500	535	22,020	0.43	111,253	-2.43	-124.43
1,187	인스웨이브시스템즈	3,630	50	-1.36%	500	534	14,705	0.73	214,859	25.56	15.43
1,188	현우산업	2,855	65	-2.23%	500	533	18,673	0.59	43,494	3.97	10.78
1,189	저스템	7,330	410	-5.30%	500	531	7,249	0.94	36,084	-8.26	N/A
1,190	HB인베스트먼트	1,959	41	-2.05%	500	531	27,107	1.36	44,966	4.41	16.55
1,191	리더스코스메틱	2,780	0	0.00%	500	531	19,101	1.03	5,868	-30.89	0.54
1,192	다원넥스뷰	6,990	310	-4.25%	100	531	7,596	0.49	23,125	499.29	-1.65
1,193	크라우드웍스	12,750	0	0.00%	1,000	529	4,152	1.20	34,640	-3.42	-102.83
1,194	KBG	6,040	310	-4.88%	200	528	8,740	1.59	143,991	11.14	11.91
1,195	SG&G	1,548	11	-0.71%	500	528	34,087	0.64	32,742	2.11	6.06
1,196	링크제니시스	4,595	130	-2.75%	100	527	11,470	1.93	40,350	95.73	2.93
1,197	YBM넷	3,220	115	-3.45%	500	525	16,313	1.06	56,249	13.36	10.04
1,198	푸른기술	6,280	40	-0.63%	500	525	8,361	1.33	29,567	20.19	7.32
1,199	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.91	-165.47
1,200	서진오토모티브	2,400	15	-0.62%	500	524	21,844	1.60	16,074	5.22	10.22
1,201	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,202	엑스플러스	688	7	-1.01%	100	521	75,706	1.05	618,516	-6.04	-87.59
1,203	바이브컴퍼니	4,200	30	-0.71%	500	521	12,395	0.57	15,107	-5.13	82.83
1,204	태양	6,050	50	-0.82%	500	520	8,600	0.47	5,427	13.41	4.15
1,205	재영솔루텍	622	17	-2.66%	500	520	83,648	1.25	290,258	10.72	1.94
1,206	이상네트웍스	5,290	50	-0.94%	500	520	9,835	1.12	5,656	6.44	5.23
1,207	산돌	6,690	250	-3.60%	500	520	7,774	0.73	18,863	24.33	5.84
1,208	케이디켐	12,860	170	-1.30%	500	519	4,035	0.44	953	12.40	5.43
1,209	비비씨	9,340	30	+0.32%	500	519	5,555	1.88	6,192	9.25	7.90
1,210	큐캐피탈	291	2	-0.68%	500	519	178,247	1.05	148,479	6.77	5.38
1,211	CBI	1,161	1	-0.09%	1,000	518	44,628	0.67	148,177	-4.32	-36.69
1,212	와이엠	2,700	20	-0.74%	500	518	19,174	0.20	3,555	20.00	2.20
1,213	동우팜투테이블	2,000	10	-0.50%	500	517	25,832	2.12	53,148	11.63	12.80
1,214	캐스텍코리아	2,105	100	-4.54%	500	516	24,529	0.65	47,738	-2.88	-19.60
1,215	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,216	대성하이텍	3,755	225	-5.65%	100	515	13,715	0.65	164,361	-9.51	-10.10
1,217	지더블유바이텍	550	42	+8.27%	500	514	93,465	0.42	2,700,767	-2.19	-52.02
1,218	엔투텍	494	6	-1.20%	100	512	103,576	0.78	227,101	-2.94	10.34
1,219	에프엔씨엔터	3,315	20	+0.61%	500	510	15,393	0.40	4,156	-8.54	-20.61
1,220	유진테크놀로지	7,350	340	-4.42%	500	509	6,928	1.14	122,479	-7.13	-5.49
1,221	휴엠앤씨	1,038	24	-2.26%	500	509	49,045	0.33	41,050	8.05	29.14
1,222	라이프시맨틱스	3,055	100	-3.17%	500	509	16,662	0.44	249,874	-3.37	N/A
1,223	지니너스	1,525	42	+2.83%	500	509	33,352	0.98	113,373	-4.00	N/A
1,224	삼영엠텍	3,910	70	-1.76%	500	508	13,000	2.44	155,450	10.68	9.32
1,225	파인디앤씨	1,167	80	-6.42%	500	508	43,517	0.03	98,350	-58.35	-35.74
1,226	포인트모바일	4,010	65	-1.60%	100	508	12,662	1.03	21,159	-114.57	10.91
1,227	브레인즈컴퍼니	6,180	180	-2.83%	500	507	8,208	0.26	12,328	11.30	N/A
1,228	NHN벅스	3,420	95	-2.70%	500	507	14,828	0.64	35,748	-8.10	-7.10
1,229	스톰테크	3,765	5	-0.13%	100	506	13,436	0.10	30,599	8.06	16.64
1,230	쎄니트	1,495	9	-0.60%	500	506	33,833	0.18	14,177	23.73	3.12
1,231	메이슨캐피탈	332	2	-0.60%	500	505	152,184	0.86	384,893	11.07	8.05
1,232	뷰티스킨	14,260	790	-5.25%	500	504	3,534	0.22	59,956	-7.53	-25.49
1,233	레이저쎌	5,770	370	-6.03%	500	504	8,727	2.24	77,691	-33.55	-0.51
1,234	원바이오젠	1,362	22	-1.59%	100	503	36,959	0.63	41,296	10.98	18.61
1,235	이화공영	2,535	115	-4.34%	500	502	19,806	1.84	134,711	30.54	-2.93
1,236	신화인터텍	1,720	7	-0.41%	500	501	29,135	0.81	34,742	-7.17	-17.63
1,237	파워넷	2,290	120	-4.98%	1,000	501	21,879	0.37	54,097	4.24	-0.21
1,238	유에스티	2,110	0	0.00%	100	500	23,700	0.85	21,348	6.06	15.82
1,239	푸드나무	3,730	85	+2.33%	500	500	13,403	1.60	110,659	-1.82	-56.59
1,240	코아시아씨엠	1,100	24	-2.14%	1,000	499	45,320	0.39	26,683	-2.85	-31.00
1,241	루멘스	1,034	24	+2.38%	500	497	48,103	4.61	23,255	11.75	4.18
1,242	SGC E&C	15,260	460	-2.93%	5,000	495	3,244	1.75	8,404	-1.76	-14.22
1,243	엑스큐어	5,920	90	+1.54%	500	494	8,352	17.31	77,315	-17.89	N/A
1,244	플라즈맵	1,885	66	-3.38%	500	492	26,077	2.53	49,629	-2.15	-215.41
