2024년 7월 10일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	189,500	4,300	-2.22%	500	185,334	97,801	10.09	397,418	-191.61	-0.64
2	알테오젠	270,000	7,500	+2.86%	500	143,501	53,149	13.63	908,737	556.70	-2.27
3	에코프로	99,900	1,300	-1.28%	100	133,005	133,138	18.65	1,290,591	-38.10	3.43
4	HLB	93,700	1,400	-1.47%	500	122,602	130,845	22.00	1,937,413	-88.56	-32.55
5	삼천당제약	214,000	5,000	+2.39%	500	50,199	23,457	3.17	2,422,054	-519.42	-5.27
6	엔켐	214,000	6,500	-2.95%	500	43,507	20,331	9.96	306,430	-11.09	-18.04
7	셀트리온제약	93,200	1,400	-1.48%	500	38,768	41,597	7.97	96,589	235.35	5.80
8	리노공업	241,500	4,500	+1.90%	500	36,810	15,242	35.99	175,113	31.79	21.12
9	HPSP	39,800	400	-1.00%	500	33,008	82,934	19.00	476,992	46.06	34.05
10	클래시스	51,400	700	+1.38%	100	32,896	64,000	76.07	92,670	40.79	28.94
11	펄어비스	47,600	1,400	+3.03%	100	30,582	64,248	8.30	276,755	164.14	2.14
12	레인보우로보틱스	157,400	1,500	+0.96%	500	30,535	19,400	4.77	114,111	-268.60	-0.93
13	리가켐바이오	82,200	1,900	-2.26%	500	30,058	36,567	8.78	1,021,312	-49.79	-40.08
14	휴젤	227,500	6,000	+2.71%	500	28,674	12,604	56.19	38,946	28.67	12.09
15	실리콘투	46,050	1,050	+2.33%	500	28,032	60,873	8.08	1,649,588	48.58	32.86
16	테크윙	67,300	1,100	-1.61%	500	25,139	37,354	15.70	480,919	-222.11	-4.15
17	이오테크닉스	203,500	6,500	-3.10%	500	25,070	12,320	22.41	189,948	74.51	6.73
18	솔브레인	290,000	3,500	-1.19%	500	22,558	7,779	32.18	29,326	17.23	15.61
19	대주전자재료	133,900	2,900	-2.12%	500	20,729	15,481	17.17	255,063	273.82	0.51
20	JYP Ent.	56,400	300	+0.53%	500	20,040	35,532	17.01	176,605	20.94	30.37
21	동진쎄미켐	38,650	1,100	-2.77%	500	19,872	51,414	10.17	818,049	16.04	16.95
22	원익IPS	38,250	1,300	-3.29%	500	18,775	49,084	25.12	436,249	-64.18	-1.56
23	에스티팜	96,400	3,100	+3.32%	500	18,763	19,464	3.32	465,594	82.32	5.42
24	신성델타테크	67,200	100	+0.15%	500	18,469	27,484	9.18	297,366	188.76	6.75
25	에스엠	78,200	100	+0.13%	500	18,447	23,590	13.87	61,531	23.86	12.30
26	서진시스템	32,750	50	+0.15%	500	18,243	55,702	8.58	5,729,144	861.84	-4.35
27	주성엔지니어링	35,550	250	-0.70%	500	17,153	48,249	11.52	678,663	43.25	6.81
28	CJ ENM	75,900	1,000	+1.34%	5,000	16,644	21,929	14.86	75,401	-6.34	-9.30
29	제이앤티씨	28,200	350	+1.26%	500	16,313	57,848	3.69	1,553,074	34.60	5.15
30	LS머트리얼즈	24,100	550	+2.34%	500	16,304	67,653	1.47	1,510,059	112.62	8.70
31	오스코텍	42,900	200	-0.46%	500	16,299	37,994	9.67	768,176	-66.93	-21.93
32	카카오게임즈	19,490	30	+0.15%	100	16,110	82,657	11.45	222,628	-6.99	-14.85
33	티씨케이	136,800	200	+0.15%	500	15,971	11,675	69.16	30,894	26.67	14.00
34	SOOP	136,200	6,600	+5.09%	500	15,656	11,495	36.69	124,692	18.97	28.02
35	파마리서치	150,200	1,100	+0.74%	500	15,640	10,413	6.25	93,399	20.30	19.71
36	솔브레인홀딩스	74,400	4,600	-5.82%	500	15,597	20,964	4.09	355,589	16.98	7.63
37	제룡전기	96,700	800	-0.82%	500	15,532	16,062	21.23	745,507	22.01	57.64
38	HLB생명과학	12,850	420	-3.17%	500	15,249	118,666	9.29	3,223,462	11.11	-2.57
39	위메이드	43,350	400	+0.93%	500	14,717	33,948	7.03	156,826	-6.49	-63.94
40	펩트론	71,200	2,000	+2.89%	500	14,708	20,657	6.33	2,814,855	-92.11	-35.69
41	넥슨게임즈	21,850	1,050	+5.05%	500	14,382	65,822	3.81	9,605,656	-1,680.77	4.52
42	피에스케이홀딩스	66,600	200	+0.30%	500	14,361	21,562	3.60	414,814	27.13	13.70
43	피엔티	58,900	1,800	-2.97%	500	13,985	23,743	11.65	633,835	17.34	20.01
44	나노신소재	111,300	3,100	-2.71%	500	13,574	12,196	7.69	102,969	101.37	7.65
45	파크시스템스	193,000	500	-0.26%	500	13,472	6,981	29.69	13,650	54.50	18.68
46	루닛	46,400	1,500	-3.13%	500	13,377	28,831	15.07	199,517	-27.49	-24.21
47	에이비엘바이오	27,600	1,250	-4.33%	500	13,261	48,048	9.33	1,700,442	-33.91	-3.69
48	ISC	62,200	800	-1.27%	500	13,185	21,197	14.01	200,861	66.74	3.56
49	와이씨	15,990	760	-4.54%	100	13,119	82,045	0.00	2,345,514	131.07	4.49
50	레이크머티리얼즈	19,390	840	+4.53%	100	12,745	65,731	6.21	394,970	62.75	24.64
51	씨앤씨인터내셔널	124,500	2,500	+2.05%	100	12,467	10,014	5.35	72,162	34.49	20.48
52	케어젠	23,100	100	+0.43%	100	12,408	53,715	4.64	119,434	35.16	18.02
53	스튜디오드래곤	40,900	500	-1.21%	500	12,294	30,058	8.16	30,682	38.55	4.40
54	보로노이	67,600	1,400	-2.03%	500	12,019	17,780	2.37	446,326	-31.83	-96.66
55	하나머티리얼즈	60,000	3,300	-5.21%	500	11,867	19,778	22.09	198,353	45.77	N/A
56	HK이노엔	41,500	1,350	+3.36%	500	11,757	28,330	8.96	761,524	21.48	3.99
57	메디톡스	156,600	0	0.00%	500	11,429	7,298	10.88	65,262	444.89	2.17
58	코오롱티슈진	14,280	50	+0.35%	0	11,217	78,553	3.81	108,520	-60.25	-16.69
59	피에스케이	38,550	250	+0.65%	500	11,167	28,967	30.87	266,326	17.97	14.08
60	브이티	31,150	700	+2.30%	500	11,151	35,798	11.48	755,310	26.11	28.00
61	심텍	34,800	50	+0.14%	500	11,085	31,854	7.32	307,730	-10.27	-21.29
62	유진테크	48,200	1,350	-2.72%	500	11,046	22,916	35.52	202,601	54.84	7.31
63	메지온	37,000	100	-0.27%	500	11,035	29,824	21.06	69,854	-105.41	-29.03
64	덕산테코피아	53,500	2,000	-3.60%	500	10,946	20,459	1.57	1,173,447	-83.86	-4.05
65	씨젠	20,650	50	-0.24%	500	10,785	52,226	12.09	106,368	-312.88	0.06
66	더블유씨피	30,800	1,000	-3.14%	500	10,379	33,697	7.13	160,672	29.64	5.54
67	하나마이크론	19,470	530	-2.65%	500	10,157	52,169	12.40	672,413	-26.56	-4.72
68	파두	20,200	300	-1.46%	100	9,936	49,189	5.85	168,948	-15.88	-50.20
69	시노펙스	11,810	620	+5.54%	500	9,899	83,818	6.95	5,115,822	56.51	12.21
70	제이시스메디칼	12,900	0	0.00%	100	9,896	76,710	15.94	277,207	39.33	28.44
71	HLB제약	30,800	350	+1.15%	500	9,788	31,780	1.14	1,469,604	-42.54	-22.32
72	덕산네오룩스	38,650	0	0.00%	200	9,597	24,831	10.33	79,518	23.67	10.64
73	에스에프에이	26,600	50	+0.19%	500	9,552	35,909	14.99	40,787	15.27	3.75
74	원익QnC	36,100	800	-2.17%	500	9,490	26,288	6.48	291,793	25.40	9.74
75	중앙첨단소재	10,080	260	-2.51%	500	9,188	91,149	1.30	4,257,694	-14.76	-114.49
76	에코프로에이치엔	60,000	1,000	-1.64%	500	9,183	15,305	9.59	95,559	30.21	34.05
77	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-13.79	-22.79
78	성일하이텍	74,100	1,900	-2.50%	500	8,992	12,135	2.52	40,904	131.85	8.26
79	차바이오텍	15,940	150	-0.93%	500	8,977	56,314	7.98	142,213	-32.14	-2.94
80	바이오니아	34,150	800	-2.29%	500	8,814	25,810	7.39	995,001	-80.54	-4.60
81	코스메카코리아	82,500	700	-0.84%	500	8,811	10,680	6.27	151,925	33.08	14.12
82	고영	12,780	220	-1.69%	100	8,774	68,655	35.61	623,177	52.38	7.18
83	SFA반도체	5,230	140	-2.61%	500	8,601	164,460	5.02	621,842	130.75	-2.81
84	코미코	81,500	1,700	-2.04%	500	8,525	10,461	24.99	87,105	22.32	13.48
85	포스코엠텍	19,730	250	-1.25%	500	8,216	41,643	7.24	198,768	173.07	4.23
86	동국제약	18,380	50	+0.27%	500	8,172	44,460	17.96	147,776	16.35	9.02
87	커넥트웨이브	18,000	0	0.00%	500	8,154	45,301	1.16	72,691	461.54	0.29
88	카페24	33,200	850	+2.63%	500	8,052	24,253	14.53	906,804	41.19	6.07
89	가온칩스	68,800	500	-0.72%	500	7,904	11,488	3.07	279,547	133.85	10.90
90	에스앤에스텍	36,450	450	-1.22%	500	7,819	21,451	8.72	127,153	30.58	12.58
91	에프에스티	35,600	1,250	-3.39%	500	7,745	21,757	5.55	220,298	-47.34	-5.61
92	천보	77,000	3,000	-3.75%	500	7,700	10,000	5.54	37,212	-11.06	-13.06
93	HLB테라퓨틱스	9,410	160	+1.73%	500	7,457	79,249	5.85	3,754,000	-784.17	-1.66
94	두산테스나	42,950	150	-0.35%	500	7,304	17,007	4.87	222,816	15.22	13.76
95	와이지엔터테인먼트	39,000	50	+0.13%	500	7,290	18,691	8.50	44,845	19.74	14.00
96	씨아이에스	10,060	170	-1.66%	100	7,216	71,729	10.81	389,752	15.67	14.44
97	제이오	22,200	550	-2.42%	100	7,053	31,772	1.13	198,477	43.79	18.00
98	현대바이오	17,710	460	-2.53%	500	7,052	39,821	9.19	316,657	-62.80	-28.02
99	이녹스첨단소재	34,550	50	-0.14%	500	6,980	20,202	19.18	257,468	17.10	8.34
100	엠로	60,500	600	+1.00%	500	6,783	11,212	2.93	55,811	-24.73	-67.72
101	클리오	37,500	500	+1.35%	500	6,777	18,071	10.10	74,519	21.07	13.71
102	동화기업	13,350	670	-4.78%	200	6,749	50,552	52.14	287,023	-8.15	-10.93
103	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	29.07	4.24
104	성우하이텍	8,320	70	-0.83%	500	6,656	80,000	8.23	477,005	3.93	13.63
105	넥스틴	64,000	1,400	-2.14%	500	6,629	10,357	14.47	67,080	17.05	27.30
106	하림지주	5,910	30	-0.51%	100	6,620	112,006	7.32	78,735	90.92	1.35
107	LS마린솔루션	22,700	2,850	+14.36%	1,000	6,516	28,707	2.63	8,528,958	72.76	9.89
108	기가비스	51,300	200	-0.39%	200	6,503	12,676	0.90	53,627	34.45	20.87
109	바이넥스	20,200	50	-0.25%	500	6,416	31,761	3.61	6,758,767	-52.74	2.51
110	비올	10,960	350	-3.09%	100	6,403	58,419	2.49	3,547,093	26.80	44.89
111	데브시스터즈	53,200	1,600	+3.10%	500	6,391	12,013	5.45	225,668	-17.26	-31.75
112	네오셈	14,510	20	+0.14%	100	6,365	43,869	0.00	1,938,921	54.55	11.11
113	메가스터디교육	54,700	1,000	-1.80%	100	6,359	11,626	26.40	36,308	7.04	21.07
114	우리기술투자	7,550	100	+1.34%	500	6,342	84,000	1.70	1,129,106	4.99	26.51
115	아이센스	22,400	400	+1.82%	500	6,191	27,637	25.72	565,624	-800.00	1.30
116	제주반도체	17,890	480	-2.61%	500	6,162	34,443	0.00	710,920	33.82	11.21
117	원텍	6,850	750	-9.87%	100	6,120	89,341	3.46	4,255,778	18.32	49.68
118	디어유	25,350	1,150	-4.34%	500	6,018	23,738	2.12	85,059	22.98	16.86
119	툴젠	75,400	5,900	+8.49%	500	5,987	7,941	0.81	84,438	-13.73	-84.21
120	인텔리안테크	55,300	1,700	-2.98%	500	5,936	10,733	9.87	130,506	-1,675.76	2.44
121	에스피지	26,550	2,450	+10.17%	500	5,888	22,177	4.70	1,801,047	64.76	5.09
122	안랩	58,400	800	+1.39%	500	5,848	10,014	21.98	22,091	19.16	13.34
123	네이처셀	9,090	100	-1.09%	500	5,832	64,157	7.43	135,075	-67.33	-19.70
124	펌텍코리아	46,450	400	+0.87%	500	5,760	12,400	5.54	172,700	20.58	12.03
125	티에스이	51,900	1,800	-3.35%	500	5,741	11,061	7.84	157,967	181.47	0.04
126	에코앤드림	49,900	1,550	+3.21%	500	5,716	11,455	0.87	363,349	2,772.22	-11.35
127	에스티아이	36,050	1,500	-3.99%	500	5,707	15,830	4.88	758,702	29.60	10.54
128	웹젠	16,300	150	+0.93%	500	5,697	34,951	29.18	62,484	8.69	9.65
129	아이패밀리에스씨	33,000	600	-1.79%	500	5,677	17,202	8.47	385,829	21.84	N/A
130	지노믹트리	22,850	250	+1.11%	500	5,567	24,362	0.58	866,638	-64.91	-7.56
131	엘앤씨바이오	24,500	400	+1.66%	500	5,558	22,685	7.64	147,802	11.27	39.50
132	필옵틱스	24,000	600	+2.56%	500	5,474	22,809	0.19	3,113,004	-35.66	-6.15
133	쎄트렉아이	49,750	1,900	+3.97%	500	5,448	10,951	1.26	115,005	8.54	25.91
134	서울반도체	9,160	110	-1.19%	500	5,341	58,305	11.71	74,268	-24.96	-3.24
135	윤성에프앤씨	66,700	2,500	-3.61%	100	5,322	7,979	3.58	57,839	18.78	N/A
136	지아이이노베이션	12,030	70	-0.58%	500	5,317	44,197	1.20	691,906	-9.28	-66.32
137	한글과컴퓨터	21,950	250	+1.15%	500	5,307	24,180	8.23	184,563	35.92	4.64
138	티앤엘	65,000	2,900	-4.27%	500	5,283	8,128	13.12	141,529	19.80	23.29
139	제우스	16,900	330	-1.92%	500	5,242	31,017	2.65	258,276	35.81	3.43
140	현대힘스	14,760	240	+1.65%	500	5,206	35,274	0.38	217,528	43.16	5.87
141	지씨셀	32,700	1,850	+6.00%	500	5,167	15,800	6.94	198,347	-75.87	-0.03
142	에이직랜드	47,600	1,600	+3.48%	500	5,083	10,678	1.01	285,441	108.43	7.21
143	컴투스	39,450	600	+1.54%	500	5,025	12,738	10.12	46,509	36.87	3.53
144	케이엠더블유	12,590	90	-0.71%	500	5,013	39,821	6.68	70,829	-7.61	-31.45
145	미코	14,940	430	-2.80%	500	4,992	33,417	9.62	360,682	-15.88	-25.04
146	HB솔루션	6,800	1,940	-22.20%	500	4,972	73,114	1.81	15,282,634	5.09	40.57
147	테스	25,150	1,100	-4.19%	500	4,972	19,768	4.58	463,343	61.19	0.52
148	아난티	5,600	20	-0.36%	100	4,963	88,629	7.37	213,705	4.87	17.47
149	콜마비앤에이치	16,870	120	+0.72%	500	4,962	29,416	2.38	94,276	24.88	4.93
150	아이티엠반도체	21,700	0	0.00%	500	4,922	22,683	2.83	28,292	-20.99	-17.19
151	골프존	78,400	200	-0.25%	500	4,920	6,275	20.07	31,579	7.46	20.41
152	이엠텍	28,400	250	+0.89%	500	4,866	17,133	3.56	365,191	-33.81	-4.67
153	엔젤로보틱스	32,550	450	+1.40%	500	4,865	14,945	0.35	182,959	-41.52	166.35
154	한중엔시에스	55,500	9,600	+20.92%	500	4,857	8,751	0.06	5,821,600	-24.03	-83.21
155	칩스앤미디어	23,000	100	-0.43%	500	4,789	20,823	0.32	225,094	-16.99	-47.49
156	젬백스	11,920	100	+0.85%	500	4,767	39,994	6.49	61,057	-8.56	-22.43
157	에스바이오메딕스	41,500	800	+1.97%	500	4,762	11,474	0.87	551,329	-63.26	-477.19
158	오픈엣지테크놀로지	21,300	850	-3.84%	100	4,652	21,843	4.29	195,633	-31.89	-56.25
159	비츠로셀	20,300	520	+2.63%	500	4,643	22,872	25.27	86,979	11.50	17.27
160	유티아이	28,400	150	-0.53%	500	4,625	16,287	4.82	47,879	-16.57	-91.71
161	파트론	7,740	150	+1.98%	500	4,560	58,918	16.17	227,578	16.43	6.10
162	서부T&D	6,860	120	+1.78%	500	4,557	66,427	11.13	153,000	3.30	17.98
163	네오위즈	20,400	100	+0.49%	500	4,495	22,034	8.45	119,590	7.14	10.37
164	우리기술	2,850	25	+0.88%	500	4,487	157,435	5.00	61,131,566	66.28	5.06
165	에이프릴바이오	20,450	200	+0.99%	1,000	4,442	21,722	4.86	1,797,731	-32.15	-14.18
166	선익시스템	46,600	0	0.00%	500	4,424	9,494	2.37	123,570	-35.55	-12.29
167	디아이티	23,400	850	-3.51%	100	4,423	18,900	1.13	206,248	25.16	7.24
168	필에너지	20,750	0	0.00%	500	4,409	21,247	0.87	100,041	-58.12	-8.42
169	큐렉소	10,720	710	+7.09%	500	4,405	41,090	1.48	609,598	-61.97	-5.33
170	큐로셀	31,250	100	-0.32%	500	4,403	14,090	0.32	107,344	-12.91	55.22
171	잉글우드랩	21,950	300	+1.39%	0	4,361	19,868	16.23	183,510	19.20	19.95
172	신라젠	3,170	50	-1.55%	500	4,355	137,367	3.69	1,093,184	-16.42	-29.90
173	퓨쳐켐	19,620	430	+2.24%	500	4,336	22,102	4.98	1,662,258	-56.87	-10.02
174	미래나노텍	13,980	200	-1.41%	500	4,335	31,010	2.51	195,928	-263.77	-0.54
175	다원시스	11,330	130	-1.13%	500	4,324	38,163	6.87	76,821	28.61	1.83
176	바이오다인	14,500	110	-0.75%	500	4,316	29,764	2.11	394,871	-322.22	-2.27
177	다우데이타	11,180	70	-0.62%	500	4,282	38,300	8.47	38,878	6.31	5.49
178	상아프론테크	26,750	500	+1.90%	500	4,277	15,989	2.79	57,476	38.88	6.35
179	바디텍메드	18,130	180	-0.98%	1,000	4,258	23,487	2.33	172,217	15.74	14.84
180	한국비엔씨	6,250	170	+2.80%	100	4,245	67,912	3.55	4,557,577	14.57	13.06
181	뷰노	30,050	50	+0.17%	100	4,173	13,888	2.16	384,010	-26.48	-131.81
182	원익머트리얼즈	33,100	500	-1.49%	500	4,173	12,608	17.81	12,772	29.21	3.10
183	마녀공장	25,400	450	-1.74%	100	4,160	16,378	0.06	304,807	37.63	15.59
184	켐트로닉스	26,850	500	-1.83%	500	4,117	15,334	6.07	204,251	62.73	-5.73
185	예스티	19,870	160	+0.81%	500	4,115	20,710	2.53	479,854	-13.98	-36.27
186	코아스템켐온	12,490	40	-0.32%	500	4,106	32,870	0.74	246,237	-15.75	-60.69
187	유바이오로직스	11,250	160	-1.40%	500	4,104	36,484	5.06	230,782	-23.44	-11.77
188	AP시스템	26,700	400	-1.48%	500	4,080	15,281	16.59	243,704	6.85	20.30
189	탑머티리얼	50,300	600	-1.18%	500	4,063	8,077	0.00	31,392	29.43	13.95
190	이엔에프테크놀로지	28,400	400	-1.39%	500	4,058	14,288	12.00	67,199	-24.01	-4.73
191	인탑스	23,150	150	-0.64%	500	3,982	17,200	7.42	103,007	14.09	4.43
192	샘씨엔에스	6,780	140	-2.02%	500	3,959	58,388	0.33	258,329	-242.14	-1.23
193	신성에스티	43,700	2,950	+7.24%	500	3,950	9,040	0.98	3,131,194	35.73	13.64
194	한국기업평가	87,000	900	+1.05%	5,000	3,950	4,541	79.38	2,348	17.78	18.64
195	자람테크놀로지	63,200	800	-1.25%	500	3,917	6,198	1.22	58,407	200.00	-4.67
196	바텍	26,250	250	-0.94%	500	3,899	14,854	27.17	20,194	7.22	13.83
