2024년 7월 26일 코스피 주식거래상위 종목
2024년 7월 26일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 1,985 | 25 | -1.24% | 180,769,071 | 359,973 | 1,985 | 1,986 | 15,392 | N/A | N/A |
| 2 | 동방 | 3,675 | 600 | +19.51% | 57,845,073 | 202,786 | 3,670 | 3,675 | 1,763 | 7.74 | 10.97 |
| 3 | 삼성중공업 | 11,870 | 920 | +8.40% | 42,506,550 | 501,300 | 11,870 | 11,880 | 104,456 | -69.82 | -4.22 |
| 4 | 명문제약 | 2,635 | 425 | +19.23% | 26,884,849 | 68,565 | 2,630 | 2,635 | 895 | -14.17 | -5.23 |
| 5 | KODEX 코스닥150선물인버스 | 3,690 | 10 | +0.27% | 25,649,656 | 94,290 | 3,685 | 3,690 | 3,421 | N/A | N/A |
| 6 | KODEX 인버스 | 4,130 | 20 | -0.48% | 19,061,642 | 78,742 | 4,125 | 4,130 | 7,116 | N/A | N/A |
| 7 | KODEX 코스닥150레버리지 | 9,910 | 25 | -0.25% | 18,683,654 | 186,054 | 9,905 | 9,910 | 11,942 | N/A | N/A |
| 8 | 삼성 인버스 2X WTI원유 선물 ETN | 91 | 3 | -3.19% | 15,177,338 | 1,380 | 91 | 92 | 1,362 | N/A | N/A |
| 9 | 일신석재 | 1,650 | 95 | +6.11% | 15,073,334 | 24,467 | 1,649 | 1,650 | 1,278 | -206.25 | 2.96 |
| 10 | 우리금융지주 | 16,180 | 1,650 | +11.36% | 14,529,368 | 227,534 | 16,170 | 16,180 | 120,151 | 4.99 | 8.30 |
| 11 | KODEX 레버리지 | 19,790 | 205 | +1.05% | 14,360,256 | 283,592 | 19,785 | 19,790 | 19,444 | N/A | N/A |
| 12 | 삼성전자 | 80,900 | 500 | +0.62% | 14,276,790 | 1,152,461 | 80,800 | 80,900 | 4,829,554 | 27.91 | 4.15 |
| 13 | 에이프로젠 | 1,666 | 126 | +8.18% | 13,934,673 | 22,672 | 1,665 | 1,666 | 4,633 | -7.21 | -30.65 |
| 14 | TIGER 미국테크TOP10 INDXX | 20,150 | 180 | -0.89% | 10,934,732 | 220,148 | 20,145 | 20,150 | 27,464 | N/A | N/A |
| 15 | 대양금속 | 2,090 | 436 | +26.36% | 9,609,694 | 18,958 | 2,090 | 2,095 | 828 | -3.09 | -36.88 |
| 16 | KCTC | 5,330 | 1,230 | +30.00% | 8,965,540 | 45,208 | 5,330 | 0 | 1,599 | 5.86 | 10.26 |
| 17 | SK하이닉스 | 191,800 | 1,800 | +0.95% | 8,650,986 | 1,647,665 | 191,800 | 191,900 | 1,396,309 | -30.27 | -15.61 |
| 18 | 다스코 | 4,150 | 175 | +4.40% | 8,493,435 | 34,406 | 4,145 | 4,150 | 780 | 9.81 | 9.80 |
| 19 | 삼부토건 | 1,680 | 14 | +0.84% | 8,231,478 | 13,864 | 1,680 | 1,681 | 3,562 | -2.56 | -73.88 |
| 20 | 갤럭시아에스엠 | 2,860 | 35 | +1.24% | 7,331,056 | 20,927 | 2,860 | 2,865 | 788 | 19.32 | 4.95 |
| 21 | 한전산업 | 16,070 | 1,340 | +9.10% | 7,322,553 | 116,984 | 16,070 | 16,080 | 5,239 | 28.75 | 15.53 |
| 22 | HDC현대EP | 4,400 | 350 | +8.64% | 6,719,477 | 31,517 | 4,395 | 4,400 | 1,404 | 6.40 | 6.87 |
| 23 | KODEX 코스닥150 | 13,175 | 25 | -0.19% | 6,416,078 | 84,824 | 13,175 | 13,180 | 7,826 | N/A | N/A |
| 24 | 삼성E&A | 27,900 | 2,200 | +8.56% | 6,368,552 | 176,488 | 27,900 | 27,950 | 54,684 | 7.41 | 24.45 |
| 25 | 에이프로젠바이오로직스 | 1,214 | 2 | -0.16% | 5,907,400 | 7,295 | 1,213 | 1,214 | 1,606 | -0.84 | -29.75 |