1,245	현대에이치티	5,690	180	-3.07%	500	491	8,625	3.02	26,104	7.77	-1.41
1,246	케일럼	1,830	64	-3.38%	500	490	26,787	0.33	195,888	-2.11	-129.12
1,247	탑코미디어	2,220	5	+0.23%	500	489	22,026	4.08	12,248	-6.57	-32.79
1,248	푸드웰	4,880	60	-1.21%	500	488	10,000	1.12	13,990	9.46	3.79
1,249	소프트센	462	8	-1.70%	200	488	105,591	19.43	1,135,993	-9.06	-18.91
1,250	모아데이타	1,411	53	-3.62%	500	488	34,557	0.67	227,563	22.76	0.65
1,251	옴니시스템	791	13	-1.62%	500	486	61,449	1.00	110,141	14.65	0.75
1,252	에이치와이티씨	4,775	150	-3.05%	500	486	10,175	0.55	35,985	13.34	9.73
1,253	우리로	1,107	69	-5.87%	500	485	43,825	0.46	674,120	-9.38	-11.57
1,254	메가엠디	2,060	50	-2.37%	500	482	23,407	1.95	120,884	38.15	-5.00
1,255	화신정공	1,325	14	-1.05%	100	482	36,374	1.41	25,439	5.94	8.22
1,256	씨티프라퍼티	362	9	-2.43%	500	480	132,651	0.19	105,142	-13.92	-12.28
1,257	대주산업	1,355	15	-1.09%	500	480	35,392	0.91	66,473	4.22	13.94
1,258	아이디피	3,610	40	-1.10%	500	479	13,274	0.31	23,908	6.41	11.42
1,259	대창스틸	2,270	10	-0.44%	500	479	21,109	0.20	14,912	-63.06	1.69
1,260	미디어젠	10,220	250	-2.39%	500	479	4,685	0.78	1,429	-12.70	-40.04
1,261	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,262	나라셀라	3,690	5	-0.14%	5,000	475	12,878	0.29	29,703	-8.83	-1.85
1,263	스페코	3,240	150	-4.42%	500	475	14,655	2.76	342,920	-15.21	-3.71
1,264	소니드	1,174	0	0.00%	2,500	474	40,361	3.34	0	-1.34	-43.66
1,265	코셈	8,340	660	-7.33%	500	473	5,672	3.63	206,412	24.75	14.35
1,266	더블유에스아이	1,575	2	-0.13%	100	473	30,028	0.73	23,717	29.72	7.37
1,267	지니틱스	1,322	69	-4.96%	100	473	35,746	0.44	221,853	-33.90	-30.88
1,268	아세아텍	2,100	0	0.00%	500	472	22,500	0.76	17,614	6.25	7.60
1,269	힘스	4,170	35	-0.83%	500	472	11,312	0.60	14,990	9.10	8.58
1,270	서암기계공업	3,730	130	-3.37%	500	470	12,600	2.34	49,614	55.67	2.97
1,271	에쎈테크	494	7	-1.40%	500	469	95,000	0.19	4,364	-4.94	-36.43
1,272	에이텀	8,680	120	-1.36%	500	469	5,405	0.54	12,556	-5.05	-440.64
1,273	우원개발	2,595	10	-0.38%	500	469	18,074	0.04	107,999	42.54	1.43
1,274	이스트에이드	1,738	74	-4.08%	100	469	26,980	0.18	19,184	-7.97	-25.73
1,275	남화토건	3,975	70	-1.73%	500	467	11,740	1.08	5,667	-2.60	-7.34
1,276	피코그램	2,520	115	-4.36%	100	466	18,491	1.78	65,882	6.83	13.28
1,277	삼성스팩8호	9,990	0	0.00%	500	466	4,664	0.50	18,394	46.04	3.12
1,278	파버나인	3,260	30	-0.91%	500	466	14,289	0.79	81,052	11.68	0.19
1,279	모아텍	3,250	120	-3.56%	500	466	14,331	50.91	21,497	-180.56	0.08
1,280	이지트로닉스	5,670	270	-4.55%	500	462	8,140	0.42	41,559	-11.05	N/A
1,281	비스토스	2,005	150	-6.96%	100	461	22,993	1.60	789,424	37.13	4.68
1,282	맥스트	2,350	50	-2.08%	500	460	19,571	0.66	83,613	-2.86	-41.51
1,283	에이스테크	657	14	-2.09%	500	459	69,926	6.47	136,993	-0.80	-172.22
1,284	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,285	오공	2,700	10	-0.37%	500	457	16,942	1.50	11,466	4.69	8.33
1,286	디에이피	2,010	135	-6.29%	500	457	22,745	0.22	25,603	-3.83	-4.10
1,287	네오티스	3,270	60	-1.80%	500	456	13,935	7.46	16,136	16.43	-5.68
1,288	에이루트	1,356	6	-0.44%	2,500	454	33,477	0.82	21,696	-1.32	-7.63
1,289	아이윈	1,083	9	-0.82%	500	454	41,875	1.38	104,001	-1.38	-61.26
1,290	이노시뮬레이션	5,780	120	-2.03%	500	452	7,820	0.73	330,842	-34.00	-1.14
1,291	GH신소재	3,105	35	+1.14%	500	452	14,545	1.77	152,585	10.82	2.82
1,292	아시아경제	1,293	14	-1.07%	500	451	34,904	0.02	36,735	-1.59	-13.07
1,293	플랜티넷	2,710	395	-12.72%	500	450	16,622	1.25	2,517,587	16.83	2.29
1,294	원티드랩	4,610	160	-3.35%	500	450	9,755	2.14	21,426	164.64	3.61
1,295	코위버	4,585	115	-2.45%	500	449	9,797	0.60	29,092	11.67	0.61
1,296	팬젠	3,920	65	+1.69%	500	447	11,415	7.84	3,121	-15.31	-30.14
1,297	오하임앤컴퍼니	2,100	100	-4.55%	100	447	21,291	0.61	100,571	9.42	8.38
1,298	케이웨더	4,490	145	-3.13%	500	446	9,940	3.29	241,985	-16.21	-26.05
1,299	비씨월드제약	5,010	50	-0.99%	200	446	8,892	0.12	9,641	-6.46	3.27
1,300	동일기연	11,120	50	-0.45%	500	443	3,986	0.63	6,471	40.44	3.53
1,301	마니커에프앤지	2,760	75	-2.65%	500	441	15,978	1.41	84,818	11.55	3.16
1,302	하나금융25호스팩	10,250	0	0.00%	500	441	4,302	0.15	12,844	41.50	3.14
1,303	오브젠	9,990	140	+1.42%	500	440	4,409	0.12	19,344	-7.22	-130.18