197	폴라리스오피스	7,820	320	+4.27%	500	3,889	49,725	0.27	1,670,409	-75.92	33.22
198	휴온스	32,400	450	+1.41%	500	3,881	11,980	21.49	20,867	8.35	16.61
199	이오플로우	12,690	430	-3.28%	100	3,862	30,436	6.71	585,650	-6.33	-82.07
200	월덱스	23,300	450	-1.89%	500	3,847	16,511	6.17	62,694	7.30	25.30
201	강원에너지	14,690	450	-2.97%	500	3,837	26,123	1.93	331,226	86.41	12.33
202	우진엔텍	40,900	650	-1.56%	500	3,792	9,271	0.15	533,408	51.51	18.31
203	케이아이엔엑스	77,700	1,600	-2.02%	500	3,792	4,880	27.41	10,071	17.42	15.77
204	포니링크	2,965	30	-1.00%	100	3,789	127,807	2.53	648,281	-10.98	-6.63
205	동운아나텍	19,990	520	+2.67%	500	3,789	18,953	3.32	537,953	15.44	64.09
206	휴메딕스	33,700	500	+1.51%	500	3,784	11,230	5.28	66,790	16.10	14.72
207	에코마케팅	11,800	350	-2.88%	100	3,784	32,068	9.61	62,445	9.69	19.39
208	KG에코솔루션	7,590	40	+0.53%	500	3,765	49,603	3.00	53,942	4.20	7.53
209	감성코퍼레이션	4,145	5	-0.12%	500	3,761	90,745	7.19	1,047,138	14.75	37.53
210	아주IB투자	3,100	30	+0.98%	500	3,749	120,945	0.45	492,163	29.81	6.62
211	박셀바이오	16,140	70	-0.43%	500	3,711	22,993	4.85	142,867	-32.61	-19.24
212	NHN KCP	9,210	60	+0.66%	500	3,699	40,161	16.10	163,567	9.33	16.73
213	HB테크놀러지	3,975	575	-12.64%	500	3,685	92,716	5.41	30,940,308	6.27	30.65
214	셀바스AI	13,630	180	-1.30%	500	3,668	26,915	8.08	271,507	-111.72	-2.74
215	인터플렉스	15,670	230	-1.45%	500	3,655	23,327	4.49	680,729	9.32	13.06
216	디앤디파마텍	34,600	2,050	-5.59%	500	3,638	10,516	0.00	819,478	80.65	14.03
217	동성화인텍	12,130	240	+2.02%	500	3,638	29,989	9.78	126,755	10.45	18.11
218	RFHIC	13,720	240	-1.72%	500	3,634	26,484	8.96	79,519	10.48	6.24
219	세경하이테크	10,000	350	-3.38%	500	3,586	35,860	15.26	707,394	12.24	18.72
220	에스에이엠티	3,580	20	-0.56%	500	3,580	99,995	5.36	351,534	8.29	8.92
221	동국산업	6,580	90	-1.35%	1,000	3,569	54,244	4.98	234,633	548.33	-1.30
222	바이오플러스	6,140	130	-2.07%	500	3,557	57,931	1.00	723,629	17.10	21.22
223	현대무벡스	3,020	5	+0.17%	100	3,555	117,707	0.34	225,475	26.96	2.67
224	유니셈	11,590	250	-2.11%	500	3,554	30,664	4.66	919,362	19.61	8.81
225	하림	3,345	30	+0.90%	500	3,553	106,210	2.28	515,561	23.23	4.29
226	소룩스	10,000	40	-0.40%	500	3,543	35,429	0.89	421,133	-35.34	-12.67
227	하이젠알앤엠	11,470	10	+0.09%	500	3,543	30,888	0.32	638,526	216.42	5.98
228	브이엠	14,650	40	+0.27%	100	3,527	24,076	2.61	123,429	-31.71	-5.81
229	에이디테크놀로지	26,050	1,000	-3.70%	500	3,501	13,441	5.11	160,315	-30.29	-10.23
230	하이비젼시스템	23,400	200	+0.86%	500	3,496	14,942	12.30	142,632	6.46	21.08
231	코엔텍	6,970	0	0.00%	500	3,485	50,000	9.23	31,916	11.01	19.79
232	태웅	17,390	90	-0.51%	500	3,479	20,007	4.59	86,207	9.11	6.87
233	태광	13,010	60	-0.46%	500	3,448	26,500	7.63	329,862	6.64	10.92
234	한양이엔지	19,150	100	+0.52%	500	3,447	18,000	14.09	51,219	4.22	15.39
235	파인엠텍	9,310	270	-2.82%	500	3,444	36,988	2.69	618,351	26.83	8.02
236	그리드위즈	43,200	1,250	+2.98%	200	3,431	7,943	0.19	1,994,801	N/A	9.40
237	토비스	21,200	150	-0.70%	500	3,427	16,167	11.07	72,536	16.35	6.26
238	인바디	24,750	50	+0.20%	500	3,387	13,684	36.37	22,064	9.63	15.83
239	하이록코리아	26,300	50	-0.19%	500	3,381	12,856	25.80	48,555	6.78	12.13
240	아나패스	27,850	50	+0.18%	500	3,376	12,123	4.80	103,303	64.77	5.85
241	티이엠씨	15,750	350	-2.17%	500	3,355	21,299	1.04	150,902	17.78	16.43
242	삼표시멘트	3,105	45	+1.47%	500	3,351	107,916	1.79	387,352	7.94	4.86
243	신흥에스이씨	8,600	200	-2.27%	500	3,347	38,919	6.29	255,471	14.96	9.58
244	위메이드맥스	10,050	130	+1.31%	500	3,346	33,295	0.65	74,583	110.44	8.00
245	큐리옥스바이오시스템즈	41,400	800	-1.90%	500	3,326	8,033	0.00	97,268	-29.53	-20.76
246	성광벤드	11,620	10	-0.09%	500	3,323	28,600	8.46	143,509	8.84	8.02
247	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	28.59	7.52
248	인선이엔티	7,050	210	-2.89%	500	3,283	46,564	5.01	258,475	-414.71	0.50
249	네패스	14,050	120	-0.85%	500	3,240	23,059	5.98	89,747	-3.98	-49.65
250	한양디지텍	21,200	750	-3.42%	500	3,232	15,244	4.56	228,359	19.26	9.91
251	아미코젠	5,870	260	+4.63%	500	3,230	55,018	5.97	550,136	-8.80	-15.14
252	제이브이엠	26,700	0	0.00%	500	3,228	12,090	7.25	52,493	11.67	15.55
253	매일유업	40,950	150	+0.37%	500	3,212	7,844	13.48	4,720	5.47	10.62
254	텔레칩스	21,150	300	-1.40%	500	3,203	15,144	0.00	82,063	6.62	30.12
255	KH바텍	13,420	210	+1.59%	500	3,178	23,677	7.30	162,770	13.84	12.92
256	뉴로메카	30,150	650	-2.11%	500	3,175	10,532	0.12	92,350	-14.90	-55.36
257	티에프이	27,850	300	-1.07%	100	3,170	11,381	0.89	56,430	29.53	16.86
258	비즈니스온	14,000	30	+0.21%	500	3,158	22,556	2.33	18,254	20.03	22.07
259	디앤씨미디어	25,200	350	-1.37%	500	3,156	12,524	0.91	75,773	59.02	5.20
260	로보티즈	24,150	800	+3.43%	500	3,151	13,047	0.59	117,752	-90.11	-1.51
261	한국정보통신	8,410	20	+0.24%	500	3,149	37,444	62.67	9,113	10.29	11.67
262	슈어소프트테크	5,960	60	+1.02%	100	3,136	52,619	0.35	1,527,613	88.96	7.32
263	디오	19,600	550	+2.89%	500	3,113	15,882	14.94	61,695	-82.01	1.84
264	한솔아이원스	10,680	320	-2.91%	500	3,109	29,113	5.00	175,899	50.86	1.41
265	미래에셋벤처투자	5,840	110	+1.92%	1,000	3,102	53,125	0.82	122,568	9.03	7.66
266	쏠리드	5,060	70	-1.36%	500	3,098	61,222	5.17	199,677	6.78	16.30
267	모트렉스	12,430	70	-0.56%	500	3,090	24,862	1.50	71,997	9.82	16.88
268	넵튠	6,570	160	+2.50%	500	3,062	46,612	0.67	68,778	96.62	-4.17
269	휴온스글로벌	24,200	400	+1.68%	500	3,054	12,621	8.65	15,161	7.17	7.95
270	서희건설	1,329	6	-0.45%	500	3,054	229,808	4.37	176,324	1.88	17.85
271	CMG제약	2,190	15	-0.68%	500	3,042	138,892	4.51	367,970	50.93	N/A
272	위지윅스튜디오	1,765	2	+0.11%	500	3,019	171,049	3.72	1,347,535	9.10	25.30
273	KG이니시스	10,770	90	-0.83%	500	3,005	27,904	9.38	49,756	3.77	17.66
274	덕산하이메탈	6,580	70	-1.05%	200	2,990	45,437	3.03	158,587	33.74	1.94
275	코미팜	4,205	70	-1.64%	100	2,969	70,604	5.08	55,826	-123.68	-6.80
276	하나기술	36,300	950	-2.55%	500	2,966	8,171	0.46	58,578	-45.49	-4.11
277	프로텍	26,950	450	-1.64%	500	2,964	11,000	4.26	28,866	17.33	7.43
278	톱텍	7,730	20	-0.26%	500	2,939	38,023	5.16	78,561	3.38	16.56
279	비에이치아이	9,490	260	-2.67%	500	2,937	30,944	3.28	949,022	21.87	12.23
280	유니테스트	13,880	160	-1.14%	500	2,933	21,134	6.61	168,090	-3,470.00	4.66
281	인텍플러스	22,600	650	-2.80%	500	2,907	12,864	0.00	145,471	-32.29	-17.54
282	에이스침대	26,050	150	-0.57%	1,000	2,889	11,090	2.01	3,051	5.19	8.11
283	어보브반도체	16,230	880	-5.14%	500	2,886	17,781	0.71	1,372,977	-38.92	-11.10
284	제테마	16,140	540	+3.46%	500	2,882	17,859	0.46	29,872	20.28	N/A
285	비나텍	47,100	150	+0.32%	500	2,866	6,085	1.88	27,463	103.29	3.16
286	LS증권	5,160	70	+1.38%	5,000	2,863	55,481	1.35	23,850	12.68	3.09
287	JTC	5,530	40	+0.73%	0	2,862	51,746	6.84	30,448	13.55	26.45
288	석경에이티	52,200	100	+0.19%	500	2,848	5,455	0.61	9,083	83.52	10.50
289	제일엠앤에스	13,700	20	+0.15%	500	2,822	20,601	0.58	66,709	N/A	-11.17
290	삼목에스폼	19,100	0	0.00%	500	2,808	14,700	2.92	11,688	2.02	23.35
291	제넥신	6,760	50	-0.73%	500	2,806	41,511	5.03	194,810	-5.13	-23.50
292	유진기업	3,625	25	+0.69%	500	2,803	77,311	3.95	116,715	5.53	7.00
293	로보스타	28,700	50	+0.17%	500	2,798	9,750	1.72	33,779	138.65	0.77
294	아이쓰리시스템	39,350	350	-0.88%	500	2,797	7,107	2.66	137,909	20.53	14.91
295	풍원정밀	13,270	230	-1.70%	500	2,792	21,040	0.39	224,983	-11.73	-31.78
296	이노스페이스	29,650	550	+1.89%	1,000	2,780	9,376	0.16	312,166	-2.76	N/A
297	뷰웍스	27,700	100	+0.36%	500	2,771	10,002	33.64	11,092	15.83	6.93
298	LB세미콘	6,310	50	-0.79%	500	2,763	43,785	3.82	103,345	-23.46	-5.82
299	메드팩토	8,160	110	-1.33%	500	2,740	33,581	4.99	253,026	-7.20	-68.44
300	디알텍	3,705	5	+0.14%	100	2,732	73,727	0.34	1,619,678	-27.86	-3.10
301	압타바이오	12,230	50	+0.41%	500	2,727	22,299	1.93	498,797	-24.27	N/A
302	지오릿에너지	1,840	56	-2.95%	100	2,722	147,908	2.32	734,180	-15.86	N/A
303	에스피소프트	12,800	170	-1.31%	100	2,713	21,197	0.17	212,549	61.84	14.66
304	에브리봇	22,150	0	0.00%	500	2,709	12,231	0.00	276,895	146.69	4.42
305	유진로봇	7,210	50	-0.69%	500	2,705	37,512	12.70	97,531	-61.10	-12.48
306	유일로보틱스	27,800	650	-2.28%	500	2,702	9,719	1.71	73,505	-12.36	-17.54
307	인카금융서비스	5,240	160	+3.15%	100	2,692	51,380	1.42	89,894	7.94	34.68
308	엘오티베큠	15,010	120	-0.79%	500	2,673	17,810	4.29	59,380	6.02	22.87
309	모두투어	14,140	20	+0.14%	500	2,672	18,900	13.97	38,809	21.85	16.28
310	네패스아크	21,850	250	-1.13%	500	2,662	12,184	2.00	64,195	-10.70	-12.57
311	프레스티지바이오로직스	4,310	35	-0.81%	500	2,651	61,501	38.37	100,242	-7.98	-16.54
312	다날	3,840	10	-0.26%	500	2,648	68,949	4.20	678,627	-11.82	-9.10
313	코아시아	10,050	10	-0.10%	500	2,645	26,315	2.55	1,030,913	-10.35	-34.72
314	코오롱생명과학	21,400	250	+1.18%	500	2,639	12,331	1.43	12,252	-7.98	-20.12
315	HLB바이오스텝	3,040	25	-0.82%	100	2,637	86,731	1.24	2,997,480	-86.86	-0.19
316	에이팩트	6,220	20	-0.32%	500	2,635	42,362	0.78	1,637,626	-13.35	-15.65
317	HLB이노베이션	3,620	15	-0.41%	500	2,620	72,378	1.74	1,345,498	-402.22	-1.32
318	원익홀딩스	3,380	30	-0.88%	500	2,611	77,238	9.28	109,969	-4.47	-3.01
319	삼현	24,700	100	-0.40%	500	2,611	10,569	1.24	15,221	22.31	21.42
320	해성산업	8,010	60	+0.75%	500	2,608	32,557	1.07	14,745	-9.56	-3.88
321	코세스	15,700	440	-2.73%	500	2,604	16,585	1.70	163,459	30.97	11.02
322	피에이치에이	12,330	250	-1.99%	500	2,589	21,000	13.63	59,250	4.07	8.82
323	앱클론	15,010	420	-2.72%	500	2,584	17,218	8.35	131,117	-15.41	-40.00
324	아바코	17,190	370	+2.20%	500	2,564	14,913	7.13	100,887	19.69	2.41
325	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	25.54	-2.88
326	국전약품	5,220	60	+1.16%	100	2,561	49,069	0.60	126,170	186.43	5.13
327	뉴파워프라즈마	5,860	40	-0.68%	100	2,560	43,693	5.13	197,837	12.88	8.16
328	나노팀	12,960	170	-1.29%	500	2,556	19,724	2.68	114,644	66.80	N/A
329	워트	15,770	290	+1.87%	100	2,542	16,120	2.54	775,933	91.69	4.74
330	파워로직스	6,900	10	+0.15%	500	2,526	36,611	1.93	97,854	28.16	9.17
331	브랜드엑스코퍼레이션	8,520	210	+2.53%	500	2,497	29,312	2.33	3,250,401	22.19	13.46
332	엠아이텍	7,680	90	-1.16%	500	2,486	32,366	4.97	570,521	18.37	14.50
333	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-9.03	-35.53
334	에코아이	24,800	100	-0.40%	500	2,450	9,877	0.27	12,982	12.70	17.40
335	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.61	0	-12.10	472.60
336	인트로메딕	5,850	0	0.00%	100	2,448	41,848	0.81	0	-34.82	-60.18
337	엑시콘	22,550	250	-1.10%	500	2,446	10,849	0.69	1,266,286	-112.75	3.36
338	유비케어	4,665	55	-1.17%	500	2,435	52,197	0.85	66,998	-83.30	-1.54
339	넥스트칩	13,430	400	-2.89%	500	2,429	18,089	1.20	407,250	-9.01	-77.22
340	대명에너지	14,240	120	+0.85%	100	2,428	17,050	0.27	79,337	31.30	5.39
341	오상헬스케어	16,700	100	+0.60%	500	2,420	14,489	0.42	23,430	-68.16	47.25
342	CJ프레시웨이	20,350	50	+0.25%	1,000	2,416	11,872	14.85	32,396	4.70	18.24
343	로체시스템즈	15,700	740	-4.50%	500	2,402	15,297	42.59	192,998	29.24	8.21
344	이랜텍	9,470	230	+2.49%	500	2,395	25,291	4.60	4,480,185	-53.20	6.26
345	비씨엔씨	18,650	30	-0.16%	500	2,386	12,793	1.50	34,444	97.14	1.68
346	오로스테크놀로지	25,450	1,250	-4.68%	500	2,384	9,367	0.00	215,681	-2,313.64	5.47
347	비츠로테크	9,070	0	0.00%	500	2,376	26,200	1.46	348,181	-124.25	-0.38
348	에스티큐브	5,080	20	-0.39%	500	2,372	46,694	6.79	359,099	-9.69	-56.63
349	엑세스바이오	6,510	70	-1.06%	0	2,367	36,366	4.34	125,716	-5.68	-0.53
350	이수앱지스	6,600	180	+2.80%	500	2,351	35,627	1.90	190,563	-27.62	5.10
351	태성	9,090	720	-7.34%	100	2,347	25,821	3.24	1,926,044	363.60	-4.48
352	솔트룩스	19,340	30	+0.16%	500	2,346	12,131	0.97	38,430	-21.71	-15.24
353	메디포스트	6,840	60	+0.88%	500	2,340	34,218	5.99	29,638	39.77	2.38
354	와이씨켐	23,000	450	-1.92%	1,000	2,325	10,111	0.33	227,815	-27.61	-9.45
355	디케이티	11,680	640	+5.80%	500	2,316	19,830	5.29	397,908	15.39	3.75
356	동원개발	2,545	5	-0.20%	500	2,311	90,808	3.63	26,966	5.15	4.17
357	에스와이	4,710	10	+0.21%	500	2,304	48,907	1.08	365,162	-19.71	-5.17
358	케이엔솔	17,600	330	-1.84%	500	2,288	13,000	0.69	308,144	18.18	6.91
359	큐알티	18,580	820	-4.23%	500	2,283	12,289	3.15	141,137	125.54	2.57
360	알멕	35,700	250	-0.70%	500	2,282	6,391	0.21	26,434	-20.49	-6.46
361	와이솔	8,070	0	0.00%	500	2,275	28,187	5.16	23,222	16.24	3.83
362	에이비온	8,950	100	-1.10%	500	2,258	25,225	0.33	163,885	-6.51	-232.95
363	케이티알파	4,605	25	-0.54%	1,000	2,257	49,019	1.02	34,578	11.69	6.92
364	티엘비	22,950	450	-1.92%	500	2,257	9,833	1.46	129,042	252.20	2.26
365	디이엔티	10,240	330	-3.12%	500	2,256	22,028	0.97	209,742	26.06	1.20
366	아바텍	14,440	630	+4.56%	500	2,254	15,608	1.37	187,483	22.63	3.44
367	네오팜	27,450	100	+0.37%	500	2,253	8,207	10.25	15,702	10.01	15.36
368	엠케이전자	10,190	110	-1.07%	500	2,249	22,066	2.34	79,116	-5.80	-9.18
369	코난테크놀로지	19,650	130	-0.66%	500	2,244	11,422	0.33	14,769	-17.24	-27.31
370	GRT	3,330	60	-1.77%	0	2,244	67,375	89.39	41,387	2.80	7.93
371	BGF에코머티리얼즈	4,145	55	-1.31%	500	2,240	54,033	0.91	51,102	-27.82	-3.87
372	한국알콜	10,350	140	+1.37%	500	2,236	21,606	2.19	44,877	18.82	2.16
373	하이드로리튬	4,370	360	+8.98%	200	2,232	51,086	1.87	3,125,801	-3.06	-65.40
374	갤럭시아머니트리	5,690	10	+0.18%	500	2,232	39,230	1.92	118,032	-334.71	-0.04
375	나무가	13,720	270	+2.01%	500	2,231	16,264	2.53	70,466	9.97	17.32
376	새로닉스	17,820	120	-0.67%	500	2,214	12,424	2.92	10,964	-5.46	-15.55
377	글로벌텍스프리	3,880	155	+4.16%	500	2,203	56,788	7.46	1,180,561	-17.88	-10.08
378	퀄리타스반도체	20,050	800	-3.84%	500	2,203	10,989	0.00	73,109	-24.01	-68.32
379	코나아이	14,770	350	-2.31%	500	2,201	14,900	1.72	46,107	8.46	18.18
380	미래반도체	15,180	180	-1.17%	100	2,192	14,438	0.43	32,647	35.47	7.53
381	티로보틱스	12,190	250	+2.09%	500	2,174	17,837	0.32	101,014	-4.41	-177.60
382	인트론바이오	6,360	40	-0.62%	500	2,172	34,151	4.52	92,729	-25.54	-9.56
383	대아티아이	3,075	5	-0.16%	100	2,167	70,473	5.19	321,763	20.36	9.27
384	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.01	0	-4.20	-178.72
385	쇼박스	3,440	15	+0.44%	500	2,155	62,638	0.84	75,216	-19.44	-25.24
386	제이엘케이	13,280	990	-6.94%	100	2,151	16,196	0.50	569,981	-20.85	-51.67
387	사람인	18,330	60	-0.33%	500	2,146	11,709	25.22	9,238	11.49	10.91
388	아스트	668	12	-1.76%	500	2,146	321,280	0.66	1,361,900	-0.67	-446.04
389	미래컴퍼니	24,200	50	-0.21%	500	2,134	8,818	0.94	25,378	-25.83	2.66
390	에이에스텍	37,650	450	-1.18%	500	2,130	5,657	2.91	96,340	24.38	26.95
391	파세코	10,640	380	+3.70%	500	2,128	20,000	0.30	315,012	-1,330.00	0.74
392	마크로젠	19,570	100	+0.51%	500	2,122	10,841	1.68	28,637	-10.48	-9.93
393	CG인바이츠	2,755	115	-4.01%	500	2,118	76,894	3.96	152,008	-4.69	-29.33
394	시너지이노베이션	2,560	15	+0.59%	500	2,117	82,708	13.10	210,117	19.10	1.45
395	AP위성	13,990	80	-0.57%	500	2,110	15,082	0.05	87,822	13.60	11.66
396	나이스정보통신	21,100	100	+0.48%	500	2,110	10,000	23.23	4,687	5.91	9.43
397	새빗켐	42,550	1,550	-3.51%	500	2,100	4,937	0.09	13,693	-44.51	-1.86
398	가비아	15,500	70	-0.45%	500	2,098	13,536	29.26	19,204	12.40	11.79