| 26 | 두산에너빌리티 | 18,870 | 60 | -0.32% | 5,410,858 | 102,970 | 18,860 | 18,870 | 120,874 | 92.96 | 0.78 |
| 27 | 현대로템 | 47,750 | 3,950 | +9.02% | 5,336,793 | 246,961 | 47,750 | 47,800 | 52,115 | 26.27 | 10.06 |
| 28 | 동양철관 | 977 | 50 | +5.39% | 4,866,465 | 4,673 | 977 | 978 | 1,426 | 65.13 | -1.78 |
| 29 | SOL 조선TOP3플러스 | 13,510 | 1,110 | +8.95% | 4,859,105 | 64,867 | 13,500 | 13,510 | 2,520 | N/A | N/A |
| 30 | 한화시스템 | 21,300 | 1,250 | +6.23% | 4,538,554 | 94,921 | 21,300 | 21,350 | 40,240 | 18.75 | 16.87 |
| 31 | TIGER 200선물인버스2X | 2,105 | 25 | -1.17% | 4,382,823 | 9,265 | 2,105 | 2,110 | 863 | N/A | N/A |
| 32 | 한화오션 | 30,950 | 1,950 | +6.72% | 4,286,621 | 130,328 | 30,900 | 30,950 | 94,835 | 23.70 | 6.33 |
| 33 | GS글로벌 | 3,595 | 100 | +2.86% | 4,026,218 | 14,454 | 3,590 | 3,595 | 2,967 | 9.85 | 6.78 |
| 34 | KODEX 2차전지산업레버리지 | 2,505 | 100 | -3.84% | 3,990,173 | 10,032 | 2,500 | 2,505 | 2,092 | N/A | N/A |
| 35 | 대우건설 | 4,220 | 245 | +6.16% | 3,939,745 | 16,396 | 4,215 | 4,220 | 17,539 | 3.49 | 13.19 |
| 36 | TIGER 은행고배당플러스TOP10 | 14,340 | 640 | +4.67% | 3,688,551 | 52,110 | 14,320 | 14,340 | 3,198 | N/A | N/A |
| 37 | STX중공업 | 22,800 | 2,450 | +12.04% | 3,650,390 | 82,621 | 22,750 | 22,800 | 6,510 | 16.99 | 15.16 |
| 38 | 대한해운 | 2,060 | 87 | +4.41% | 3,423,798 | 6,978 | 2,055 | 2,060 | 6,575 | 5.89 | 4.36 |
| 39 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,740 | 10 | +0.15% | 3,419,346 | 22,886 | 6,740 | 6,745 | 2,696 | N/A | N/A |
| 40 | 코아스 | 1,120 | 84 | +8.11% | 3,354,659 | 3,685 | 1,113 | 1,120 | 346 | -5.19 | -49.95 |
| 41 | 신한지주 | 58,000 | 3,500 | +6.42% | 3,271,563 | 186,651 | 58,000 | 58,100 | 295,448 | 6.97 | 8.36 |
| 42 | 진원생명과학 | 2,295 | 170 | +8.00% | 3,202,831 | 7,423 | 2,290 | 2,295 | 1,837 | -2.42 | -53.09 |
| 43 | LG디스플레이 | 11,310 | 660 | -5.51% | 3,198,819 | 36,911 | 11,300 | 11,310 | 56,550 | -1.97 | -31.95 |
| 44 | 프레스티지바이오파마 | 13,760 | 1,620 | +13.34% | 3,143,642 | 46,398 | 13,750 | 13,760 | 8,269 | -25.48 | 3.99 |
| 45 | TIGER 미국필라델피아반도체나스닥 | 18,655 | 140 | -0.74% | 3,133,025 | 58,303 | 18,650 | 18,655 | 27,124 | N/A | N/A |
| 46 | TIGER 화장품 | 3,065 | 75 | -2.39% | 3,063,181 | 9,452 | 3,065 | 3,070 | 1,545 | N/A | N/A |
| 47 | HD현대인프라코어 | 8,370 | 240 | +2.95% | 2,925,789 | 24,514 | 8,360 | 8,370 | 16,707 | 8.99 | 13.37 |
| 48 | KODEX 미국나스닥100TR | 17,470 | 140 | -0.80% | 2,871,661 | 50,133 | 17,465 | 17,470 | 11,198 | N/A | N/A |
| 49 | 국제약품 | 6,320 | 300 | -4.53% | 2,738,807 | 17,281 | 6,310 | 6,320 | 1,337 | -20.59 | -10.58 |
| 50 | 동국씨엠 | 7,280 | 480 | +7.06% | 2,675,994 | 19,920 | 7,280 | 7,290 | 2,177 | 5.77 | N/A |