1,304	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,305	아이즈비전	1,728	57	-3.19%	500	438	25,335	0.66	94,818	12.61	-1.55
1,306	마이크로컨텍솔	5,250	90	-1.69%	500	436	8,313	15.52	61,865	5.56	14.22
1,307	상신전자	3,050	5	-0.16%	500	434	14,245	0.77	36,854	15.48	5.29
1,308	동국알앤에스	2,360	115	-4.65%	1,000	434	18,400	0.37	61,557	73.75	0.60
1,309	티엔엔터테인먼트	1,544	19	-1.22%	500	433	28,048	0.00	78,936	-1.73	-25.50
1,310	얼라인드	3,005	15	-0.50%	500	432	14,379	3.14	47,016	13.01	10.76
1,311	플래티어	5,150	10	+0.19%	500	432	8,388	0.72	15,913	-10.55	-7.23
1,312	에스씨엠생명과학	2,105	40	-1.86%	500	431	20,467	3.47	71,717	-2.17	-106.53
1,313	와이즈버즈	850	30	-3.41%	100	429	50,460	0.66	224,058	-212.50	N/A
1,314	신원종합개발	3,675	85	-2.26%	5,000	429	11,668	1.20	137,728	3.36	8.45
1,315	폴라리스우노	551	19	-3.33%	500	428	77,758	6.05	147,346	5.80	8.10
1,316	조아제약	1,379	20	-1.43%	500	427	30,980	0.81	8,622	-3.31	-22.41
1,317	신진에스엠	2,435	55	-2.21%	500	426	17,503	2.06	172,689	15.51	5.23
1,318	더테크놀로지	600	4	-0.66%	500	426	71,013	0.74	6,356,857	-2.26	-53.53
1,319	서연탑메탈	3,650	90	-2.41%	500	425	11,650	1.72	27,154	3.88	10.59
1,320	바이온	948	8	+0.85%	500	424	44,778	1.27	174,376	-6.77	-30.91
1,321	그린생명과학	2,120	40	-1.85%	500	424	20,000	1.84	184,866	-3.52	-36.93
1,322	젠큐릭스	2,780	185	-6.24%	500	424	15,244	0.21	1,147,258	-2.72	-190.21
1,323	모비릭스	4,400	75	-1.68%	100	423	9,604	0.50	25,891	-7.51	-6.40
1,324	한네트	3,645	100	-2.67%	500	421	11,564	1.26	17,341	16.72	6.81
1,325	승일	6,860	270	-3.79%	500	421	6,132	0.15	2,727	43.69	0.29
1,326	나래나노텍	3,800	100	-2.56%	500	420	11,059	0.42	20,663	-2.19	-13.18
1,327	한빛소프트	1,689	144	-7.86%	500	419	24,822	1.66	895,079	-14.44	-64.30
1,328	이원컴포텍	1,338	11	-0.82%	500	419	31,332	3.82	38,679	-3.29	-4.84
1,329	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,330	에스에이티	1,596	45	-2.74%	500	417	26,133	0.41	214,991	31.92	1.62
1,331	우리이앤엘	810	2	-0.25%	500	417	51,480	2.31	151,207	3.80	6.89
1,332	서울제약	3,570	115	-3.12%	500	416	11,659	1.12	40,952	51.00	9.51
1,333	팜스빌	5,240	130	-2.42%	500	415	7,929	0.32	6,022	25.19	5.23
1,334	오디텍	3,525	90	-2.49%	500	414	11,747	0.94	29,500	3.55	2.39
1,335	KB오토시스	3,600	90	-2.44%	500	414	11,500	4.68	19,832	10.37	1.02
1,336	진영	2,365	115	-4.64%	100	413	17,477	0.66	89,144	-31.96	-5.99
1,337	TS인베스트먼트	996	33	-3.21%	500	413	41,478	0.34	220,171	9.22	13.55
1,338	캡스톤파트너스	2,930	70	-2.33%	200	413	14,096	1.84	124,472	-8.05	-16.55
1,339	DH오토리드	2,660	60	-2.21%	500	413	15,515	0.29	20,577	-8.31	-8.75
1,340	서전기전	4,255	220	-4.92%	500	413	9,699	1.82	84,276	-6.41	-11.61
1,341	컬러레이	644	4	-0.62%	0	412	64,042	55.66	35,457	26.83	2.16
1,342	한국맥널티	3,735	120	-3.11%	500	412	11,031	0.63	21,711	-49.14	-9.52
1,343	YW	3,625	50	-1.36%	500	412	11,355	0.27	19,982	8.45	6.82
1,344	TPC	2,620	110	-4.03%	500	411	15,698	0.44	37,043	-16.90	-16.55
1,345	PN풍년	4,090	210	-4.88%	500	409	10,000	1.79	53,015	19.85	4.61
1,346	씨엔플러스	600	1	+0.17%	100	408	67,963	0.90	459,039	100.00	3.42
1,347	세화피앤씨	980	35	-3.45%	100	407	41,486	5.41	296,206	13.61	7.25
1,348	옵티시스	7,140	220	-2.99%	500	402	5,636	0.00	5,038	23.33	4.46
1,349	동양파일	2,010	30	-1.47%	500	402	20,000	0.68	26,447	23.65	4.12
1,350	토탈소프트	4,695	5	+0.11%	500	402	8,558	1.92	12,260	8.66	18.58
1,351	제주맥주	3,380	410	+13.80%	500	402	11,887	0.26	2,620,554	-4.75	-52.40
1,352	네이블	6,150	50	+0.82%	500	402	6,530	0.00	1,399	-29.01	-4.49
1,353	쏘닉스	2,315	35	-1.49%	1,000	401	17,306	19.92	25,246	-6.43	-15.21
1,354	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,355	케이씨피드	2,390	40	-1.65%	500	400	16,716	10.70	33,043	5.30	10.51
1,356	씨이랩	6,540	310	-4.53%	500	398	6,092	0.51	375,555	-5.64	-36.35
1,357	아이퀘스트	2,065	85	-3.95%	100	398	19,290	0.71	67,611	17.07	7.10
1,358	바른손	1,132	32	-2.75%	1,000	398	35,120	0.00	35,980	-2.70	-31.01
1,359	위즈코프	597	7	-1.16%	500	397	66,546	0.30	92,325	-119.40	1.81
1,360	체리부로	828	15	-1.78%	500	397	47,952	0.28	43,672	51.75	18.33
1,361	대호특수강	3,650	0	0.00%	5,000	396	10,852	0.17	0	44.51	-7.19
1,362	한일화학	11,260	530	-4.50%	500	395	3,510	2.40	5,816	-7.30	-13.25