399	흥구석유	13,910	10	+0.07%	100	2,086	15,000	0.00	281,290	252.91	1.42
400	코윈테크	18,580	560	-2.93%	500	2,070	11,142	1.40	64,443	22.91	8.07
401	경동제약	6,720	110	+1.66%	500	2,068	30,769	1.50	915,531	-10.93	-8.53
402	동구바이오제약	7,250	50	+0.69%	500	2,064	28,465	1.89	335,366	14.44	11.12
403	싸이토젠	9,190	340	-3.57%	500	2,061	22,423	2.47	53,647	-12.11	-53.45
404	노바렉스	10,950	430	+4.09%	500	2,054	18,755	2.20	210,873	9.56	11.56
405	디엔에프	17,730	520	-2.85%	500	2,052	11,572	1.96	43,232	70.08	3.38
406	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	175.83	5.06
407	선진뷰티사이언스	16,740	450	-2.62%	500	2,043	12,203	2.31	341,082	33.15	8.35
408	그래디언트	14,040	200	-1.40%	2,500	2,040	14,528	7.12	30,607	-18.31	-2.78
409	민테크	9,290	440	+4.97%	100	2,039	21,945	0.34	5,288,767	-21.76	-876.08
410	노브랜드	22,450	150	-0.66%	500	2,038	9,080	2.97	179,785	N/A	35.93
411	윈팩	1,780	90	+5.33%	500	2,037	114,462	1.50	9,816,272	-4.11	-54.20
412	KX	4,490	30	-0.66%	500	2,036	45,336	0.64	17,251	12.17	6.85
413	이스트소프트	17,530	0	0.00%	500	2,034	11,601	1.40	75,092	-24.35	-10.07
414	청담글로벌	9,890	0	0.00%	500	2,033	20,551	0.00	547,341	-122.10	-3.71
415	제일일렉트릭	9,100	300	+3.41%	500	2,022	22,220	0.52	2,365,696	27.08	6.51
416	싸이맥스	18,390	480	-2.54%	500	2,009	10,924	1.66	72,005	16.61	7.02
417	인화정공	22,150	0	0.00%	500	2,008	9,067	0.92	39,704	3.86	1.47
418	진성티이씨	8,900	30	-0.34%	500	2,001	22,482	5.32	30,175	10.22	12.87
419	대화제약	10,740	150	+1.42%	500	1,999	18,617	0.36	173,508	-47.95	-1.52
420	원준	13,090	60	-0.46%	100	1,999	15,272	0.89	30,929	38.96	4.85
421	GST	21,400	500	-2.28%	500	1,994	9,318	6.67	406,840	11.11	16.97
422	이지홀딩스	3,060	55	+1.83%	500	1,993	65,146	3.96	102,611	4.94	4.61
423	한국파마	18,240	30	+0.16%	500	1,989	10,907	0.59	13,132	149.51	0.13
424	폴라리스AI	2,775	105	+3.93%	500	1,989	71,677	0.96	1,693,339	-67.68	1.28
425	레이	12,840	410	+3.30%	500	1,986	15,468	11.01	425,677	-44.58	-1.76
426	에치에프알	14,720	90	-0.61%	500	1,986	13,489	5.51	19,480	-19.42	1.06
427	헥토파이낸셜	21,000	750	+3.70%	500	1,985	9,453	6.05	170,023	16.89	8.28
428	나이벡	19,220	120	+0.63%	500	1,977	10,287	0.72	78,508	-32.97	-20.30
429	나스미디어	17,090	80	-0.47%	500	1,977	11,568	5.70	12,152	11.74	8.00
430	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-10.10	-4.11
431	리파인	11,340	200	+1.80%	100	1,965	17,330	7.39	37,636	8.52	14.55
432	보성파워텍	3,995	65	+1.65%	500	1,963	49,130	1.16	6,436,629	47.56	5.26
433	제룡산업	9,810	30	-0.30%	500	1,962	20,000	0.31	3,842,230	36.33	9.73
434	KG모빌리언스	5,050	0	0.00%	500	1,961	38,826	4.15	28,222	4.06	13.40
435	멀티캠퍼스	33,000	300	+0.92%	500	1,956	5,927	6.18	4,073	6.09	17.37
436	원익피앤이	4,110	60	-1.44%	500	1,950	47,455	0.40	128,638	-9.54	-2.86
437	휴마시스	1,507	12	-0.79%	100	1,950	129,375	6.33	681,227	-4.23	-17.48
438	상신이디피	14,500	340	-2.29%	500	1,947	13,428	3.57	91,784	8.12	19.46
439	유비쿼스홀딩스	10,710	30	-0.28%	500	1,944	18,151	3.66	17,035	12.06	5.91
440	엠에스오토텍	4,240	20	+0.47%	500	1,936	45,658	1.72	93,373	7.82	6.11
441	이에이트	20,000	640	+3.31%	500	1,930	9,650	0.84	173,739	-26.28	124.68
442	일진파워	12,800	40	+0.31%	500	1,930	15,079	1.60	307,706	13.14	7.48
443	크리스에프앤씨	8,220	40	+0.49%	500	1,926	23,431	1.13	32,809	14.27	7.03
444	컨텍	12,880	160	-1.23%	500	1,924	14,940	0.00	100,809	-2.07	-164.81
445	하이로닉	10,350	410	+4.12%	100	1,924	18,591	0.48	555,284	21.04	12.45
446	와이지-원	5,720	20	+0.35%	500	1,920	33,574	11.42	41,047	10.55	6.85
447	퓨런티어	23,450	200	+0.86%	500	1,919	8,182	0.13	104,100	62.20	17.20
448	광무	3,955	105	-2.59%	500	1,917	48,473	1.34	1,351,351	1.88	7.51
449	크레버스	16,900	10	+0.06%	500	1,916	11,338	0.96	25,595	16.60	33.62
450	한일사료	4,855	55	-1.12%	500	1,913	39,404	1.10	263,583	1.63	109.57
451	대보마그네틱	24,300	300	-1.22%	500	1,909	7,858	0.65	43,637	-29.89	-10.98
452	엘앤케이바이오	9,570	110	+1.16%	500	1,908	19,937	2.56	76,175	-797.50	-7.84
453	씨티씨바이오	7,890	80	-1.00%	500	1,908	24,181	1.22	32,555	-13.46	-18.41
454	디지털대성	6,880	110	-1.57%	500	1,904	27,675	3.01	80,198	15.85	8.03
455	지투파워	10,170	50	-0.49%	500	1,903	18,709	0.75	788,142	216.38	N/A
456	웨스트라이즈	5,200	870	-14.33%	500	1,899	36,527	0.26	969,454	23.74	-34.95
457	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-11.79	-33.67
458	한국캐피탈	601	0	0.00%	500	1,897	315,610	0.25	29,882	2.58	12.39
459	이녹스	20,100	300	-1.47%	500	1,887	9,386	0.05	21,785	-12.87	-6.84
460	노바텍	17,830	130	-0.72%	500	1,886	10,576	0.36	6,418	6.65	21.01
461	하이텍팜	17,720	110	+0.62%	500	1,884	10,633	45.66	28,023	16.24	7.81
462	윈스	13,790	140	+1.03%	500	1,882	13,644	7.18	7,450	8.08	11.73
463	SM C&C	1,944	37	-1.87%	500	1,880	96,715	2.09	3,069,991	-23.42	-9.68
464	동신건설	22,350	1,200	+5.67%	500	1,877	8,400	0.69	165,142	22.92	8.40
465	한국정보인증	4,415	10	+0.23%	500	1,874	42,441	1.19	26,858	10.06	5.33
466	현대사료	994	0	0.00%	100	1,873	188,472	2.65	0	-0.77	3,775.29
467	폰드그룹	5,790	60	-1.03%	500	1,873	32,344	0.25	91,599	101.58	N/A
468	블루엠텍	17,180	320	-1.83%	100	1,870	10,885	0.76	3,231,299	-38.18	-10.05
469	보광산업	5,070	20	-0.39%	500	1,842	36,339	0.46	9,397	13.13	18.10
470	이랜시스	6,070	110	+1.85%	100	1,839	30,295	0.66	654,606	40.74	11.13
471	드림어스컴퍼니	2,415	45	+1.90%	500	1,826	75,622	2.43	222,463	-29.45	-1.74
472	알서포트	3,425	25	-0.72%	100	1,824	53,267	18.52	47,427	25.37	8.14
473	오리엔탈정공	3,990	70	+1.79%	500	1,818	45,574	1.09	260,499	16.84	10.38
474	HLB파나진	4,415	145	-3.18%	500	1,811	41,015	0.52	2,567,725	-34.76	-10.11
475	더네이쳐홀딩스	12,240	70	-0.57%	500	1,806	14,751	8.94	55,371	4.31	16.06
476	헥토이노베이션	13,520	30	+0.22%	500	1,792	13,257	14.06	28,060	7.45	14.63
477	아모그린텍	10,820	270	+2.56%	500	1,785	16,497	1.51	1,002,266	16.37	20.89
478	슈프리마	24,750	200	+0.81%	500	1,780	7,193	6.18	20,172	7.01	11.90
479	범한퓨얼셀	20,300	0	0.00%	500	1,778	8,761	2.15	34,566	-51.92	N/A
480	컴투스홀딩스	26,900	100	+0.37%	500	1,774	6,595	3.64	13,259	-15.50	-3.17
481	그린리소스	21,450	0	0.00%	500	1,773	8,266	0.16	112,614	55.28	7.22
482	슈피겐코리아	28,400	0	0.00%	500	1,765	6,216	12.38	8,514	5.14	9.58
483	삐아	18,200	80	+0.44%	500	1,762	9,682	0.48	271,839	22.78	32.93
484	씨에스베어링	6,450	270	-4.02%	500	1,759	27,270	3.25	246,187	-36.65	-1.86
485	영풍정밀	11,160	0	0.00%	500	1,758	15,750	6.59	11,812	6.36	8.63
486	와이엠텍	16,010	2,100	+15.10%	500	1,756	10,966	0.12	4,060,389	33.49	11.25
487	케이알엠	6,000	200	-3.23%	500	1,755	29,252	0.00	414,198	-8.61	N/A
488	큐브엔터	12,710	900	-6.61%	500	1,755	13,805	2.30	313,699	12.55	18.71
489	씨씨에스	2,680	75	-2.72%	500	1,746	65,152	2.52	3,248,070	72.43	9.66
490	피엔에이치테크	17,550	30	-0.17%	500	1,744	9,936	6.01	34,729	31.68	14.35
491	한국전자금융	5,100	70	+1.39%	500	1,742	34,148	3.06	31,546	13.18	8.03
492	랩지노믹스	2,340	20	+0.86%	500	1,737	74,240	3.12	382,471	-9.63	-2.14
493	삼아제약	27,200	3,850	+16.49%	1,000	1,733	6,370	1.69	1,017,369	7.24	11.22
494	사피엔반도체	21,650	450	-2.04%	100	1,730	7,993	0.30	82,082	-12.18	-45,024.03
495	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.17	0	10.63	5.31
496	한선엔지니어링	10,150	880	+9.49%	500	1,726	17,002	0.29	1,769,434	29.42	12.04
497	하이딥	1,189	55	+4.85%	100	1,717	144,447	4.42	576,563	-15.85	-55.80
498	딥노이드	7,660	300	-3.77%	500	1,717	22,421	0.34	209,560	-22.07	-36.28
499	팜스토리	1,540	1	+0.06%	500	1,716	111,417	1.16	147,483	14.13	4.80
500	에스오에스랩	9,780	450	+4.82%	100	1,714	17,529	0.06	5,391,588	N/A	-31.32
501	켐트로스	6,450	100	-1.53%	100	1,713	26,558	0.18	87,840	38.62	4.65
502	케이에스피	4,260	100	+2.40%	500	1,712	40,191	1.28	500,450	10.47	31.81
503	케이프	5,520	100	+1.85%	500	1,706	30,902	1.50	52,065	12.03	12.11
504	상상인	3,075	5	+0.16%	1,000	1,701	55,328	5.27	5,420	-6.04	-8.94
505	아티스트유나이티드	12,720	1,070	+9.18%	500	1,700	13,366	0.29	463,680	-20.38	-29.15
506	아이디스	15,770	200	+1.28%	500	1,690	10,716	2.01	22,261	8.61	9.72
507	대한약품	28,100	350	-1.23%	500	1,686	6,000	17.57	11,781	5.74	12.01
508	골프존뉴딘홀딩스	3,925	20	-0.51%	500	1,681	42,837	2.68	110,771	5.47	5.41
509	매커스	10,400	90	-0.86%	500	1,681	16,163	14.73	42,428	10.82	20.67
510	와이바이오로직스	11,310	340	+3.10%	500	1,670	14,770	1.26	311,341	-7.99	-116.92
511	모다이노칩	2,090	15	+0.72%	500	1,666	79,722	0.09	7,301	-67.42	-2.09
512	미스터블루	2,005	70	-3.37%	100	1,665	83,042	0.54	621,833	-10.90	-18.16
513	디와이피엔에프	15,510	560	-3.48%	500	1,662	10,714	3.08	69,924	19.81	5.21
514	금양그린파워	13,590	50	+0.37%	500	1,647	12,120	0.50	574,119	14.97	23.15
515	동국S&C	2,875	0	0.00%	500	1,643	57,143	1.76	21,935	-5.16	-12.43
516	지앤비에스 에코	5,190	20	+0.39%	500	1,642	31,631	5.90	121,886	9.61	21.50
517	에코플라스틱	3,970	5	+0.13%	500	1,634	41,169	1.12	183,035	3.53	23.50
518	퓨릿	9,730	70	+0.72%	500	1,632	16,769	0.50	38,931	11.64	19.82
519	휴림로봇	2,300	0	0.00%	500	1,628	70,794	2.07	279,262	-20.18	-6.43
520	지니뮤직	2,800	105	+3.90%	500	1,627	58,115	1.39	425,735	12.17	8.20
521	휴비츠	13,370	260	+1.98%	500	1,626	12,159	5.92	68,006	16.09	9.34
522	엔지켐생명과학	1,910	1	+0.05%	500	1,625	85,066	6.66	191,327	-20.32	-4.72
523	네오위즈홀딩스	18,330	200	+1.10%	500	1,623	8,857	2.97	6,029	36.44	2.13
524	파로스아이바이오	12,500	100	+0.81%	500	1,615	12,919	0.00	141,828	-17.12	101.81
525	SBI인베스트먼트	994	31	-3.02%	500	1,611	162,067	5.60	1,078,818	25.49	6.83
526	헬릭스미스	3,490	45	-1.27%	500	1,609	46,093	5.37	58,376	-2.59	-34.56
527	디에스케이	6,250	30	+0.48%	500	1,607	25,710	1.21	10,407	71.02	2.47
528	엑셈	2,230	10	-0.45%	100	1,605	71,963	0.88	209,419	25.06	10.52
529	이노와이어리스	21,100	300	+1.44%	500	1,604	7,604	2.65	22,761	48.96	7.30
530	케이엔제이	20,000	200	-0.99%	500	1,595	7,975	1.71	100,500	15.40	18.10
531	테고사이언스	19,660	280	+1.44%	500	1,594	8,109	0.85	18,247	-59.94	-4.89
532	팅크웨어	14,340	210	-1.44%	500	1,593	11,109	3.36	160,139	10.31	8.28
533	스마트레이더시스템	10,220	210	-2.01%	500	1,591	15,569	2.99	49,135	-27.04	-33.69
534	와이엠티	9,750	30	+0.31%	500	1,591	16,314	1.68	16,153	-90.28	-2.33
535	한스바이오메드	11,700	20	-0.17%	500	1,583	13,526	1.13	26,695	-14.98	-48.64
536	안트로젠	16,260	20	+0.12%	500	1,582	9,731	3.60	45,514	-45.93	-2.41
537	유비쿼스	15,420	80	-0.52%	500	1,580	10,246	3.52	8,937	5.78	16.81
538	씨어스테크놀로지	12,790	380	+3.06%	500	1,572	12,294	0.09	167,283	N/A	-75.94
539	스카이문스테크놀로지	9,180	100	+1.10%	500	1,571	17,117	44.81	829,293	-90.89	-8.62
540	삼보판지	9,710	160	+1.68%	500	1,570	16,170	3.93	24,935	3.02	10.17
541	인벤티지랩	18,530	2,010	+12.17%	500	1,567	8,456	0.35	3,366,663	-7.62	-154.94
542	금화피에스시	26,100	150	+0.58%	500	1,566	6,000	19.82	5,742	4.24	12.03
543	아가방컴퍼니	4,755	155	+3.37%	500	1,564	32,888	1.97	571,157	11.21	8.08
544	옵투스제약	9,670	440	-4.35%	500	1,562	16,153	2.75	2,888,209	14.06	8.31
545	라메디텍	18,050	670	+3.86%	500	1,561	8,651	0.15	431,923	-14.70	-120.80
546	티케이케미칼	1,702	17	+1.01%	500	1,547	90,895	1.69	113,036	21.82	-0.94
547	동양이엔피	19,670	10	-0.05%	500	1,546	7,860	6.91	22,490	2.75	15.53
548	에이치브이엠	12,980	50	-0.38%	500	1,545	11,902	0.17	483,641	-19.64	-32.73
549	쿠콘	15,060	140	-0.92%	500	1,544	10,255	2.19	8,714	27.14	5.57
550	올릭스	9,280	80	-0.85%	500	1,544	16,636	3.76	46,852	-8.23	-33.00
551	티움바이오	5,930	10	+0.17%	500	1,543	26,025	1.99	30,231	-8.92	-27.32
552	이노시스	1,642	12	+0.74%	500	1,540	93,815	0.92	1,623,924	96.59	2.76
553	녹십자웰빙	8,670	60	-0.69%	500	1,539	17,752	2.61	50,613	22.94	6.87
554	이지바이오	4,500	235	+5.51%	100	1,539	34,192	2.08	265,222	9.34	27.57
555	우주일렉트로	16,100	130	+0.81%	500	1,534	9,530	5.50	24,980	17.20	2.50
556	뉴프렉스	6,270	0	0.00%	500	1,533	24,451	3.21	146,281	14.68	9.80
557	오킨스전자	8,660	130	-1.48%	500	1,531	17,679	1.06	580,433	146.78	3.13
558	네오이뮨텍	1,548	8	-0.51%	0	1,530	98,867	0.88	221,551	-2.87	-52.60
559	쎌바이오텍	16,280	1,830	+12.66%	500	1,530	9,400	2.30	397,696	22.80	5.73
560	DMS	6,220	60	-0.96%	500	1,528	24,573	4.10	24,760	7.90	6.49
561	비보존 제약	3,170	90	-2.76%	2,500	1,528	48,212	0.27	86,883	-64.69	-3.24
562	대봉엘에스	13,770	510	+3.85%	500	1,527	11,087	1.35	2,990,703	43.44	3.52
563	에이비프로바이오	536	44	+8.94%	500	1,526	284,690	4.06	10,177,615	-6.70	-19.61
564	고바이오랩	7,890	40	-0.50%	500	1,525	19,335	0.41	1,084,469	-12.14	-22.66
565	풍국주정	12,100	240	-1.94%	500	1,525	12,600	1.20	39,951	16.35	5.59
566	타이거일렉	24,100	500	+2.12%	500	1,522	6,314	4.44	118,568	-124.87	-4.73
567	위닉스	8,510	60	-0.70%	500	1,521	17,873	1.06	21,660	15.17	4.86
568	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.45	-63.99
569	아이텍	7,070	120	-1.67%	500	1,515	21,434	1.16	171,398	282.80	-5.21
570	이크레더블	12,540	110	-0.87%	500	1,510	12,044	7.30	8,958	11.43	25.62
571	드림시큐리티	2,980	30	-1.00%	100	1,508	50,606	1.62	75,951	7.51	23.47
572	지어소프트	9,740	210	+2.20%	500	1,507	15,474	7.97	141,313	11.58	8.18
573	자이언트스텝	6,800	60	+0.89%	500	1,504	22,122	0.99	36,108	-6.45	-22.94
574	마이크로디지탈	9,620	560	-5.50%	500	1,504	15,637	1.60	243,273	113.18	8.34
575	코리아에프티	5,400	30	-0.55%	100	1,503	27,841	38.00	198,104	5.22	19.34
576	조이시티	2,140	20	+0.94%	500	1,496	69,903	1.71	110,151	20.38	5.38
577	삼지전자	9,150	130	-1.40%	500	1,493	16,319	3.37	76,904	4.20	9.62
578	티에스아이	7,400	120	-1.60%	500	1,492	20,161	0.35	44,134	160.87	-6.86
579	토마토시스템	9,540	630	-6.19%	500	1,490	15,615	0.00	1,388,931	88.33	15.48
580	유아이엘	6,820	190	+2.87%	500	1,486	21,785	5.94	386,906	9.88	7.37
581	이브이첨단소재	2,490	35	-1.39%	500	1,484	59,590	0.46	288,247	57.91	1.63
582	아이엠티	18,720	700	-3.60%	500	1,474	7,875	0.09	143,757	-53.95	-13.64
583	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-145.60	-8.55
584	코웰패션	2,610	40	-1.51%	500	1,466	56,156	0.00	73,648	5.27	10.62
585	에이엘티	16,350	460	-2.74%	500	1,465	8,960	3.56	110,202	-67.56	5.91
586	현대바이오랜드	4,880	40	+0.83%	500	1,464	30,000	5.46	49,811	18.48	6.07
587	LB루셈	5,940	50	-0.83%	500	1,461	24,600	26.89	9,236	-594.00	0.59
588	아이씨디	7,860	60	-0.76%	500	1,460	18,574	2.68	13,039	-4.64	-26.35
589	덱스터	5,720	50	-0.87%	500	1,454	25,412	1.02	56,307	-62.17	-2.88
590	제이아이테크	4,420	270	+6.51%	100	1,449	32,785	0.47	698,554	38.77	5.93
591	스맥	3,600	5	-0.14%	500	1,449	40,243	1.07	187,697	7.44	18.37
592	라온텍	4,810	0	0.00%	100	1,448	30,108	0.53	60,007	-50.10	-49.02
593	엔바이오니아	17,020	40	-0.23%	500	1,448	8,507	2.19	5,822	-34.04	-16.08
594	에이치피오	3,435	35	-1.01%	500	1,446	42,089	0.78	24,100	11.23	10.98
595	본느	3,445	115	+3.45%	100	1,445	41,952	4.38	1,358,397	73.30	-2.39
596	밀리의서재	17,000	40	+0.24%	500	1,445	8,499	1.95	55,907	8.26	44.55
597	씨피시스템	3,730	65	+1.77%	100	1,444	38,703	0.49	202,451	23.76	16.53
598	서울바이오시스	3,145	35	+1.13%	500	1,443	45,868	0.00	34,155	-1.55	-183.08
599	태웅로직스	3,745	75	+2.04%	100	1,439	38,417	0.78	165,245	7.16	12.46
600	라이콤	4,795	55	+1.16%	100	1,434	29,914	0.64	4,557,238	-87.18	-27.52
601	고려신용정보	10,030	60	-0.59%	500	1,434	14,300	1.63	45,216	12.70	27.72
