2024년 7월 26일 코스닥 주식거래상위 종목
2024년 7월 26일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오성첨단소재 | 2,175 | 155 | +7.67% | 87,007,021 | 198,702 | 2,170 | 2,175 | 1,835 | 10.71 | 5.80 |
| 2 | SG | 2,930 | 135 | +4.83% | 46,559,897 | 134,784 | 2,930 | 2,935 | 2,671 | -4.40 | -47.71 |
| 3 | 화일약품 | 1,953 | 30 | +1.56% | 35,802,310 | 73,851 | 1,953 | 1,954 | 1,501 | 34.88 | 2.21 |
| 4 | 갤럭시아머니트리 | 9,980 | 1,390 | +16.18% | 23,096,310 | 222,970 | 9,970 | 9,980 | 3,915 | -587.06 | -0.04 |
| 5 | 엔에이치스팩31호 | 2,020 | 20 | +1.00% | 22,967,359 | 53,327 | 2,015 | 2,020 | 128 | N/A | N/A |
| 6 | 플레이디 | 7,730 | 460 | +6.33% | 12,473,961 | 98,205 | 7,730 | 7,740 | 992 | 28.84 | 3.60 |
| 7 | 클리노믹스 | 1,527 | 184 | +13.70% | 11,201,421 | 17,198 | 1,527 | 1,528 | 594 | -1.13 | -92.30 |
| 8 | 우리기술 | 2,415 | 45 | +1.90% | 10,681,230 | 25,837 | 2,415 | 2,420 | 3,827 | 56.16 | 5.06 |
| 9 | YTN | 3,650 | 155 | +4.43% | 8,682,150 | 32,668 | 3,650 | 3,655 | 1,533 | -16.74 | -1.68 |
| 10 | 샤페론 | 2,810 | 210 | +8.08% | 8,388,595 | 23,129 | 2,810 | 2,815 | 847 | -4.32 | N/A |
| 11 | 애머릿지 | 2,195 | 100 | +4.77% | 8,370,272 | 19,413 | 2,195 | 2,200 | 926 | -2.42 | -62.89 |
| 12 | 예스24 | 5,960 | 230 | -3.72% | 8,319,967 | 51,533 | 5,960 | 5,970 | 1,490 | -26.85 | -1.80 |
| 13 | 좋은사람들 | 1,449 | 108 | +8.05% | 8,159,558 | 12,507 | 1,449 | 1,450 | 1,405 | 120.75 | 5.06 |
| 14 | 에스와이스틸텍 | 4,500 | 100 | +2.27% | 7,639,737 | 33,883 | 4,500 | 4,505 | 1,377 | 10.18 | 31.57 |
| 15 | 다산네트웍스 | 4,005 | 120 | +3.09% | 7,506,458 | 30,911 | 4,005 | 4,010 | 1,582 | -1.74 | -27.66 |
| 16 | 다날 | 4,020 | 280 | +7.49% | 7,416,228 | 29,583 | 4,020 | 4,025 | 2,772 | -12.37 | -9.10 |
| 17 | 네오리진 | 1,864 | 368 | +24.60% | 7,368,047 | 13,373 | 1,864 | 1,865 | 399 | -4.89 | -18.70 |
| 18 | 케스피온 | 662 | 89 | +15.53% | 7,033,115 | 4,926 | 661 | 662 | 254 | -94.57 | 14.16 |
| 19 | 바이넥스 | 21,900 | 2,250 | +11.45% | 6,712,497 | 143,915 | 21,850 | 21,900 | 6,956 | -57.18 | 2.51 |
| 20 | 네이처셀 | 12,700 | 1,950 | +18.14% | 6,645,113 | 83,422 | 12,690 | 12,700 | 8,148 | -94.07 | -19.70 |
| 21 | 피씨엘 | 1,122 | 164 | +17.12% | 6,209,072 | 6,989 | 1,120 | 1,122 | 636 | -3.12 | -60.61 |
| 22 | 폴라리스AI | 2,600 | 50 | -1.89% | 5,974,802 | 16,513 | 2,600 | 2,605 | 1,864 | -63.41 | 1.28 |
| 23 | 이스트아시아홀딩스 | 81 | 2 | -2.41% | 5,856,146 | 475 | 81 | 82 | 350 | 11.57 | 0.83 |
| 24 | 씨씨에스 | 2,760 | 105 | -3.66% | 5,813,031 | 16,559 | 2,760 | 2,765 | 1,798 | 74.59 | 9.66 |