1,363	버넥트	3,540	170	-4.58%	500	395	11,145	1.97	42,400	-3.44	-29.99
1,364	비엘팜텍	443	21	+4.98%	500	394	88,971	1.34	978,582	12.31	-0.46
1,365	썸에이지	283	10	-3.41%	100	394	139,240	0.47	209,020	-3.45	-40.90
1,366	쌍용정보통신	605	3	-0.49%	500	394	65,124	0.00	106,575	14.76	9.00
1,367	오픈놀	4,015	115	-2.78%	100	394	9,805	0.65	22,581	26.95	N/A
1,368	케이엠	3,180	170	-5.07%	500	394	12,374	0.41	145,613	-8.09	-2.80
1,369	아이티아이즈	6,520	40	-0.61%	500	393	6,027	0.76	15,476	-31.35	-32.80
1,370	스코넥	3,125	175	-5.30%	500	392	12,554	1.04	45,308	-6.54	-21.75
1,371	클리노믹스	1,008	37	-3.54%	100	392	38,886	0.73	252,583	-0.97	-92.30
1,372	핑거스토리	2,335	55	-2.30%	100	391	16,739	0.53	35,941	17.69	9.06
1,373	윈하이텍	3,575	25	-0.69%	500	391	10,925	2.44	23,727	3.02	9.90
1,374	한주라이트메탈	1,002	20	-1.96%	500	390	38,923	5.67	181,635	-3.54	-40.49
1,375	네오펙트	934	16	-1.68%	500	390	41,734	0.37	19,609	-24.58	-28.03
1,376	나노브릭	1,883	29	-1.52%	500	390	20,695	0.57	34,220	-14.48	-63.32
1,377	파인디지털	3,810	90	-2.31%	500	389	10,211	1.26	7,645	42.33	2.32
1,378	한창산업	7,480	360	-4.59%	500	389	5,200	4.99	39,908	5.34	2.52
1,379	누보	1,160	22	-1.86%	100	387	33,385	0.25	30,249	-26.98	-23.28
1,380	한국큐빅	2,360	0	0.00%	500	386	16,351	3.45	22,240	3.95	9.94
1,381	캐리	5,290	360	+7.30%	500	386	7,289	0.90	649,527	-1.61	-82.18
1,382	빅텐츠	12,200	1,000	+8.93%	500	384	3,145	0.00	147,746	-36.97	-1.40
1,383	협진	792	6	-0.75%	500	383	48,348	8.58	41,547	-9.32	-4.91
1,384	나노씨엠에스	8,800	100	-1.12%	500	382	4,344	0.39	19,539	-8.30	-14.30
1,385	예림당	1,659	9	-0.54%	500	382	23,034	0.16	11,244	11.85	7.08
1,386	엠아이큐브솔루션	7,580	90	-1.17%	100	382	5,038	0.57	2,526	23.76	17.69
1,387	에코캡	1,430	59	-3.96%	100	382	26,690	0.45	45,705	-10.67	2.33
1,388	삼진	4,225	70	-1.63%	500	382	9,031	0.68	24,720	13.67	0.13
1,389	코리아에셋투자증권	5,960	180	-2.93%	5,000	381	6,388	1.34	57,749	8.45	6.41
1,390	멕아이씨에스	2,365	85	-3.47%	500	380	16,051	0.84	56,735	-3.40	-27.49
1,391	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,392	키네마스터	2,660	185	-6.50%	500	376	14,119	0.84	43,238	13.37	20.02
1,393	세림B&G	1,323	13	-0.97%	100	375	28,378	0.14	24,894	12.14	12.24
1,394	에스티오	3,000	70	+2.39%	500	375	12,501	0.83	54,458	50.00	6.72
1,395	스튜디오삼익	8,860	120	-1.34%	500	374	4,225	2.91	26,030	11.40	12.01
1,396	시큐브	849	11	-1.28%	100	374	44,000	1.93	103,410	6.48	13.36
1,397	라닉스	3,865	205	+5.60%	500	373	9,660	0.27	5,552,530	-4.96	-43.04
1,398	에이에프더블류	1,843	4	-0.22%	500	373	20,257	0.34	10,620	-9.91	-4.69
1,399	바이오인프라	7,670	80	-1.03%	500	373	4,864	0.75	4,300	-47.94	7.72
1,400	프리시젼바이오	3,210	200	-5.87%	500	373	11,615	0.00	41,307	-5.48	-13.73
1,401	무림SP	1,683	67	-3.83%	500	373	22,138	0.30	17,298	11.07	-2.86
1,402	백금T&A	2,265	45	-1.95%	500	372	16,419	3.20	65,832	3.38	24.22
1,403	비피도	4,545	0	0.00%	500	372	8,180	0.38	0	-23.43	2.08
1,404	밸로프	729	6	-0.82%	100	371	50,864	3.37	85,053	17.36	3.37
1,405	서울리거	738	14	+1.93%	500	370	50,199	0.33	119,582	-3.00	-11.56
1,406	신한제11호스팩	1,947	0	0.00%	100	368	18,905	5.26	11,335	43.27	N/A
1,407	휴네시온	3,830	35	-0.91%	500	368	9,608	0.70	15,950	4.90	17.44
1,408	오스템	1,314	65	+5.20%	500	368	28,000	0.71	761,264	-2.06	8.86
1,409	압타머사이언스	2,160	60	+2.86%	500	367	16,980	0.52	2,506,459	-3.21	-60.85
1,410	와토스코리아	5,090	10	-0.20%	500	366	7,200	1.19	17,668	14.34	3.39
1,411	엠브레인	2,005	155	-7.18%	500	366	18,257	21.07	29,149	17.59	12.53
1,412	대성미생물	9,620	100	-1.03%	500	366	3,800	1.75	4,967	-14.04	-1.78
1,413	지엔코	338	6	-1.74%	500	365	108,008	0.54	138,101	-26.00	-7.49
1,414	대동스틸	3,650	100	-2.67%	500	365	10,000	2.59	29,073	-14.66	-3.06
1,415	바른손이앤에이	490	9	-1.80%	500	365	74,440	0.64	79,992	-3.38	-16.78
1,416	셀레믹스	4,450	255	-5.42%	500	363	8,164	1.10	144,342	3.30	N/A
1,417	한국유니온제약	4,585	95	-2.03%	500	363	7,913	0.66	22,656	-1.59	-46.00
1,418	비트나인	3,460	10	+0.29%	500	361	10,444	0.71	163,072	-3.19	-68.27
1,419	삼성스팩7호	10,260	0	0.00%	500	359	3,502	0.02	15,964	39.61	2.63
1,420	디지캡	2,760	175	-5.96%	500	359	13,013	3.00	173,273	-16.43	-7.60