| 51 | 삼성 레버리지 천연가스 선물 ETN C | 4,110 | 265 | -6.06% | 2,621,401 | 10,749 | 4,110 | 4,115 | 1,644 | N/A | N/A |
| 52 | TIGER 미국S&P500 | 18,765 | 25 | -0.13% | 2,609,430 | 48,918 | 18,765 | 18,770 | 41,724 | N/A | N/A |
| 53 | 현대차 | 243,500 | 8,000 | -3.18% | 2,591,810 | 622,511 | 243,000 | 243,500 | 509,928 | 5.62 | 13.68 |
| 54 | 한화엔진 | 14,560 | 960 | +7.06% | 2,510,348 | 36,531 | 14,560 | 14,570 | 12,150 | 120.33 | -0.19 |
| 55 | KODEX 200 | 37,630 | 200 | +0.53% | 2,509,934 | 94,355 | 37,625 | 37,630 | 61,713 | N/A | N/A |
| 56 | 동일고무벨트 | 9,170 | 700 | +8.26% | 2,503,716 | 23,083 | 9,170 | 9,180 | 1,275 | 13.45 | 4.42 |
| 57 | 대원전선 | 3,265 | 75 | -2.25% | 2,485,442 | 8,249 | 3,260 | 3,265 | 2,448 | 23.32 | 10.02 |
| 58 | 한국카본 | 12,640 | 570 | +4.72% | 2,428,928 | 30,416 | 12,640 | 12,650 | 6,561 | -52.67 | -3.13 |
| 59 | 기업은행 | 14,230 | 420 | +3.04% | 2,413,054 | 34,139 | 14,220 | 14,230 | 113,474 | 4.16 | 8.79 |
| 60 | TIMEFOLIO K바이오액티브 | 11,410 | 125 | +1.11% | 2,408,515 | 27,470 | 11,405 | 11,410 | 1,152 | N/A | N/A |
| 61 | TIGER 미국나스닥100+15%프리미엄초단기 | 9,535 | 75 | -0.78% | 2,381,417 | 22,697 | 9,535 | 9,540 | 2,951 | N/A | N/A |
| 62 | 팬오션 | 3,800 | 120 | +3.26% | 2,350,264 | 8,787 | 3,790 | 3,800 | 20,314 | 10.56 | 5.32 |
| 63 | GS건설 | 19,210 | 1,640 | +9.33% | 2,325,845 | 43,874 | 19,210 | 19,220 | 16,440 | -3.39 | -10.54 |
| 64 | 대한전선 | 13,620 | 230 | -1.66% | 2,294,047 | 31,828 | 13,610 | 13,620 | 25,394 | 23.16 | 7.83 |
| 65 | KoAct 바이오헬스케어액티브 | 12,970 | 160 | +1.25% | 2,259,477 | 29,338 | 12,965 | 12,970 | 1,044 | N/A | N/A |
| 66 | SOL 금융지주플러스고배당 | 11,320 | 520 | +4.81% | 2,252,937 | 25,156 | 11,320 | 11,330 | 617 | N/A | N/A |
| 67 | BNK금융지주 | 8,910 | 410 | +4.82% | 2,227,124 | 19,743 | 8,900 | 8,910 | 28,698 | 4.56 | 6.38 |
| 68 | KB금융 | 87,900 | 3,900 | +4.64% | 2,203,861 | 191,520 | 87,800 | 87,900 | 354,686 | 8.48 | 8.44 |
| 69 | TIGER 2차전지TOP10레버리지 | 2,360 | 95 | -3.87% | 2,157,161 | 5,135 | 2,360 | 2,365 | 719 | N/A | N/A |
| 70 | TIGER Fn반도체TOP10 | 12,375 | 30 | +0.24% | 2,002,307 | 24,785 | 12,375 | 12,405 | 9,566 | N/A | N/A |
| 71 | 인디에프 | 849 | 11 | +1.31% | 1,973,687 | 1,629 | 844 | 849 | 638 | -212.25 | -4.27 |
| 72 | 흥아해운 | 2,180 | 80 | +3.81% | 1,954,866 | 4,220 | 2,175 | 2,180 | 5,241 | 16.77 | 23.02 |
| 73 | TIGER 미국30년국채프리미엄액티브(H) | 9,420 | 30 | +0.32% | 1,906,261 | 17,975 | 9,415 | 9,420 | 6,505 | N/A | N/A |
| 74 | 세진중공업 | 9,700 | 520 | +5.66% | 1,870,439 | 18,172 | 9,690 | 9,700 | 5,514 | 21.00 | 9.92 |
| 75 | 한화생명 | 2,995 | 40 | +1.35% | 1,854,341 | 5,608 | 2,990 | 2,995 | 26,012 | 4.17 | 5.43 |
| 76 | TIGER 2차전지소재Fn | 5,870 | 155 | -2.57% | 1,852,974 | 10,955 | 5,865 | 5,870 | 5,873 | N/A | N/A |