602	알에스오토메이션	15,410	530	+3.56%	500	1,434	9,303	1.34	175,212	-17.86	-15.24
603	양지사	8,960	40	+0.45%	500	1,432	15,980	0.27	13,054	94.32	0.66
604	도이치모터스	4,735	15	-0.32%	500	1,429	30,182	4.27	15,592	15.32	3.01
605	엣지파운드리	2,500	90	+3.73%	500	1,427	57,097	1.18	660,937	-5.03	-34.34
606	와이랩	8,680	270	-3.02%	500	1,425	16,422	1.19	262,444	-20.28	-28.12
607	에이프로	9,810	250	-2.49%	500	1,419	14,468	1.15	84,894	17.15	18.88
608	해성에어로보틱스	12,730	630	+5.21%	500	1,418	11,141	1.24	687,393	-108.80	-1.93
609	이루다	6,680	60	-0.89%	500	1,416	21,201	0.17	85,483	-31.07	-8.69
610	크리스탈신소재	1,084	18	-1.63%	0	1,416	130,640	35.15	533,981	13.55	2.01
611	티앤알바이오팹	6,550	80	+1.24%	500	1,411	21,547	2.92	24,629	-7.98	-38.09
612	부방	2,350	250	+11.90%	500	1,411	60,052	0.76	3,830,030	-5.68	-15.21
613	모베이스전자	1,916	69	+3.74%	500	1,403	73,233	1.56	564,343	12.69	4.77
614	휴먼테크놀로지	6,500	170	-2.55%	500	1,398	21,515	0.21	103,493	-7.19	-33.67
615	빅텍	4,880	0	0.00%	200	1,398	28,653	0.00	450,891	-125.13	-7.18
616	와이엔텍	7,680	110	-1.41%	500	1,398	18,200	3.04	68,670	5.50	10.69
617	덴티스	8,840	20	+0.23%	500	1,398	15,810	0.60	30,315	48.57	9.03
618	애니플러스	3,070	0	0.00%	100	1,397	45,521	1.56	91,720	16.68	10.66
619	APS	7,020	140	+2.03%	500	1,397	19,894	1.71	60,986	6.02	6.27
620	엠플러스	11,350	810	+7.69%	500	1,394	12,282	3.73	397,333	6.32	30.64
621	현대이지웰	5,870	10	+0.17%	500	1,394	23,746	16.98	15,803	-74.30	-0.59
622	코어라인소프트	10,840	100	-0.91%	500	1,390	12,819	1.43	32,929	-9.16	-202.85
623	펨트론	6,520	220	-3.26%	500	1,388	21,288	0.53	167,118	35.05	24.34
624	지오엘리먼트	10,930	40	-0.36%	500	1,379	12,615	0.63	18,779	50.37	4.49
625	율호	1,994	14	+0.71%	500	1,378	69,123	0.51	192,745	-13.38	-13.85
626	유니트론텍	7,150	30	-0.42%	500	1,376	19,246	2.03	544,867	6.86	18.64
627	플리토	25,000	650	-2.53%	500	1,375	5,502	9.53	25,032	-23.61	-82.98
628	와이팜	3,385	105	-3.01%	500	1,375	40,614	1.12	160,501	9.90	26.65
629	삼기이브이	2,400	25	-1.03%	100	1,373	57,196	0.24	168,987	36.92	N/A
630	메가스터디	11,480	110	+0.97%	500	1,369	11,921	25.31	15,710	5.71	7.06
631	유비벨록스	9,280	130	+1.42%	500	1,367	14,730	6.75	255,299	7.11	17.03
632	레드캡투어	15,870	60	-0.38%	500	1,363	8,589	11.28	3,017	6.86	8.38
633	아스플로	10,220	10	+0.10%	500	1,363	13,335	0.38	92,831	50.10	6.42
634	홈센타홀딩스	1,066	7	-0.65%	500	1,361	127,670	1.88	96,008	7.01	15.47
635	켄코아에어로스페이스	10,530	30	+0.29%	500	1,360	12,913	0.62	29,568	-25.31	-3.83
636	우리산업	14,860	230	-1.52%	500	1,357	9,132	2.50	20,418	7.64	19.49
637	우리바이오	2,800	55	-1.93%	500	1,356	48,437	4.66	360,160	8.33	8.23
638	라온피플	6,470	0	0.00%	500	1,350	20,860	0.51	70,117	-15.52	-16.32
639	서울옥션	7,590	90	+1.20%	500	1,349	17,774	1.53	36,248	-24.64	-6.62
640	에이텍	16,310	510	+3.23%	500	1,347	8,260	4.57	222,665	27.60	N/A
641	세명전기	8,780	270	+3.17%	500	1,339	15,246	0.70	19,764,936	94.41	1.75
642	엘티씨	13,650	100	+0.74%	500	1,338	9,806	1.15	18,479	-5.95	-30.90
643	레이언스	8,060	20	-0.25%	500	1,337	16,591	2.36	11,175	6.38	8.43
644	래몽래인	13,600	1,930	+16.54%	500	1,337	9,828	0.28	3,176,198	-10.16	-18.09
645	고스트스튜디오	9,820	20	-0.20%	0	1,334	13,580	14.24	4,577	6.05	16.81
646	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-12.54	-47.43
647	바이오에프디엔씨	15,280	300	+2.00%	500	1,329	8,696	9.53	25,032	22.87	10.01
648	엑스게이트	4,655	25	-0.53%	100	1,329	28,543	0.48	111,113	19.81	0.94
649	신스틸	3,190	65	+2.08%	100	1,323	41,471	0.10	72,693	21.13	9.56
650	제이투케이바이오	23,700	800	+3.49%	500	1,321	5,574	1.44	75,177	26.16	33.76
651	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-25.40	116.23
652	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.01	-15.17
653	오파스넷	10,120	1,340	+15.26%	500	1,320	13,046	0.50	2,539,091	14.73	25.71
654	한국경제TV	5,740	90	-1.54%	500	1,320	23,000	1.95	26,046	11.81	6.24
655	푸른저축은행	8,730	20	-0.23%	1,000	1,317	15,083	0.76	14,222	11.91	5.05
656	아진산업	3,390	55	+1.65%	500	1,316	38,807	5.04	214,664	3.81	19.21
657	중앙에너비스	21,100	50	+0.24%	500	1,314	6,227	0.85	9,414	-185.09	-0.43
658	3S	2,570	20	-0.77%	500	1,313	51,085	6.40	390,779	47.59	5.52
659	SG	1,439	10	+0.70%	100	1,312	91,176	2.61	2,634,370	-2.16	-47.71
660	리드코프	4,955	30	-0.60%	500	1,310	26,446	6.99	33,424	40.28	2.12
661	제이엔비	13,610	220	+1.64%	100	1,309	9,618	0.04	1,089,204	-49.13	-8.88
662	유니슨	774	1	-0.13%	500	1,303	168,391	0.88	738,637	-3.44	-41.43
663	샌즈랩	8,520	30	-0.35%	100	1,299	15,249	1.15	59,401	-568.00	2.06
664	라온시큐어	2,315	5	-0.22%	500	1,297	56,026	0.97	89,318	89.04	9.90
665	엔젯	12,300	830	+7.24%	500	1,294	10,518	0.00	89,133	-151.85	0.66
666	테라젠이텍스	3,980	140	+3.65%	500	1,292	32,474	1.94	153,008	4.93	18.77
667	바이오솔루션	15,870	240	+1.54%	500	1,292	8,143	0.50	9,984	-35.19	-2.91
668	에이티넘인베스트	2,685	70	+2.68%	500	1,289	48,000	7.17	94,702	6.07	11.67
669	씨티케이	6,660	500	+8.12%	500	1,288	19,342	1.80	103,738	39.64	4.44
670	YTN	3,055	60	-1.93%	1,000	1,283	42,000	0.80	50,916	-14.01	-1.68
671	씨앤지하이테크	13,250	110	-0.82%	500	1,276	9,628	0.81	61,605	10.87	12.56
672	지놈앤컴퍼니	8,330	170	-2.00%	500	1,273	15,285	0.59	73,236	-2.95	-59.44
673	파이버프로	3,875	25	-0.64%	100	1,273	32,854	1.22	181,135	34.91	9.33
674	농우바이오	7,940	10	+0.13%	500	1,273	16,031	1.00	10,320	11.54	4.08
675	공구우먼	5,570	30	-0.54%	100	1,262	22,654	0.22	75,718	13.08	16.03
676	오이솔루션	11,860	240	-1.98%	500	1,260	10,624	1.43	72,808	-3.65	-26.11
677	대양전기공업	13,160	0	0.00%	500	1,259	9,567	3.20	47,099	12.15	3.77
678	대원산업	6,240	30	-0.48%	500	1,250	20,038	12.49	11,060	3.14	8.28
679	세보엠이씨	11,870	170	+1.45%	500	1,250	10,530	11.99	62,449	3.53	15.32
680	에스비비테크	20,200	420	+2.12%	500	1,247	6,175	0.50	28,300	-9.94	-65.40
681	서플러스글로벌	3,355	75	+2.29%	100	1,241	36,988	0.96	45,611	152.50	3.11
682	크레오에스지	846	31	-3.53%	500	1,240	146,605	0.30	352,506	-8.21	-31.48
683	에프엔에스테크	14,450	360	-2.43%	500	1,239	8,576	7.05	54,472	37.24	2.81
684	카이노스메드	4,395	75	+1.74%	500	1,239	28,181	2.90	110,635	-8.55	-80.48
685	아미노로직스	1,408	17	+1.22%	100	1,237	87,827	0.92	192,918	48.55	4.61
686	차백신연구소	4,610	15	+0.33%	500	1,236	26,817	0.00	22,672	-83.82	-5.09
687	한라IMS	7,210	290	+4.19%	500	1,234	17,110	0.91	89,238	1.65	55.21
688	코츠테크놀로지	23,850	150	+0.63%	100	1,229	5,152	1.06	386,367	15.22	26.63
689	레뷰코퍼레이션	10,990	0	0.00%	500	1,229	11,179	0.53	64,547	25.21	10.61
690	나인테크	2,810	10	+0.36%	100	1,227	43,664	0.67	94,777	13.19	16.39
691	세운메디칼	2,800	10	-0.36%	100	1,226	43,800	1.80	32,792	8.26	11.59
692	한성크린텍	2,360	20	-0.84%	500	1,226	51,935	1.76	263,549	18.29	0.73
693	현대에버다임	6,840	100	+1.48%	500	1,225	17,916	1.55	59,112	67.06	3.54
694	CJ 바이오사이언스	13,420	230	-1.68%	500	1,223	9,113	2.02	12,380	-4.70	-37.83
695	코리아나	3,050	35	+1.16%	500	1,220	40,000	1.39	252,102	82.43	2.11
696	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.80	-20.73
697	알에프텍	3,790	20	-0.52%	500	1,216	32,089	1.53	11,101	36.80	1.74
698	하이퍼코퍼레이션	1,444	73	+5.32%	500	1,215	84,169	0.42	861,840	-7.60	-5.77
699	국보디자인	16,200	0	0.00%	500	1,215	7,500	4.83	3,468	4.01	15.52
700	심텍홀딩스	2,510	5	-0.20%	500	1,214	48,350	16.64	63,546	-1.12	-54.52
701	엠게임	6,200	110	+1.81%	500	1,212	19,544	12.29	181,016	6.41	21.13
702	제이씨케미칼	5,440	10	+0.18%	500	1,211	22,268	1.79	33,229	9.86	13.30
703	인피니트헬스케어	4,965	65	-1.29%	500	1,211	24,396	1.76	16,241	5.29	15.36
704	에스앤디	41,850	150	+0.36%	500	1,211	2,893	2.04	51,455	13.42	14.24
705	디티앤씨알오	9,470	2,180	+29.90%	500	1,209	12,771	0.23	3,068,510	-5.39	-42.66
706	아비코전자	9,090	30	-0.33%	500	1,208	13,293	14.58	34,502	-41.51	-2.06
707	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-23.13	-66.79
708	한울소재과학	8,260	690	-7.71%	500	1,207	14,607	0.73	229,698	-13.26	-29.61
709	MDS테크	1,376	32	-2.27%	200	1,206	87,672	1.38	717,231	-1,376.00	1.29
710	아이씨티케이	9,130	300	-3.18%	500	1,206	13,212	1.47	171,173	-10.12	83.16
711	케이피에스	6,430	110	+1.74%	500	1,206	18,749	1.83	51,550	9.73	7.13
712	우수AMS	3,075	90	-2.84%	500	1,201	39,073	1.58	389,395	10.08	13.15
713	제노코	16,000	0	0.00%	500	1,200	7,501	8.89	24,882	-727.27	4.82
714	이닉스	13,180	430	-3.16%	500	1,196	9,071	0.98	56,079	7.17	14.36
715	아이엠비디엑스	8,510	380	-4.27%	100	1,193	14,018	3.12	509,844	-9.33	91.33
716	엑스플러스	1,572	70	+4.66%	100	1,190	75,706	0.54	2,268,846	-12.09	-87.59
717	강스템바이오텍	2,120	120	+6.00%	500	1,188	56,054	0.65	4,430,676	-5.00	-45.08
718	특수건설	6,770	60	-0.88%	500	1,188	17,546	1.13	35,488	-61.55	-2.17
719	우양	7,240	90	+1.26%	100	1,185	16,366	1.87	990,614	-23.74	-9.56
720	메타바이오메드	4,965	65	-1.29%	500	1,185	23,862	8.86	170,880	9.79	15.43
721	오성첨단소재	1,402	12	-0.85%	500	1,183	84,353	2.58	170,632	6.91	5.80
722	대성창투	2,190	65	+3.06%	500	1,183	54,000	0.71	1,300,340	25.17	3.02
723	세종텔레콤	591	2	-0.34%	1,000	1,182	200,000	0.10	87,551	3.40	13.95
724	한빛레이저	5,110	90	+1.79%	100	1,175	22,998	0.60	511,125	-19.58	-28.71
725	코칩	13,810	230	-1.64%	500	1,174	8,503	0.66	39,808	20.01	23.76
726	웹케시	8,590	100	-1.15%	500	1,171	13,636	4.80	16,660	30.68	5.44
727	엔시스	11,090	590	+5.62%	100	1,171	10,556	2.41	122,890	36.48	3.96
728	솔본	4,270	85	+2.03%	500	1,168	27,346	0.99	64,774	2.99	26.51
729	레이저옵텍	10,040	150	-1.47%	500	1,166	11,613	1.47	103,972	5,020.00	0.10
730	다산네트웍스	2,950	5	-0.17%	500	1,165	39,506	1.48	85,893	-1.28	-27.66
731	국순당	6,520	50	-0.76%	500	1,164	17,858	0.64	254,106	63.30	-1.71
732	지엔씨에너지	7,060	120	+1.73%	500	1,161	16,449	4.41	186,950	8.68	9.70
733	매일홀딩스	8,420	30	+0.36%	500	1,155	13,718	0.83	8,085	2.25	13.77
734	대정화금	16,040	40	+0.25%	500	1,153	7,190	1.01	11,197	10.90	8.27
735	덕우전자	7,230	0	0.00%	500	1,152	15,930	0.40	37,660	-11.37	-8.10
736	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	-67.72	-12.39
737	삼보모터스	5,030	0	0.00%	500	1,151	22,877	0.00	53,701	3.38	10.23
738	동아화성	7,280	10	-0.14%	500	1,150	15,800	0.97	29,484	7.90	9.76
739	유니테크노	4,700	0	0.00%	500	1,150	24,471	0.53	3,808,852	13.82	7.51
740	아모센스	10,240	40	+0.39%	500	1,149	11,220	1.32	16,121	101.39	-3.84
741	제이스텍	6,570	80	-1.20%	500	1,148	17,477	1.57	161,501	-72.20	-0.81
742	코닉오토메이션	2,755	0	0.00%	100	1,143	41,503	0.00	60,569	55.10	9.63
743	케이엔알시스템	10,460	190	-1.78%	100	1,137	10,868	1.27	64,139	-20.39	-78.98
744	선광	17,180	20	-0.12%	1,000	1,134	6,600	3.71	3,776	3.71	8.57
745	코스텍시스	14,700	450	-2.97%	500	1,133	7,707	0.70	112,082	-36.93	-64.48
746	시그네틱스	1,321	26	-1.93%	500	1,132	85,728	2.15	435,730	-6.57	-12.38
747	디바이스이엔지	16,090	110	-0.68%	500	1,132	7,037	1.24	7,817	14.56	5.27
748	앤디포스	4,795	55	-1.13%	500	1,129	23,541	1.50	177,347	-7.75	-10.48
749	대원미디어	8,950	40	-0.44%	500	1,126	12,579	1.61	14,807	101.70	6.34
750	하스	14,350	590	-3.95%	500	1,124	7,836	1.62	503,222	N/A	13.76
751	화일약품	1,459	16	+1.11%	500	1,122	76,878	0.84	92,127	26.05	2.21
752	키이스트	5,730	100	+1.78%	500	1,120	19,548	6.58	62,310	-16.23	-9.16
753	이삭엔지니어링	13,500	620	+4.81%	500	1,119	8,289	1.27	102,246	-98.54	-0.97
754	코텍	7,170	10	+0.14%	500	1,117	15,575	10.67	3,469	11.70	2.48
755	대한뉴팜	7,770	0	0.00%	500	1,115	14,355	0.00	22,900	8.36	11.81
756	꿈비	9,090	270	+3.06%	100	1,114	12,259	0.08	271,161	-82.64	-10.37
757	비엠티	12,210	50	+0.41%	500	1,114	9,125	0.87	6,037	8.03	14.82
758	신테카바이오	7,300	0	0.00%	500	1,114	15,258	0.00	45,210	-11.42	-36.36
759	스튜디오미르	3,400	70	-2.02%	100	1,112	32,706	0.68	81,192	33.01	8.67
760	오스테오닉	5,370	60	+1.13%	500	1,110	20,662	1.36	213,467	24.30	8.28
761	그린플러스	10,240	40	+0.39%	500	1,108	10,820	3.06	35,287	-8.55	-26.24
762	엠투아이	6,550	0	0.00%	100	1,108	16,913	0.82	25,935	17.56	8.68
763	바이오스마트	4,665	110	+2.41%	500	1,105	23,684	1.86	764,855	4.97	17.18
764	제로투세븐	5,510	100	+1.85%	500	1,104	20,033	0.51	96,315	-612.22	1.20
765	엑스페릭스	4,805	240	+5.26%	500	1,102	22,939	1.20	236,223	-23.55	-7.20
766	제이스코홀딩스	1,877	11	-0.58%	500	1,102	58,688	0.32	760,943	-3.71	N/A
767	메가터치	5,300	0	0.00%	500	1,101	20,771	4.32	76,876	-1,060.00	-0.24
768	라온테크	8,780	160	+1.86%	500	1,100	12,534	0.44	53,778	57.76	8.24
769	링네트	5,770	230	+4.15%	500	1,100	19,070	2.46	124,152	8.03	14.25
770	이지케어텍	16,010	380	-2.32%	500	1,094	6,835	0.35	15,221	90.45	3.50
771	메디아나	5,880	60	-1.01%	500	1,094	18,598	2.29	33,132	10.43	9.33
772	나노엔텍	3,400	55	-1.59%	500	1,092	32,110	0.83	163,764	-32.08	-6.61
773	모비스	3,385	45	-1.31%	100	1,089	32,171	1.02	222,534	3,385.00	-1.69
774	트루엔	9,880	80	+0.82%	100	1,087	11,000	0.32	27,529	9.44	15.60
775	리튬포어스	3,000	30	+1.01%	500	1,086	36,189	2.50	2,388,368	-0.34	-120.58
776	현대공업	7,070	60	-0.84%	500	1,085	15,340	2.28	58,542	9.27	9.36
777	나우IB	1,132	46	+4.24%	500	1,084	95,770	0.53	541,015	141.50	2.07
778	에스코넥	1,370	7	+0.51%	200	1,083	79,052	2.26	2,513,674	41.52	-1.70
779	미래생명자원	5,300	50	-0.93%	100	1,082	20,416	0.99	100,560	662.50	1.04
780	SV인베스트먼트	2,025	15	-0.74%	500	1,078	53,234	0.00	319,577	25.31	5.91
781	위더스제약	8,160	120	+1.49%	200	1,077	13,202	1.09	74,951	11.71	9.19
782	LB인베스트먼트	4,640	75	+1.64%	1,000	1,077	23,217	0.36	111,307	20.53	6.12
783	브이원텍	6,750	40	-0.59%	500	1,076	15,943	2.11	58,154	50.00	2.75
784	야스	8,240	340	-3.96%	500	1,076	13,058	1.22	118,117	-37.29	-2.17
785	경창산업	2,995	115	-3.70%	500	1,073	35,819	0.46	5,219,320	14.40	7.15
786	에스텍	9,810	190	+1.98%	500	1,070	10,910	56.05	42,523	4.10	14.67
787	케이엔더블유	6,660	20	+0.30%	500	1,070	16,060	1.03	7,071	52.03	2.02
788	케이피에프	5,170	70	+1.37%	500	1,069	20,683	2.95	51,010	5.24	10.23
789	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-39.74	-2.52
790	서남	4,525	35	+0.78%	500	1,065	23,538	0.00	211,673	-8.62	-118.98
791	KBI메탈	3,050	595	+24.24%	500	1,065	34,909	1.55	49,438,983	338.89	0.06
792	예스24	4,255	40	-0.93%	500	1,064	25,000	0.37	16,431	-19.17	-1.80
793	지에스이	3,545	15	+0.42%	500	1,063	29,988	1.24	160,226	18.18	6.17
794	이엠코리아	2,380	110	-4.42%	500	1,062	44,639	2.14	685,759	-54.09	-2.87
795	KNN	800	1	+0.13%	500	1,059	132,430	0.00	90,448	12.90	3.97
796	노랑풍선	6,680	60	+0.91%	500	1,058	15,842	0.91	27,732	13.49	16.22
797	서원인텍	5,670	70	-1.22%	500	1,055	18,600	3.36	40,570	8.30	7.17
798	중앙백신	10,910	20	+0.18%	500	1,054	9,659	2.41	32,053	18.52	6.15
799	큐리언트	3,530	70	+2.02%	500	1,052	29,814	1.17	96,632	-3.94	-54.44
800	코렌텍	8,220	480	+6.20%	500	1,051	12,786	1.40	76,324	38.06	5.81
801	티라유텍	6,360	220	-3.34%	100	1,051	16,519	1.02	350,454	-14.01	-33.95
802	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
803	위메이드플레이	9,120	40	+0.44%	500	1,046	11,470	1.14	18,506	22.14	2.00
804	베노티앤알	3,325	130	-3.76%	500	1,044	31,414	0.00	129,440	-4.61	-10.52
805	에스퓨얼셀	14,930	10	-0.07%	500	1,042	6,979	3.13	20,318	-85.31	-3.36
806	지아이텍	2,645	35	-1.31%	100	1,041	39,357	0.50	97,129	16.85	9.84
807	엠투엔	2,580	45	+1.78%	500	1,041	40,342	0.95	42,247	-40.31	2.30