1,421	오리엔트정공	1,131	11	+0.98%	500	359	31,743	1.37	49,988	-6.35	-14.37
1,422	판타지오	156	7	-4.29%	100	358	229,785	1.20	2,447,724	-1.28	-49.42
1,423	DH오토웨어	232	6	-2.52%	500	357	153,906	25.53	135,981	16.57	1.05
1,424	씨유박스	3,350	335	-9.09%	500	355	10,598	0.49	243,172	-3.43	-77.96
1,425	피델릭스	1,071	20	-1.83%	500	355	33,132	31.56	149,783	-56.37	2.15
1,426	대성파인텍	986	2	+0.20%	100	354	35,926	0.50	75,828	-25.28	-4.06
1,427	동방선기	2,525	0	0.00%	500	354	14,000	0.55	43,493	6.84	14.67
1,428	대한과학	4,725	75	-1.56%	500	352	7,454	0.69	33,135	13.74	10.17
1,429	싸이버원	2,955	115	-3.75%	200	352	11,916	0.73	79,409	17.59	N/A
1,430	이씨에스	2,860	10	+0.35%	500	352	12,294	1.08	22,677	14.44	4.75
1,431	유니온커뮤니티	2,495	35	-1.38%	500	351	14,079	7.03	23,068	15.79	7.99
1,432	씨유메디칼	727	7	+0.97%	500	351	48,225	0.21	134,737	-5.51	-14.59
1,433	우리엔터프라이즈	1,327	38	-2.78%	500	348	26,223	1.88	59,972	7.06	3.77
1,434	배럴	4,400	40	-0.90%	500	347	7,888	0.31	15,295	8.06	19.47
1,435	웰크론한텍	1,535	45	-2.85%	500	347	22,594	1.39	40,702	-3.28	-7.17
1,436	삼일기업공사	2,795	60	-2.10%	500	347	12,400	0.25	40,044	13.50	5.99
1,437	피엠티	3,200	10	-0.31%	500	346	10,820	1.64	21,357	-5.01	-11.45
1,438	큐라티스	820	29	-3.42%	500	346	42,152	6.22	403,244	-1.55	-231.23
1,439	케이씨티	2,015	55	-2.66%	500	346	17,150	0.05	30,696	26.87	3.36
1,440	프로티아	2,680	10	+0.37%	500	345	12,877	0.22	2,290	22.52	2.34
1,441	아이크래프트	2,360	70	-2.88%	500	345	14,608	2.02	154,551	8.84	12.86
1,442	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.45	-81.92
1,443	마이크로투나노	5,810	450	-7.19%	500	344	5,919	0.99	54,455	-3.95	-26.33
1,444	휴림에이텍	629	3	+0.48%	500	341	54,210	1.05	167,180	3.68	21.00
1,445	피씨디렉트	2,220	90	-3.90%	500	341	15,340	1.14	45,074	69.38	1.75
1,446	하이즈항공	1,819	21	-1.14%	500	340	18,701	0.23	15,102	-3.22	-15.12
1,447	이루온	1,247	56	-4.30%	500	340	27,275	2.76	105,131	6.11	8.57
1,448	영우디에스피	762	30	-3.79%	500	340	44,600	0.77	44,152	-4.21	-36.84
1,449	쎄노텍	747	23	-2.99%	100	340	45,460	0.97	63,563	-7.95	-14.26
1,450	신화콘텍	3,340	110	-3.19%	500	339	10,144	1.05	52,031	6.75	6.70
1,451	부스타	4,025	0	0.00%	500	338	8,405	0.68	3,975	37.97	1.86
1,452	헝셩그룹	222	1	-0.45%	0	338	152,282	43.92	377,590	7.66	-0.27
1,453	TS트릴리온	314	0	0.00%	100	337	107,241	0.33	0	-26.17	-7.17
1,454	팬스타엔터프라이즈	502	1	+0.20%	500	336	66,986	0.47	160,517	62.75	0.55
1,455	아이스크림에듀	2,600	50	-1.89%	500	334	12,864	0.46	25,744	-1.59	N/A
1,456	위세아이텍	4,520	400	-8.13%	500	334	7,384	2.65	37,259	-45.66	N/A
1,457	크린앤사이언스	5,130	140	-2.66%	500	333	6,500	0.80	4,833	20.94	3.28
1,458	휴럼	844	57	-6.33%	100	332	39,378	0.93	220,744	22.81	8.98
1,459	디티앤씨	2,840	55	-1.90%	500	332	11,698	1.14	21,629	-2.88	-15.98
1,460	에스에이티이엔지	1,497	34	-2.22%	100	330	22,016	2.05	51,918	-4.02	-27.57
1,461	대신정보통신	857	13	-1.49%	500	329	38,429	2.17	223,488	7.26	20.86
1,462	유투바이오	2,915	115	-3.80%	500	329	11,287	0.57	90,886	46.27	1.80
1,463	신라섬유	1,348	49	+3.77%	100	327	24,278	3.59	15,009,331	-48.14	-4.46
1,464	넥스턴바이오	2,900	165	+6.03%	2,500	327	11,283	0.00	26,960	-1.16	7.86
1,465	풍강	3,300	5	+0.15%	500	326	9,879	0.37	6,323	17.74	7.83
1,466	원일특강	7,400	200	+2.78%	500	326	4,400	1.97	20,159	5.65	5.28
1,467	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,468	신도기연	2,035	125	-5.79%	500	324	15,929	0.22	36,270	-8.08	-5.60
1,469	파인텍	741	13	-1.72%	500	322	43,432	1.15	46,192	-13.23	-23.23
1,470	누리플렉스	2,665	0	0.00%	500	321	12,056	28.12	2,011	-2.70	3.63
1,471	휴맥스홀딩스	2,545	105	-3.96%	500	320	12,578	0.00	60,764	-1.06	-27.64
1,472	시지트로닉스	7,100	260	-3.53%	500	320	4,506	0.95	31,140	-6.47	-27.13
1,473	스타코링크	1,025	46	-4.30%	500	319	31,136	16.98	154,945	-2.06	-37.49
1,474	카스	1,200	22	-1.80%	500	318	26,494	0.30	21,157	14.63	2.75
1,475	에스에너지	1,628	32	-1.93%	500	318	19,505	0.59	46,787	-3.36	-8.47
1,476	솔트웨어	926	24	-2.53%	100	317	34,263	0.62	91,137	54.47	3.54
1,477	우정바이오	1,991	134	-6.31%	500	316	15,880	0.69	399,491	25.53	-19.55
1,478	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,479	빛샘전자	3,925	150	-3.68%	500	316	8,053	2.31	53,463	7.48	5.82