| 77 | TIGER 200 | 37,695 | 175 | +0.47% | 1,828,549 | 68,944 | 37,690 | 37,695 | 22,975 | N/A | N/A |
| 78 | KODEX 미국30년국채울트라선물(H) | 7,935 | 50 | +0.63% | 1,807,973 | 14,364 | 7,930 | 7,935 | 3,253 | N/A | N/A |
| 79 | 한솔로지스틱스 | 2,765 | 220 | +8.64% | 1,783,791 | 5,028 | 2,750 | 2,765 | 776 | 4.03 | 16.82 |
| 80 | 하나금융지주 | 63,500 | 2,600 | +4.27% | 1,768,867 | 110,893 | 63,500 | 63,600 | 185,646 | 5.56 | 9.01 |
| 81 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 284 | 15 | -5.02% | 1,761,491 | 500 | 284 | 286 | 168 | N/A | N/A |
| 82 | 한화투자증권 | 3,740 | 225 | +6.40% | 1,715,476 | 6,308 | 3,735 | 3,740 | 8,024 | 14.17 | 0.59 |
| 83 | 한국ANKOR유전 | 406 | 0 | 0.00% | 1,660,453 | 674 | 406 | 407 | 284 | N/A | N/A |
| 84 | SNT다이내믹스 | 21,150 | 550 | +2.67% | 1,658,072 | 38,647 | 21,150 | 21,200 | 7,033 | 13.65 | 7.29 |
| 85 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 6,755 | 20 | +0.30% | 1,657,261 | 11,104 | 6,755 | 6,760 | 1,013 | N/A | N/A |
| 86 | 이수페타시스 | 43,950 | 1,000 | +2.33% | 1,597,582 | 69,069 | 43,950 | 44,000 | 27,797 | 56.13 | 19.51 |
| 87 | STX그린로지스 | 11,710 | 1,310 | +12.60% | 1,593,059 | 18,458 | 11,700 | 11,710 | 840 | 19.52 | N/A |
| 88 | ACE 미국30년국채액티브(H) | 8,370 | 40 | +0.48% | 1,568,384 | 13,145 | 8,365 | 8,370 | 13,978 | N/A | N/A |
| 89 | 한투 인버스 2X 나스닥 100 ETN | 901 | 15 | +1.69% | 1,562,580 | 1,409 | 901 | 902 | 270 | N/A | N/A |
| 90 | 기아 | 112,100 | 2,900 | -2.52% | 1,560,293 | 176,168 | 112,000 | 112,100 | 448,241 | 4.76 | 20.44 |
| 91 | KODEX 미국AI전력핵심인프라 | 9,090 | 250 | -2.68% | 1,535,451 | 13,954 | 9,085 | 9,090 | 414 | N/A | N/A |
| 92 | KODEX 미국S&P500TR | 17,080 | 30 | -0.18% | 1,525,172 | 26,044 | 17,080 | 17,090 | 15,509 | N/A | N/A |
| 93 | 풍산 | 60,000 | 700 | +1.18% | 1,446,627 | 90,129 | 60,000 | 60,100 | 16,815 | 12.09 | 8.22 |
| 94 | TIGER 2차전지TOP10 | 10,445 | 225 | -2.11% | 1,370,326 | 14,417 | 10,445 | 10,450 | 3,389 | N/A | N/A |
| 95 | KODEX 자동차 | 19,760 | 260 | -1.30% | 1,369,844 | 26,996 | 19,760 | 19,765 | 5,464 | N/A | N/A |
| 96 | KODEX AI전력핵심설비 | 9,575 | 275 | -2.79% | 1,349,403 | 13,332 | 9,575 | 9,580 | 1,063 | N/A | N/A |
| 97 | LS ELECTRIC | 200,500 | 15,000 | -6.96% | 1,310,914 | 276,847 | 200,500 | 201,000 | 60,150 | 25.72 | 12.61 |
| 98 | KTcs | 3,100 | 50 | +1.64% | 1,307,913 | 4,170 | 3,100 | 3,115 | 1,323 | 7.91 | 7.83 |
| 99 | 수산중공업 | 2,245 | 35 | +1.58% | 1,287,292 | 2,875 | 2,245 | 2,250 | 1,401 | 10.16 | 10.75 |
| 100 | 유진투자증권 | 4,650 | 175 | -3.63% | 1,277,938 | 6,013 | 4,645 | 4,650 | 4,504 | 25.55 | 3.09 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