808	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.80	-70.27
809	홈캐스트	2,965	100	-3.26%	500	1,039	35,038	3.11	167,817	-13.99	-11.12
810	메쎄이상	2,400	20	+0.84%	100	1,038	43,232	0.24	13,656	12.06	10.33
811	엔브이에이치코리아	2,460	20	-0.81%	500	1,037	42,170	0.48	46,633	30.37	2.70
812	위드텍	10,150	540	+5.62%	500	1,034	10,184	0.20	1,636,632	16.80	5.64
813	엘컴텍	1,223	12	-0.97%	500	1,033	84,448	0.46	320,864	50.96	3.39
814	남화산업	5,010	20	+0.40%	200	1,031	20,588	0.09	837	6.29	10.14
815	드림씨아이에스	4,330	245	+6.00%	500	1,031	23,799	50.55	2,326,968	27.58	7.20
816	셀바스헬스케어	3,985	85	-2.09%	500	1,026	25,741	1.15	60,763	19.53	11.02
817	정상제이엘에스	6,540	10	-0.15%	500	1,025	15,678	3.19	11,375	8.44	16.47
818	다보링크	2,355	15	+0.64%	100	1,022	43,388	0.41	586,009	-81.21	-10.34
819	에스트래픽	3,700	15	-0.40%	500	1,019	27,532	1.15	51,545	7.18	20.97
820	진로발효	15,380	160	+1.05%	500	1,018	6,621	0.25	324	11.38	8.11
821	우듬지팜	2,250	40	+1.81%	100	1,017	45,212	0.53	210,120	68.18	4.45
822	세코닉스	6,870	20	-0.29%	500	1,016	14,793	5.59	47,555	10.39	9.75
823	폴라리스AI파마	8,000	170	+2.17%	500	1,016	12,698	2.06	106,604	87.91	3.30
824	모바일어플라이언스	3,120	30	-0.95%	500	1,016	32,553	1.46	1,453,111	115.56	4.47
825	우리손에프앤지	1,457	7	+0.48%	500	1,009	69,238	1.39	91,362	31.00	0.61
826	노을	2,725	350	+14.74%	500	1,007	36,947	10.05	3,207,004	-4.99	-60.02
827	엠에스씨	5,720	0	0.00%	500	1,007	17,600	1.83	165,294	5.69	13.03
828	서호전기	19,540	20	-0.10%	500	1,006	5,150	2.05	6,145	6.32	17.04
829	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-25.93	-20.04
830	씨싸이트	17,130	740	+4.51%	500	1,000	5,837	1.85	290,403	-23.06	-8.20
831	티이엠씨씨엔에스	9,990	90	-0.89%	500	999	10,003	1.38	30,781	8.55	13.08
832	에스엠코어	4,985	25	-0.50%	500	999	20,034	1.21	23,943	-6.70	-31.38
833	자이글	7,370	140	-1.86%	500	997	13,531	0.90	27,595	-8.92	-28.37
834	마음AI	16,130	540	+3.46%	500	996	6,177	0.19	157,717	-13.28	-24.18
835	비투엔	2,255	60	+2.73%	100	995	44,109	1.80	566,028	-5.54	-81.66
836	피제이전자	6,630	20	+0.30%	500	994	15,000	0.56	9,588	12.82	4.97
837	비아트론	8,190	10	-0.12%	500	992	12,115	2.02	13,495	29.67	0.97
838	스톰테크	7,380	130	-1.73%	100	992	13,436	0.31	31,575	7.89	16.64
839	오리콤	8,280	1,020	+14.05%	1,000	992	11,975	1.53	799,777	10.07	8.77
840	안국약품	7,580	60	+0.80%	500	989	13,042	3.52	13,771	15.44	0.84
841	아진엑스텍	10,140	40	+0.40%	500	988	9,749	1.39	141,290	220.43	1.14
842	선바이오	8,020	0	0.00%	500	988	12,314	0.07	43,951	23.66	17.74
843	네온테크	2,315	150	-6.09%	100	986	42,608	0.69	793,216	-39.24	-11.92
844	이노메트리	10,020	310	-3.00%	500	985	9,833	0.38	35,966	10.83	13.03
845	성호전자	1,708	13	+0.77%	500	984	57,618	1.37	315,234	5.62	19.22
846	액토즈소프트	8,650	0	0.00%	500	980	11,331	48.29	22,899	2.67	15.00
847	로보로보	4,810	10	+0.21%	100	979	20,348	0.87	87,361	98.16	4.59
848	베뉴지	2,030	10	+0.50%	500	978	48,200	0.14	11,727	9.90	4.45
849	LK삼양	1,920	28	+1.48%	100	974	50,748	1.22	512,163	39.18	2.19
850	화인써키트	8,200	340	-3.98%	100	971	11,841	0.26	289,347	11.70	N/A
851	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-22.61	4.32
852	인크로스	7,500	170	+2.32%	500	963	12,843	2.31	30,710	8.23	11.47
853	인성정보	2,450	155	-5.95%	500	961	39,215	1.07	2,345,116	2,450.00	-0.38
854	상보	1,614	11	-0.68%	500	955	59,181	1.07	117,431	N/A	0.68
855	디알젬	8,410	10	+0.12%	500	952	11,326	14.70	3,181	9.01	12.02
856	유일에너테크	2,780	80	-2.80%	500	951	34,204	0.70	113,401	-6.67	-19.46
857	컴퍼니케이	6,080	170	+2.88%	500	949	15,610	0.00	20,221	-16.48	-7.65
858	비트컴퓨터	5,700	40	-0.70%	500	948	16,623	1.96	27,988	17.81	8.61
859	라이온켐텍	2,635	90	+3.54%	500	946	35,902	1.71	73,536	16.07	5.63
860	금강철강	5,050	55	+1.10%	500	945	18,720	0.12	18,693	26.30	3.61
861	하이소닉	6,060	40	-0.66%	1,000	945	15,593	1.03	32,835	-6.93	-81.98
862	케이옥션	3,470	40	+1.17%	500	945	27,229	1.25	38,214	-15.29	-4.15
863	아이디스홀딩스	9,130	30	+0.33%	500	945	10,348	5.38	22,859	4.92	8.19
864	윙입푸드	1,968	57	-2.81%	0	944	47,973	48.62	579,631	4.78	8.91
865	센코	2,855	10	-0.35%	500	942	33,005	1.35	36,953	-75.13	-2.88
866	제너셈	10,690	210	-1.93%	500	937	8,769	2.10	31,609	19.19	9.00
867	제이엠티	5,580	120	+2.20%	500	935	16,748	6.14	55,007	4.59	19.94
868	옵트론텍	3,425	75	-2.14%	500	933	27,244	3.99	29,727	9.90	27.87
869	와이어블	1,765	4	+0.23%	500	933	52,860	0.22	19,846	29.92	N/A
870	아이티센	4,020	160	-3.83%	500	933	23,205	4.25	202,363	75.85	1.06
871	에스넷	4,765	15	-0.31%	500	932	19,550	2.95	20,482	4.61	24.26
872	옵티팜	6,350	10	+0.16%	500	932	14,670	0.22	4,756	-39.69	-9.00
873	웨이브일렉트로	6,200	40	-0.64%	500	928	14,971	1.25	84,298	25.41	1.04
874	폴라리스세원	1,706	16	+0.95%	100	927	54,344	0.17	91,538	25.09	2.98
875	캠시스	1,255	14	-1.10%	500	926	73,824	1.48	255,294	-7.56	-15.30
876	피엔케이피부임상연구센타	3,085	50	+1.65%	500	926	30,011	1.48	111,156	19.65	N/A
877	엔피	2,085	20	-0.95%	100	919	44,083	0.46	65,946	-33.63	-7.86
878	HRS	5,620	0	0.00%	500	919	16,355	2.52	72,292	6.79	10.96
879	KCC건설	4,295	15	+0.35%	5,000	919	21,400	1.37	9,861	15.18	2.31
880	일승	2,990	30	+1.01%	100	919	30,727	0.82	69,776	22.82	10.74
881	아톤	4,060	5	+0.12%	100	918	22,602	0.60	73,378	7.53	12.38
882	영화테크	8,540	200	+2.40%	500	913	10,690	0.00	32,629	11.37	10.20
883	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.41	11.72
884	탑엔지니어링	5,300	90	-1.67%	500	911	17,190	4.78	20,175	28.04	6.74
885	휴맥스	2,070	5	-0.24%	500	910	43,970	4.78	52,744	-1.56	-24.96
886	빅솔론	4,730	230	+5.11%	500	910	19,239	12.13	37,291	11.97	6.20
887	SDN	1,620	38	+2.40%	500	910	56,172	0.59	2,124,376	-8.18	-8.89
888	제노레이	6,250	0	0.00%	500	910	14,554	2.13	3,638	7.22	13.62
889	흥국에프엔비	2,265	5	+0.22%	100	909	40,138	0.48	376,813	12.58	9.32
890	정다운	2,780	30	-1.07%	100	909	32,684	2.80	188,541	2.86	30.34
891	우림피티에스	6,700	30	+0.45%	500	904	13,500	3.20	232,273	17.27	5.73
892	디케이락	8,900	150	-1.66%	500	904	10,157	2.28	137,004	12.03	9.41
893	리메드	2,940	135	-4.39%	100	901	30,638	0.71	78,217	210.00	2.63
894	피제이메탈	3,620	50	+1.40%	500	898	24,803	1.52	296,506	6.91	N/A
895	아모텍	6,140	30	-0.49%	500	897	14,615	4.12	20,251	-7.09	-8.59
896	포스뱅크	9,570	90	-0.93%	500	895	9,355	5.88	47,509	9.79	20.77
897	블리츠웨이스튜디오	1,794	6	-0.33%	100	895	49,872	8.82	20,834	-8.97	-31.02
898	아이큐어	2,380	20	-0.83%	500	894	37,558	0.82	339,831	-3.09	-42.49
899	뉴트리	9,700	330	-3.29%	500	892	9,200	0.95	21,990	9.84	4.68
900	신일제약	7,420	150	+2.06%	500	889	11,986	2.12	68,098	6.58	10.57
901	JW신약	1,749	12	+0.69%	500	889	50,842	0.81	43,467	-2.45	-102.71
902	빛과전자	3,090	40	+1.31%	500	885	28,626	1.41	167,923	-4.71	-37.53
903	딥마인드	3,865	75	-1.90%	100	883	22,839	0.00	189,574	-24.62	-5.69
904	센서뷰	3,350	5	+0.15%	500	883	26,344	0.00	54,505	-4.36	-130.31
905	메카로	8,650	80	-0.92%	500	882	10,193	0.00	11,224	-28.36	-1.25
906	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-6.97	-68.87
907	제이엔케이글로벌	3,780	10	+0.27%	500	877	23,205	2.03	69,613	171.82	3.33
908	텔콘RF제약	729	8	+1.11%	100	877	120,250	2.02	89,979	-2.02	14.75
909	가온그룹	5,020	70	-1.38%	500	874	17,410	3.21	66,833	-6.54	-9.55
910	참좋은여행	6,240	0	0.00%	500	874	14,000	0.66	15,433	12.12	N/A
911	에너토크	8,950	470	+5.54%	500	873	9,756	19.19	13,530,457	-105.29	-2.07
912	한국컴퓨터	5,430	20	-0.37%	500	873	16,071	0.80	62,185	4.38	16.12
913	DSC인베스트먼트	3,160	25	+0.80%	500	869	27,496	3.52	128,281	6.40	14.82
914	오비고	6,870	60	+0.88%	500	868	12,638	0.34	11,938	981.43	1.11
915	유라테크	7,500	90	+1.21%	500	864	11,520	0.67	67,656	4.68	13.69
916	팸텍	2,925	80	+2.81%	100	863	29,490	0.35	290,410	10.52	13.30
917	세아메카닉스	3,235	15	+0.47%	100	857	26,490	0.34	58,232	12.39	9.48
918	소마젠	4,450	75	-1.66%	0	856	19,236	0.00	62,713	-14.22	N/A
919	대한광통신	1,147	20	-1.71%	500	855	74,511	0.94	949,819	-1.96	-32.45
920	모베이스	3,690	30	-0.81%	500	854	23,147	2.52	65,448	3.50	5.11
921	동아엘텍	8,010	90	-1.11%	500	854	10,663	2.26	19,511	-21.77	-3.98
922	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
923	창해에탄올	9,230	0	0.00%	500	848	9,191	0.73	3,091	-46.15	-2.99
924	지니언스	8,980	100	+1.13%	500	848	9,445	19.98	10,223	15.89	12.69
925	에스와이스틸텍	2,770	15	-0.54%	500	848	30,610	0.60	1,643,613	6.27	31.57
926	라파스	9,770	140	+1.45%	500	847	8,668	0.00	12,416	-8.61	-24.99
927	포바이포	7,620	280	-3.54%	500	847	11,113	0.99	94,116	-3.84	-39.65
928	NEW	3,030	20	+0.66%	500	846	27,906	7.37	39,725	-6.79	-9.94
929	아이씨에이치	4,820	35	+0.73%	500	845	17,538	0.58	38,727	-12.79	-17.95
930	아이비김영	1,877	19	+1.02%	100	844	44,947	1.06	439,340	9.38	18.92
931	큐라클	6,080	20	-0.33%	500	844	13,874	1.36	53,285	-6.93	-26.32
932	카티스	4,700	150	-3.09%	100	842	17,923	0.33	461,955	39.83	11.09
933	유진테크놀로지	12,150	970	+8.68%	500	842	6,928	0.64	6,319,117	-15.82	-5.49
934	나이스디앤비	5,460	10	+0.18%	500	841	15,400	45.32	14,863	8.32	11.89
935	뉴온	298	6	-1.97%	100	841	282,110	0.24	135,239	-0.91	-58.94
936	유니크	4,350	50	+1.16%	500	840	19,321	1.90	35,070	15.82	5.55
937	AP헬스케어	736	17	-2.26%	500	840	114,153	0.00	609,350	1.62	1.74
938	데이타솔루션	5,150	10	-0.19%	500	835	16,216	0.98	29,920	75.74	4.96
939	에이테크솔루션	8,350	20	-0.24%	500	835	10,000	0.95	10,937	59.64	1.89
940	씨앤투스	3,045	15	+0.50%	500	831	27,277	0.88	24,253	40.60	2.01
941	와이엠씨	4,265	40	+0.95%	500	831	19,474	2.34	56,013	7.73	12.42
942	제노포커스	3,620	10	+0.28%	500	830	22,930	0.85	19,268	-58.39	-12.85
943	시공테크	4,135	5	+0.12%	500	829	20,048	0.20	49,269	10.16	6.49
944	코메론	9,150	10	+0.11%	500	828	9,048	17.32	16,709	5.21	7.63
945	서한	820	3	-0.36%	500	827	100,895	2.34	94,525	7.32	2.15
946	수젠텍	4,945	10	+0.20%	500	827	16,726	1.44	30,785	-5.02	-13.63
947	희림	5,930	110	+1.89%	500	826	13,922	1.73	82,635	11.63	9.09
948	동일금속	9,060	0	0.00%	500	824	9,100	0.00	6,658	-18.88	0.20
949	원익	4,525	15	+0.33%	500	823	18,193	3.16	127,022	-8.82	-1.18
950	브리지텍	6,880	20	-0.29%	500	822	11,952	1.54	50,110	25.11	6.99
951	코스맥스엔비티	3,985	110	+2.84%	500	822	20,628	0.44	22,941	-8.12	-16.29
952	녹십자엠에스	3,885	10	-0.26%	500	821	21,136	0.31	12,614	74.71	5.31
953	코디	2,015	42	+2.13%	500	821	40,742	1.10	407,350	-11.01	-25.04
954	잉크테크	4,180	65	+1.58%	500	820	19,606	0.16	1,683	18.83	5.18
955	위지트	692	7	-1.00%	500	819	118,392	0.87	437,243	-4.25	-18.81
956	오상자이엘	4,310	50	-1.15%	500	818	18,983	0.48	35,813	11.31	28.45
957	이엘씨	6,710	10	-0.15%	500	818	12,189	1.57	12,386	-17.47	-4.10
958	저스템	11,280	310	-2.67%	500	818	7,249	0.40	89,978	-10.85	N/A
959	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.61	-96.38
960	램테크놀러지	5,750	380	-6.20%	500	817	14,204	0.61	743,266	-26.14	-5.73
961	에스피시스템스	7,580	90	-1.17%	100	817	10,774	0.72	29,004	-62.64	-1.54
962	티비씨	815	2	+0.25%	500	815	100,000	0.00	34,780	13.81	5.00
963	아이엘사이언스	3,050	45	+1.50%	100	814	26,702	0.32	155,088	-4.74	-173.51
964	제주맥주	1,387	12	-0.86%	500	812	58,568	3.81	5,130,586	-6.93	-52.40
965	에이스테크	1,160	15	-1.28%	500	811	69,926	5.51	332,789	-1.03	-172.22
966	오르비텍	2,955	75	-2.48%	500	811	27,449	2.18	412,731	109.44	-4.01
967	경남스틸	3,005	5	-0.17%	100	811	26,980	1.13	67,467	11.88	8.09
968	유신	26,950	150	+0.56%	5,000	808	3,000	1.00	13,960	5.03	16.98
969	지엘팜텍	1,054	9	+0.86%	100	808	76,699	0.36	134,075	-14.05	-26.42
970	아스타	6,120	80	-1.29%	500	808	13,204	0.56	34,378	-22.58	-41.95
971	TJ미디어	5,800	50	+0.87%	500	808	13,932	0.37	17,657	19.86	5.49
972	KCI	7,160	30	+0.42%	500	807	11,270	2.53	6,535	6.81	10.75
973	SAMG엔터	9,390	130	-1.37%	500	807	8,591	3.01	20,023	-3.33	-37.09
974	모델솔루션	12,580	60	+0.48%	500	805	6,397	0.73	3,533	114.36	1.72
975	엔비티	4,735	115	-2.37%	100	804	16,975	0.00	104,464	-22.55	-8.61
976	에이스토리	8,410	20	+0.24%	500	802	9,540	1.14	12,133	18.20	8.13
977	레이저쎌	9,170	280	-2.96%	500	800	8,727	0.43	154,028	-262.00	-0.51
978	린드먼아시아	5,840	100	-1.68%	500	800	13,692	0.90	19,636	23.93	6.63
979	에프앤가이드	7,030	0	0.00%	500	798	11,350	4.90	1,144	11.39	13.53
980	한국선재	3,415	20	+0.59%	500	796	23,300	1.38	42,662	-22.03	-1.99
981	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.29	-30.94
982	바이오톡스텍	4,980	110	-2.16%	500	795	15,958	0.93	49,350	-14.52	-10.17
983	큐에스아이	8,570	170	+2.02%	500	795	9,272	1.43	52,587	295.52	3.31
984	신신제약	5,220	10	-0.19%	500	792	15,170	1.21	16,780	18.38	7.67
985	애니젠	13,190	750	-5.38%	500	792	6,003	1.41	43,902	-8.30	-75.93
986	KS인더스트리	2,620	150	-5.42%	500	790	30,150	1.14	742,995	18.32	27.62
987	케이씨에스	6,540	60	+0.93%	500	785	12,000	0.53	29,970	31.59	14.69
988	픽셀플러스	9,610	50	-0.52%	500	785	8,167	0.00	13,921	47.11	-0.51
989	삼현철강	4,995	35	+0.71%	500	784	15,703	0.52	7,309	15.51	5.43
990	제이티	7,600	80	-1.04%	500	784	10,316	0.92	115,172	19.00	9.60
991	액션스퀘어	1,508	17	-1.11%	500	783	51,928	0.18	75,963	-6.16	-40.09
992	한컴위드	2,770	30	+1.09%	500	782	28,217	1.51	33,304	-13.00	0.64
993	크라우드웍스	18,780	220	-1.16%	1,000	780	4,152	1.93	29,323	-7.86	-102.83
994	피에스텍	4,025	5	+0.12%	500	780	19,371	4.63	4,383	30.96	2.98
995	파라텍	2,065	169	+8.91%	500	780	37,751	0.32	591,085	-5.20	-15.31
996	케이사인	1,100	17	+1.57%	100	777	70,671	0.46	141,767	28.21	5.84
997	웨이버스	1,613	30	-1.83%	100	777	48,155	0.56	1,152,608	13.11	22.76
998	디티씨	4,145	5	+0.12%	500	775	18,692	1.11	18,619	28.39	2.29
999	에이텍모빌리티	14,490	400	+2.84%	500	774	5,340	7.60	142,882	9.10	11.12
1,000	CNH	2,080	115	-5.24%	2,500	774	37,200	0.30	196,340	-2.66	-18.80
1,001	테크엘	3,455	0	0.00%	500	772	22,351	0.41	19,272	10.07	8.26
1,002	서린바이오	8,660	20	+0.23%	500	771	8,901	1.07	34,758	-56.60	-0.14
1,003	유성티엔에스	2,075	20	-0.95%	500	769	37,052	0.18	5,573	1.16	14.47
1,004	러셀	2,415	25	+1.05%	100	768	31,812	0.83	64,835	45.57	4.89
1,005	피플바이오	3,640	145	-3.83%	500	768	21,089	0.08	269,276	-5.21	-137.93
1,006	에이디엠코리아	3,500	135	-3.71%	100	764	21,836	2.70	570,596	-21.60	-10.33
1,007	대동기어	8,500	0	0.00%	500	764	8,988	0.29	29,856	25.91	3.44
1,008	에이치엘사이언스	14,160	20	-0.14%	500	764	5,392	0.21	6,967	-34.12	-1.33
1,009	삼화네트웍스	1,768	29	+1.67%	200	763	43,173	0.32	75,511	34.00	-2.17
1,010	씨엔알리서치	1,348	35	-2.53%	100	760	56,381	1.57	480,905	15.32	14.21
1,011	윈텍	4,100	15	-0.36%	100	758	18,499	0.48	485,491	-585.71	6.65
1,012	아이진	2,805	5	-0.18%	500	758	27,030	0.76	29,829	-3.89	-32.48
1,013	보라티알	11,210	120	+1.08%	500	757	6,751	0.74	23,818	7.90	11.80
1,014	한국전자인증	3,980	55	+1.40%	500	756	19,000	1.93	40,909	37.55	4.74
1,015	SCI평가정보	2,130	15	-0.70%	500	756	35,500	0.98	18,665	60.86	1.61
1,016	RF머트리얼즈	8,950	50	-0.56%	500	755	8,433	2.00	25,104	-64.39	-1.53
1,017	맥스트	3,850	55	-1.41%	500	753	19,571	0.66	27,452	-4.85	-41.51
1,018	티플랙스	3,100	40	-1.27%	500	752	24,268	2.71	205,291	-32.29	-1.41
1,019	티에스넥스젠	535	15	+2.88%	500	750	140,256	1.63	626,468	535.00	0.08
1,020	인지디스플레	1,707	59	-3.34%	500	749	43,885	3.65	69,713	3.93	8.29
1,021	스톤브릿지벤처스	4,125	145	+3.64%	500	749	18,151	1.87	74,351	17.86	7.08
1,022	미래에셋드림스팩1호	9,730	0	0.00%	500	747	7,680	3.97	11,856	45.90	2.94
1,023	알비더블유	2,600	70	+2.77%	500	745	28,635	4.71	60,251	-9.39	-4.72
1,024	셀루메드	1,512	47	-3.01%	500	744	49,234	0.95	145,479	-1.96	-97.63
1,025	아이톡시	1,689	6	-0.35%	500	743	43,979	0.83	272,892	-8.04	-47.93
1,026	화성밸브	7,130	140	-1.93%	500	742	10,410	1.05	129,030	10.59	9.55
1,027	마이크로컨텍솔	8,900	130	-1.44%	500	740	8,313	16.25	19,245	9.71	14.22
1,028	제일테크노스	8,220	160	+1.99%	500	740	9,000	0.85	275,107	2.75	26.24
1,029	에스엔유	2,150	5	-0.23%	500	738	34,323	2.04	56,975	11.62	5.05
1,030	아이에이	234	5	-2.09%	100	738	315,335	1.48	769,815	-3.66	-19.82
1,031	인포뱅크	8,480	10	-0.12%	500	737	8,694	0.28	14,624	-41.98	9.09
1,032	대모	8,820	40	+0.46%	500	734	8,324	0.71	22,524	-69.45	-0.52
1,033	에스씨디	1,519	21	+1.40%	500	734	48,330	52.59	95,564	11.42	4.02
1,034	케어랩스	3,780	65	-1.69%	500	734	19,414	0.46	116,957	-3.53	-31.96
1,035	SBI핀테크솔루션즈	3,040	15	-0.49%	0	731	24,053	79.92	1,550	1,520.00	0.11
1,036	진시스템	10,410	220	+2.16%	500	729	7,006	2.34	291,388	-8.78	N/A
1,037	덕신이피씨	1,582	3	+0.19%	100	729	46,084	2.16	74,946	3.44	23.52
1,038	우리산업홀딩스	3,855	30	-0.77%	500	728	18,887	0.60	18,475	8.86	6.05
1,039	미투온	2,325	10	-0.43%	500	727	31,258	0.24	40,874	9.85	6.17
1,040	티사이언티픽	1,018	3	+0.30%	500	725	71,249	1.21	133,182	-2.18	-29.38
1,041	핸디소프트	3,735	35	+0.95%	500	725	19,408	1.07	59,969	57.46	3.15
1,042	오픈베이스	2,305	0	0.00%	500	724	31,422	2.51	48,634	13.48	6.60
1,043	네오오토	9,190	210	-2.23%	500	724	7,875	1.56	8,971	5.77	11.65
1,044	슈프리마에이치큐	6,910	100	+1.47%	500	724	10,472	1.99	29,793	2.04	19.45
1,045	엔에프씨	8,100	10	+0.12%	100	723	8,932	0.50	4,797	58.70	6.23
1,046	알리코제약	4,720	40	+0.85%	500	723	15,327	0.81	19,589	-53.03	3.45
1,047	이니텍	3,655	30	+0.83%	500	723	19,791	0.02	25,806	-243.67	-0.26
1,048	포인트엔지니어링	1,247	9	+0.73%	100	723	57,997	0.47	29,641	-11.44	-8.81
1,049	액트로	7,170	40	-0.55%	500	722	10,065	0.97	13,025	9.46	8.71
1,050	포시에스	2,640	5	-0.19%	500	721	27,322	0.93	91,649	13.00	7.66
1,051	핌스	3,155	45	-1.41%	500	721	22,857	1.23	29,621	75.12	4.81
1,052	제놀루션	3,755	45	-1.18%	500	721	19,190	0.58	22,781	-11.92	N/A
1,053	손오공	2,130	70	-3.18%	500	720	33,784	0.00	299,713	-4.23	-58.45
1,054	우리넷	6,670	30	-0.45%	500	717	10,754	0.76	29,694	4.02	10.03
1,055	한싹	6,580	30	+0.46%	500	717	10,895	0.43	31,824	17.64	13.18
1,056	팬엔터테인먼트	2,575	25	-0.96%	500	713	27,694	0.64	26,570	9.61	9.89
1,057	영림원소프트랩	8,750	30	+0.34%	500	711	8,131	11.72	3,740	25.22	8.54
1,058	제이씨현시스템	3,720	0	0.00%	500	711	19,114	0.17	12,708	75.92	-2.53
1,059	프로이천	2,520	15	-0.59%	100	710	28,192	0.28	102,614	19.24	9.92
1,060	수산아이앤티	10,520	100	+0.96%	500	710	6,751	0.82	10,725	15.49	6.74
1,061	모아라이프플러스	1,881	22	-1.16%	500	710	37,735	0.00	104,482	11.20	29.30
1,062	SM Life Design	1,542	12	-0.77%	500	710	46,029	0.00	197,164	13.18	8.67
1,063	현우산업	3,795	25	+0.66%	500	709	18,673	0.23	26,936	5.77	10.78
1,064	트윔	9,530	160	-1.65%	500	708	7,428	0.15	1,722	30.35	4.50
1,065	티쓰리	1,108	3	+0.27%	100	707	63,772	1.23	116,191	14.58	5.78
1,066	대림제지	7,850	50	-0.63%	500	706	9,000	1.31	3,551	3.83	7.37
1,067	코콤	4,020	90	-2.19%	500	705	17,530	0.71	239,691	25.12	2.49
1,068	서진오토모티브	3,220	15	+0.47%	500	703	21,844	1.54	62,625	8.13	10.22
1,069	유틸렉스	1,909	13	+0.69%	500	702	36,799	14.89	60,046	-2.65	-37.41
1,070	모비릭스	7,310	310	+4.43%	100	702	9,604	0.20	7,152	-14.77	-6.40
1,071	케이엔에스	16,180	660	+4.25%	100	702	4,337	0.05	41,260	32.23	9.71
1,072	플레이디	5,470	40	-0.73%	500	702	12,827	0.56	32,057	20.41	3.60
1,073	레몬	3,340	65	-1.91%	500	701	21,000	0.61	207,359	-12.28	-63.70
1,074	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.06	-46.08
1,075	에코캡	2,625	15	+0.57%	100	701	26,690	0.22	292,779	-23.65	2.33
1,076	HB인베스트먼트	2,580	55	+2.18%	500	699	27,107	1.30	193,555	5.81	16.55
1,077	일지테크	5,170	10	+0.19%	500	699	13,514	4.81	31,099	2.12	29.93
1,078	자비스	2,270	10	-0.44%	100	698	30,754	3.68	157,751	-19.74	-20.86
1,079	구영테크	2,545	10	+0.39%	500	698	27,410	0.64	32,276	3.59	19.63
1,080	링크제니시스	6,080	30	+0.50%	100	697	11,470	1.34	52,407	76.96	2.93
1,081	나무기술	2,015	130	+6.90%	100	697	34,606	0.55	566,002	-26.87	-7.95
1,082	핑거	7,430	340	+4.80%	500	695	9,361	1.95	64,669	19.60	9.57
1,083	리더스코스메틱	3,630	20	-0.55%	500	693	19,101	1.08	677,536	67.22	0.54
1,084	서전기전	7,140	10	+0.14%	500	692	9,699	0.93	5,878,043	-16.19	-11.61
1,085	기가레인	814	18	-2.16%	500	691	84,883	0.60	661,345	-5.54	-19.35
1,086	오로라	6,410	10	-0.16%	500	690	10,763	0.89	3,941	10.41	5.41
1,087	에코볼트	1,018	11	+1.09%	1,000	689	67,730	0.54	142,760	3.96	6.59
1,088	수성웹툰	586	0	0.00%	500	688	117,470	0.85	340,287	-7.71	-12.31
1,089	뷰티스킨	19,430	180	+0.94%	500	687	3,534	0.33	53,305	-7.39	-25.49
1,090	삼기	1,791	2	-0.11%	100	687	38,339	1.88	65,137	8.25	5.45
1,091	알피바이오	7,900	10	-0.13%	500	685	8,666	0.13	6,503	15.67	5.61
1,092	아셈스	6,210	10	+0.16%	500	684	11,019	5.72	14,841	24.16	5.37
1,093	한일단조	2,170	10	-0.46%	500	684	31,533	0.76	109,976	12.99	6.46
1,094	이글벳	5,410	10	-0.18%	500	684	12,642	0.70	78,551	23.62	6.74
1,095	iMBC	2,970	5	-0.17%	500	683	23,000	0.43	64,574	54.00	3.63
1,096	CSA 코스믹	1,115	8	-0.71%	200	683	61,247	0.20	35,936	-8.51	-54.53
1,097	에코바이오	4,855	15	+0.31%	500	680	14,015	1.58	27,291	31.94	3.16
1,098	자연과환경	835	3	-0.36%	500	680	81,391	1.93	419,890	15.46	6.18
1,099	성도이엔지	4,390	55	-1.24%	500	679	15,470	2.42	59,806	6.79	1.54
1,100	바이젠셀	3,515	15	+0.43%	500	677	19,264	0.65	48,769	-3.89	150.62
1,101	휴림네트웍스	24,250	800	+3.41%	500	676	2,789	1.25	135,280	-3.47	-26.98
1,102	비비씨	12,160	40	+0.33%	500	676	5,555	2.67	9,845	14.39	7.90
1,103	이엠넷	3,030	10	+0.33%	500	675	22,276	25.74	10,891	15.62	4.50
1,104	디지틀조선	1,814	4	-0.22%	500	673	37,115	0.97	48,875	18.32	4.10
1,105	SCL사이언스	9,230	10	+0.11%	500	672	7,283	0.57	12,169	-14.01	-31.47
1,106	마이크로투나노	11,300	430	-3.67%	500	669	5,919	0.49	48,546	-7.69	-26.33
1,107	비아이매트릭스	9,270	100	-1.07%	500	668	7,207	0.97	24,790	-31.86	-8.79
1,108	내츄럴엔도텍	2,100	15	+0.72%	500	667	31,755	0.86	19,334	-15.67	-13.13
1,109	나라엠앤디	4,695	30	+0.64%	500	667	14,200	0.68	59,643	8.15	9.22
1,110	원익큐브	1,879	249	+15.28%	500	665	35,400	2.67	4,992,285	14.80	4.86
1,111	앱코	1,312	22	+1.71%	100	664	50,643	1.43	531,277	9.30	3.17
1,112	퀀타매트릭스	4,015	0	0.00%	500	664	16,537	23.01	10,407	-3.28	-74.33
1,113	모아데이타	1,921	2	-0.10%	500	664	34,557	0.34	125,739	-640.33	0.65
1,114	대창솔루션	405	1	+0.25%	100	663	163,761	0.41	278,783	45.00	8.27
1,115	흥국	5,380	20	+0.37%	500	663	12,323	3.77	3,030	5.34	13.77
1,116	모비데이즈	2,060	150	-6.79%	500	663	32,164	0.18	335,535	-29.01	-2.28
1,117	다원넥스뷰	8,700	290	-3.23%	100	661	7,596	0.56	91,301	N/A	-1.65
1,118	EG	7,660	0	0.00%	1,000	661	8,625	1.54	9,606	-7.41	-12.79
1,119	파수	5,650	10	+0.18%	500	659	11,667	11.03	31,335	13.36	13.23
1,120	이노뎁	8,980	10	+0.11%	500	659	7,339	0.47	8,157	-43.38	2.62
1,121	삼천리자전거	4,965	10	+0.20%	500	659	13,274	0.54	11,981	14.82	5.49
1,122	에이치시티	9,040	30	+0.33%	500	659	7,287	6.33	8,994	7.65	9.57
1,123	오텍	4,280	30	-0.70%	500	659	15,392	1.77	12,296	-4.18	-14.94
1,124	인산가	1,714	2	-0.12%	100	657	38,357	1.28	61,698	14.53	8.52
1,125	CNT85	885	3	-0.34%	500	656	74,111	1.37	36,820	-28.55	18.08
1,126	웰크론	2,320	10	+0.43%	500	655	28,231	0.85	43,302	-15.57	-6.30
1,127	디에이피	2,875	5	-0.17%	500	654	22,745	0.23	7,424	-10.12	-4.10
1,128	인포바인	20,450	0	0.00%	500	653	3,193	3.62	3,352	8.72	6.87
1,129	파이오링크	9,520	90	+0.95%	500	653	6,856	1.71	22,967	9.06	13.81
1,130	힘스	5,750	30	+0.52%	500	650	11,312	0.69	4,967	5.87	8.58
1,131	진양제약	5,390	70	+1.32%	500	648	12,017	1.06	8,701	5.50	15.15
1,132	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	5.16	-10.79
1,133	머큐리	4,090	70	-1.68%	500	647	15,830	0.71	16,504	12.43	N/A
1,134	유에스티	2,725	35	+1.30%	100	646	23,700	0.84	10,764	6.93	15.82
1,135	바이브컴퍼니	5,210	10	+0.19%	500	646	12,395	0.27	18,134	1.90	82.83
1,136	대륙제관	4,060	20	+0.50%	500	646	15,903	3.40	10,299	4.94	9.60
1,137	오픈놀	6,560	560	+9.33%	100	643	9,805	0.79	218,627	43.16	N/A
1,138	아이에스이커머스	2,480	320	+14.81%	500	640	25,826	0.31	622,335	-3.63	-30.90
1,139	인지소프트	19,480	80	-0.41%	500	640	3,284	0.84	2,368	10.63	10.44
1,140	탑코미디어	2,900	5	-0.17%	500	639	22,026	4.46	60,892	-4.98	-32.79
1,141	강동씨앤엘	1,985	5	-0.25%	100	635	31,980	0.51	264,455	-4.59	-15.72
1,142	소프트센	601	15	-2.44%	200	635	105,591	19.18	1,334,492	-5.83	-18.91
1,143	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-0.83	-516.11
1,144	동우팜투테이블	2,440	0	0.00%	500	630	25,832	2.35	42,122	3.40	12.80
1,145	FSN	1,892	0	0.00%	500	629	33,250	0.00	40,190	-3.09	-24.56
1,146	포커스에이치엔에스	3,300	570	+20.88%	100	629	19,049	1.62	12,680,129	173.68	11.31
1,147	스피어파워	5,000	70	-1.38%	500	628	12,566	0.76	43,041	-2.32	-108.98
1,148	마니커에프앤지	3,940	85	+2.20%	500	628	15,928	0.54	443,455	17.99	3.16
1,149	케이엘넷	2,590	10	+0.39%	500	626	24,155	2.42	36,556	7.15	14.53
1,150	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-8.18	-3.64
1,151	NE능률	3,780	10	+0.27%	500	625	16,526	1.23	73,903	-157.50	1.25
1,152	지니틱스	1,743	12	-0.68%	100	623	35,746	1.75	315,479	-14.65	-30.88
1,153	그리티	3,090	10	-0.32%	500	623	20,147	5.13	28,086	7.01	11.72
1,154	이글루	5,660	40	-0.70%	500	622	10,996	2.12	18,742	10.11	11.97
1,155	플레이위드	7,090	110	+1.58%	500	622	8,767	4.65	58,960	-28.59	-21.71
1,156	에이텀	11,490	40	-0.35%	500	621	5,405	0.21	30,492	-6.68	-440.64
1,157	원티드랩	6,360	80	-1.24%	500	620	9,755	2.06	12,815	227.14	3.61
1,158	삼륭물산	4,100	5	+0.12%	500	620	15,125	0.34	10,041	30.37	3.37
1,159	NHN벅스	4,175	220	+5.56%	500	619	14,828	0.41	5,353,994	-9.08	-7.10
1,160	KX하이텍	1,120	28	-2.44%	500	617	55,108	2.25	316,463	13.83	3.90
1,161	대성하이텍	4,500	5	-0.11%	100	617	13,715	0.45	16,716	-6.19	-10.10
1,162	푸른기술	7,380	60	+0.82%	500	617	8,361	0.92	25,621	31.27	7.32
1,163	코셈	10,890	300	-2.68%	500	617	5,662	4.45	67,517	32.31	14.35
1,164	DH오토웨어	400	0	0.00%	500	616	153,906	29.61	53,897	N/A	1.05
1,165	파인디앤씨	1,414	5	+0.35%	500	615	43,517	0.01	48,832	-5.05	-35.74
1,166	엠젠솔루션	1,451	54	-3.59%	500	615	42,394	0.57	228,439	-2.32	-50.71
1,167	삼영엠텍	4,715	100	+2.17%	500	613	13,000	3.14	215,834	11.91	9.32
1,168	이렘	2,005	15	+0.75%	500	613	30,557	1.50	473,799	-66.83	0.29
1,169	고려제약	5,560	20	+0.36%	500	612	11,000	1.66	7,935	-11.51	-6.08
1,170	엘엠에스	6,850	140	-2.00%	500	609	8,896	3.18	7,362	-8.93	-14.57
1,171	태양	7,070	70	+1.00%	500	608	8,600	0.46	1,315	12.36	4.15
1,172	KBG	6,950	10	-0.14%	200	607	8,740	0.66	32,487	12.05	11.91
1,173	진영	3,475	35	+1.02%	100	607	17,477	0.41	38,195	-34.07	-5.99
1,174	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.66	-2.75
1,175	옴니시스템	987	17	+1.75%	500	606	61,449	0.86	244,546	19.74	0.75
1,176	하츠	4,735	55	-1.15%	500	606	12,800	0.78	11,388	7.96	6.04
1,177	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-42.45	-4.51
1,178	엔투텍	584	5	+0.86%	100	605	103,576	0.80	113,389	6.64	10.34
1,179	에스제이그룹	6,120	110	-1.77%	500	604	9,866	1.41	21,229	8.40	9.93
1,180	아우딘퓨쳐스	1,715	10	-0.58%	500	603	35,174	0.00	44,592	-5.21	-1.35
1,181	나라셀라	4,675	35	-0.74%	5,000	602	12,878	0.39	19,088	-19.32	-1.85
1,182	이노시뮬레이션	7,690	160	-2.04%	500	601	7,820	0.76	17,985	-130.34	-1.14
1,183	씨유테크	3,405	10	-0.29%	500	601	17,658	69.71	5,998	11.39	0.91
1,184	효성오앤비	7,080	0	0.00%	500	601	8,490	0.94	29,940	11.49	1.75
1,185	동국알앤에스	3,265	95	+3.00%	1,000	601	18,400	0.40	96,567	171.84	0.60
1,186	YBM넷	3,680	70	+1.94%	500	600	16,313	1.57	65,261	12.47	10.04
1,187	한국팩키지	2,010	11	+0.55%	500	599	29,800	0.13	7,892	14.06	4.68
1,188	한독크린텍	7,130	20	-0.28%	500	599	8,395	0.38	8,108	11.80	9.67
1,189	한국가구	3,990	10	+0.25%	100	598	15,000	1.47	7,832	5.85	6.53
1,190	원바이오젠	1,610	5	+0.31%	100	595	36,959	1.02	105,942	11.50	18.61
1,191	애머릿지	1,408	162	+13.00%	1	594	42,198	12.69	10,497,696	-1.55	-62.89
1,192	미디어젠	12,660	0	0.00%	500	593	4,685	1.04	1,103	-11.64	-40.04
1,193	피코그램	3,190	125	+4.08%	100	590	18,491	0.86	104,887	12.76	13.28
1,194	플라즈맵	2,915	25	+0.87%	500	590	20,235	3.27	130,669	-3.56	-215.41
1,195	와이즈버즈	1,166	11	+0.95%	100	588	50,460	0.43	48,903	40.21	N/A
1,196	에쎈테크	619	0	0.00%	500	588	95,000	0.23	36,310	-5.58	-36.43
1,197	아이엠	5,880	110	+1.91%	500	587	9,985	2.55	67,561	-1.96	-73.83
1,198	씨이랩	9,630	320	-3.22%	500	587	6,092	0.23	7,143	-8.59	-36.35
1,199	우리로	1,335	3	-0.22%	500	585	43,825	0.94	108,790	-10.19	-11.57
1,200	디엔에이링크	3,125	180	+6.11%	500	584	18,687	0.92	386,880	-12.86	-20.66
1,201	산돌	7,500	50	-0.66%	500	583	7,774	0.78	12,204	21.25	5.84
1,202	SG&G	1,710	2	+0.12%	500	583	34,087	0.70	47,248	2.41	6.06
1,203	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.58	-22.96
1,204	파워넷	2,820	100	+3.68%	1,000	581	20,609	0.60	452,049	6.53	-0.21
1,205	세원물산	6,960	80	-1.14%	500	581	8,350	1.90	1,860	4.99	4.24
1,206	에이치와이티씨	5,710	40	-0.70%	500	581	10,175	0.35	12,403	14.75	9.73
1,207	네오크레마	5,290	80	-1.49%	500	581	10,979	0.39	14,748	-7.36	-11.46
1,208	성우전자	3,740	120	-3.11%	500	580	15,508	2.02	209,502	-41.10	-0.15
1,209	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-1.74	-46.23
1,210	디와이디	744	45	+6.44%	500	578	77,729	0.33	1,777,946	-1.98	-45.56
1,211	큐라티스	1,370	40	+3.01%	500	577	42,152	6.18	1,491,796	-3.42	-231.23
1,212	포인트모바일	4,540	100	-2.16%	100	575	12,662	1.08	33,057	14.98	10.91
1,213	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.11	-94.13
1,214	미코바이오메드	1,319	1	-0.08%	500	575	43,569	0.29	51,154	-1.62	-94.28
1,215	팬젠	5,020	50	-0.99%	500	573	11,415	7.86	1,629	-17.13	-30.14
1,216	캐리	7,860	130	-1.63%	500	573	7,289	0.31	98,889	-2.71	-82.18
1,217	모니터랩	4,675	90	+1.96%	100	573	12,253	0.59	52,582	-51.37	-5.57
1,218	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.63	-12.69
1,219	루멘스	1,190	20	-1.65%	500	572	48,103	5.05	18,348	16.53	4.18
1,220	TKG애강	1,105	8	-0.72%	500	572	51,795	0.37	22,130	13.00	5.61
1,221	이스트에이드	2,120	0	0.00%	100	572	26,980	0.31	39,606	-8.87	-25.73
1,222	대명소노시즌	567	5	-0.87%	500	572	100,800	0.13	39,282	-47.25	-0.04
1,223	나래나노텍	5,150	110	-2.09%	500	570	11,059	0.75	39,603	-3.59	-13.18
1,224	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.70	-23.08
1,225	일신바이오	1,285	23	-1.76%	100	568	44,216	0.71	345,818	10.04	11.24
1,226	에이루트	1,697	8	-0.47%	2,500	568	33,477	0.97	63,373	-1.61	-7.63
1,227	큐캐피탈	318	7	-2.15%	500	567	178,247	1.09	693,017	7.40	5.38
1,228	서암기계공업	4,495	35	-0.77%	500	566	12,600	2.42	65,105	52.88	2.97
1,229	소니드	1,401	49	-3.38%	2,500	565	40,361	1.36	120,737	-1.27	-43.66
1,230	CBI	1,260	29	+2.36%	1,000	562	44,628	0.50	379,395	-2.69	-36.69
1,231	클리노믹스	1,437	40	-2.71%	100	559	38,886	0.41	220,862	-1.06	-92.30
1,232	메이슨캐피탈	366	10	+2.81%	500	557	152,184	0.84	685,838	12.20	8.05
1,233	지니너스	1,666	3	+0.18%	500	556	33,352	0.87	79,196	-5.44	N/A
1,234	코아시아씨엠	1,224	14	+1.16%	1,000	555	45,320	0.37	36,526	-2.40	-31.00
1,235	이상네트웍스	5,640	80	-1.40%	500	555	9,835	1.00	12,243	7.06	5.23
1,236	현대에이치티	6,430	0	0.00%	500	555	8,625	3.02	13,132	97.42	-1.41
1,237	대원	4,120	100	+2.49%	500	554	13,446	0.90	4,869	-0.91	-18.39
1,238	디티앤씨	4,730	650	+15.93%	500	553	11,698	1.23	4,440,731	-3.61	-15.98
1,239	와이엠	2,885	80	+2.85%	500	553	19,174	0.21	33,368	32.06	2.20
1,240	케이피엠테크	317	3	+0.96%	100	553	174,461	0.78	121,201	-4.28	4.87
1,241	오토앤	4,290	30	-0.69%	500	552	12,876	0.64	20,652	-68.10	-3.78
1,242	브레인즈컴퍼니	6,720	160	+2.44%	500	552	8,208	0.30	6,860	10.73	N/A
1,243	브릿지바이오테라퓨틱스	2,250	80	-3.43%	500	551	24,475	1.25	508,001	-1.82	-118.94
1,244	키네마스터	3,900	50	+1.30%	500	551	14,119	1.37	32,203	19.60	20.02
1,245	DXVX	1,820	70	+4.00%	500	550	30,219	1.82	476,117	-1.95	-99.67
1,246	피엠티	5,080	60	-1.17%	500	550	10,820	2.13	39,175	-9.77	-11.45
1,247	대주산업	1,550	14	-0.90%	500	549	35,392	0.94	63,772	5.12	13.94
1,248	모아텍	3,825	0	0.00%	500	548	14,331	51.11	2,232	956.25	0.08
1,249	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	7.13	-19.57
1,250	푸드웰	5,460	190	-3.36%	500	546	10,000	0.67	16,018	12.08	3.79
1,251	코스나인	615	16	+2.67%	500	545	88,621	0.91	2,071,132	-7.99	-20.25
1,252	에스에이티	2,080	110	-5.02%	500	544	26,133	1.10	689,257	28.49	1.62
1,253	블루콤	3,170	0	0.00%	500	542	17,100	0.92	5,212	-28.56	-1.73
1,254	신화인터텍	1,860	0	0.00%	500	542	29,135	0.89	31,729	-5.08	-17.63
1,255	더블유에스아이	1,797	1	-0.06%	100	540	30,028	0.23	41,039	23.64	7.37
1,256	엔피디	2,500	40	-1.57%	500	538	21,535	0.93	38,746	6.60	3.58
1,257	재영솔루텍	643	11	-1.68%	500	538	83,648	1.08	257,633	14.29	1.94
1,258	체리부로	1,119	3	-0.27%	500	537	47,952	0.67	45,335	3.50	18.33
1,259	원풍	4,470	95	+2.17%	500	536	12,000	0.65	16,744	7.72	7.52
1,260	피씨엘	992	1	+0.10%	500	536	54,038	0.00	62,640	-2.76	-60.61
1,261	프리엠스	8,910	20	-0.22%	500	535	6,000	2.73	20,589	-83.27	1.25
1,262	휴엠앤씨	1,087	8	-0.73%	500	533	49,045	0.31	9,597	6.75	29.14
1,263	피씨디렉트	3,455	0	0.00%	500	530	15,340	1.02	39,071	86.38	1.75
1,264	화신정공	1,451	12	+0.83%	100	528	36,374	1.44	30,962	5.74	8.22
1,265	지더블유바이텍	576	8	-1.37%	500	527	91,465	0.49	336,365	-2.48	-52.02
1,266	프롬바이오	1,860	38	+2.09%	100	527	28,310	1.05	164,715	-3.60	-13.46
1,267	코데즈컴바인	1,390	29	-2.04%	500	526	37,843	0.92	28,379	15.11	6.02
1,268	프리시젼바이오	4,525	0	0.00%	500	526	11,615	0.00	13,288	-9.00	-13.73
1,269	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.82	-165.47
1,270	씨티프라퍼티	395	7	+1.80%	500	524	132,651	0.10	467,108	-3.19	-12.28
1,271	케이디켐	12,980	30	+0.23%	500	524	4,035	0.44	3,425	9.13	5.43
1,272	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,273	메가엠디	2,230	30	+1.36%	500	522	23,407	1.50	822,677	123.89	-5.00
1,274	쏘닉스	3,015	65	-2.11%	1,000	522	17,306	19.60	14,877	-8.38	-15.21
1,275	캡스톤파트너스	3,685	65	+1.80%	200	519	14,096	0.32	84,874	-10.12	-16.55
1,276	아이즈비전	2,270	15	+0.67%	500	519	22,843	0.92	144,335	4.88	-1.55
1,277	TPC	3,295	5	-0.15%	500	517	15,698	0.73	13,399	-8.24	-16.55
1,278	아세아텍	2,295	0	0.00%	500	516	22,500	0.42	38,720	6.83	7.60
1,279	파버나인	3,610	35	+0.98%	500	516	14,289	0.77	31,914	48.13	0.19
1,280	에프엔씨엔터	3,350	10	+0.30%	500	516	15,393	0.44	3,940	-5.78	-20.61
1,281	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.08	-194.16
1,282	이지트로닉스	6,330	80	+1.28%	500	515	8,140	0.29	3,608	-16.84	N/A
1,283	상신전자	3,585	105	+3.02%	500	511	14,245	0.84	70,510	22.13	5.29
1,284	쎄니트	1,508	1	-0.07%	500	510	33,833	0.21	16,655	23.20	3.12
1,285	대창스틸	2,415	50	-2.03%	500	510	21,109	0.20	11,166	-268.33	1.69
1,286	클라우드에어	830	4	-0.48%	1,000	509	61,366	1.13	41,201	6.38	7.15
1,287	스페코	3,465	85	-2.39%	500	508	14,655	1.36	165,314	-19.80	-3.71
1,288	누보	1,519	5	-0.33%	100	507	33,385	0.35	80,596	-11.96	-23.28
1,289	얼라인드	3,525	45	-1.26%	500	507	14,379	3.91	47,979	14.75	10.76
1,290	옵티시스	8,980	70	-0.77%	500	506	5,636	0.00	6,670	41.77	4.46
1,291	버넥트	4,525	5	-0.11%	500	504	11,145	1.14	20,381	-4.30	-29.99
1,292	플래티어	5,990	130	+2.22%	500	502	8,388	0.48	7,505	-15.52	-7.23
1,293	압타머사이언스	2,955	45	-1.50%	500	502	16,980	0.73	43,720	-3.92	-60.85
1,294	비씨월드제약	5,640	60	+1.08%	200	502	8,892	0.15	4,652	58.14	3.27
1,295	비엘팜텍	562	2	+0.36%	500	500	88,971	1.29	199,166	-35.12	-0.46
1,296	썸에이지	359	20	+5.90%	100	500	139,240	0.43	1,330,818	-4.08	-40.90
1,297	우원개발	2,765	20	-0.72%	500	500	18,074	0.00	20,322	23.04	1.43
1,298	스코넥	3,980	30	+0.76%	500	500	12,554	1.23	46,038	-8.40	-21.75
1,299	한주에이알티	4,010	110	-2.67%	500	499	12,433	4.32	20,972	-9.07	-39.27
1,300	비스토스	2,165	15	+0.70%	100	498	22,993	1.47	169,664	30.49	4.68
1,301	아이퀘스트	2,580	90	+3.61%	100	498	19,290	0.61	29,043	17.20	7.10
1,302	핑거스토리	2,970	0	0.00%	100	497	16,739	0.42	23,940	33.00	9.06
1,303	진매트릭스	2,435	15	-0.61%	500	497	20,394	0.61	16,335	-29.34	-3.78
1,304	엠아이큐브솔루션	9,840	110	-1.11%	100	496	5,038	0.72	4,919	16.37	17.69
1,305	KB오토시스	4,295	10	-0.23%	500	494	11,500	5.03	13,882	-31.81	1.02
1,306	디지캡	3,795	175	+4.83%	500	494	13,013	2.90	24,723	-20.97	-7.60
1,307	폴라리스우노	635	2	+0.32%	500	494	77,758	6.38	234,203	6.61	8.10
1,308	PN풍년	4,930	90	+1.86%	500	493	10,000	2.61	139,489	22.61	4.61
1,309	남화토건	4,195	5	+0.12%	500	492	11,740	1.02	4,734	-2.64	-7.34
1,310	한국맥널티	4,460	310	+7.47%	500	492	11,031	0.83	60,788	-20.18	-9.52
1,311	케일럼	1,833	57	+3.21%	500	491	26,787	0.74	37,387	-1.25	-129.12
1,312	라닉스	5,050	150	-2.88%	500	488	9,660	0.30	320,281	-7.70	-43.04
1,313	시지트로닉스	10,820	560	-4.92%	500	488	4,506	1.09	58,131	-8.93	-27.13
1,314	오디텍	4,145	0	0.00%	500	487	11,747	0.96	14,845	4.04	2.39
1,315	알체라	2,210	75	+3.51%	500	487	22,020	0.79	281,286	-2.23	-124.43
1,316	신진에스엠	2,780	40	-1.42%	500	487	17,503	1.63	110,857	15.19	5.23
1,317	샤페론	1,613	108	+7.18%	500	486	30,143	1.50	2,835,058	-2.48	N/A
1,318	팜스빌	6,120	20	-0.33%	500	485	7,929	0.33	1,141	17.64	5.23
1,319	위즈코프	729	4	-0.55%	500	485	66,546	0.22	39,558	60.75	1.81
1,320	코위버	4,950	30	+0.61%	500	485	9,797	1.30	28,309	-77.34	0.61
1,321	TS인베스트먼트	1,169	3	+0.26%	500	485	41,478	0.33	58,797	7.13	13.55
1,322	이건홀딩스	2,145	15	-0.69%	1,000	484	22,585	0.22	4,269	-5.16	-4.35
1,323	오공	2,855	25	+0.88%	500	484	16,942	1.44	11,087	5.00	8.33
1,324	승일	7,880	0	0.00%	500	483	6,132	0.16	1,021	-246.25	0.29
1,325	SGC E&C	14,870	80	-0.54%	5,000	482	3,244	1.65	738	-1.29	-14.22
1,326	큐로홀딩스	353	1	+0.28%	500	482	136,422	0.18	233,328	-4.77	-18.75
1,327	백금T&A	2,920	55	+1.92%	500	479	16,419	3.13	143,036	4.66	24.22
1,328	한네트	4,130	0	0.00%	500	478	11,564	1.39	10,035	18.44	6.81
1,329	피델릭스	1,433	27	-1.85%	500	475	33,132	31.30	180,599	-358.25	2.15
1,330	컬러레이	741	2	-0.27%	0	475	64,042	54.94	64,302	14.25	2.16
1,331	씨큐브	4,570	70	-1.51%	500	473	10,341	2.50	86,040	10.86	4.83
1,332	한일화학	13,420	130	+0.98%	500	471	3,510	2.36	3,399	-6.51	-13.25
1,333	네오티스	3,370	10	-0.30%	500	470	13,935	7.33	11,467	-24.24	-5.68
1,334	우리이앤엘	911	11	-1.19%	500	469	51,480	2.02	192,672	5.46	6.89
1,335	서연탑메탈	4,010	55	+1.39%	500	467	11,650	2.24	23,513	4.94	10.59
1,336	DH오토리드	3,010	20	+0.67%	500	467	15,515	0.37	7,765	-5.54	-8.75
1,337	에스씨엠생명과학	2,280	60	-2.56%	500	467	20,467	3.62	43,336	-1.95	-106.53
1,338	삼영에스앤씨	8,220	420	+5.38%	500	466	5,668	2.10	87,905	-16.91	-11.40
1,339	스튜디오삼익	10,980	160	-1.44%	500	464	4,225	2.12	17,839	16.92	12.01
1,340	케이엠	3,745	35	+0.94%	500	463	12,374	0.21	4,622	-12.32	-2.80
1,341	동일기연	11,590	110	+0.96%	500	462	3,986	0.89	32,781	33.69	3.53
1,342	바른손	1,315	3	+0.23%	1,000	462	35,120	0.00	21,253	-2.98	-31.01
1,343	이화공영	2,330	30	+1.30%	500	461	19,806	1.29	19,220	-15.74	-2.93
1,344	네이블	7,060	0	0.00%	500	461	6,530	0.00	2,162	-28.58	-4.49
1,345	삼성스팩8호	9,870	20	+0.20%	500	460	4,664	0.50	16,058	48.15	3.12
1,346	디케이앤디	3,045	65	-2.09%	500	459	15,070	1.68	47,381	5.75	10.76
1,347	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-6.02	-18.07
1,348	오하임앤컴퍼니	2,155	15	-0.69%	100	459	21,291	1.61	118,520	15.96	8.38
1,349	휴럼	1,155	14	-1.20%	100	455	39,378	0.62	229,417	16.50	8.98
1,350	코퍼스코리아	1,195	1	+0.08%	100	453	37,933	0.23	57,242	-16.15	6.32
1,351	배럴	5,730	30	-0.52%	500	452	7,888	0.40	17,655	10.00	19.47
1,352	파인디지털	4,425	100	-2.21%	500	452	10,211	1.09	219,367	58.22	2.32
1,353	토탈소프트	5,240	160	+3.15%	500	448	8,558	2.31	52,228	10.69	18.58
1,354	신화콘텍	4,390	25	-0.57%	500	445	10,144	1.61	27,068	8.90	6.70
1,355	프로티아	3,450	65	-1.85%	500	444	12,877	0.05	17,060	62.73	2.34
1,356	씨유박스	4,185	75	+1.82%	500	444	10,598	0.63	43,844	-4.04	-77.96
1,357	지엔코	410	4	+0.99%	500	443	108,008	0.61	164,558	-7.88	-7.49
1,358	케이웨더	4,450	85	-1.87%	500	442	9,940	2.26	93,983	-16.06	-26.05
1,359	바이오인프라	9,090	210	+2.36%	500	442	4,864	0.67	12,465	36.80	7.72
1,360	와토스코리아	6,130	180	-2.85%	500	441	7,200	1.28	11,266	16.98	3.39
1,361	오리엔트정공	1,389	51	+3.81%	500	441	31,743	1.86	181,028	-7.94	-14.37
1,362	엔텔스	4,295	5	-0.12%	500	440	10,245	0.45	11,778	-30.03	-2.57
1,363	동양파일	2,200	5	+0.23%	500	440	20,000	0.59	4,580	12.94	4.12
1,364	아이크래프트	3,010	30	+1.01%	500	440	14,608	1.78	35,820	5.17	12.86
1,365	세림B&G	1,549	6	+0.39%	100	440	28,378	0.09	27,151	10.99	12.24
1,366	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	3.40	17.31
1,367	쎄노텍	963	15	+1.58%	100	438	45,460	1.08	42,927	-7.35	-14.26
1,368	판타지오	190	5	-2.56%	100	437	229,785	1.57	1,601,188	-1.56	-49.42
1,369	바이온	975	25	-2.50%	500	437	44,778	1.19	280,904	-6.33	-30.91
1,370	엠브레인	2,390	90	+3.91%	500	436	18,257	21.10	6,065	20.96	12.53
1,371	비큐AI	1,386	2	-0.14%	500	436	31,446	1.28	106,193	33.80	6.05
1,372	위세아이텍	5,900	20	-0.34%	500	436	7,384	2.25	5,971	-19.54	N/A
1,373	오브젠	11,150	130	-1.15%	500	435	3,905	0.77	3,976	-7.00	-130.18
1,374	조아제약	1,405	19	-1.33%	500	435	30,980	0.64	56,678	-3.57	-22.41
1,375	예림당	1,876	30	-1.57%	500	432	23,034	0.16	46,799	4.95	7.08
1,376	젠큐릭스	2,990	35	+1.18%	500	432	14,444	1.62	87,918	-2.37	-190.21
1,377	대호특수강	3,975	35	+0.89%	5,000	431	10,852	0.17	2,309	37.50	-7.19
1,378	아이윈	1,030	10	+0.98%	500	431	41,875	1.25	101,810	-1.25	-61.26
1,379	케이씨피드	2,575	35	+1.38%	500	430	16,716	10.88	25,156	5.89	10.51
1,380	하나금융25호스팩	10,000	20	+0.20%	500	430	4,302	0.11	7,863	36.10	3.14
1,381	쌍용정보통신	660	2	+0.30%	500	430	65,124	0.00	62,156	66.00	9.00
1,382	하이즈항공	2,295	0	0.00%	500	429	18,701	0.24	4,995	-5.09	-15.12
1,383	YW	3,770	30	+0.80%	500	428	11,355	0.93	21,672	7.94	6.82
1,384	휴림에이텍	786	9	-1.13%	500	426	54,210	0.97	251,205	5.01	21.00
1,385	동양에스텍	2,160	80	-3.57%	500	426	19,700	0.89	76,774	16.62	5.46
1,386	세화피앤씨	1,025	2	+0.20%	100	425	41,486	4.54	464,364	17.98	7.25
1,387	서울제약	3,645	70	+1.96%	500	425	11,659	0.86	129,187	67.50	9.51
1,388	드림인사이트	2,575	35	-1.34%	100	425	16,492	0.53	43,666	10.60	19.56
1,389	에스에이티이엔지	1,921	57	+3.06%	100	423	22,016	2.21	53,778	-5.63	-27.57
1,390	케이씨티	2,455	20	-0.81%	500	421	17,150	0.03	10,057	32.30	3.36
1,391	신도기연	2,635	5	+0.19%	500	420	15,929	0.45	7,069	-12.61	-5.60
1,392	아이디피	3,160	75	+2.43%	500	419	13,274	0.30	5,130	7.26	11.42
1,393	헝셩그룹	280	5	-1.75%	0	419	149,535	12.19	2,184,315	93.33	-0.27
1,394	솔트웨어	1,222	2	+0.16%	100	419	34,263	0.50	47,702	67.89	3.54
1,395	메디콕스	732	24	-3.17%	500	418	57,151	0.00	1,664,420	-0.84	-51.61
1,396	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	-6.12	-71.17
1,397	삼진	4,575	10	-0.22%	500	413	9,031	0.58	25,372	-25.85	0.13
1,398	아이스크림에듀	3,205	40	+1.26%	500	412	12,864	0.30	15,232	-2.40	N/A
1,399	티엔엔터테인먼트	1,469	23	-1.54%	500	412	28,048	0.00	44,138	-2.50	-25.50
1,400	대동스틸	4,120	15	-0.36%	500	412	10,000	2.44	47,253	-18.23	-3.06
1,401	나노브릭	1,982	3	-0.15%	500	410	20,695	0.49	25,912	-16.38	-63.32
1,402	이씨에스	3,335	0	0.00%	500	410	12,294	0.85	6,033	15.58	4.75
1,403	룽투코리아	1,316	3	+0.23%	500	410	31,136	16.88	30,311	-2.95	-37.49
1,404	GH신소재	2,805	45	-1.58%	500	408	14,545	0.93	17,131	15.16	2.82
1,405	싸이버원	3,415	120	+3.64%	200	407	11,916	0.27	1,747,101	20.82	N/A
1,406	한국유니온제약	5,140	60	-1.15%	500	407	7,913	0.42	9,546	-2.13	-46.00
1,407	이원컴포텍	1,294	13	+1.01%	500	405	31,332	3.46	55,454	-2.10	-4.84
1,408	나노씨엠에스	9,330	140	-1.48%	500	405	4,344	0.41	11,758	-10.90	-14.30
1,409	아시아경제	1,160	4	-0.34%	500	405	34,904	0.03	22,507	-1.51	-13.07
1,410	스킨앤스킨	1,141	26	-2.23%	100	404	35,415	1.09	565,928	-4.35	-41.50
1,411	유투바이오	3,570	60	-1.65%	500	403	11,287	0.57	12,896	56.67	1.80
1,412	오에스피	4,295	5	+0.12%	500	401	9,346	1.05	30,647	-357.92	N/A
1,413	한국큐빅	2,450	0	0.00%	500	401	16,351	3.58	29,042	4.75	9.94
1,414	아이앤씨	2,240	30	-1.32%	500	400	17,863	2.11	67,556	-14.74	-0.68
1,415	삼일기업공사	3,225	35	-1.07%	500	400	12,400	0.29	10,616	10.79	5.99
1,416	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-8.11	-4.46
1,417	알로이스	1,154	0	0.00%	100	400	34,621	0.43	70,797	8.42	13.61
1,418	대성미생물	10,500	30	-0.28%	500	399	3,800	2.51	19,543	-34.77	-1.78
1,419	이미지스	2,530	20	-0.78%	500	398	15,744	1.20	88,140	-7.98	-54.91
1,420	이루온	1,457	4	+0.28%	500	397	27,275	2.34	51,780	8.42	8.57
1,421	한빛소프트	1,598	7	-0.44%	500	397	24,822	1.47	57,663	-5.12	-64.30
1,422	대한과학	5,310	30	-0.56%	500	396	7,454	0.71	3,570	10.60	10.17
1,423	바른손이앤에이	531	2	-0.38%	500	395	74,440	0.60	58,480	-3.49	-16.78
1,424	영우디에스피	882	18	-2.00%	500	393	44,600	0.75	83,933	-3.54	-36.84
1,425	대신정보통신	1,022	3	-0.29%	500	393	38,429	2.78	74,700	5.98	20.86
1,426	그린생명과학	1,963	5	-0.25%	500	393	20,000	0.38	4,747	-2.72	-36.93
1,427	국영지앤엠	1,123	11	-0.97%	500	392	34,895	2.35	42,096	66.06	1.61
1,428	코리아에셋투자증권	6,130	50	+0.82%	5,000	392	6,388	1.29	8,630	6.74	6.41
1,429	무림SP	1,763	18	-1.01%	500	390	22,138	0.34	6,258	-67.81	-2.86
1,430	빛샘전자	4,820	45	+0.94%	500	388	8,053	2.35	27,676	9.90	5.82
1,431	네오펙트	927	6	+0.65%	500	387	41,734	0.30	39,759	-5.52	-28.03
1,432	오스템	1,381	15	-1.07%	500	387	28,000	0.72	23,749	14.69	8.86
1,433	피앤씨테크	5,950	0	0.00%	500	387	6,497	2.37	110,164	11.10	5.19
1,434	에이에프더블류	1,903	177	+10.25%	500	385	20,257	0.33	896,964	-12.36	-4.69
1,435	링크드	608	2	-0.33%	100	385	63,323	0.45	36,337	-2.94	-16.09
1,436	빅텐츠	12,210	30	+0.25%	500	384	3,145	0.00	11,429	-138.75	-1.40
1,437	에스엘에스바이오	4,985	10	+0.20%	500	383	7,674	0.28	28,669	24.44	14.22
1,438	팬스타엔터프라이즈	571	7	+1.24%	500	382	66,986	0.55	97,212	81.57	0.55
1,439	아이오케이	7,560	420	+5.88%	500	382	5,057	1.68	90,608	-2.70	-24.75
1,440	동방선기	2,725	0	0.00%	500	382	14,000	0.63	81,282	8.54	14.67
1,441	포메탈	3,215	15	-0.46%	500	381	11,847	2.29	26,967	23.99	3.92
1,442	상지건설	3,175	10	-0.31%	5,000	379	11,945	0.00	29,689	1.18	43.07
1,443	윈하이텍	3,455	20	+0.58%	500	377	10,925	0.97	43,021	5.09	9.90
1,444	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.38	-54.02
1,445	삼진엘앤디	1,512	182	+13.68%	500	377	24,959	0.19	11,086,204	-1.78	-27.89
1,446	유니온커뮤니티	2,670	15	-0.56%	500	376	14,079	6.86	11,962	19.93	7.99
1,447	이스트아시아홀딩스	87	0	0.00%	0	376	431,932	0.00	2,156,998	12.43	0.83
1,448	에스에너지	1,924	26	-1.33%	500	375	19,505	0.46	42,723	-3.27	-8.47
1,449	플랜티넷	2,250	15	+0.67%	500	374	16,622	1.23	9,914	8.56	2.29
1,450	멕아이씨에스	2,330	20	-0.85%	500	374	16,051	1.58	67,219	-2.39	-27.49
1,451	신한제11호스팩	1,975	1	-0.05%	100	373	18,905	5.26	29,371	79.00	N/A
1,452	경남제약	1,047	0	0.00%	500	373	35,593	0.61	0	-1.69	-24.26
1,453	비피도	4,545	0	0.00%	500	372	8,180	0.38	0	151.50	2.08
1,454	밸로프	730	23	-3.05%	100	371	50,864	3.66	353,831	26.07	3.37
1,455	파인텍	852	24	-2.74%	500	370	43,432	1.26	114,450	-6.76	-23.23
1,456	크린앤사이언스	5,690	50	-0.87%	500	370	6,500	0.66	5,655	19.42	3.28
1,457	SGA솔루션즈	590	6	+1.03%	100	369	62,599	0.49	59,217	-14.05	-1.74
1,458	휴맥스홀딩스	2,935	40	+1.38%	500	369	12,578	0.00	9,046	-1.51	-27.64
1,459	누리플렉스	3,060	40	-1.29%	500	369	12,056	28.42	11,028	-7.77	3.63
1,460	율촌	1,525	30	-1.93%	100	366	24,016	1.24	44,802	-1.82	-55.44
1,461	이엠앤아이	1,712	2	+0.12%	500	365	21,340	0.41	47,613	-214.00	-2.95
1,462	휴네시온	3,800	65	+1.74%	500	365	9,608	0.75	9,611	7.14	17.44
1,463	이노룰스	7,050	20	-0.28%	500	365	5,178	0.76	10,369	40.75	0.11
1,464	시큐브	826	1	+0.12%	100	363	44,000	2.12	38,837	6.40	13.36
1,465	베셀	406	3	-0.73%	500	363	89,372	0.59	510,285	-0.96	-83.47
1,466	엔젠바이오	2,810	40	-1.40%	1,000	362	12,889	0.39	77,944	-2.76	-61.40
1,467	푸드나무	2,700	115	-4.09%	500	362	13,403	2.65	331,003	-1.48	-56.59
1,468	전진바이오팜	3,990	310	-7.21%	500	361	9,059	1.54	224,603	-5.40	-81.59
1,469	대성파인텍	1,005	5	+0.50%	100	361	35,926	0.60	76,253	-18.61	-4.06
1,470	한창산업	6,920	100	+1.47%	500	360	5,200	5.48	6,826	14.95	2.52
1,471	넥스턴바이오	3,180	35	-1.09%	2,500	359	11,283	0.00	19,009	3.31	7.86
1,472	앤씨앤	1,411	29	-2.01%	500	354	25,084	0.65	155,335	-1.94	-39.39
1,473	서울리거	703	9	+1.30%	500	353	50,199	0.28	82,193	-2.03	-11.56
1,474	우리엔터프라이즈	1,345	23	+1.74%	500	353	26,223	1.59	52,457	6.69	3.77
1,475	셀바이오휴먼텍	3,805	50	-1.30%	500	352	9,261	2.16	24,847	-20.35	-4.84
1,476	원일특강	7,990	80	+1.01%	500	352	4,400	2.11	2,591	4.74	5.28
1,477	삼성스팩7호	10,030	20	+0.20%	500	351	3,502	0.04	7,635	39.03	2.63
1,478	웰크론한텍	1,554	26	-1.65%	500	351	22,594	1.32	64,858	-7.97	-7.17
1,479	카스	1,324	7	+0.53%	500	351	26,494	0.30	50,958	23.64	2.75
1,480	뉴인텍	689	5	+0.73%	500	351	50,907	0.87	61,475	-2.44	-51.13
1,481	풍강	3,545	0	0.00%	500	350	9,879	0.52	12,100	17.55	7.83
1,482	THE E&M	1,619	4	-0.25%	1,000	350	21,592	0.62	76,468	-0.86	-73.77
1,483	코이즈	1,138	7	-0.61%	500	348	30,614	0.62	86,064	-9.73	-25.98
1,484	아이컴포넌트	4,920	10	-0.20%	500	348	7,071	5.38	3,500	-28.94	-7.57
1,485	해성옵틱스	1,360	9	+0.67%	500	346	25,453	0.77	68,141	16.59	-3.44
1,486	세중	1,910	2	+0.10%	500	346	18,122	0.58	40,836	2.78	14.49
1,487	진바이오텍	4,010	10	-0.25%	500	345	8,611	2.50	29,303	13.28	5.51
1,488	정원엔시스	1,071	4	-0.37%	500	345	32,209	0.15	8,365	15.75	4.03
1,489	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.50	-81.92
1,490	모헨즈	3,145	60	-1.87%	500	343	10,920	0.88	12,744	4.82	28.25
1,491	성우테크론	3,380	0	0.00%	500	343	10,152	1.40	12,379	-19.43	-1.53
1,492	빌리언스	834	1	-0.12%	500	339	40,664	0.64	161,028	-2.20	-68.02
1,493	메디앙스	2,855	80	+2.88%	500	337	11,800	0.48	17,627	3.34	8.33
1,494	TS트릴리온	314	0	0.00%	100	337	107,241	0.33	0	-44.86	-7.17
1,495	모코엠시스	1,371	8	-0.58%	100	335	24,444	0.44	30,610	37.05	5.45
1,496	협진	967	78	+8.77%	500	335	34,612	12.19	6,738,310	-14.88	-4.91
1,497	바이오로그디바이스	526	14	+2.73%	100	329	62,600	0.65	138,660	-2.48	-21.08
1,498	씨유메디칼	682	3	+0.44%	500	329	48,225	0.00	47,674	-3.63	-14.59
1,499	엑스큐어	4,460	65	+1.48%	500	329	7,366	19.81	414,086	-15.38	N/A
1,500	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-6.39	25.38
1,501	아이티아이즈	5,340	90	+1.71%	500	322	6,027	0.18	653	-8.65	-32.80
1,502	피피아이	3,255	395	-10.82%	500	321	9,868	3.84	571,945	-6.58	-66.67
1,503	브이씨	4,360	70	+1.63%	500	319	7,310	0.46	4,284	-2.67	-27.33
1,504	부스타	3,780	5	-0.13%	500	318	8,405	0.71	4,396	-3,780.00	1.86
1,505	우진비앤지	1,095	3	+0.27%	500	316	28,889	1.49	44,524	-54.75	-3.44
1,506	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-18.98	-58.88
1,507	알엔투테크놀로지	4,275	20	+0.47%	500	316	7,391	1.90	10,357	-7.58	-8.99
1,508	인콘	401	1	-0.25%	500	312	77,720	0.67	93,019	-0.84	-33.15
1,509	제이에스티나	1,886	24	-1.26%	500	311	16,504	1.12	6,896	110.94	1.77
1,510	디젠스	947	0	0.00%	500	309	32,628	1.65	85,002	7.40	17.46
1,511	삼영이엔씨	2,310	25	-1.07%	500	309	13,361	1.88	120,889	-1.76	-45.83
1,512	아이윈플러스	942	9	-0.95%	500	308	32,659	0.00	80,998	-2.85	-24.24
1,513	신시웨이	7,890	10	+0.13%	500	306	3,878	0.10	4,125	3,945.00	-0.12
1,514	인스웨이브시스템즈	6,230	110	+1.80%	500	305	4,902	0.83	31,838	26.62	15.43
1,515	듀오백	2,550	35	+1.39%	500	305	11,968	1.84	27,338	-9.92	-20.41
1,516	옵티코어	1,023	20	-1.92%	100	305	29,780	0.30	36,417	-4.71	-21.66
1,517	소프트캠프	1,218	2	+0.16%	100	304	24,991	0.59	13,785	-5.23	-41.44
1,518	성창오토텍	4,165	20	+0.48%	500	304	7,300	2.60	1,952	7.24	11.96
1,519	솔고바이오	445	15	+3.49%	500	302	67,759	0.43	29,059,359	-1.61	-78.93
1,520	제이엠아이	925	0	0.00%	1,000	301	32,579	0.71	46,804	13.81	5.24
1,521	지란지교시큐리티	3,400	20	-0.58%	500	301	8,839	0.70	4,736	2.32	24.96
1,522	핀텔	2,640	20	-0.75%	500	299	11,344	0.89	8,547	-25.63	-6.06
1,523	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-8.64	-20.96
1,524	토박스코리아	3,160	5	+0.16%	500	297	9,400	12.43	8,218	15.80	7.60
1,525	딜리	1,011	12	+1.20%	100	297	29,350	15.19	34,268	26.61	1.18
1,526	에스앤더블류	4,115	25	-0.60%	500	296	7,200	2.43	13,807	8.59	7.88
1,527	네오리진	1,379	31	-2.20%	500	295	21,400	18.94	43,416	-3.62	-18.70
1,528	씨엑스아이	102	0	0.00%	0	294	288,232	0.00	1,379,465	1.07	1.81
1,529	S&K폴리텍	2,510	25	+1.01%	500	294	11,704	0.92	34,325	-14.94	-6.85
1,530	인바이오	2,700	30	+1.12%	500	293	10,868	0.62	8,479	-3.37	-14.45
1,531	프럼파스트	3,015	25	+0.84%	500	293	9,731	0.71	13,794	17.63	3.80
1,532	DGP	1,158	9	-0.77%	1,000	292	25,258	0.40	17,482	-3.12	-17.04
1,533	애드바이오텍	3,200	255	+8.66%	500	292	9,140	2.95	146,407	-4.25	-19.36
1,534	기산텔레콤	2,005	29	+1.47%	500	292	14,577	0.37	39,146	100.25	8.76
1,535	씨엔플러스	430	10	+2.38%	100	292	67,963	0.46	366,147	-71.67	3.42
1,536	로스웰	811	16	+2.01%	0	292	36,031	44.59	50,668	1.32	7.35
1,537	셀레믹스	3,565	50	+1.42%	500	291	8,164	0.21	2,119	-9.64	N/A
1,538	비트나인	2,780	200	+7.75%	500	290	10,444	2.91	1,523,370	-1.58	-68.27
1,539	제넨바이오	389	0	0.00%	500	288	74,163	0.29	0	-1.46	-22.30
1,540	삼일	1,779	10	+0.57%	1,000	288	16,214	0.96	102,157	30.15	4.61
1,541	엔에이치스팩29호	2,010	5	-0.25%	100	288	14,350	0.23	18,520	37.22	N/A
1,542	SGA	490	0	0.00%	100	288	58,862	6.04	0	-3.01	-20.41
1,543	신라에스지	7,200	120	-1.64%	500	288	4,000	0.93	34,789	-189.47	1.70
1,544	엔시트론	485	5	-1.02%	500	287	59,186	1.12	115,553	17.32	3.25
1,545	이엘피	3,075	10	-0.32%	500	287	9,325	0.44	18,134	109.82	0.88
1,546	라이프시맨틱스	1,717	38	-2.17%	500	286	16,662	0.07	100,805	-1.90	N/A
1,547	더테크놀로지	402	1	-0.25%	500	285	71,013	0.42	160,376	-0.98	-53.53
1,548	아즈텍WB	1,325	1	-0.08%	500	285	21,491	0.25	35,514	-14.72	-1.21
1,549	신원종합개발	2,420	10	+0.41%	5,000	282	11,668	1.33	57,699	3.33	8.45
1,550	캐스텍코리아	1,147	7	+0.61%	500	281	24,529	0.57	75,242	-1.15	-19.60
1,551	신라섬유	1,156	46	-3.83%	100	281	24,278	3.57	22,789	-39.86	-4.46
1,552	케이바이오	242	6	-2.42%	100	280	115,714	0.43	262,098	-2.28	-19.49
1,553	오가닉티코스메틱	96	6	-5.88%	0	277	288,092	0.00	28,020,266	-0.44	-25.93
1,554	드래곤플라이	398	4	-1.00%	500	276	69,389	0.26	647,456	-0.94	-65.33
1,555	한주라이트메탈	1,415	425	-23.10%	500	275	19,436	8.55	5,461,152	-2.84	-40.49
1,556	로지시스	2,840	10	+0.35%	500	275	9,674	0.25	9,130	33.81	3.03
1,557	한탑	849	19	-2.19%	500	274	32,317	0.66	26,701	-2.99	-20.95
1,558	웰킵스하이텍	1,009	30	+3.06%	500	274	27,137	0.18	143,375	4.71	23.99
1,559	다산솔루에타	1,522	5	+0.33%	500	273	17,950	1.03	12,895	0.98	55.28
1,560	벨로크	1,389	9	+0.65%	100	273	19,665	0.37	64,896	-4.98	-24.07
1,561	ES큐브	2,005	105	-4.98%	5,000	272	13,564	2.71	60,417	-1.50	-28.96
1,562	셀리드	1,999	41	-2.01%	500	272	13,603	1.55	20,945	-2.39	-74.72
1,563	엑사이엔씨	816	2	+0.25%	500	271	33,174	1.82	49,787	-102.00	-1.24
1,564	육일씨엔에쓰	2,420	15	-0.62%	500	270	11,167	1.51	9,437	17.29	-0.85
1,565	디와이씨	1,306	4	-0.31%	100	270	20,687	0.07	18,791	7.68	9.03
1,566	알티캐스트	910	28	-2.99%	500	270	29,686	0.00	44,474	-1.02	-72.38
1,567	이노진	2,245	115	-4.87%	100	270	12,030	9.63	595,711	18.71	12.26
1,568	아시아종묘	2,415	20	-0.82%	500	269	11,121	0.25	4,826	-12.71	-10.42
1,569	골드앤에스	569	10	-1.73%	500	264	46,451	0.73	106,733	-18.97	-22.10
1,570	패션플랫폼	990	17	+1.75%	100	264	26,637	0.82	36,162	4.81	9.06
1,571	에스폴리텍	1,603	4	-0.25%	500	262	16,335	0.74	24,219	-6.21	-8.73
1,572	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.19	-86.76
1,573	더코디	5,440	60	-1.09%	500	258	4,748	0.00	8,590	-2.84	-16.99
1,574	플루토스	492	24	+5.13%	500	258	52,470	0.23	754,502	-3.42	-35.75
1,575	KB제27호스팩	2,000	0	0.00%	100	258	12,905	3.33	37,461	51.28	N/A
1,576	디모아	7,210	80	-1.10%	500	257	3,570	1.44	71,133	-34.66	-4.88
1,577	서산	1,270	10	+0.79%	100	254	20,000	0.23	15,336	16.28	2.24
1,578	국일신동	2,290	50	+2.23%	500	254	11,090	1.02	47,339	-18.93	-2.60
1,579	비츠로시스	514	29	-5.34%	500	253	49,161	0.50	3,003,220	-3.65	N/A
1,580	넥스트아이	322	4	+1.26%	100	252	78,321	21.38	141,756	-1.44	-17.89
1,581	글로벌에스엠	469	10	+2.18%	0	252	53,744	3.02	23,791	15.63	2.18
1,582	케스피온	655	7	-1.06%	500	251	38,356	0.48	42,100	-93.57	14.16
1,583	파루	600	3	-0.50%	500	251	41,804	0.24	40,552	66.67	-3.82
1,584	엔피케이	1,337	13	+0.98%	500	250	18,724	36.06	42,448	18.83	3.88
1,585	대동금속	7,780	50	-0.64%	1,000	248	3,189	0.88	10,062	-31.12	1.67
1,586	이노인스트루먼트	615	0	0.00%	500	248	40,283	13.58	38,474	-0.96	-20.47
1,587	까스텔바작	3,715	10	-0.27%	500	246	6,625	0.16	1,457	-5.07	-7.68
1,588	에스티오	1,961	2	-0.10%	500	245	12,501	0.21	60,086	18.68	6.72
1,589	에이치케이	1,312	0	0.00%	500	243	18,506	2.34	22,985	16.40	3.17
1,590	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	-0.66	0.21
1,591	캐리소프트	3,460	15	+0.44%	500	241	6,971	0.50	28,782	-4.11	-65.66
1,592	티피씨글로벌	2,135	40	+1.91%	500	241	11,277	0.75	22,554	-13.86	-3.13
1,593	한국정보공학	2,975	55	+1.88%	500	239	8,018	1.20	13,021	8.04	4.44
1,594	케이피티유	4,165	135	-3.14%	500	238	5,726	0.27	9,239	7.26	6.55
1,595	원풍물산	582	0	0.00%	500	237	40,694	2.41	14,162	-8.82	-20.94
1,596	시큐센	2,015	5	-0.25%	500	236	11,707	0.46	29,460	-15.87	-9.02
1,597	세진티에스	2,770	30	+1.09%	500	233	8,397	0.27	28,267	38.47	-3.26
1,598	세동	1,316	7	+0.53%	500	232	17,657	0.57	60,396	2.56	29.75
1,599	퀀텀온	1,479	134	+9.96%	500	232	15,681	0.22	2,482,526	-0.56	-120.71
1,600	인터엠	1,094	14	-1.26%	500	230	21,045	0.00	17,670	-78.14	23.43
1,601	이퓨쳐	4,820	15	-0.31%	500	230	4,769	0.35	3,905	13.54	6.39
1,602	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,603	서울전자통신	330	5	-1.49%	500	230	69,589	0.14	11,490	-1.72	-31.21
1,604	CS	1,183	0	0.00%	500	230	19,411	0.63	19,087	45.50	-3.82
1,605	한국제11호스팩	3,805	210	+5.84%	100	229	6,020	1.80	101,140	61.37	3.21
1,606	에스디시스템	1,798	45	+2.57%	500	228	12,686	2.27	22,387	9.13	24.65
1,607	세니젠	3,180	40	+1.27%	500	228	7,158	0.20	3,238	-2.38	-1,860.17
1,608	제닉	3,225	0	0.00%	500	226	7,000	1.01	21,044	-5.34	-32.11
1,609	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.59	-82.12
1,610	삼성스팩9호	2,035	5	+0.25%	100	225	11,050	0.39	22,804	678.33	N/A
1,611	글로본	645	10	-1.53%	500	224	34,791	0.00	79,324	-9.49	-35.33
1,612	동일철강	1,073	22	+2.09%	500	224	20,841	0.17	36,511	-1.11	-81.34
1,613	나노캠텍	596	0	0.00%	500	223	37,417	0.43	9,127	-3.19	-20.59
1,614	인베니아	958	9	-0.93%	500	222	23,200	0.46	21,771	-1.67	-40.05
1,615	삼보산업	443	57	-11.40%	100	222	50,056	0.71	7,445,159	-1.04	-100.94
1,616	에스유홀딩스	1,475	0	0.00%	500	222	15,026	1.90	22,330	-0.51	-52.99
1,617	알톤	1,733	16	-0.91%	500	221	12,746	0.79	15,305	-8.89	-1.36
1,618	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,619	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.25	-324.79
1,620	투비소프트	232	30	-11.45%	500	216	92,905	0.41	15,486,268	-1.10	-41.73
1,621	하나금융24호스팩	2,685	40	+1.51%	100	215	8,004	1.23	71,828	65.49	2.43
1,622	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.97	-105.34
1,623	에스에스알	3,545	60	+1.72%	500	213	6,018	2.89	3,163	12.71	6.24
1,624	윙스풋	1,277	3	-0.23%	100	213	16,681	13.26	48,285	6.58	12.02
1,625	누리플랜	1,622	0	0.00%	500	213	13,103	0.00	455,909	-0.74	-77.58
1,626	와이오엠	540	14	-2.53%	500	211	39,153	4.36	102,676	7.50	6.96
1,627	예선테크	637	3	+0.47%	100	210	33,000	0.14	33,866	-2.14	-37.39
1,628	디지아이	2,330	60	+2.64%	500	210	9,000	0.28	12,675	-10.79	-4.93
1,629	유아이디	1,460	56	+3.99%	500	207	14,191	0.92	56,099	-31.06	-15.58
1,630	웹스	1,441	59	+4.27%	500	207	14,364	0.76	36,421	9.42	2.96
1,631	케이엠제약	737	6	+0.82%	100	206	27,887	0.28	17,921	-11.34	-3.68
1,632	유비온	1,035	3	+0.29%	100	204	19,713	0.00	13,094	-9.86	N/A
1,633	유안타제13호스팩	2,065	5	+0.24%	100	201	9,730	0.01	15,010	39.71	3.88
1,634	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,635	우정바이오	1,415	70	-4.71%	500	199	14,045	0.59	346,613	-7.57	-19.55
1,636	파인테크닉스	1,219	9	+0.74%	500	194	15,923	0.70	29,724	-4.06	-4.15
1,637	한국정밀기계	2,290	10	+0.44%	500	192	8,404	0.60	11,392	-2.68	-17.37
1,638	엘디티	2,870	25	+0.88%	500	192	6,678	2.78	27,066	-136.67	-0.92
1,639	뉴보텍	461	0	0.00%	500	192	41,560	2.02	0	-4.43	-31.62
1,640	비케이홀딩스	966	160	+19.85%	500	191	19,785	0.77	5,150,595	-4.15	-22.41
1,641	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.61	-73.75
1,642	스타플렉스	2,340	85	-3.51%	500	187	7,985	0.35	15,146	-1.21	-20.91
1,643	엔에이치스팩26호	2,110	0	0.00%	100	186	8,800	0.15	503	39.07	3.10
1,644	광진실업	2,885	0	0.00%	500	185	6,405	0.42	11,434	-2.58	-20.80
1,645	올리패스	590	13	-2.16%	500	184	31,241	0.00	197,704	-1.80	-199.91
1,646	엔에이치스팩30호	2,010	10	-0.50%	100	183	9,100	0.68	21,908	83.75	N/A
1,647	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.02	-20.04
1,648	한솔인티큐브	1,302	2	+0.15%	500	181	13,880	0.13	33,092	-3.86	-27.12
1,649	대신밸런스제13호스팩	3,060	35	+1.16%	100	173	5,640	1.65	46,181	53.68	2.82
1,650	에프알텍	1,505	32	-2.08%	500	172	11,400	0.75	58,102	10.83	3.50