1,480	S&K폴리텍	2,690	10	+0.37%	500	315	11,704	0.82	29,360	7.01	-6.85
1,481	율촌	1,309	29	-2.17%	100	314	24,016	0.97	38,653	-1.59	-55.44
1,482	알엔투테크놀로지	4,240	90	+2.17%	500	313	7,391	1.81	5,462	-8.43	-8.99
1,483	모코엠시스	1,280	36	-2.74%	100	313	24,444	0.35	23,459	29.77	5.45
1,484	이엠앤아이	1,461	31	-2.08%	500	312	21,340	0.16	12,372	-365.25	-2.95
1,485	포메탈	2,625	30	-1.13%	500	311	11,847	1.91	55,642	20.35	3.92
1,486	이미지스	1,973	32	-1.60%	500	311	15,759	1.41	47,841	-13.99	-54.91
1,487	엔텔스	3,030	225	-6.91%	500	310	10,245	0.55	39,780	-20.61	-2.57
1,488	링크드	490	15	-2.97%	100	310	63,323	0.50	145,888	-1.88	-16.09
1,489	아이엠	2,940	40	-1.34%	500	310	10,548	1.40	98,799	-0.93	-73.83
1,490	큐로홀딩스	227	4	-1.73%	500	310	136,422	0.26	123,991	-3.34	-18.75
1,491	알로이스	893	37	-3.98%	100	309	34,621	0.37	83,898	6.92	13.61
1,492	드림인사이트	1,833	52	-2.76%	100	308	16,801	0.95	25,688	7.54	19.56
1,493	삼영에스앤씨	5,420	140	-2.52%	500	307	5,668	2.66	35,216	-10.57	-11.40
1,494	비큐AI	975	46	-4.51%	500	307	31,446	0.78	160,482	30.47	6.05
1,495	동양에스텍	1,548	111	-6.69%	500	305	19,700	0.78	146,221	39.69	5.46
1,496	아시아종묘	2,630	50	-1.87%	500	305	11,591	0.44	550,734	-12.96	-10.42
1,497	SGA솔루션즈	486	33	-6.36%	100	304	62,599	0.74	383,095	-20.25	-1.74
1,498	아이컴포넌트	4,300	55	-1.26%	500	304	7,071	4.98	4,714	-28.48	-7.57
1,499	알티캐스트	1,024	18	-1.73%	500	304	29,686	0.00	1,729,129	-1.90	-72.38
1,500	피피아이	3,070	335	+12.25%	500	303	9,868	0.90	25,468,106	-5.19	-66.67
1,501	엔젠바이오	2,350	110	-4.47%	1,000	303	12,889	0.24	50,990	-2.27	-61.40
1,502	오가닉티코스메틱	62	1	-1.59%	0	303	488,092	0.00	4,558,028	-0.21	-25.93
1,503	애드바이오텍	3,310	145	-4.20%	500	303	9,140	3.01	44,793	-3.63	-19.36
1,504	해성옵틱스	1,188	21	-1.74%	500	302	25,453	0.86	41,374	-8.03	-3.44
1,505	옵티코어	1,013	19	-1.84%	100	302	29,780	0.55	217,393	-9.83	-21.66
1,506	넥스트아이	384	15	-3.76%	100	301	78,321	21.10	374,143	-1.96	-17.89
1,507	모헨즈	2,750	55	-1.96%	500	300	10,920	0.71	44,810	10.42	28.25
1,508	오에스피	3,185	240	-7.01%	500	298	9,346	1.00	62,466	16.59	N/A
1,509	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,510	케이바이오	257	11	-4.10%	100	297	115,714	0.58	776,489	-128.50	-19.49
1,511	삼보산업	403	4	-0.98%	100	297	73,786	1.47	214,694	-0.97	-100.94
1,512	바이오로그디바이스	474	1	-0.21%	100	297	62,600	0.63	109,426	-1.92	-21.08
1,513	THE E&M	1,350	27	-1.96%	1,000	295	21,883	0.34	79,295	-0.78	-73.77
1,514	뉴인텍	580	13	-2.19%	500	295	50,907	0.77	69,561	-2.37	-51.13
1,515	올리패스	816	26	+3.29%	500	294	35,990	0.00	2,996,064	-2.46	-199.91
1,516	우진비앤지	1,013	0	0.00%	500	293	28,889	1.63	20,917	168.83	-3.44
1,517	피앤씨테크	4,495	110	-2.39%	500	292	6,497	2.07	24,549	9.71	5.19
1,518	한주에이알티	2,020	25	+1.25%	500	292	14,452	3.59	16,617	-4.10	-39.27
1,519	정원엔시스	904	6	-0.66%	500	291	32,209	0.14	8,122	16.74	4.03
1,520	진바이오텍	3,380	120	-3.43%	500	291	8,611	2.24	75,362	11.99	5.51
1,521	네오리진	1,356	34	-2.45%	500	290	21,400	19.04	27,164	-5.30	-18.70
1,522	이노룰스	5,600	290	-4.92%	500	290	5,178	0.75	19,338	23.14	0.11
1,523	엔시트론	466	12	-2.51%	500	290	62,162	0.48	128,810	13.71	3.25
1,524	이스트아시아홀딩스	67	4	-5.63%	0	289	431,932	0.00	8,200,592	8.38	0.83
1,525	엔에이치스팩29호	2,015	10	-0.49%	100	289	14,350	0.22	21,888	43.80	N/A
1,526	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,527	경남제약	805	6	-0.74%	100	287	35,593	0.49	217,208	-33.54	-24.26
1,528	딜리	975	17	-1.71%	100	286	29,350	15.19	47,820	10.37	1.18
1,529	셀바이오휴먼텍	3,075	60	+1.99%	500	285	9,261	1.12	6,293	31.70	-4.84
1,530	아이앤씨	1,592	42	-2.57%	500	284	17,863	1.80	98,520	-5.19	-0.68
1,531	빌리언스	699	21	-2.92%	500	284	40,664	0.53	238,360	-2.18	-68.02
1,532	스킨앤스킨	780	25	-3.11%	100	284	36,410	1.23	200,081	-4.08	-41.50
1,533	플루토스	541	42	-7.20%	500	284	52,470	0.38	2,050,883	-3.76	-35.75
1,534	ES큐브	2,090	40	-1.88%	5,000	283	13,564	2.85	876,751	-0.90	-28.96
1,535	신시웨이	7,280	580	-7.38%	500	282	3,878	0.20	485,104	-70.00	-0.12
1,536	제이엠아이	861	9	-1.03%	1,000	280	32,579	0.26	29,981	9.16	5.24
1,537	지란지교시큐리티	3,135	155	+5.20%	500	277	8,839	0.62	151,756	2.11	24.96
1,538	제이에스티나	1,678	46	-2.67%	500	277	16,504	1.12	6,441	-44.16	1.77