| 25 | 프레스티지바이오로직스 | 5,400 | 450 | +9.09% | 5,689,622 | 32,488 | 5,390 | 5,400 | 3,321 | -10.00 | -16.54 |
| 26 | 한국비엔씨 | 6,470 | 220 | -3.29% | 5,520,446 | 37,827 | 6,470 | 6,480 | 4,394 | 15.08 | 13.06 |
| 27 | 태광 | 16,920 | 1,690 | +11.10% | 5,491,902 | 93,807 | 16,910 | 16,920 | 4,484 | 8.64 | 10.92 |
| 28 | 랩지노믹스 | 2,610 | 55 | +2.15% | 5,406,770 | 14,361 | 2,605 | 2,610 | 1,938 | -10.74 | -2.14 |
| 29 | 원풍물산 | 650 | 65 | +11.11% | 4,868,368 | 3,358 | 649 | 650 | 264 | -9.85 | -20.94 |
| 30 | 중앙첨단소재 | 11,750 | 450 | +3.98% | 4,838,559 | 52,170 | 11,740 | 11,750 | 11,177 | -17.20 | -114.49 |
| 31 | 휴림로봇 | 2,325 | 335 | -12.59% | 4,711,507 | 11,278 | 2,325 | 2,330 | 1,646 | -20.39 | -6.43 |
| 32 | 하스 | 13,510 | 2,200 | +19.45% | 4,195,957 | 56,026 | 13,500 | 13,510 | 1,059 | 44.59 | 13.76 |
| 33 | 화성밸브 | 10,270 | 490 | +5.01% | 3,942,533 | 40,483 | 10,270 | 10,280 | 1,069 | 15.26 | 9.55 |
| 34 | 모비데이즈 | 2,120 | 60 | -2.75% | 3,881,153 | 9,059 | 2,120 | 2,125 | 682 | -29.86 | -2.28 |
| 35 | 퀀타매트릭스 | 8,650 | 1,990 | +29.88% | 3,811,212 | 30,686 | 8,650 | 0 | 1,430 | -7.07 | -74.33 |
| 36 | 녹원씨엔아이 | 400 | 47 | +13.31% | 3,806,826 | 1,536 | 400 | 410 | 66 | -0.41 | -33.67 |
| 37 | DXVX | 2,950 | 70 | -2.32% | 3,741,342 | 11,562 | 2,945 | 2,950 | 891 | -3.16 | -99.67 |
| 38 | 아이엠비디엑스 | 18,300 | 2,290 | +14.30% | 3,715,062 | 62,756 | 18,290 | 18,300 | 2,565 | -20.07 | 91.33 |
| 39 | 셀바스헬스케어 | 4,920 | 60 | -1.20% | 3,695,475 | 18,888 | 4,920 | 4,925 | 1,266 | 24.12 | 11.02 |
| 40 | 오가닉티코스메틱 | 89 | 1 | +1.14% | 3,645,623 | 323 | 88 | 89 | 345 | -0.40 | -25.93 |
| 41 | 에스엘에스바이오 | 4,080 | 940 | +29.94% | 3,642,147 | 14,133 | 4,080 | 0 | 313 | 40.00 | 14.22 |
| 42 | 동구바이오제약 | 7,700 | 660 | -7.89% | 3,284,764 | 25,893 | 7,690 | 7,700 | 2,192 | 15.34 | 11.12 |
| 43 | 디알텍 | 3,815 | 135 | -3.42% | 3,050,294 | 11,886 | 3,815 | 3,820 | 2,813 | -28.68 | -3.10 |
| 44 | 셀루메드 | 1,710 | 114 | +7.14% | 3,006,833 | 5,321 | 1,709 | 1,710 | 842 | -2.21 | -97.63 |
| 45 | 우리기술투자 | 8,710 | 510 | +6.22% | 2,976,122 | 25,336 | 8,700 | 8,710 | 7,316 | 5.76 | 26.51 |
| 46 | 아이진 | 3,145 | 345 | +12.32% | 2,875,013 | 9,573 | 3,145 | 3,165 | 850 | -4.36 | -32.48 |
| 47 | 양지사 | 11,090 | 70 | +0.64% | 2,723,127 | 32,270 | 11,090 | 11,100 | 1,772 | 116.74 | 0.66 |
| 48 | 우리바이오 | 4,250 | 250 | +6.25% | 2,659,538 | 11,043 | 4,245 | 4,250 | 2,059 | 12.65 | 8.23 |
| 49 | 태웅로직스 | 3,365 | 70 | +2.12% | 2,634,627 | 9,195 | 3,365 | 3,370 | 1,293 | 6.43 | 12.46 |
| 50 | 이엠넷 | 3,225 | 40 | -1.23% | 2,502,469 | 8,296 | 3,225 | 3,230 | 718 | 16.62 | 4.50 |
| 51 | 핑거스토리 | 2,925 | 285 | +10.80% | 2,482,759 | 7,612 | 2,925 | 2,930 | 490 | 32.50 | 9.06 |
| 52 | 에스와이 | 5,260 | 90 | +1.74% | 2,452,553 | 12,805 | 5,260 | 5,270 | 2,573 | -22.01 | -5.17 |
| 53 | 윈팩 | 1,951 | 11 | +0.57% | 2,377,826 | 4,645 | 1,951 | 1,952 | 2,233 | -4.51 | -54.20 |
| 54 | 옵티코어 | 1,005 | 30 | +3.08% | 2,361,546 | 2,565 | 1,005 | 1,006 | 299 | -4.63 | -21.66 |
| 55 | SDN | 1,587 | 64 | -3.88% | 2,328,020 | 3,804 | 1,587 | 1,588 | 891 | -8.02 | -8.89 |
| 56 | 엔젠바이오 | 3,500 | 805 | +29.87% | 2,225,061 | 7,465 | 3,500 | 0 | 451 | -3.43 | -61.40 |
| 57 | 성광벤드 | 14,390 | 760 | +5.58% | 2,177,841 | 31,472 | 14,380 | 14,390 | 4,116 | 10.94 | 8.02 |
| 58 | 와이씨 | 15,210 | 410 | -2.62% | 2,125,619 | 32,968 | 15,210 | 15,220 | 12,479 | 124.67 | 4.49 |
| 59 | 드림어스컴퍼니 | 2,495 | 140 | +5.94% | 2,090,597 | 5,283 | 2,485 | 2,495 | 1,887 | -30.43 | -1.74 |
| 60 | 엑스플러스 | 1,579 | 89 | -5.34% | 2,033,471 | 3,286 | 1,572 | 1,579 | 1,195 | -12.15 | -87.59 |
| 61 | HB테크놀러지 | 2,960 | 35 | +1.20% | 2,020,080 | 5,963 | 2,960 | 2,965 | 2,744 | 4.67 | 30.65 |
| 62 | 아이큐어 | 2,935 | 120 | +4.26% | 1,998,580 | 5,958 | 2,935 | 2,940 | 1,102 | -3.81 | -42.49 |
| 63 | iMBC | 3,495 | 10 | -0.29% | 1,959,643 | 6,945 | 3,495 | 3,500 | 804 | 63.55 | 3.63 |
| 64 | 넥슨게임즈 | 22,250 | 350 | +1.60% | 1,952,091 | 42,948 | 22,250 | 22,300 | 14,645 | -1,711.54 | 4.52 |
| 65 | 희림 | 7,090 | 420 | +6.30% | 1,878,749 | 13,153 | 7,080 | 7,090 | 987 | 13.90 | 9.09 |
| 66 | 엑셀세라퓨틱스 | 6,630 | 230 | +3.59% | 1,857,702 | 12,599 | 6,630 | 6,650 | 718 | -6.32 | -170.80 |
| 67 | 제주맥주 | 1,085 | 1 | -0.09% | 1,778,254 | 1,921 | 1,082 | 1,085 | 645 | -5.42 | -52.40 |
| 68 | 코스나인 | 437 | 0 | 0.00% | 1,777,478 | 793 | 437 | 441 | 387 | -5.68 | -20.25 |
| 69 | 경남제약 | 907 | 64 | +7.59% | 1,774,861 | 1,597 | 906 | 907 | 323 | -1.47 | -24.26 |
| 70 | 와이즈버즈 | 1,170 | 10 | +0.86% | 1,773,789 | 2,087 | 1,167 | 1,170 | 590 | 40.34 | N/A |
| 71 | 판타지오 | 182 | 2 | +1.11% | 1,754,783 | 320 | 182 | 183 | 418 | -1.49 | -49.42 |
| 72 | 네오셈 | 12,700 | 100 | -0.78% | 1,721,094 | 22,091 | 12,690 | 12,700 | 5,571 | 47.74 | 11.11 |
| 73 | 셀리드 | 5,010 | 1,150 | +29.79% | 1,699,177 | 8,254 | 5,010 | 0 | 682 | -5.98 | -74.72 |
| 74 | 현대바이오랜드 | 5,200 | 350 | +7.22% | 1,679,624 | 8,706 | 5,200 | 5,210 | 1,560 | 19.70 | 6.07 |
| 75 | 수젠텍 | 5,930 | 630 | +11.89% | 1,667,742 | 9,604 | 5,920 | 5,930 | 992 | -6.01 | -13.63 |
| 76 | FSN | 2,220 | 40 | +1.83% | 1,622,009 | 3,624 | 2,215 | 2,220 | 738 | -3.63 | -24.56 |
| 77 | 동성화인텍 | 13,880 | 1,140 | +8.95% | 1,597,537 | 22,070 | 13,880 | 13,890 | 4,163 | 11.96 | 18.11 |
| 78 | 케이옥션 | 3,950 | 85 | +2.20% | 1,580,096 | 6,431 | 3,950 | 3,955 | 1,076 | -17.40 | -4.15 |
| 79 | 소프트센 | 572 | 0 | 0.00% | 1,565,154 | 905 | 571 | 572 | 604 | -5.55 | -18.91 |
| 80 | 썸에이지 | 322 | 7 | +2.22% | 1,548,719 | 512 | 322 | 324 | 448 | -3.66 | -40.90 |
| 81 | 하이젠알앤엠 | 10,580 | 120 | -1.12% | 1,509,896 | 16,465 | 10,580 | 10,600 | 3,268 | 199.62 | 5.98 |
| 82 | 지엘팜텍 | 1,226 | 78 | +6.79% | 1,482,050 | 1,794 | 1,225 | 1,226 | 940 | -16.35 | -26.42 |
| 83 | 오하임앤컴퍼니 | 2,290 | 35 | +1.55% | 1,458,205 | 3,508 | 2,290 | 2,305 | 488 | 16.96 | 8.38 |
| 84 | 현대에버다임 | 9,400 | 220 | +2.40% | 1,455,905 | 13,328 | 9,390 | 9,400 | 1,684 | 92.16 | 3.54 |
| 85 | 바이오플러스 | 5,990 | 270 | +4.72% | 1,452,898 | 8,359 | 5,990 | 6,000 | 3,470 | 16.69 | 21.22 |
| 86 | 유틸렉스 | 3,085 | 95 | +3.18% | 1,445,307 | 4,502 | 3,085 | 3,090 | 1,135 | -4.28 | -37.41 |
| 87 | 케이엠제약 | 830 | 84 | +11.26% | 1,404,592 | 1,143 | 828 | 830 | 231 | -12.77 | -3.68 |
| 88 | 씨피시스템 | 3,215 | 0 | 0.00% | 1,401,540 | 4,681 | 3,210 | 3,215 | 1,244 | 20.48 | 16.53 |
| 89 | 펩트론 | 74,800 | 2,100 | +2.89% | 1,372,717 | 102,063 | 74,700 | 74,800 | 15,452 | -96.77 | -35.69 |
| 90 | 휴마시스 | 1,714 | 40 | +2.39% | 1,357,340 | 2,279 | 1,713 | 1,714 | 2,217 | -4.81 | -17.48 |
| 91 | 테크윙 | 51,600 | 2,350 | +4.77% | 1,347,097 | 67,658 | 51,600 | 51,700 | 19,274 | -170.30 | -4.15 |
| 92 | HB솔루션 | 4,430 | 85 | -1.88% | 1,292,940 | 5,804 | 4,430 | 4,440 | 3,240 | 3.32 | 40.57 |
| 93 | 라이콤 | 3,880 | 100 | +2.65% | 1,282,049 | 4,979 | 3,880 | 3,890 | 1,161 | -70.55 | -27.52 |
| 94 | 신라섬유 | 1,292 | 8 | +0.62% | 1,260,594 | 1,712 | 1,292 | 1,297 | 314 | -44.55 | -4.46 |
| 95 | 에스케이증권제13호스팩 | 2,080 | 15 | +0.73% | 1,247,212 | 2,578 | 2,080 | 2,085 | 92 | N/A | N/A |
| 96 | 태성 | 10,670 | 100 | -0.93% | 1,228,313 | 13,052 | 10,670 | 10,690 | 2,755 | 426.80 | -4.48 |
| 97 | 시너지이노베이션 | 2,855 | 15 | +0.53% | 1,215,202 | 3,480 | 2,855 | 2,860 | 2,361 | 21.31 | 1.45 |
| 98 | 케이에스피 | 4,535 | 275 | +6.46% | 1,151,390 | 5,199 | 4,535 | 4,540 | 1,823 | 11.14 | 31.81 |
| 99 | 큐리옥스바이오시스템즈 | 51,500 | 7,200 | +16.25% | 1,147,149 | 58,427 | 51,400 | 51,500 | 4,137 | -36.73 | -20.76 |
| 100 | 대봉엘에스 | 18,530 | 90 | +0.49% | 1,127,324 | 20,894 | 18,520 | 18,530 | 2,054 | 58.45 | 3.52 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