1,539	성우테크론	2,710	75	-2.69%	500	275	10,152	1.08	20,490	-84.69	-1.53
1,540	드래곤플라이	396	19	-4.58%	500	275	69,389	1.94	910,335	-0.92	-65.33
1,541	세중	1,514	11	-0.72%	500	274	18,122	0.57	18,344	2.27	14.49
1,542	상지건설	2,295	95	-3.97%	5,000	274	11,945	0.00	25,406	-16.63	43.07
1,543	성창오토텍	3,750	240	-6.02%	500	274	7,300	2.59	3,933	4.38	11.96
1,544	핀텔	2,380	210	-8.11%	500	270	11,358	0.85	138,239	-33.06	-6.06
1,545	인콘	347	10	-2.80%	500	270	77,720	0.70	116,153	-1.38	-33.15
1,546	아이윈플러스	825	25	-2.94%	500	269	32,659	0.00	18,029	-2.76	-24.24
1,547	앤씨앤	1,074	1	-0.09%	500	269	25,084	0.70	30,265	-1.36	-39.39
1,548	디젠스	825	5	-0.60%	500	269	32,628	1.28	66,506	4.63	17.46
1,549	브이씨	3,670	10	+0.27%	500	268	7,310	0.53	13,579	-3.05	-27.33
1,550	에스폴리텍	1,633	24	-1.45%	500	267	16,335	0.52	27,825	-10.34	-8.73
1,551	코퍼스코리아	694	6	-0.86%	100	263	37,933	0.35	1,841,904	-1.90	6.32
1,552	토박스코리아	2,785	20	-0.71%	500	262	9,400	12.37	10,555	18.95	7.60
1,553	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,554	시큐센	2,215	95	-4.11%	500	259	11,707	0.55	220,356	-12.80	-9.02
1,555	엑사이엔씨	780	1	-0.13%	500	259	33,174	2.00	86,852	23.64	-1.24
1,556	KB제27호스팩	1,999	1	+0.05%	100	258	12,905	3.30	6,438	51.26	N/A
1,557	삼일	1,588	16	-1.00%	1,000	257	16,214	0.68	6,446	22.69	4.61
1,558	전진바이오팜	2,835	90	-3.08%	500	257	9,059	0.75	45,270	-97.76	-81.59
1,559	메디콕스	436	23	-5.01%	500	257	58,878	0.00	458,901	-0.64	-51.61
1,560	프럼파스트	2,625	25	-0.94%	500	255	9,731	0.84	78,625	17.86	3.80
1,561	기산텔레콤	1,748	28	-1.58%	500	255	14,577	0.18	7,987	-15.61	8.76
1,562	DGP	1,006	14	-1.37%	1,000	254	25,258	0.40	95,033	-2.48	-17.04
1,563	삼진엘앤디	1,017	30	-2.87%	500	254	24,959	0.03	112,224	-1.05	-27.89
1,564	메디앙스	2,145	50	-2.28%	500	253	11,800	0.43	9,260	-67.03	8.33
1,565	동일철강	1,210	8	-0.66%	500	252	20,841	0.08	4,193	-4.02	-81.34
1,566	다산솔루에타	1,400	4	-0.28%	500	251	17,950	1.11	12,410	0.72	55.28
1,567	코이즈	820	34	-3.98%	500	251	30,614	0.68	114,409	-8.20	-25.98
1,568	듀오백	2,085	95	-4.36%	500	250	11,968	1.32	63,345	-9.56	-20.41
1,569	에스앤더블류	3,460	135	-3.76%	500	249	7,200	1.63	25,577	8.16	7.88
1,570	로스웰	682	3	+0.44%	0	246	36,031	44.53	94,282	1.03	7.35
1,571	디모아	4,925	255	-4.92%	500	243	4,942	1.16	11,051	-14.15	-4.88
1,572	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,573	인바이오	2,220	15	-0.67%	500	241	10,868	0.56	31,716	-5.66	-14.45
1,574	아즈텍WB	1,120	12	-1.06%	500	241	21,491	0.24	33,800	-5.16	-1.21
1,575	신라에스지	6,010	110	-1.80%	500	240	4,000	0.53	5,496	48.47	1.70
1,576	케이피티유	4,195	35	-0.83%	500	240	5,726	0.30	2,928	5.80	6.55
1,577	알파녹스	300	0	0.00%	500	239	79,759	1.16	0	-1.06	-78.93
1,578	더코디	5,030	20	+0.40%	500	239	4,748	0.00	3,144	-3.38	-16.99
1,579	소프트캠프	955	27	-2.75%	100	239	24,991	0.38	26,711	-2.89	-41.44
1,580	서산	1,193	29	-2.37%	100	239	20,000	0.28	14,549	18.35	2.24
1,581	씨엑스아이	82	3	-3.53%	0	236	288,232	0.00	574,020	0.86	1.81
1,582	로지시스	2,440	90	-3.56%	500	236	9,674	0.11	4,101	18.48	3.03
1,583	에이치케이	1,267	40	-3.06%	500	234	18,506	2.38	54,053	79.19	3.17
1,584	패션플랫폼	875	27	-2.99%	100	233	26,637	0.95	44,680	8.93	9.06
1,585	국일신동	2,085	45	+2.21%	500	231	11,090	0.77	14,088	-21.95	-2.60
1,586	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,587	한탑	710	21	-2.87%	500	229	32,317	0.55	55,798	-2.47	-20.95
1,588	티피씨글로벌	2,030	45	-2.17%	500	229	11,277	0.47	7,622	20.93	-3.13
1,589	글로벌에스엠	424	20	-4.50%	0	228	53,744	2.96	114,439	424.00	2.18
1,590	파루	545	12	-2.15%	500	228	41,804	0.28	41,957	-36.33	-3.82
1,591	나노캠텍	607	3	-0.49%	500	227	37,417	0.34	40,675	-7.49	-20.59
1,592	베셀	254	7	-2.68%	500	227	89,372	0.20	245,500	-0.79	-83.47
1,593	비츠로시스	461	1	+0.22%	500	227	49,161	0.62	188,955	-2.25	N/A
1,594	까스텔바작	3,420	225	+7.04%	500	227	6,625	0.27	1,808,049	-4.99	-7.68
1,595	삼성스팩9호	2,050	5	+0.24%	100	227	11,050	0.16	46,560	683.33	N/A
1,596	스타플렉스	2,830	105	-3.58%	500	226	7,985	0.58	29,969	-1.73	-20.91
1,597	웰킵스하이텍	831	94	-10.16%	500	226	27,137	0.00	804,051	-6.39	23.99
1,598	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,599	이엘피	2,410	40	-1.63%	500	225	9,325	0.31	9,479	-3.61	0.88
1,600	인터엠	1,064	6	-0.56%	500	224	21,045	0.00	28,228	-24.74	23.43
1,601	케스피온	583	5	+0.87%	500	224	38,356	0.36	330,699	-9.56	14.16
1,602	디와이씨	1,075	27	-2.45%	100	222	20,687	0.06	40,043	9.03	9.03
1,603	SGA	376	19	-4.81%	100	221	58,862	5.93	492,453	-2.83	-20.41
1,604	이노진	1,834	45	-2.39%	100	221	12,030	9.49	24,763	14.91	12.26
1,605	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,606	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,607	에스에스알	3,640	5	-0.14%	500	219	6,018	2.59	8,725	13.53	6.24
1,608	이노인스트루먼트	543	9	-1.63%	500	219	40,283	13.78	64,601	-0.71	-20.47
1,609	세니젠	3,000	190	-5.96%	500	217	7,228	1.55	192,145	-2.25	-1,860.17
1,610	엔피케이	1,158	20	-1.70%	500	217	18,724	35.71	31,295	21.44	3.88
1,611	와이오엠	550	2	-0.36%	500	215	39,153	3.71	79,598	13.41	6.96
1,612	원풍물산	528	21	-3.83%	500	215	40,694	2.50	76,982	-5.44	-20.94
1,613	캐리소프트	3,080	75	-2.38%	500	215	6,971	0.75	16,920	-4.12	-65.66
1,614	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,615	케이엠제약	757	6	-0.79%	100	211	27,887	0.38	14,121	-6.58	-3.68
1,616	세진티에스	2,460	40	-1.60%	500	207	8,397	0.17	14,903	9.84	-3.26
1,617	알톤	1,608	12	-0.74%	500	205	12,746	0.12	11,817	-15.31	-1.36
1,618	벨로크	1,039	31	-2.90%	100	204	19,665	0.12	67,304	-33.52	-24.07
1,619	대동금속	6,400	180	-2.74%	1,000	204	3,189	0.37	4,825	-5.27	1.67
1,620	한국정보공학	2,535	45	-1.74%	500	203	8,018	0.77	9,330	6.80	4.44
1,621	한국제11호스팩	3,375	0	0.00%	100	203	6,020	0.86	0	56.25	3.21
1,622	디지아이	2,240	45	-1.97%	500	202	9,000	0.15	8,654	-14.18	-4.93
1,623	육일씨엔에쓰	1,797	7	-0.39%	500	201	11,204	0.29	102,360	13.61	-0.85
1,624	이퓨쳐	4,215	30	-0.71%	500	201	4,769	0.32	5,122	15.27	6.39
1,625	CS	1,035	15	-1.43%	500	201	19,411	0.35	14,515	19.90	-3.82
1,626	한국정밀기계	2,380	15	-0.63%	500	200	8,404	0.02	4,118	-5.29	-17.37
1,627	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,628	유안타제13호스팩	2,035	5	-0.25%	100	198	9,730	0.01	1,354	45.22	3.88
1,629	에스디시스템	1,489	88	-5.58%	500	198	13,291	1.02	80,228	10.56	24.65
1,630	글로본	564	7	-1.23%	500	196	34,791	0.00	106,172	-8.55	-35.33
1,631	서울전자통신	279	8	-2.79%	500	194	69,589	0.29	469,866	-1.80	-31.21
1,632	윙스풋	1,161	38	-3.17%	100	194	16,681	13.16	48,300	6.56	12.02
1,633	세동	1,096	29	-2.58%	500	194	17,657	0.57	34,795	-13.53	29.75
1,634	삼영이엔씨	1,445	9	+0.63%	500	193	13,361	0.86	88,680	-0.97	-45.83
1,635	골드앤에스	401	27	-6.31%	500	191	47,676	0.20	329,308	-9.55	-22.10
1,636	스튜디오산타클로스	4,650	0	0.00%	500	190	4,096	0.00	0	-0.99	-73.75
1,637	디와이디	240	4	+1.69%	500	188	78,501	1.67	415,390	-0.30	-45.56
1,638	예선테크	569	15	+2.71%	100	188	33,000	0.10	89,533	-2.37	-37.39
1,639	웹스	1,304	63	-4.61%	500	187	14,364	0.87	106,523	7.95	2.96
1,640	엔에이치스팩30호	2,020	0	0.00%	100	184	9,100	0.53	20,383	84.17	N/A
1,641	엔에이치스팩26호	2,075	0	0.00%	100	183	8,800	0.15	1,299	41.50	3.10
1,642	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,643	에스유홀딩스	1,206	52	-4.13%	500	181	15,026	1.52	63,716	-0.78	-52.99
1,644	파인테크닉스	1,131	39	-3.33%	500	180	15,923	0.82	28,151	-3.49	-4.15
1,645	인베니아	766	26	-3.28%	500	178	23,200	0.31	43,676	-1.37	-40.05
1,646	유아이디	1,252	8	-0.63%	500	178	14,191	0.69	22,908	-13.32	-15.58
1,647	누리플랜	1,355	11	+0.82%	500	178	13,103	0.02	107,214	-0.83	-77.58
1,648	광진실업	2,630	125	-4.54%	500	168	6,405	0.53	93,076	-1.89	-20.80
1,649	대신밸런스제16호스팩	2,290	50	+2.23%	100	167	7,310	0.11	26,921	73.87	N/A
1,650	케이비제21호스팩	2,165	0	0.00%	100	167	7,710	1.18	0	52.80	2.79

실시간 시가총액 순위 바로가기

닌텐도 스위치 마리오 카트8 디럭스 최신형

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 6일 코스닥 시가총액 순위 종목정보

2024년 9월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

닌텐도 스위치 마리오 카트8 디럭스 최신형

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 6일 코스닥 시가총액 순위 종목정보

2024년 9월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

닌텐도 스위치 마리오 카트8 디럭스 최신형

바로구매

증권 카테고리 글 :

2024년 9월 16일 코스닥 시가총액 순위 종목정보

2024년 9월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment