2024년 7월 10일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	87,800	0	0.00%	100	5,241,469	5,969,783	56.45	17,017,982	30.29	4.15
2	SK하이닉스	239,000	500	+0.21%	5,000	1,739,926	728,002	56.04	2,520,251	-37.72	-15.61
3	LG에너지솔루션	362,000	1,000	-0.28%	500	847,080	234,000	4.85	171,365	115.07	6.36
4	현대차	274,500	0	0.00%	5,000	574,847	209,416	40.66	662,977	6.33	13.68
5	삼성바이오로직스	807,000	11,000	+1.38%	2,500	574,374	71,174	12.20	78,795	64.15	9.12
6	삼성전자우	69,600	800	+1.16%	100	572,729	822,887	76.01	2,365,343	24.01	N/A
7	기아	122,000	500	-0.41%	5,000	487,827	399,858	41.56	1,113,565	5.19	20.44
8	셀트리온	184,700	2,500	-1.34%	1,000	400,786	216,993	22.87	474,500	77.61	5.07
9	KB금융	83,600	1,600	-1.88%	5,000	337,335	403,511	76.26	1,463,621	8.06	8.44
10	POSCO홀딩스	368,500	4,500	-1.21%	5,000	311,645	84,571	28.03	244,720	20.61	3.18
11	NAVER	177,500	6,800	+3.98%	100	288,275	162,409	43.70	1,625,748	19.76	4.41
12	삼성물산	147,000	700	-0.47%	100	261,343	177,784	26.78	147,678	12.13	7.28
13	신한지주	51,000	500	-0.97%	5,000	259,791	509,393	60.56	988,047	6.13	8.36
14	삼성SDI	373,000	9,500	-2.48%	5,000	256,492	68,765	39.57	342,333	14.24	11.48
15	LG화학	356,000	6,500	-1.79%	5,000	251,309	70,592	37.31	224,411	27.86	4.20
16	현대모비스	233,500	0	0.00%	5,000	217,144	92,995	40.04	105,171	6.38	8.73
17	포스코퓨처엠	258,000	3,000	-1.15%	500	199,855	77,463	9.35	159,937	401.87	1.19
18	카카오	42,750	300	+0.71%	100	189,551	443,395	27.12	1,280,714	-18.70	-10.26
19	삼성생명	94,000	3,600	+3.98%	500	188,000	200,000	20.40	442,717	10.38	4.95
20	LG전자	110,300	700	+0.64%	5,000	180,504	163,648	31.25	572,527	27.84	3.69
21	하나금융지주	61,700	700	-1.12%	5,000	180,384	292,357	69.84	835,094	5.40	9.01
22	삼성화재	378,000	12,000	+3.28%	500	179,077	47,375	54.30	100,640	10.02	12.73
23	한미반도체	162,400	1,700	-1.04%	100	157,518	96,994	13.44	676,191	77.63	55.54
24	메리츠금융지주	81,100	400	+0.50%	500	154,674	190,720	16.96	231,011	7.96	28.11
25	두산에너빌리티	21,850	400	-1.80%	5,000	139,963	640,561	22.02	10,678,718	107.64	0.78
26	SK스퀘어	103,000	200	-0.19%	100	138,792	134,750	52.45	188,334	-35.07	-8.04
27	HD현대중공업	155,300	2,900	+1.90%	5,000	137,865	88,773	9.43	288,842	186.66	0.47
28	크래프톤	283,000	6,500	-2.25%	100	135,527	47,889	39.31	78,828	20.25	11.16
29	한화에어로스페이스	256,500	4,500	+1.79%	5,000	129,866	50,630	36.53	1,220,741	32.83	25.60
30	HMM	18,120	70	+0.39%	5,000	128,478	709,039	10.55	1,734,780	8.98	4.59
31	LG	80,600	1,500	-1.83%	5,000	126,785	157,301	35.48	102,502	11.21	4.89
32	한국전력	19,670	160	-0.81%	5,000	126,274	641,964	14.83	1,073,322	18.42	-12.63
33	삼성에스디에스	160,300	2,400	+1.52%	500	124,037	77,378	19.32	106,394	17.67	8.22
34	HD현대일렉트릭	342,000	15,500	+4.75%	5,000	123,281	36,047	34.45	391,183	38.06	27.71
35	삼성전기	164,300	600	+0.37%	5,000	122,722	74,694	34.21	460,377	25.78	5.50
36	HD한국조선해양	164,100	4,400	+2.76%	5,000	116,139	70,773	29.60	396,775	21.10	2.26
37	KT&G	86,100	0	0.00%	5,000	112,208	130,322	43.25	139,632	12.67	9.76
38	SK	153,500	4,000	-2.54%	200	111,292	72,503	23.57	159,624	-15.26	-3.67
39	기업은행	13,880	0	0.00%	5,000	110,683	797,426	15.66	546,228	4.05	8.79
40	SK텔레콤	51,200	100	-0.19%	100	109,972	214,790	41.25	305,681	9.66	9.63
41	고려아연	530,000	2,000	-0.38%	5,000	109,727	20,703	18.39	23,616	21.92	5.72
42	우리금융지주	14,660	30	-0.20%	5,000	108,864	742,592	42.77	1,022,820	4.52	8.30
43	SK이노베이션	108,300	4,200	-3.73%	5,000	103,682	95,736	22.05	588,855	33.90	1.22
44	카카오뱅크	21,500	250	-1.15%	5,000	102,539	476,926	16.37	355,988	28.14	6.00
45	포스코인터내셔널	55,700	1,300	-2.28%	5,000	97,989	175,923	6.41	1,047,191	14.64	13.36
46	현대글로비스	246,000	2,000	+0.82%	500	92,250	37,500	48.38	211,546	8.51	14.52
47	한화오션	29,850	400	-1.32%	5,000	91,448	306,359	16.71	1,366,365	22.86	6.33
48	KT	36,000	150	-0.41%	5,000	90,728	252,022	46.48	311,717	8.56	6.05
49	KODEX CD금리액티브(합성)	1,041,490	90	+0.01%	0	90,620	8,701	0.01	688,403	N/A	N/A
50	아모레퍼시픽	154,000	200	+0.13%	500	90,079	58,493	29.66	128,714	62.02	3.72
51	삼성중공업	9,840	140	+1.44%	1,000	86,592	880,000	28.83	6,531,560	-57.88	-4.22
52	대한항공	22,250	300	-1.33%	5,000	81,929	368,221	16.58	836,857	6.84	11.46
53	하이브	190,500	3,800	-1.96%	500	79,347	41,652	20.52	266,866	44.03	6.58
54	DB손해보험	107,200	1,400	+1.32%	500	75,898	70,800	47.73	192,550	4.23	15.66
55	S-Oil	66,600	0	0.00%	2,500	74,980	112,583	77.61	124,159	9.14	10.83
56	유한양행	89,400	900	+1.02%	1,000	71,707	80,209	20.05	1,154,433	57.49	6.74
57	KODEX 200	39,735	15	-0.04%	0	69,854	175,800	28.66	2,668,963	N/A	N/A
58	에코프로머티	99,600	2,700	-2.64%	500	68,794	69,071	24.89	553,533	-696.50	0.91
59	LG이노텍	287,500	12,500	+4.55%	5,000	68,043	23,667	24.68	312,792	10.97	12.59
60	LS ELECTRIC	224,500	11,500	+5.40%	5,000	67,350	30,000	20.12	1,069,387	28.80	12.61
61	SKC	176,300	7,300	+4.32%	5,000	66,762	37,868	15.11	745,517	-30.17	-17.57
62	TIGER CD금리투자KIS(합성)	54,590	5	+0.01%	0	64,127	117,470	0.00	180,189	N/A	N/A
63	현대차2우B	175,800	900	+0.51%	5,000	62,865	35,759	63.31	102,592	4.06	N/A
64	LG디스플레이	12,550	190	-1.49%	5,000	62,750	500,000	21.19	1,456,968	-2.18	-31.95
65	SK바이오팜	80,000	700	-0.87%	500	62,651	78,313	10.35	54,566	-353.98	-10.96
66	HD현대	73,300	100	+0.14%	1,000	57,902	78,993	18.76	142,632	14.28	3.57
67	포스코DX	37,200	150	+0.40%	500	56,557	152,035	6.29	303,259	61.49	21.08
68	LG생활건강	357,500	1,000	-0.28%	5,000	55,835	15,618	27.40	34,787	40.11	2.65
69	CJ제일제당	366,000	7,500	-2.01%	5,000	55,098	15,054	25.87	28,898	12.72	5.55
70	한국타이어앤테크놀로지	42,800	500	-1.15%	500	53,019	123,875	39.46	309,610	5.39	7.85
71	맥쿼리인프라	12,140	10	-0.08%	0	52,904	435,781	11.41	1,104,905	N/A	N/A
72	HD현대마린솔루션	116,900	600	-0.51%	500	51,962	44,450	1.38	96,294	30.94	71.59
73	두산로보틱스	80,000	900	+1.14%	500	51,856	64,820	3.78	318,989	-322.58	-6.59
74	엘앤에프	142,000	2,600	-1.80%	500	51,539	36,295	21.23	161,349	-17.69	-16.35
75	두산밥캣	51,000	400	+0.79%	500	51,127	100,249	41.97	189,003	5.49	16.79
76	LS	156,700	18,300	+13.22%	5,000	50,457	32,200	16.84	2,028,447	12.69	9.63
77	넷마블	58,200	1,400	+2.46%	100	50,025	85,954	25.03	156,052	-22.90	-4.90
78	현대오토에버	177,300	700	+0.40%	500	48,623	27,424	1.79	173,483	36.82	9.01
79	한국항공우주	49,600	700	-1.39%	5,000	48,348	97,475	29.22	550,806	21.02	14.81
80	코스모신소재	148,300	100	+0.07%	1,000	48,213	32,511	13.57	232,827	164.41	7.41
81	KODEX KOFR금리액티브(합성)	107,345	10	+0.01%	0	48,144	44,850	0.00	62,188	N/A	N/A
82	금양	82,500	2,300	-2.71%	500	47,891	58,050	13.19	279,097	-65.22	-38.52
83	삼양식품	619,000	5,000	+0.81%	5,000	46,629	7,533	14.65	85,165	27.36	24.81
84	한화솔루션	26,850	500	-1.83%	5,000	46,153	171,893	21.88	517,514	-5.98	-2.48
85	삼성E&A	23,350	650	-2.71%	5,000	45,766	196,000	46.21	569,915	6.20	24.45
86	LIG넥스원	207,500	3,500	-1.66%	5,000	45,650	22,000	21.48	288,991	25.96	17.61
87	삼성카드	39,250	100	+0.26%	5,000	45,475	115,859	6.95	25,912	7.08	7.61
88	미래에셋증권	7,620	80	+1.06%	5,000	45,363	595,316	13.67	442,645	22.68	2.97
89	현대로템	41,550	2,200	+5.59%	5,000	45,349	109,142	21.68	11,323,808	22.85	10.06
90	롯데케미칼	106,000	2,600	-2.39%	5,000	45,342	42,775	25.35	121,519	-16.51	-0.33
91	한진칼	67,500	500	-0.74%	2,500	45,065	66,762	21.87	46,016	10.31	14.79
92	코웨이	60,500	200	-0.33%	500	44,649	73,800	60.22	174,778	9.43	19.03
93	GS	47,150	100	-0.21%	5,000	43,810	92,915	23.67	193,933	3.52	10.05
94	LG유플러스	9,800	40	-0.41%	5,000	42,788	436,611	35.40	460,563	7.11	7.49
95	금호석유	154,000	2,400	-1.53%	5,000	42,616	27,673	23.67	55,507	11.81	7.77
96	엔씨소프트	191,800	600	+0.31%	500	42,108	21,954	36.86	78,048	27.06	6.58
97	NH투자증권	12,760	60	-0.47%	5,000	41,788	327,492	17.93	334,703	7.48	7.50
98	SK바이오사이언스	53,500	500	-0.93%	500	41,103	76,828	6.68	85,676	179.53	1.30
99	TIGER 미국S&P500	19,280	25	+0.13%	0	40,854	211,900	0.03	3,693,794	N/A	N/A
100	한국가스공사	44,000	1,700	-3.72%	5,000	40,618	92,313	6.13	3,035,322	-8.32	-7.68
101	현대차우	170,000	1,400	-0.82%	5,000	40,582	23,872	66.65	80,866	3.92	N/A
102	HD현대미포	100,100	4,300	+4.49%	5,000	39,982	39,942	20.58	610,806	-29.28	-6.96
103	한국금융지주	70,200	800	-1.13%	5,000	39,120	55,726	41.59	67,904	5.79	8.81
104	한미약품	302,000	18,500	+6.53%	2,500	38,689	12,811	18.63	119,762	24.47	16.01
105	두산	233,500	2,000	+0.86%	5,000	38,583	16,524	20.40	86,360	-14.51	-22.74
106	삼성증권	43,200	250	-0.58%	5,000	38,578	89,300	29.58	440,987	7.04	8.54
107	카카오페이	28,650	450	+1.60%	500	38,550	134,556	37.98	274,870	4,092.86	0.14
108	TIGER KOFR금리액티브(합성)	105,865	10	+0.01%	0	38,489	36,357	0.00	28,272	N/A	N/A
109	현대제철	28,650	100	-0.35%	5,000	38,232	133,446	22.67	313,013	14.47	2.44
110	TIGER 미국나스닥100	126,435	140	+0.11%	0	37,968	30,030	0.04	199,036	N/A	N/A
111	오리온	92,200	1,700	-1.81%	500	36,452	39,536	27.77	174,968	9.24	13.91
112	효성중공업	390,000	44,000	+12.72%	5,000	36,366	9,325	13.33	330,301	23.75	11.29
113	한화시스템	18,860	260	-1.36%	5,000	35,630	188,919	6.39	2,737,286	16.60	16.87
114	이수페타시스	56,000	0	0.00%	1,000	35,418	63,246	11.20	849,029	71.52	19.51
115	현대건설	31,800	300	-0.93%	5,000	35,411	111,356	24.77	348,917	6.38	6.77
116	키움증권	138,500	0	0.00%	5,000	35,354	25,527	26.89	56,240	10.30	9.27
117	CJ	119,900	2,000	+1.70%	5,000	34,983	29,177	14.35	104,586	16.79	3.64
118	현대해상	35,000	1,300	+3.86%	500	31,290	89,400	39.28	554,338	4.08	7.81
119	SK아이이테크놀로지	43,050	1,150	-2.60%	1,000	30,694	71,298	10.51	263,127	223.06	3.58
120	TIGER 미국필라델피아반도체나스닥	21,190	15	+0.07%	0	30,641	144,600	0.63	3,106,175	N/A	N/A
121	강원랜드	13,920	50	-0.36%	500	29,781	213,940	11.70	385,045	8.96	9.61
122	TIGER 미국테크TOP10 INDXX	22,460	105	+0.47%	0	29,052	129,350	0.05	9,395,985	N/A	N/A
123	KODEX 종합채권(AA-이상)액티브	112,380	55	-0.05%	0	28,893	25,710	0.00	42,060	N/A	N/A
124	대한전선	15,380	390	+2.60%	1,000	28,676	186,447	6.69	5,704,948	26.16	7.83
125	JB금융지주	14,500	140	-0.96%	5,000	28,287	195,083	37.52	545,048	4.79	12.23
126	한전기술	72,600	1,400	-1.89%	200	27,748	38,220	7.96	604,065	85.51	5.99
127	KCC	308,500	3,000	+0.98%	5,000	27,415	8,886	15.48	19,461	4.05	4.13
128	BNK금융지주	8,460	140	-1.63%	5,000	27,249	322,088	39.19	421,908	4.33	6.38
129	농심	444,000	9,000	-1.99%	5,000	27,007	6,083	19.72	38,811	15.81	7.26
130	한화생명	3,025	65	+2.20%	5,000	26,273	868,530	10.17	1,354,296	4.21	5.43
131	롯데지주	24,750	250	-1.00%	200	25,965	104,909	8.28	139,340	-29.15	-0.22
132	아모레G	30,450	200	-0.65%	500	25,109	82,458	10.49	146,129	27.11	3.57
133	휠라홀딩스	39,950	650	-1.60%	1,000	24,008	60,096	46.59	48,146	45.92	2.25
134	KODEX 200TR	13,825	10	+0.07%	0	23,848	172,500	0.00	173,816	N/A	N/A
135	한온시스템	4,390	15	-0.34%	100	23,434	533,800	10.56	1,353,032	151.38	2.21
136	한미사이언스	33,900	700	+2.11%	500	23,185	68,392	2.29	328,957	19.74	15.23
137	KODEX 24-12 은행채(AA+이상)액티브	10,350	5	+0.05%	0	23,182	223,980	0.00	115,130	N/A	N/A
138	롯데에너지머티리얼즈	50,000	1,300	-2.53%	500	23,055	46,111	9.14	223,306	-724.64	-2.25
139	에이피알	301,500	500	+0.17%	500	22,975	7,620	10.01	236,809	25.82	54.88
140	F&F	59,300	100	+0.17%	100	22,716	38,307	12.96	99,075	5.65	38.43
141	에스원	59,700	1,200	-1.97%	500	22,686	37,999	55.88	19,982	12.46	12.14
142	TIGER 200	39,805	5	-0.01%	0	22,629	56,850	10.74	1,084,040	N/A	N/A
143	DB하이텍	50,600	1,400	-2.69%	5,000	22,466	44,399	23.37	398,116	9.72	15.65
144	더존비즈온	73,400	1,200	-1.61%	500	22,301	30,383	10.43	241,585	53.42	8.19
145	한화	28,850	100	-0.35%	5,000	21,626	74,959	13.88	249,281	-17.79	3.52
146	GS리테일	20,650	250	+1.23%	1,000	21,624	104,718	7.31	175,483	58.83	0.44
147	KODEX 레버리지	22,160	25	-0.11%	0	21,373	96,450	2.11	8,104,707	N/A	N/A
148	CJ대한통운	91,900	1,300	-1.39%	5,000	20,965	22,812	13.72	44,982	9.14	6.27
149	팬오션	3,915	45	-1.14%	1,000	20,928	534,570	12.08	2,390,341	10.88	5.32
150	제일기획	18,170	100	-0.55%	200	20,903	115,041	25.27	169,394	10.99	14.99
151	호텔신라	53,000	300	-0.56%	5,000	20,802	39,248	13.84	70,384	68.04	14.98
152	코스맥스	182,500	2,100	+1.16%	500	20,713	11,350	31.93	62,968	29.73	12.11
153	한솔케미칼	180,000	4,100	-2.23%	5,000	20,403	11,335	38.85	49,133	18.72	13.10
154	씨에스윈드	48,200	600	-1.23%	500	20,327	42,171	12.56	158,542	-76.27	2.24
155	HL만도	42,200	400	+0.96%	1,000	19,816	46,957	26.66	560,049	8.40	6.18
156	풍산	68,300	900	-1.30%	5,000	19,141	28,024	19.20	698,560	13.76	8.22
157	에스엘	41,150	450	-1.08%	500	19,114	46,449	16.90	295,586	5.28	18.83
158	동서	18,930	170	-0.89%	500	18,873	99,700	4.01	55,258	11.95	9.23
159	LG화학우	242,000	8,500	-3.39%	5,000	18,607	7,689	56.44	30,019	18.94	N/A
160	금호타이어	6,170	40	-0.64%	5,000	17,724	287,260	7.79	250,705	7.72	13.20
161	롯데쇼핑	62,200	400	-0.64%	5,000	17,596	28,289	8.41	43,733	8.98	1.83
162	한올바이오파마	33,500	200	-0.59%	500	17,501	52,241	6.63	468,241	394.12	1.98
163	BGF리테일	100,700	900	-0.89%	1,000	17,405	17,284	29.98	26,327	9.09	19.23
164	오뚜기	428,000	2,000	-0.47%	5,000	17,154	4,008	11.49	3,732	10.23	8.55
165	KODEX 200선물인버스2X	1,778	2	+0.11%	0	17,079	960,600	1.76	94,447,647	N/A	N/A
166	OCI홀딩스	86,300	500	-0.58%	5,000	16,884	19,564	22.91	35,251	2.40	18.69
167	TIGER 차이나전기차SOLACTIVE	7,050	10	+0.14%	0	16,745	237,520	0.36	2,024,374	N/A	N/A
168	현대엘리베이	42,300	50	+0.12%	5,000	16,536	39,092	26.41	24,587	16.35	26.15
169	한전KPS	36,700	500	-1.34%	200	16,515	45,000	10.92	306,216	10.31	13.08
170	영원무역	37,050	550	-1.46%	500	16,417	44,311	28.47	90,320	3.52	17.03
171	롯데웰푸드	172,500	2,200	+1.29%	500	16,275	9,435	12.92	29,375	17.89	3.46
172	TIGER 24-12 금융채(AA-이상)	51,550	10	+0.02%	0	16,085	31,202	0.00	1,555	N/A	N/A
173	이마트	57,700	300	+0.52%	5,000	16,084	27,876	18.21	52,668	-22.11	-0.79
174	SK가스	173,600	600	+0.35%	5,000	16,024	9,230	7.36	4,045	8.86	12.85
175	대우건설	3,840	50	-1.29%	5,000	15,960	415,623	11.15	1,862,374	3.17	13.19
176	KBSTAR 머니마켓액티브	52,550	10	+0.02%	0	15,779	30,026	0.00	198,560	N/A	N/A
177	신세계	158,200	1,000	-0.63%	5,000	15,575	9,845	16.70	24,133	7.03	5.41
178	효성첨단소재	343,000	3,500	-1.01%	5,000	15,366	4,480	11.17	12,257	67.67	5.13
179	한국콜마	64,400	3,400	+5.57%	500	15,202	23,605	31.43	754,508	259.68	0.79
180	현대위아	55,600	800	-1.42%	5,000	15,120	27,195	15.75	94,637	13.55	2.73
181	KODEX 삼성그룹	9,825	20	+0.20%	0	14,796	150,600	11.97	266,997	N/A	N/A
182	한국앤컴퍼니	15,530	170	-1.08%	500	14,743	94,935	9.67	39,112	5.48	4.76
183	KODEX 미국S&P500TR	17,560	25	+0.14%	0	14,689	83,650	0.17	899,706	N/A	N/A
184	녹십자	125,400	500	+0.40%	5,000	14,655	11,687	19.22	62,884	-49.68	-2.03
185	HD현대인프라코어	7,260	90	-1.22%	1,000	14,491	199,603	11.48	1,538,941	7.80	13.37
186	효성티앤씨	332,500	500	+0.15%	5,000	14,390	4,328	14.20	16,285	13.46	7.46
187	KODEX 단기채권PLUS	111,215	20	+0.02%	0	14,389	12,938	0.00	221,299	N/A	N/A
188	하이트진로	20,350	200	-0.97%	5,000	14,272	70,134	9.80	125,999	36.34	3.16
189	종근당	108,100	7,000	+6.92%	2,500	14,242	13,174	14.70	122,748	7.04	29.56
190	대웅제약	122,600	4,800	+4.07%	2,500	14,205	11,587	8.78	168,085	12.41	17.70
191	동양생명	8,430	820	+10.78%	5,000	13,603	161,359	82.62	3,969,853	6.67	6.97
192	ACE 미국30년국채액티브(H)	8,415	5	-0.06%	0	13,599	161,600	0.00	1,589,211	N/A	N/A
193	이수스페셜티케미컬	45,000	400	-0.88%	1,000	13,594	30,208	6.20	196,003	-178.57	N/A
194	두산퓨얼셀	20,650	250	-1.20%	100	13,524	65,494	11.61	176,090	-158.85	-1.64
195	한샘	57,300	300	+0.53%	1,000	13,485	23,534	14.80	27,680	1,432.50	-15.77
196	솔루스첨단소재	19,140	1,260	-6.18%	100	13,440	70,217	6.20	1,978,686	8.69	29.34
197	DGB금융지주	7,900	20	-0.25%	5,000	13,363	169,146	44.55	366,008	4.03	6.73
198	KBSTAR 종합채권(A-이상)액티브	104,130	45	-0.04%	0	13,352	12,822	0.00	347	N/A	N/A
199	TIGER MSCI Korea TR	17,050	10	+0.06%	0	13,180	77,300	0.00	1,544	N/A	N/A
200	코리안리	7,940	0	0.00%	500	13,130	165,368	26.78	70,195	5.76	9.51
201	동원시스템즈	45,100	1,000	-2.17%	5,000	13,075	28,991	13.91	44,669	19.75	8.56
202	TCC스틸	49,800	500	-0.99%	1,000	13,054	26,214	5.83	304,174	128.35	-3.57
203	LX세미콘	80,100	600	-0.74%	500	13,028	16,264	28.91	71,141	12.34	10.50
204	GS건설	15,180	150	-0.98%	5,000	12,991	85,581	18.94	168,927	-2.68	-10.54
205	일진전기	27,050	200	-0.73%	1,000	12,899	47,685	6.67	2,428,204	30.63	9.65
206	SK리츠	4,775	60	+1.27%	500	12,899	270,133	8.20	230,697	280.88	0.43
207	TIGER TOP10	13,650	45	-0.33%	0	12,606	92,350	32.02	151,825	N/A	N/A
208	KODEX Top5PlusTR	26,020	95	-0.36%	0	12,542	48,200	10.37	25,288	N/A	N/A
209	KBSTAR 200	40,025	0	0.00%	0	12,348	30,850	0.04	152,614	N/A	N/A
210	세방전지	88,100	2,900	-3.19%	500	12,334	14,000	28.90	148,076	8.62	9.29
211	대덕전자	24,900	2,600	+11.66%	500	12,305	49,417	9.84	3,661,043	79.55	2.95
212	DL이앤씨	31,700	500	-1.55%	5,000	12,266	38,694	29.54	73,325	10.97	4.12
213	동원산업	34,000	400	-1.16%	1,000	12,247	36,022	1.45	24,999	6.99	8.62
214	한화엔진	14,670	510	+3.60%	1,000	12,242	83,447	6.04	825,016	121.24	-0.19
215	대웅	21,050	400	-1.86%	500	12,239	58,142	5.32	625,019	9.04	17.31
216	DL	57,900	2,000	+3.58%	5,000	12,133	20,956	14.13	83,771	-15.96	-3.44
217	TIGER 2차전지테마	21,910	275	-1.24%	0	12,083	55,150	0.93	630,284	N/A	N/A
218	효성	59,000	0	0.00%	5,000	12,075	20,466	7.65	0	125.00	0.00
219	KODEX 2차전지산업	18,525	300	-1.59%	0	12,060	65,100	0.01	1,566,252	N/A	N/A
220	롯데칠성	127,600	600	-0.47%	500	11,840	9,279	11.67	8,054	8.35	11.61
221	신영증권	71,500	100	-0.14%	5,000	11,755	16,440	7.09	5,026	8.24	9.27
222	ACE 미국S&P500	19,490	20	+0.10%	0	11,752	60,300	0.41	418,324	N/A	N/A
223	롯데정밀화학	45,500	800	-1.73%	5,000	11,739	25,800	20.49	37,760	14.65	7.78
224	LX인터내셔널	30,200	850	-2.74%	5,000	11,706	38,760	21.48	300,196	16.26	5.17
225	파라다이스	12,740	40	+0.31%	500	11,692	91,772	5.78	261,912	14.33	4.52
226	덴티움	105,100	400	-0.38%	500	11,633	11,069	14.64	111,024	12.26	23.02
227	롯데렌탈	31,600	50	+0.16%	5,000	11,576	36,634	5.10	99,808	12.12	9.01
228	KODEX 코스닥150레버리지	11,645	100	-0.85%	0	11,494	98,700	1.12	13,013,262	N/A	N/A
229	HDC현대산업개발	17,390	70	+0.40%	5,000	11,461	65,907	17.11	131,855	7.03	5.87
230	KODEX 미국나스닥100TR	18,900	30	+0.16%	0	11,444	60,550	0.07	1,768,926	N/A	N/A
231	TIGER CD1년금리액티브(합성)	1,016,140	95	+0.01%	0	11,370	1,119	0.00	55,200	N/A	N/A
232	에스디바이오센서	9,100	250	-2.67%	500	11,327	124,477	6.57	216,654	-4.19	-16.22
233	영원무역홀딩스	83,000	2,500	-2.92%	500	11,318	13,636	19.63	14,404	3.26	16.88
234	현대백화점	47,750	100	-0.21%	5,000	11,175	23,402	22.14	27,422	-16.43	-1.76
235	케이씨텍	52,800	400	+0.76%	500	11,015	20,862	14.29	259,396	27.33	7.22
236	LS에코에너지	35,300	1,100	+3.22%	500	10,811	30,625	4.70	2,127,507	98.60	2.82
237	TIGER 미국배당다우존스	11,410	5	+0.04%	0	10,549	92,450	0.00	782,754	N/A	N/A
238	메리츠 KIS CD금리투자 ETN	52,395	0	0.00%	0	10,531	20,100	0.00	0	N/A	N/A
239	KG모빌리티	5,380	70	-1.28%	5,000	10,505	195,253	24.82	174,269	21.78	0.82
240	삼아알미늄	71,000	1,900	-2.61%	500	10,445	14,712	39.11	75,531	473.33	1.73
241	SK네트웍스	4,685	45	-0.95%	2,500	10,367	221,278	15.84	255,579	292.81	-0.03
242	코스모화학	26,850	700	-2.54%	1,000	10,313	38,408	7.12	222,647	-35.38	-10.55
243	코오롱인더	37,200	50	-0.13%	5,000	10,237	27,519	12.62	73,271	31.77	1.58
244	KODEX 1년은행양도성예금증서+액티브(합성)	1,008,610	90	+0.01%	0	10,210	1,012	0.00	7,086	N/A	N/A
245	솔루엠	20,150	250	-1.23%	500	10,076	50,006	21.58	216,254	11.62	34.83
246	더블유게임즈	46,300	250	+0.54%	500	9,953	21,496	15.31	33,945	6.35	18.62
247	HD현대건설기계	52,100	200	-0.38%	5,000	9,819	18,847	18.46	109,590	9.04	9.17
248	미원상사	205,000	0	0.00%	500	9,738	4,750	3.04	770	17.53	16.95
249	ACE 미국나스닥100	21,740	35	+0.16%	0	9,718	44,700	0.00	1,229,574	N/A	N/A
250	TIGER Fn반도체TOP10	14,410	40	-0.28%	0	9,640	66,900	0.45	946,015	N/A	N/A
251	ESR켄달스퀘어리츠	4,515	5	+0.11%	1,000	9,621	213,089	44.31	166,474	18.89	1.05
252	미래에셋생명	5,300	100	-1.85%	5,000	9,382	177,016	1.57	128,477	18.03	3.35
253	한일시멘트	13,540	170	+1.27%	500	9,378	69,262	3.41	194,945	4.65	11.21
254	오리온홀딩스	14,940	0	0.00%	500	9,359	62,645	7.02	42,164	8.79	3.93
255	CJ CGV	5,610	10	-0.18%	500	9,289	165,579	4.36	234,726	-5.14	-24.12
256	대상	26,450	250	+0.95%	1,000	9,164	34,648	19.22	226,657	12.82	5.11
257	하나투어	57,000	500	+0.88%	500	9,142	16,039	13.19	52,777	15.14	32.03
258	빙그레	92,000	1,900	+2.11%	5,000	9,063	9,851	23.69	111,622	9.46	14.17
259	율촌화학	36,500	1,250	-3.31%	500	9,052	24,800	5.08	78,139	301.65	-5.96
260	롯데손해보험	2,895	125	+4.51%	1,000	8,984	310,336	1.29	1,492,813	3.53	19.72
261	삼성화재우	281,000	3,500	+1.26%	500	8,970	3,192	32.72	10,855	7.45	N/A
262	OCI	99,100	1,100	+1.12%	5,000	8,872	8,952	9.14	13,795	7.80	N/A
263	KODEX 코스닥150	14,290	70	-0.49%	0	8,745	61,200	1.64	3,731,584	N/A	N/A
264	TIGER 25-10 회사채(A+이상)액티브	53,160	10	+0.02%	0	8,699	16,364	0.02	103,750	N/A	N/A
265	비에이치	25,200	750	+3.07%	500	8,685	34,464	15.40	1,212,657	11.32	15.11
266	대신증권	17,100	240	+1.42%	5,000	8,682	50,773	10.18	46,859	10.86	4.69
267	다우기술	19,280	50	+0.26%	500	8,650	44,867	23.25	25,706	4.29	9.35
268	동원F&B	44,300	200	+0.45%	1,000	8,548	19,296	9.62	56,099	6.86	11.72
269	PI첨단소재	29,100	700	-2.35%	500	8,546	29,366	8.76	186,466	110.65	-0.55
270	LG전자우	49,450	400	-0.80%	5,000	8,498	17,186	43.21	27,163	12.48	N/A
271	SOL 종합채권(AA-이상)액티브	108,870	20	-0.02%	0	8,436	7,749	0.00	712	N/A	N/A
272	사조대림	90,700	8,800	-8.84%	5,000	8,312	9,164	4.18	633,437	7.93	16.87
273	SK케미칼	48,050	400	-0.83%	5,000	8,290	17,254	11.83	18,330	46.29	1.87
274	SK오션플랜트	13,970	130	-0.92%	500	8,270	59,196	4.61	216,367	19.27	9.46
275	대한유화	126,800	800	-0.63%	5,000	8,242	6,500	7.25	19,068	-45.63	-1.58
276	한세실업	20,300	300	+1.50%	500	8,120	40,000	6.54	104,840	7.65	18.98
277	일진하이솔루스	22,300	200	-0.89%	500	8,098	36,313	3.39	13,032	-637.14	0.45
278	이노션	20,200	150	-0.74%	500	8,080	40,000	25.99	44,929	7.56	11.56
279	제주항공	10,000	50	-0.50%	1,000	8,064	80,641	3.81	119,121	5.87	44.86
280	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,205	0	0.00%	0	8,062	79,000	0.00	11,639	N/A	N/A
281	JW중외제약	34,250	900	+2.70%	2,500	7,975	23,286	9.97	152,427	20.52	14.63
282	롯데리츠	3,275	25	-0.76%	500	7,957	242,969	8.39	336,688	105.65	0.29
283	DN오토모티브	79,600	100	+0.13%	500	7,955	9,994	2.77	8,923	2.90	27.29
284	후성	7,410	230	-3.01%	500	7,948	107,255	7.66	321,069	-12.60	-15.89
285	ACE 종합채권(AA-이상)KIS액티브	102,740	80	-0.08%	0	7,939	7,727	0.00	2,778	N/A	N/A
286	TIGER 200 IT	38,115	5	+0.01%	0	7,905	20,740	0.07	74,321	N/A	N/A
287	TKG휴켐스	19,280	70	-0.36%	1,000	7,881	40,879	8.12	23,128	6.56	N/A
288	TIGER 미국배당+7%프리미엄다우존스	9,985	10	+0.10%	0	7,758	77,700	0.06	587,479	N/A	N/A
289	세아제강지주	187,200	300	-0.16%	5,000	7,753	4,142	8.49	3,842	3.60	17.18
290	아시아나항공	10,380	30	-0.29%	5,000	7,724	74,412	7.07	66,736	66.11	16.61
291	쿠쿠홀딩스	21,650	200	-0.92%	100	7,699	35,562	11.35	8,204	6.31	12.72
292	TIGER 단기통안채	107,535	30	+0.03%	0	7,690	7,151	1.65	4,698	N/A	N/A
293	명신산업	14,630	70	+0.48%	500	7,676	52,470	7.54	116,550	4.97	33.22
294	롯데관광개발	10,060	300	+3.07%	500	7,665	76,196	5.07	811,969	-5.13	-132.87
295	TIGER 24-10 회사채(A+이상)액티브	55,235	15	+0.03%	0	7,662	13,872	0.00	33,015	N/A	N/A
296	넥센타이어	7,830	60	-0.76%	500	7,647	97,668	6.65	24,098	6.17	6.26
297	해성디에스	44,900	700	-1.54%	5,000	7,633	17,000	17.08	64,498	9.96	17.55
298	하나 CD금리투자 ETN	101,165	0	0.00%	0	7,587	7,500	0.00	0	N/A	N/A
299	GKL	12,250	100	+0.82%	500	7,577	61,856	9.05	171,004	23.33	11.04
300	제이알글로벌리츠	3,805	5	-0.13%	1,000	7,510	197,376	9.62	349,730	15.40	2.61
301	KODEX 단기채권	110,235	5	0.00%	0	7,496	6,800	0.06	17,840	N/A	N/A
302	대한해운	2,345	0	0.00%	500	7,485	319,177	12.29	5,894,626	6.70	4.36
303	경동나비엔	50,900	200	-0.39%	1,000	7,415	14,569	11.76	43,384	8.87	15.09
304	N2 KIS CD금리투자 ETN	52,395	0	0.00%	0	7,335	14,000	0.00	0	N/A	N/A
305	KOSEF 200TR	50,215	50	-0.10%	0	7,331	14,600	0.01	95,844	N/A	N/A
306	아이에스동서	24,000	0	0.00%	500	7,245	30,187	6.58	17,336	12.75	10.90
307	TIGER 단기채권액티브	54,190	20	+0.04%	0	7,230	13,342	0.00	8,481	N/A	N/A
308	ARIRANG 200	40,325	30	-0.07%	0	7,218	17,900	2.81	359,992	N/A	N/A
309	보령	10,480	200	+1.95%	500	7,199	68,690	9.28	344,088	13.77	7.55
310	미원에스씨	142,100	0	0.00%	500	7,105	5,000	0.47	90	27.67	4.95
311	태광산업	638,000	7,000	+1.11%	5,000	7,103	1,113	5.51	803	-52.95	-0.46
312	세아베스틸지주	19,710	110	+0.56%	5,000	7,068	35,862	9.58	203,568	8.11	6.68
313	한화투자증권	3,285	40	+1.23%	5,000	7,048	214,548	6.58	803,197	12.44	0.59
314	NHN	20,800	450	+2.21%	500	7,023	33,766	10.83	80,896	-22.44	-0.51
315	DI동일	27,200	450	+1.68%	500	6,859	25,216	4.03	56,791	124.20	0.55
316	동아쏘시오홀딩스	107,100	200	+0.19%	5,000	6,800	6,349	15.17	5,668	12.24	5.82
317	SK디스커버리	35,950	400	-1.10%	5,000	6,754	18,786	13.06	30,960	8.12	6.63
318	SNT다이내믹스	20,300	0	0.00%	2,500	6,750	33,253	5.93	76,827	13.10	7.29
319	현대지에프홀딩스	4,305	10	-0.23%	500	6,712	155,904	3.85	75,852	0.48	49.81
320	녹십자홀딩스	14,220	220	+1.57%	500	6,687	47,028	8.20	64,330	-10.17	-5.37
321	삼성 레버리지 WTI원유 선물 ETN	1,655	59	-3.44%	0	6,686	404,000	0.00	268,306	N/A	N/A
322	한국단자	64,000	1,300	-1.99%	500	6,666	10,415	25.91	24,616	7.85	8.09
323	KODEX 인버스	3,895	5	-0.13%	0	6,645	170,600	1.63	12,561,027	N/A	N/A
324	TIGER 2차전지소재Fn	6,680	110	-1.62%	0	6,637	99,350	0.10	1,163,139	N/A	N/A
325	유니드	97,900	800	+0.82%	5,000	6,625	6,768	15.95	20,934	17.58	1.80
326	SNT모티브	45,200	50	-0.11%	5,000	6,610	14,623	16.39	12,604	8.01	9.55
327	쏘카	20,100	250	+1.26%	100	6,592	32,795	1.32	9,261	-13.64	-18.43
328	드림텍	9,460	30	-0.32%	100	6,515	68,872	57.86	221,601	38.30	3.74
329	SK이터닉스	23,250	3,440	+17.36%	200	6,509	27,998	1.66	9,196,123	N/A	N/A
330	애경케미칼	13,180	230	+1.78%	500	6,412	48,649	0.65	167,995	38.76	4.52
331	케이카	13,300	200	+1.53%	500	6,408	48,182	7.16	55,195	20.06	11.80
332	KCC글라스	40,100	100	-0.25%	1,000	6,404	15,971	10.48	15,171	8.53	5.58
333	KG스틸	6,390	90	-1.39%	5,000	6,391	100,009	5.01	128,687	3.47	13.09
334	신풍제약	12,030	110	+0.92%	500	6,374	52,985	7.41	140,387	-12.56	-19.13
335	KBSTAR 미국나스닥100	21,010	40	+0.19%	0	6,303	30,000	0.00	559,555	N/A	N/A
336	NICE평가정보	10,480	60	-0.57%	500	6,299	60,108	33.29	23,161	10.60	15.76
337	KODEX 미국반도체MV	26,115	80	+0.31%	0	6,294	24,100	0.11	421,689	N/A	N/A
338	KBSTAR 단기통안채	112,150	5	0.00%	0	6,289	5,608	0.00	73,542	N/A	N/A
339	DS단석	107,000	4,800	-4.29%	500	6,272	5,861	2.41	86,587	13.45	19.20
340	TIGER 종합채권(AA-이상)액티브	53,780	0	0.00%	0	6,252	11,626	0.00	5,942	N/A	N/A
341	N2 코스피 변동성 매칭형 양매도 ETN	8,900	0	0.00%	0	6,230	70,000	0.00	0	N/A	N/A
342	영풍	337,000	3,000	+0.90%	5,000	6,208	1,842	3.92	923	-8.15	-1.58
343	디아이	21,900	700	-3.10%	500	6,198	28,300	6.85	911,263	663.64	2.09
344	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-0.69	-3,002.99
345	동아에스티	69,800	100	+0.14%	5,000	6,167	8,835	20.22	39,399	-118.31	1.67
346	현대홈쇼핑	51,000	300	+0.59%	5,000	6,120	12,000	16.10	9,820	3.89	6.78
347	한화손해보험	5,180	110	+2.17%	5,000	6,047	116,739	14.02	259,779	2.96	6.68
348	KODEX 미국빅테크10(H)	43,880	45	+0.10%	0	6,007	13,690	0.00	123,901	N/A	N/A
349	TIGER 미국30년국채프리미엄액티브(H)	9,470	5	-0.05%	0	5,990	63,250	0.03	1,828,439	N/A	N/A
350	티웨이항공	2,765	35	-1.25%	500	5,955	215,379	2.00	1,095,356	5.77	91.56
351	삼양홀딩스	69,300	800	-1.14%	5,000	5,935	8,564	8.48	3,456	3.38	9.11
352	F&F홀딩스	15,140	60	-0.39%	500	5,922	39,114	0.10	6,395	5.05	5.84
353	유안타증권	2,960	0	0.00%	5,000	5,908	199,597	64.35	119,288	9.55	4.08
354	교보증권	5,170	20	+0.39%	5,000	5,892	113,963	0.99	27,376	10.68	3.93
355	진에어	11,280	20	-0.18%	1,000	5,888	52,200	4.08	74,277	4.14	112.52
356	TIGER 차이나항셍테크	5,535	0	0.00%	0	5,817	105,100	1.16	1,160,625	N/A	N/A
357	흥아해운	2,415	85	+3.65%	500	5,806	240,425	0.93	3,309,926	18.58	23.02
358	KODEX 반도체	45,000	255	-0.56%	0	5,805	12,900	0.31	328,535	N/A	N/A
359	TIGER 미국달러단기채권액티브	12,360	25	+0.20%	0	5,804	46,960	0.00	75,043	N/A	N/A
360	KODEX 자동차	21,255	110	-0.51%	0	5,728	26,950	0.31	520,843	N/A	N/A
361	유진투자증권	5,910	10	+0.17%	5,000	5,725	96,866	7.01	1,669,335	32.47	3.09
362	SOL 미국배당다우존스	10,475	15	+0.14%	0	5,709	54,500	0.18	244,222	N/A	N/A
363	신한 레버리지 WTI원유 선물 ETN(H)	1,132	43	-3.66%	0	5,660	500,000	0.00	449,254	N/A	N/A
364	프레스티지바이오파마	9,400	40	+0.43%	0	5,649	60,096	63.17	29,068	-17.41	3.99
365	지역난방공사	48,750	500	-1.02%	5,000	5,645	11,579	2.63	9,583	1.33	10.63
366	한국카본	10,840	140	+1.31%	500	5,627	51,908	2.87	263,898	-45.17	-3.13
367	풀무원	14,710	210	-1.41%	500	5,608	38,121	1.34	158,579	30.08	5.35
368	세진중공업	9,820	100	-1.01%	500	5,583	56,849	3.21	1,166,798	21.26	9.92
369	자화전자	25,000	350	+1.42%	500	5,539	22,156	8.50	114,030	210.08	-6.76
370	신세계인터내셔날	15,170	50	-0.33%	1,000	5,416	35,700	5.37	49,507	12.63	4.67
371	신한알파리츠	6,110	90	-1.45%	1,000	5,383	88,100	9.15	203,325	70.23	1.68
372	백광산업	11,940	360	-2.93%	500	5,363	44,918	2.03	796,431	137.24	3.65
373	아세아	253,500	500	+0.20%	5,000	5,363	2,116	7.93	754	5.55	9.06
374	고려제강	21,400	200	-0.93%	1,000	5,350	25,000	7.68	16,348	7.04	4.36
375	한전산업	16,400	1,730	+11.79%	500	5,346	32,600	4.21	27,925,597	29.34	15.53
376	LX홀딩스	6,970	20	-0.29%	1,000	5,317	76,281	9.37	40,372	6.25	4.82
377	퍼시스	45,600	500	-1.08%	1,000	5,244	11,500	19.75	3,522	7.80	13.33
378	삼양사	50,200	500	-0.99%	5,000	5,177	10,313	5.31	10,067	4.54	7.58
379	미래에셋증권2우B	3,695	10	+0.27%	5,000	5,173	140,000	8.00	60,747	11.00	N/A
380	ACE 200	40,010	5	-0.01%	0	5,161	12,900	10.14	2,652	N/A	N/A
381	STX중공업	17,980	650	+3.75%	2,500	5,134	28,553	1.77	438,922	13.40	15.16
382	ACE 글로벌반도체TOP4 Plus SOLACTIVE	28,185	100	+0.36%	0	5,087	18,050	0.24	545,757	N/A	N/A
383	E1	74,100	1,800	+2.49%	5,000	5,083	6,860	6.35	13,621	4.85	13.90
384	HANARO 200	39,850	5	-0.01%	0	5,061	12,700	15.93	10,527	N/A	N/A
385	KB KIS CD금리투자 ETN	50,580	0	0.00%	0	5,058	10,000	0.00	0	N/A	N/A
386	쿠쿠홈시스	22,400	550	-2.40%	100	5,026	22,437	7.45	19,278	4.53	14.85
387	애경산업	19,020	260	-1.35%	1,000	5,023	26,410	6.17	60,341	10.92	13.08
388	KBSTAR CD금리액티브(합성)	101,060	0	0.00%	0	4,904	4,853	0.00	3,322	N/A	N/A
389	SOL 초단기채권액티브	51,505	5	+0.01%	0	4,878	9,470	0.00	106,480	N/A	N/A
390	KODEX 인도Nifty50	14,005	55	-0.39%	0	4,874	34,800	0.02	686,674	N/A	N/A
391	서연이화	17,920	290	-1.59%	500	4,843	27,028	8.61	479,820	3.16	19.68
392	SPC삼립	55,900	200	-0.36%	5,000	4,824	8,629	2.49	6,992	9.47	12.43
393	HDC	8,070	30	-0.37%	5,000	4,821	59,742	18.03	18,925	4.20	4.52
394	동국제강	9,550	100	-1.04%	5,000	4,738	49,608	29.14	80,819	2.30	N/A
395	TIGER 리츠부동산인프라	4,540	25	+0.55%	0	4,735	104,300	0.05	713,341	N/A	N/A
396	아모레퍼시픽우	44,650	650	+1.48%	500	4,714	10,558	49.84	9,156	17.98	N/A
397	삼화콘덴서	44,950	150	-0.33%	1,000	4,673	10,395	6.82	85,421	20.95	8.90
398	화승엔터프라이즈	7,690	150	+1.99%	500	4,659	60,589	8.25	286,849	-15.73	-5.00
399	KODEX MSCI Korea TR	13,560	10	-0.07%	0	4,515	33,300	10.96	2,169	N/A	N/A
400	KB스타리츠	4,430	55	+1.26%	500	4,493	101,414	0.36	84,060	-42.60	10.56
401	KBSTAR 미국S&P500	16,820	30	+0.18%	0	4,491	26,700	0.00	153,547	N/A	N/A
402	TIGER 미국30년국채스트립액티브(합성 H)	43,415	140	-0.32%	0	4,467	10,290	0.09	136,762	N/A	N/A
403	ACE 미국빅테크TOP7 Plus	16,370	75	+0.46%	0	4,363	26,650	0.00	622,338	N/A	N/A
404	TIGER 인도니프티50	13,675	60	-0.44%	0	4,355	31,850	0.11	677,731	N/A	N/A
405	대상홀딩스	12,020	920	+8.29%	1,000	4,353	36,213	5.69	6,256,307	33.95	2.85
406	신성이엔지	2,065	20	+0.98%	500	4,251	205,848	4.35	1,655,167	108.68	7.15
407	엘브이엠씨홀딩스	2,475	55	+2.27%	0	4,247	171,588	11.69	626,950	-12.56	-10.26
408	두산우	105,600	4,600	+4.55%	5,000	4,220	3,996	9.18	111,336	-6.56	N/A
409	삼화전기	63,800	700	-1.09%	1,000	4,220	6,614	25.71	122,797	46.00	7.92
410	화신	12,070	210	-1.71%	500	4,215	34,920	4.94	659,942	5.66	19.27
411	ARIRANG 고배당주	14,945	120	+0.81%	0	4,197	28,080	0.10	344,129	N/A	N/A
412	아세아시멘트	10,840	160	+1.50%	500	4,174	38,502	5.94	94,040	4.14	8.96
413	바이오노트	4,070	10	-0.25%	500	4,154	102,056	0.17	36,861	21.65	-1.30
414	풍산홀딩스	28,600	350	-1.21%	5,000	4,123	14,417	15.09	20,984	5.76	8.45
415	SOL AI반도체소부장	16,150	85	-0.52%	0	4,118	25,500	0.24	244,019	N/A	N/A
416	TIGER 미국테크TOP10+10%프리미엄	13,335	75	+0.57%	0	4,114	30,850	0.01	2,110,765	N/A	N/A
417	코람코라이프인프라리츠	4,645	15	+0.32%	500	4,112	88,534	1.67	83,143	16.59	2.33
418	스틱인베스트먼트	9,830	130	+1.34%	500	4,097	41,678	19.83	61,591	12.87	11.38
419	현대그린푸드	12,090	100	-0.82%	500	4,096	33,881	11.68	34,470	7.48	N/A
420	한일홀딩스	13,280	10	+0.08%	1,000	4,095	30,833	3.07	4,199	3.46	7.12
421	LF	13,990	10	+0.07%	5,000	4,091	29,240	14.62	31,808	4.59	5.51
422	현대퓨처넷	3,710	35	+0.95%	500	4,089	110,203	1.36	70,644	-70.00	-0.25
423	KBSTAR KIS국고채30년Enhanced	75,155	20	+0.03%	0	4,088	5,440	0.01	30,596	N/A	N/A
424	ARIRANG 머니마켓액티브	50,600	5	+0.01%	0	4,074	8,052	0.00	7,693	N/A	N/A
425	에이프로젠	1,465	18	-1.21%	500	4,074	278,088	8.85	12,659,418	-6.34	-30.65
426	엠씨넥스	22,650	150	+0.67%	500	4,072	17,978	8.36	53,903	11.43	8.83
427	KOSEF 국고채10년	114,330	150	-0.13%	0	4,059	3,550	0.01	6,955	N/A	N/A
428	롯데이노베이트	26,800	50	+0.19%	5,000	4,055	15,129	2.67	34,834	10.43	9.98
429	영진약품	2,215	5	+0.23%	500	4,051	182,893	3.04	202,508	1,107.50	-4.32
430	NICE	10,800	10	+0.09%	500	4,050	37,503	13.59	24,659	62.79	0.51
431	한섬	17,290	130	-0.75%	500	4,046	23,398	24.46	27,105	6.70	6.14
432	세아홀딩스	101,000	200	-0.20%	5,000	4,040	4,000	1.18	160	8.38	3.89
433	현대차3우B	168,800	700	-0.41%	5,000	4,018	2,380	26.04	15,912	3.89	N/A
434	KOSEF 200	39,705	10	-0.03%	0	4,010	10,100	0.00	27,437	N/A	N/A
435	남양유업	554,000	21,000	-3.65%	5,000	3,989	720	6.89	4,278	-8.82	-9.48
436	한국쉘석유	306,000	500	+0.16%	5,000	3,978	1,300	58.89	4,149	10.41	31.27
437	ACE 테슬라밸류체인액티브	13,490	360	+2.74%	0	3,959	29,350	0.46	1,179,559	N/A	N/A
438	TIGER 미국나스닥100커버드콜(합성)	10,630	25	+0.24%	0	3,954	37,200	0.00	532,385	N/A	N/A
439	맵스리얼티1	4,230	20	-0.47%	0	3,927	92,834	2.54	37,257	N/A	N/A
440	유나이티드제약	24,000	350	+1.48%	500	3,920	16,334	7.26	40,813	7.36	13.47
441	삼성FN리츠	5,060	10	+0.20%	500	3,911	77,300	0.13	44,336	230.00	0.45
442	대신증권우	14,980	0	0.00%	5,000	3,895	26,000	10.52	22,972	9.51	N/A
443	가온전선	52,600	2,850	+5.73%	5,000	3,870	7,358	4.77	901,421	19.66	5.65
444	삼성 인버스 2X 천연가스 선물 ETN C	77,205	2,010	+2.67%	0	3,860	5,000	0.04	24,792	N/A	N/A
445	ARIRANG 종합채권(AA-이상)액티브	109,465	55	-0.05%	0	3,858	3,524	0.00	11	N/A	N/A
446	일동제약	13,650	200	+1.49%	1,000	3,831	28,063	4.33	64,636	-5.40	-43.75
447	코리아써키트	16,210	120	-0.73%	500	3,829	23,621	1.97	107,306	-13.76	-8.05
448	TIGER 미국달러SOFR금리액티브(합성)	54,920	30	+0.05%	0	3,827	6,968	0.01	12,893	N/A	N/A
449	락앤락	8,760	10	+0.11%	500	3,795	43,326	87.88	28,706	-9.43	-7.27
450	부광약품	5,540	40	+0.73%	500	3,792	68,455	4.88	114,951	-13.88	-12.80
451	신도리코	37,600	250	-0.66%	5,000	3,790	10,080	11.14	6,155	6.82	5.65
452	KODEX 25-11 회사채(A+이상)액티브	10,530	0	0.00%	0	3,783	35,930	0.00	3,987	N/A	N/A
453	LX하우시스	42,000	50	-0.12%	5,000	3,766	8,968	15.50	13,034	5.57	7.66
454	STX엔진	16,290	620	+3.96%	2,500	3,748	23,009	3.62	367,058	39.93	2.19
455	삼성SDI우	231,500	5,000	-2.11%	5,000	3,745	1,618	19.17	3,970	8.84	N/A
456	한국자산신탁	2,995	0	0.00%	500	3,713	123,978	6.31	48,620	4.20	13.18
457	히어로즈 머니마켓액티브	50,785	5	+0.01%	0	3,705	7,296	0.00	62,722	N/A	N/A
458	KODEX 선진국MSCI World	28,700	40	-0.14%	0	3,702	12,900	0.00	58,498	N/A	N/A
459	삼천리	90,800	300	-0.33%	5,000	3,682	4,055	7.25	7,359	3.26	8.23
460	한국철강	8,660	0	0.00%	1,000	3,676	42,450	7.85	192,680	6.17	8.26
461	아세아제지	8,180	80	-0.97%	1,000	3,663	44,783	6.10	52,747	4.83	9.80
462	제주은행	11,390	30	-0.26%	5,000	3,659	32,129	1.26	268,027	59.63	0.97
463	KODEX 국고채3년	60,365	15	+0.02%	0	3,656	6,056	0.00	11,540	N/A	N/A
464	TIGER 2차전지TOP10	11,550	240	-2.04%	0	3,627	31,400	0.89	3,308,951	N/A	N/A
465	LS네트웍스	4,590	235	+5.40%	5,000	3,617	78,803	0.22	1,098,802	-85.00	1.92
466	SGC에너지	25,100	150	+0.60%	5,000	3,617	14,409	3.34	22,626	6.48	5.96
467	CJ4우(전환)	85,400	1,100	+1.30%	5,000	3,609	4,227	4.27	9,240	11.96	N/A
468	미래에셋 레버리지 원유선물혼합 ETN(H)	8,775	335	-3.68%	0	3,598	41,000	0.00	1,982	N/A	N/A
469	한화3우B	15,840	160	+1.02%	5,000	3,560	22,472	15.48	59,886	-9.77	N/A
470	ACE 미국배당다우존스	11,585	10	+0.09%	0	3,557	30,700	0.00	173,269	N/A	N/A
471	KODEX 미국달러SOFR금리액티브(합성)	11,390	40	+0.35%	0	3,547	31,140	0.01	24,978	N/A	N/A
472	SNT홀딩스	21,750	350	-1.58%	500	3,546	16,304	11.29	56,459	4.10	8.50
473	세아제강	124,900	300	-0.24%	5,000	3,543	2,836	8.24	3,852	2.31	20.68
474	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.49	-49.27
475	KODEX 코스닥150선물인버스	3,395	10	+0.30%	0	3,538	104,200	5.41	20,967,466	N/A	N/A
476	수산인더스트리	24,750	200	-0.80%	200	3,536	14,286	2.04	62,278	7.99	10.21
477	국도화학	39,150	150	-0.38%	5,000	3,528	9,011	18.70	12,414	-91.90	0.92
478	콜마홀딩스	9,550	300	+3.24%	500	3,511	36,770	16.71	170,306	N/A	-0.61
479	남해화학	7,060	0	0.00%	1,000	3,507	49,679	3.54	56,726	14.15	2.34
480	한화리츠	4,905	25	-0.51%	500	3,463	70,600	0.04	59,074	109.00	N/A
481	HL홀딩스	33,850	0	0.00%	5,000	3,442	10,169	7.77	7,998	4.51	5.01
482	광동제약	6,490	10	+0.15%	1,000	3,402	52,421	18.35	62,311	8.28	6.96
483	KODEX 코스피	29,160	10	-0.03%	0	3,397	11,650	0.03	83,771	N/A	N/A
484	1Q 머니마켓액티브	50,625	15	+0.03%	0	3,392	6,700	0.00	14,503	N/A	N/A
485	조광피혁	51,000	0	0.00%	5,000	3,391	6,649	0.40	1,468	32.08	2.23
486	KG케미칼	4,920	45	-0.91%	1,000	3,369	68,469	5.69	116,104	4.07	11.06
487	BGF	3,515	15	+0.43%	1,000	3,364	95,717	2.15	28,771	4.48	4.81
488	KBSTAR 비메모리반도체액티브	14,275	25	-0.17%	0	3,352	23,480	0.41	212,652	N/A	N/A
489	파미셀	5,550	30	+0.54%	500	3,331	60,017	4.87	225,489	222.00	4.56
490	KODEX 단기변동금리부채권액티브	111,165	25	-0.02%	0	3,305	2,973	0.00	2,271	N/A	N/A
491	신성통상	2,290	5	+0.22%	500	3,291	143,708	0.18	289,328	5.41	21.69
492	KODEX 미국30년국채울트라선물(H)	7,960	10	-0.13%	0	3,287	41,300	0.00	1,769,072	N/A	N/A
493	농심홀딩스	70,700	700	-0.98%	5,000	3,279	4,638	2.87	14,627	3.95	6.11
494	TIGER 글로벌자율주행&전기차SOLACTIVE	11,295	35	-0.31%	0	3,244	28,720	0.39	59,290	N/A	N/A
495	대원강업	5,230	20	-0.38%	500	3,243	62,000	2.48	130,036	9.47	6.17
496	대원제약	14,510	190	+1.33%	500	3,220	22,190	15.22	64,520	13.59	9.25
497	LG생활건강우	153,100	500	-0.33%	5,000	3,215	2,100	50.67	3,835	17.18	N/A
498	SBS	17,250	280	+1.65%	5,000	3,200	18,551	0.00	47,048	5.94	5.45
499	백산	14,500	260	-1.76%	500	3,190	22,000	11.67	61,263	6.80	21.47
500	대원전선	4,245	95	+2.29%	500	3,183	74,979	5.92	41,948,214	30.32	10.02
501	한투 KIS CD금리투자 ETN	52,400	5	+0.01%	0	3,144	6,000	0.00	6	N/A	N/A
502	지누스	15,110	80	-0.53%	500	3,133	20,735	9.42	52,913	-23.03	0.85
503	삼부토건	1,475	11	-0.74%	1,000	3,128	212,038	4.02	1,303,579	-2.25	-73.88
504	이리츠코크렙	4,925	30	+0.61%	500	3,120	63,342	1.14	81,511	16.75	4.16
505	HLB글로벌	6,540	660	+11.22%	500	3,101	47,411	4.41	9,601,278	-14.16	-40.28
506	TIGER 일본니케이225	21,895	105	+0.48%	0	3,096	14,140	0.12	55,052	N/A	N/A
507	KISCO홀딩스	19,120	160	-0.83%	1,000	3,093	16,176	5.65	8,515	3.87	8.38
508	에어부산	2,650	5	+0.19%	1,000	3,091	116,640	0.82	62,837	2.78	66.45
509	TIGER 중장기국채	51,095	30	-0.06%	0	3,045	5,960	0.00	10,900	N/A	N/A
510	KODEX 국고채30년액티브	110,965	55	+0.05%	0	3,042	2,741	0.01	7,357	N/A	N/A
511	TIGER 미국필라델피아반도체레버리지(합성)	33,280	40	-0.12%	0	3,032	9,110	0.93	174,722	N/A	N/A
512	잇츠한불	13,790	60	+0.44%	500	3,024	21,929	0.75	29,531	29.53	0.92
513	KBSTAR 미국30년국채엔화노출(합성 H)	8,495	40	-0.47%	0	3,007	35,400	0.03	493,140	N/A	N/A
514	ACE 베트남VN30(합성)	20,440	55	+0.27%	0	2,984	14,600	0.07	172,334	N/A	N/A
515	KBSTAR 200TR	21,765	10	+0.05%	0	2,971	13,650	0.03	77,793	N/A	N/A
516	SNT에너지	14,280	1,210	-7.81%	500	2,953	20,681	0.04	2,153,038	12.64	8.49
517	HD현대에너지솔루션	26,350	50	-0.19%	5,000	2,951	11,200	3.07	63,366	-11.20	-0.76
518	현대코퍼레이션	22,050	50	+0.23%	5,000	2,917	13,229	8.78	36,089	3.20	16.57
519	한진	19,490	0	0.00%	5,000	2,913	14,948	6.28	11,881	12.37	1.86
520	KODEX 은행	8,365	90	-1.06%	0	2,903	34,700	0.06	669,866	N/A	N/A
521	송원산업	12,080	10	-0.08%	500	2,899	24,000	16.01	17,011	9.39	5.02
522	TIGER 헬스케어	35,685	135	+0.38%	0	2,898	8,120	0.17	168,300	N/A	N/A
523	GS글로벌	3,510	145	+4.31%	2,500	2,897	82,534	3.00	3,676,775	9.62	6.78
524	한국화장품제조	63,900	6,800	+11.91%	500	2,896	4,532	2.82	300,343	32.60	14.58
525	모토닉	8,770	0	0.00%	500	2,894	33,000	9.15	14,468	9.93	6.26
526	한국금융지주우	49,200	250	-0.51%	5,000	2,882	5,858	16.43	3,879	4.06	N/A
527	아이마켓코리아	8,550	50	-0.58%	500	2,858	33,429	5.80	25,680	17.20	4.31
528	한일현대시멘트	14,760	110	+0.75%	5,000	2,853	19,328	0.33	10,184	7.33	9.29
529	흥국화재	4,435	105	+2.42%	5,000	2,849	64,243	1.36	176,626	1.08	15.99
530	토니모리	11,840	130	+1.11%	200	2,848	24,055	3.07	476,112	117.23	3.95
531	삼양패키징	18,010	250	-1.37%	5,000	2,844	15,789	6.35	13,040	10.71	6.92
532	CR홀딩스	6,060	0	0.00%	500	2,842	46,890	1.37	27,499	90.45	0.06
533	KODEX 미국S&P500(H)	13,110	10	-0.08%	0	2,838	21,650	0.20	61,534	N/A	N/A
534	KODEX ESG종합채권(A-이상)액티브	110,330	0	0.00%	0	2,818	2,554	0.00	0	N/A	N/A
535	HJ중공업	3,380	10	-0.29%	5,000	2,815	83,274	17.64	66,793	-3.72	-31.41
536	서울가스	56,200	100	-0.18%	5,000	2,810	5,000	2.12	4,461	10.40	1.91
537	케이씨	20,700	550	-2.59%	500	2,806	13,554	10.76	40,525	5.93	6.44
538	종근당홀딩스	56,000	1,300	+2.38%	2,500	2,806	5,010	5.55	5,593	6.43	8.61
539	현대차증권	8,830	80	+0.91%	5,000	2,800	31,713	3.12	25,402	7.69	4.28
540	알루코	2,895	15	-0.52%	500	2,799	96,682	1.70	269,340	13.99	7.19
541	코오롱ENP	7,320	0	0.00%	1,000	2,782	38,000	1.36	32,477	8.31	12.21
542	TIGER 은행고배당플러스TOP10	13,685	40	-0.29%	0	2,778	20,300	0.83	1,253,810	N/A	N/A
543	대한제강	11,860	60	-0.50%	1,000	2,777	23,414	6.31	7,077	3.31	9.88
544	삼진제약	19,900	120	+0.61%	1,000	2,766	13,900	1.50	9,858	20.88	6.99
545	대한제당	3,060	5	+0.16%	500	2,745	89,697	2.12	138,129	10.20	5.97
546	환인제약	14,720	310	+2.15%	500	2,738	18,600	11.05	44,504	8.63	8.61
547	부국증권	26,100	100	-0.38%	5,000	2,707	10,370	1.49	10,575	6.57	7.89
548	포스코스틸리온	45,000	100	+0.22%	5,000	2,700	6,000	2.72	12,723	9.19	7.07
549	이연제약	14,510	320	+2.26%	500	2,697	18,587	0.72	62,917	140.87	1.44
550	SK증권	566	1	-0.18%	500	2,675	472,590	5.59	391,281	-80.86	0.40
551	동국홀딩스	8,320	60	-0.72%	5,000	2,646	31,800	11.50	30,899	0.88	9.45
552	이월드	1,864	4	+0.22%	1,000	2,643	141,806	0.41	245,729	-24.85	-3.92
553	대동	10,300	0	0.00%	1,000	2,641	25,641	4.03	101,267	2,060.00	4.41
554	이지스밸류리츠	5,130	20	-0.39%	1,000	2,639	51,443	1.58	59,099	8.95	7.99
555	신한 인버스0.5X S&P500 VIX S/T선물 ETN	43,815	195	+0.45%	0	2,629	6,000	0.00	6	N/A	N/A
556	DB	1,305	9	-0.68%	500	2,625	201,174	1.97	295,715	29.66	5.96
557	KEC	1,305	14	-1.06%	500	2,620	200,763	2.11	615,712	-6.62	-11.80
558	KBSTAR Fn수소경제테마	9,905	25	+0.25%	0	2,605	26,300	0.00	51,213	N/A	N/A
559	조일알미늄	2,055	40	+1.99%	500	2,602	126,632	0.66	516,069	89.35	-0.07
560	예스코홀딩스	43,300	250	-0.57%	5,000	2,598	6,000	9.57	4,889	17.05	4.99
561	현대비앤지스틸	17,200	200	-1.15%	5,000	2,594	15,079	2.87	47,641	-20.53	-5.93
562	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,050	65	-1.06%	0	2,582	42,680	0.67	87,826	N/A	N/A
563	넥센	4,785	0	0.00%	500	2,562	53,544	1.91	100,567	3.47	3.63
564	삼익THK	12,180	0	0.00%	500	2,558	21,000	35.35	70,394	234.23	0.48
565	TIMEFOLIO 글로벌AI인공지능액티브	22,440	155	+0.70%	0	2,554	11,380	0.05	145,034	N/A	N/A
566	한국토지신탁	1,007	5	+0.50%	1,000	2,543	252,489	4.22	110,737	-25.18	-0.84
567	한솔제지	10,640	160	-1.48%	5,000	2,532	23,801	8.53	46,256	7.55	0.24
568	도화엔지니어링	7,500	0	0.00%	500	2,529	33,720	0.80	36,830	11.83	7.70
569	ACE KRX금현물	15,005	45	-0.30%	0	2,521	16,800	0.00	187,128	N/A	N/A
570	한투 레버리지 나스닥 100 ETN	50,365	70	+0.14%	0	2,518	5,000	0.00	198	N/A	N/A
571	대성에너지	9,110	40	+0.44%	1,000	2,505	27,500	0.00	101,267	13.26	4.72
572	교촌에프앤비	10,010	90	-0.89%	500	2,501	24,983	1.50	156,305	13.94	7.85
573	TIGER 반도체	46,780	100	-0.21%	0	2,489	5,320	1.15	168,101	N/A	N/A
574	제이에스코퍼레이션	18,660	90	-0.48%	100	2,488	13,336	3.00	60,735	5.02	16.16
575	일양약품	13,030	360	+2.84%	2,500	2,487	19,086	5.99	50,616	-74.03	-1.10
576	세방	12,870	60	+0.47%	500	2,485	19,309	8.90	16,446	3.25	6.78
577	휴스틸	4,400	0	0.00%	1,000	2,472	56,188	1.92	157,555	5.51	7.54
578	KODEX 미국AI테크TOP10+15%프리미엄	11,340	75	+0.67%	0	2,472	21,800	0.00	1,409,057	N/A	N/A
579	일성아이에스	18,570	40	+0.22%	1,000	2,470	13,300	0.95	1,130	-6.66	-5.04
580	KODEX 미국나스닥100(H)	16,260	10	-0.06%	0	2,463	15,150	0.28	578,948	N/A	N/A
581	JW홀딩스	3,320	80	+2.47%	500	2,454	73,925	1.86	64,394	17.03	16.48
582	KPX홀딩스	57,600	300	-0.52%	5,000	2,433	4,225	27.19	346	4.13	9.54
583	대한제분	143,700	1,300	+0.91%	5,000	2,429	1,690	8.89	932	2.78	8.50
584	KBSTAR ESG사회책임투자	13,030	25	+0.19%	0	2,424	18,600	0.00	13,791	N/A	N/A
585	TIGER 미국S&P500TR(H)	13,495	15	-0.11%	0	2,422	17,950	0.16	69,028	N/A	N/A
586	광주신세계	30,400	50	+0.16%	1,000	2,419	7,957	11.03	1,803	5.17	6.00
587	삼영무역	13,030	10	+0.08%	500	2,406	18,467	18.47	9,274	4.46	10.38
588	SIMPAC	3,675	10	+0.27%	500	2,405	65,430	3.01	21,105	-12.99	-1.09
589	한국공항	75,800	1,000	-1.30%	5,000	2,400	3,166	6.37	10,853	5.07	9.14
590	서흥	20,700	100	+0.49%	500	2,395	11,569	8.55	13,901	45.80	1.45
591	스카이라이프	5,030	30	-0.59%	2,500	2,390	47,523	6.34	40,522	-2.34	-12.83
592	웅진씽크빅	2,065	5	+0.24%	500	2,385	115,506	5.09	29,535	-8.04	-9.30
593	KOSEF 인도Nifty50(합성)	25,750	100	-0.39%	0	2,382	9,250	0.18	108,967	N/A	N/A
594	신한서부티엔디리츠	4,250	15	+0.35%	1,000	2,378	55,956	0.69	24,839	29.72	2.02
595	KPX케미칼	49,050	850	+1.76%	5,000	2,374	4,840	19.28	7,585	3.98	10.63
596	한독	17,220	320	-1.82%	500	2,370	13,764	2.31	593,453	-8.88	-8.02
597	성신양회	9,630	470	+5.13%	5,000	2,361	24,516	5.21	1,216,457	3.09	14.38
598	신대양제지	5,850	20	-0.34%	500	2,357	40,298	3.71	35,305	5.00	8.41
599	에이블씨엔씨	9,060	300	+3.42%	500	2,357	26,014	10.53	184,701	36.53	6.05
600	넥스틸	9,040	140	-1.53%	500	2,351	26,002	1.52	626,758	1.65	35.49
601	STX	7,540	30	-0.40%	2,500	2,339	31,018	0.23	176,978	-3.79	-73.98
602	한화갤러리아	1,205	5	-0.41%	500	2,336	193,860	6.76	308,047	-8.73	N/A
603	키움 CD금리투자 ETN	100,865	10	+0.01%	0	2,320	2,300	0.00	1,000	N/A	N/A
604	효성화학	61,100	300	+0.49%	5,000	2,317	3,792	2.91	5,126	-0.62	-393.10
605	한농화성	14,760	120	-0.81%	500	2,308	15,637	1.70	107,982	15.99	7.87
606	삼성 인버스 2X 코스닥150 선물 ETN	5,765	55	+0.96%	0	2,306	40,000	0.19	2,026,240	N/A	N/A
607	SOL 200TR	14,355	5	-0.03%	0	2,304	16,050	0.00	6,658	N/A	N/A
608	제일약품	15,620	90	+0.58%	500	2,297	14,705	2.49	5,164	-21.72	3.16
609	ACE 24-12 회사채(AA-이상)액티브	104,935	5	0.00%	0	2,290	2,182	0.00	1,407	N/A	N/A
610	하나제약	12,870	370	+2.96%	500	2,287	17,773	0.00	35,585	9.90	8.18
611	KODEX 26-12 회사채(AA-이상)액티브	10,375	5	+0.05%	0	2,284	22,010	0.00	16,754	N/A	N/A
612	KODEX 국고채10년액티브	108,465	125	-0.12%	0	2,281	2,103	0.00	22,153	N/A	N/A
613	KODEX 2차전지산업레버리지	3,180	125	-3.78%	0	2,274	71,500	1.20	3,297,940	N/A	N/A
614	KBSTAR 2차전지액티브	9,480	150	-1.56%	0	2,266	23,900	0.02	72,144	N/A	N/A
615	LG헬로비전	2,925	10	-0.34%	2,500	2,265	77,447	2.50	75,765	-4.01	-7.62
616	동화약품	8,110	50	+0.62%	1,000	2,265	27,931	3.71	74,414	12.67	7.45
617	일진다이아	15,910	10	+0.06%	1,000	2,260	14,203	1.55	18,969	24.74	2.48
618	이수화학	9,940	80	-0.80%	5,000	2,259	22,723	1.93	44,519	-14.88	-13.50
619	화승인더	4,075	50	+1.24%	500	2,254	55,320	8.81	78,428	-12.20	-7.57
620	KBSTAR 단기국공채액티브	109,730	10	-0.01%	0	2,240	2,041	0.00	2,924	N/A	N/A
621	KODEX 미국나스닥100레버리지(합성 H)	12,095	10	-0.08%	0	2,225	18,400	0.10	123,767	N/A	N/A
622	조선내화	18,740	260	-1.37%	500	2,222	11,855	0.21	24,155	4.72	N/A
623	삼화페인트	8,150	40	-0.49%	500	2,217	27,203	6.19	236,241	11.66	5.33
624	대덕	6,540	80	+1.24%	500	2,216	33,890	7.16	57,381	22.32	2.11
625	삼성전기우	75,900	600	+0.80%	5,000	2,206	2,907	13.71	8,567	11.91	N/A
626	HDC랩스	8,500	60	-0.70%	500	2,206	25,958	4.33	10,427	18.16	5.07
627	한국석유	17,280	270	-1.54%	500	2,194	12,694	2.41	364,075	14.73	8.67
628	KBSTAR 25-03 회사채(AA-이상)액티브	50,920	5	+0.01%	0	2,186	4,294	0.01	3,393	N/A	N/A
629	동성케미컬	4,390	5	-0.11%	1,000	2,181	49,690	3.23	36,869	6.13	8.67
630	롯데하이마트	9,230	10	-0.11%	5,000	2,179	23,608	3.77	8,485	-5.92	-2.78
631	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-164.00	-7.43
632	NH투자증권우	11,460	80	-0.69%	5,000	2,163	18,871	4.77	36,964	6.72	N/A
633	사조산업	43,000	3,700	-7.92%	5,000	2,150	5,000	2.15	167,481	8.72	3.69
634	ACE 국고채10년	89,880	55	-0.06%	0	2,149	2,391	0.00	6,340	N/A	N/A
635	한국제지	1,130	20	-1.74%	1,000	2,149	190,178	0.09	59,977	-2.84	N/A
636	BYC	34,400	200	-0.58%	500	2,149	6,246	3.22	177	12.84	4.51
637	코오롱글로벌	11,300	260	-2.25%	5,000	2,139	18,933	0.36	61,607	-6.14	0.05
638	디앤디플랫폼리츠	3,315	25	-0.75%	1,000	2,135	64,400	1.28	92,339	61.39	1.12
639	YG PLUS	3,365	5	-0.15%	500	2,134	63,429	1.36	38,134	17.90	14.12
640	남선알미늄	1,651	14	-0.84%	500	2,131	129,079	3.81	246,949	-550.33	-0.09
641	SOL 조선TOP3플러스	11,580	200	+1.76%	0	2,131	18,400	0.04	1,195,547	N/A	N/A
642	삼성 레버리지 천연가스 선물 ETN C	5,280	120	-2.22%	0	2,112	40,000	0.01	1,071,746	N/A	N/A
643	경방	7,700	10	-0.13%	500	2,111	27,415	0.86	1,113	-26.64	-1.80
644	하이트진로홀딩스	9,080	0	0.00%	5,000	2,107	23,207	6.96	3,809	454.00	0.17
645	콘텐트리중앙	10,830	160	-1.46%	5,000	2,086	19,262	0.63	25,488	-1.89	-129.35
646	동양	872	1	+0.11%	500	2,081	238,684	4.31	101,383	27.25	2.32
647	대교	2,450	10	+0.41%	500	2,075	84,703	1.72	30,719	-3.14	-26.64
648	KODEX AI반도체핵심장비	13,990	20	-0.14%	0	2,071	14,800	0.46	417,919	N/A	N/A
649	디아이씨	5,290	90	+1.73%	500	2,057	38,889	1.95	410,174	7.61	31.14
650	해태제과식품	7,060	80	-1.12%	500	2,056	29,117	0.67	66,060	7.72	8.31
651	코람코더원리츠	5,080	0	0.00%	500	2,052	40,400	0.48	21,890	69.59	1.44
652	동국씨엠	6,850	10	+0.15%	5,000	2,048	29,899	23.53	30,342	5.43	N/A
653	AJ네트웍스	4,510	70	+1.58%	1,000	2,041	45,253	1.84	80,332	12.09	4.22
654	HANARO MSCI Korea TR	17,040	40	+0.24%	0	2,028	11,900	0.00	64	N/A	N/A
655	금호석유우	66,400	100	-0.15%	5,000	2,008	3,023	17.57	1,018	5.09	N/A
656	서연	8,530	120	-1.39%	500	2,003	23,480	3.93	86,359	1.69	19.09
657	우진	9,810	10	+0.10%	500	1,994	20,324	3.40	1,136,191	17.36	7.19
658	경농	10,210	70	+0.69%	500	1,993	19,523	0.79	40,549	12.45	7.98
659	코오롱	15,770	80	-0.50%	5,000	1,991	12,626	7.33	27,789	-9.53	0.79
660	노루페인트	9,870	150	+1.54%	500	1,974	20,000	8.66	91,136	6.78	7.67
661	일진홀딩스	4,000	25	+0.63%	1,000	1,974	49,347	3.60	60,107	7.29	6.21
662	KODEX 미국30년국채액티브(H)	9,770	20	-0.20%	0	1,974	20,200	0.00	825,577	N/A	N/A
663	이구산업	5,870	190	+3.35%	500	1,963	33,442	1.68	12,411,579	234.80	0.52
664	CJ제일제당 우	147,500	100	+0.07%	5,000	1,958	1,327	31.43	2,009	5.13	N/A
665	일신방직	8,410	120	-1.41%	500	1,958	23,280	7.71	34,023	57.60	0.90
666	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
667	ARIRANG 코스피TR	15,525	0	0.00%	0	1,956	12,600	0.00	33	N/A	N/A
668	SK디앤디	10,500	140	+1.35%	1,000	1,955	18,617	6.20	601,564	2.45	14.13
669	1Q 단기금융채액티브	104,230	25	+0.02%	0	1,944	1,865	0.03	94,602	N/A	N/A
670	무림P&P	3,115	35	+1.14%	2,500	1,943	62,368	1.25	22,719	-6.13	-3.45
671	TIGER 인도빌리언컨슈머	10,920	35	-0.32%	0	1,911	17,500	0.02	1,391,964	N/A	N/A
672	아시아나IDT	17,190	180	-1.04%	500	1,908	11,100	0.24	12,301	16.99	6.75
673	TIGER 미국S&P500선물(H)	61,495	0	0.00%	0	1,906	3,100	0.00	39,210	N/A	N/A
674	KSS해운	8,230	70	+0.86%	500	1,900	23,086	6.71	22,784	11.29	4.12
675	미원홀딩스	81,700	100	-0.12%	500	1,895	2,320	0.18	60	10.75	5.82
676	이엔플러스	2,605	65	-2.43%	500	1,893	72,678	2.39	575,292	-3.25	-81.19
677	TYM	4,200	40	+0.96%	2,500	1,892	45,051	4.49	79,865	4.30	16.80
678	JW생명과학	11,870	10	+0.08%	2,500	1,880	15,835	3.26	18,377	7.34	18.78
679	경동인베스트	79,400	400	-0.50%	5,000	1,878	2,365	1.44	15,358	12.08	4.38
680	한세예스24홀딩스	4,675	5	+0.11%	500	1,870	40,000	1.65	6,076	3.41	12.30
681	S-Oil우	46,350	100	-0.22%	2,500	1,864	4,022	10.91	5,011	6.36	N/A
682	KODEX 2차전지핵심소재10 Fn	6,815	120	-1.73%	0	1,864	27,350	0.01	287,911	N/A	N/A
683	KODEX 차이나항셍테크	5,540	5	+0.09%	0	1,861	33,600	1.34	262,554	N/A	N/A
684	AK홀딩스	14,050	50	-0.35%	5,000	1,861	13,248	5.74	6,760	9.52	6.17
685	DB금융투자	4,385	10	-0.23%	5,000	1,861	42,446	5.93	51,797	24.23	0.65
686	다올투자증권	3,045	5	+0.16%	5,000	1,855	60,911	5.93	45,308	-4.47	-1.66
687	SOL 2차전지소부장Fn	6,385	85	-1.31%	0	1,852	29,000	0.03	227,054	N/A	N/A
688	현대리바트	9,010	200	+2.27%	1,000	1,850	20,535	4.16	35,062	-8.18	-8.12
689	삼영전자	9,250	10	+0.11%	500	1,850	20,000	37.21	13,498	16.34	2.63
690	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	73,660	1,930	+2.69%	0	1,842	2,500	0.00	562	N/A	N/A
691	한미글로벌	16,700	1,090	+6.98%	500	1,830	10,958	3.02	2,038,784	12.09	7.88
692	LG우	60,400	200	-0.33%	5,000	1,825	3,022	47.90	6,496	8.40	N/A
693	그린케미칼	7,590	30	+0.40%	500	1,822	24,000	0.61	79,080	47.44	2.76
694	TIGER AI반도체핵심공정	13,795	135	-0.97%	0	1,821	13,200	0.96	640,348	N/A	N/A
695	동아지질	12,920	40	+0.31%	500	1,816	14,053	4.18	14,031	17.23	4.54
696	삼일제약	8,540	150	+1.79%	500	1,805	21,137	3.88	261,419	-170.80	1.31
697	진양홀딩스	3,210	10	+0.31%	500	1,794	55,895	1.42	13,958	13.16	10.42
698	태림포장	2,520	10	+0.40%	500	1,784	70,806	0.60	60,429	504.00	1.48
699	한투 레버리지 S&P500 선물 ETN(H)	35,650	85	-0.24%	0	1,782	5,000	0.00	20	N/A	N/A
700	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	33.21	2.07
701	코오롱모빌리티그룹	2,830	10	-0.35%	500	1,777	62,777	0.40	50,113	61.52	N/A
702	TIGER 투자등급회사채액티브	111,655	10	-0.01%	0	1,764	1,580	0.00	4,719	N/A	N/A
703	신세계 I&C	10,250	40	-0.39%	500	1,763	17,200	1.22	14,390	5.93	8.19
704	신라교역	11,010	170	-1.52%	500	1,762	16,000	4.09	50,285	4.53	3.04
705	TIGER 글로벌AI액티브	16,035	35	+0.22%	0	1,761	10,980	0.12	830,867	N/A	N/A
706	미원화학	80,000	200	-0.25%	1,000	1,759	2,199	0.33	206	7.28	15.74
707	티와이홀딩스	3,480	40	+1.16%	500	1,755	50,429	1.86	25,974	-0.20	-76.50
708	자이에스앤디	4,500	10	+0.22%	1,000	1,745	38,783	0.21	38,250	8.40	8.05
709	선진	7,300	100	+1.39%	500	1,736	23,780	12.88	10,884	10.46	3.26
710	무학	6,080	60	+1.00%	200	1,733	28,500	1.10	93,368	4.00	12.83
711	노루홀딩스	13,000	20	-0.15%	500	1,728	13,291	4.32	27,194	5.52	6.31
712	KODEX 장기종합채권(AA-이상)액티브KAP	95,635	5	-0.01%	0	1,723	1,802	0.00	464	N/A	N/A
713	NPC	4,675	5	+0.11%	500	1,717	36,720	1.14	38,251	10.77	7.54
714	KODEX 테슬라인컴프리미엄채권혼합액티브	9,725	40	+0.41%	0	1,716	17,650	0.04	260,052	N/A	N/A
715	HANARO Fn K-반도체	13,605	45	-0.33%	0	1,714	12,600	0.07	559,582	N/A	N/A
716	ACE 엔비디아밸류체인액티브	11,400	10	-0.09%	0	1,710	15,000	0.00	1,368,797	N/A	N/A
717	KODEX K-로봇액티브	14,480	125	+0.87%	0	1,709	11,800	0.04	103,396	N/A	N/A
718	동아타이어	12,410	50	-0.40%	500	1,704	13,733	2.71	5,724	14.97	2.54
719	한솔테크닉스	5,300	110	-2.03%	5,000	1,702	32,110	9.57	51,251	4.39	13.25
720	삼성출판사	16,900	180	+1.08%	500	1,690	10,000	0.70	10,202	23.21	5.12
721	대성산업	3,730	0	0.00%	5,000	1,687	45,235	3.05	66,492	-38.85	-1.05
722	모나용평	3,500	40	+1.16%	5,000	1,685	48,133	1.46	54,395	13.62	2.62
723	CJ씨푸드	4,680	50	-1.06%	500	1,682	35,931	0.51	1,649,503	27.53	N/A
724	진원생명과학	2,100	0	0.00%	1,000	1,681	80,039	9.78	136,878	-2.22	-53.09
725	SOL 미국30년국채커버드콜(합성)	10,045	5	-0.05%	0	1,678	16,700	0.04	243,007	N/A	N/A
726	TIGER 미국나스닥100+15%프리미엄초단기	10,320	10	+0.10%	0	1,672	16,200	0.00	2,301,988	N/A	N/A
727	KODEX TRF3070	12,860	0	0.00%	0	1,672	13,000	0.00	36,483	N/A	N/A
728	KBSTAR IT플러스	19,605	20	-0.10%	0	1,662	8,480	0.01	11,693	N/A	N/A
729	ARIRANG 국고채30년액티브	106,335	260	-0.24%	0	1,659	1,560	0.00	578	N/A	N/A
730	TIGER 미국나스닥100TR(H)	16,690	5	-0.03%	0	1,652	9,900	0.08	157,151	N/A	N/A
731	TIGER 글로벌혁신블루칩TOP10	14,815	30	-0.20%	0	1,652	11,150	0.00	77,909	N/A	N/A
732	강남제비스코	25,350	400	+1.60%	1,000	1,648	6,500	6.58	9,985	8.40	2.73
733	삼성물산우B	112,100	300	+0.27%	100	1,645	1,468	28.16	2,603	9.25	N/A
734	SOL 미국배당다우존스(H)	10,610	15	-0.14%	0	1,645	15,500	0.01	54,120	N/A	N/A
735	태경산업	5,530	10	+0.18%	500	1,616	29,229	1.70	15,118	11.26	5.55
736	유니켐	1,670	14	-0.83%	500	1,616	96,756	1.32	70,320	-23.52	-4.70
737	한신기계	4,960	140	-2.75%	500	1,609	32,446	4.59	1,542,231	-99.20	-2.15
738	KoAct 배당성장액티브	10,440	55	+0.53%	0	1,603	15,350	0.00	2,196,968	N/A	N/A
739	1Q K200액티브	12,585	15	+0.12%	0	1,586	12,600	0.00	16,547	N/A	N/A
740	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	5.90	11.50
741	사조동아원	1,117	3	-0.27%	500	1,577	141,145	2.63	2,370,961	7.60	4.54
742	TIGER BBIG	6,170	15	-0.24%	0	1,576	25,550	1.21	198,843	N/A	N/A
743	TIGER 화장품	3,240	35	+1.09%	0	1,571	48,480	0.07	2,339,179	N/A	N/A
744	TIGER 국고채30년스트립액티브	53,510	60	+0.11%	0	1,570	2,934	0.56	15,443	N/A	N/A
745	TIGER 미국테크TOP10 INDXX(H)	14,380	55	+0.38%	0	1,567	10,900	0.00	468,291	N/A	N/A
746	샘표식품	34,300	200	+0.59%	500	1,567	4,568	4.84	52,070	14.42	4.50
747	TIGER 차이나CSI300	8,580	15	-0.17%	0	1,566	18,250	1.17	80,115	N/A	N/A
748	SOL 24-12 회사채(AA-이상)액티브	51,720	15	+0.03%	0	1,564	3,024	0.00	6	N/A	N/A
749	효성ITX	13,520	140	-1.02%	500	1,563	11,558	0.63	17,009	11.76	21.45
750	키다리스튜디오	4,215	70	+1.69%	500	1,562	37,047	0.81	59,397	-4.31	-14.42
751	태경케미컬	13,430	30	+0.22%	500	1,558	11,600	0.71	25,206	9.64	11.27
752	제일파마홀딩스	9,750	80	+0.83%	500	1,557	15,973	9.63	5,105	-5.99	-4.95
753	KODEX 골드선물(H)	14,680	30	+0.20%	0	1,556	10,600	0.06	143,094	N/A	N/A
754	KODEX 미국달러선물인버스2X	5,820	25	-0.43%	0	1,551	26,650	0.00	770,313	N/A	N/A
755	KIB플러그에너지	654	9	+1.40%	500	1,550	236,982	2.79	2,545,612	15.95	N/A
756	퍼스텍	3,170	15	+0.48%	500	1,546	48,772	1.20	318,248	31.08	7.77
757	ACE 엔비디아채권혼합블룸버그	21,135	200	+0.96%	0	1,543	7,300	0.00	102,883	N/A	N/A
758	NH올원리츠	3,630	20	-0.55%	500	1,532	42,200	1.75	55,675	113.44	1.03
759	TIGER 일본엔선물	8,180	15	-0.18%	0	1,521	18,600	0.00	99,084	N/A	N/A
760	신세계푸드	39,250	50	+0.13%	5,000	1,520	3,872	2.39	4,781	11.08	3.66
761	KODEX 미국30년국채+12%프리미엄(합성 H)	10,275	20	-0.19%	0	1,516	14,750	0.21	644,250	N/A	N/A
762	ACE 26-06 회사채(AA-이상)액티브	10,680	5	+0.05%	0	1,512	14,160	0.01	23,455	N/A	N/A
763	ARIRANG K방산Fn	16,580	0	0.00%	0	1,500	9,050	0.23	1,036,205	N/A	N/A
764	한국주철관	6,580	10	-0.15%	500	1,500	22,800	3.49	17,670	8.75	4.90
765	아모레G3우(전환)	21,050	50	-0.24%	500	1,493	7,092	2.87	3,334	18.74	N/A
766	삼성제약	1,585	3	+0.19%	500	1,492	94,162	5.08	162,602	-4.52	-27.54
767	히어로즈 종합채권(AA-이상)액티브	106,565	105	-0.10%	0	1,492	1,400	0.00	3,642	N/A	N/A
768	한양증권	11,700	210	+1.83%	5,000	1,489	12,729	6.33	64,987	4.12	7.40
769	ACE 단기통안채	102,210	25	+0.02%	0	1,485	1,453	0.01	2,029	N/A	N/A
770	KODEX 바이오	8,550	25	+0.29%	0	1,477	17,280	0.06	368,766	N/A	N/A
771	샘표	51,300	300	+0.59%	1,000	1,475	2,876	3.71	3,275	22.42	3.06
772	TIGER 현대차그룹+펀더멘털	29,680	45	-0.15%	0	1,472	4,960	0.01	301,721	N/A	N/A
773	대창단조	5,150	70	-1.34%	500	1,471	28,572	7.29	51,524	4.55	13.47
774	에스엠벡셀	1,320	5	-0.38%	500	1,469	111,252	0.36	66,219	-12.45	1.03
775	태경비케이	5,310	20	+0.38%	500	1,465	27,583	2.24	65,617	6.21	12.81
776	히어로즈 24-09 회사채(AA-이상)액티브	51,575	10	+0.02%	0	1,460	2,830	0.00	667	N/A	N/A
777	디와이파워	13,200	0	0.00%	500	1,458	11,042	8.31	21,851	5.76	10.90
778	TIGER 테슬라채권혼합Fn	12,035	150	+1.26%	0	1,456	12,100	0.33	216,073	N/A	N/A
779	삼양통상	48,450	150	-0.31%	5,000	1,454	3,000	3.14	4,932	14.04	5.10
780	한국무브넥스	4,750	70	+1.50%	1,000	1,446	30,450	2.76	149,239	2.85	15.26
781	삼영	4,240	200	+4.95%	500	1,442	34,000	1.97	1,134,807	7.84	31.45
782	경인양행	3,460	25	+0.73%	500	1,440	41,616	2.95	79,161	-13.31	-4.58
783	대신증권2우B	14,380	0	0.00%	5,000	1,438	10,000	4.40	5,885	9.13	N/A
784	금강공업	4,885	25	-0.51%	1,000	1,433	29,329	2.34	88,549	3.95	10.09
785	에스제이지세종	5,140	30	+0.59%	500	1,430	27,821	6.58	84,664	15.30	0.99
786	TIGER 27-04회사채(A+이상)액티브	50,880	5	-0.01%	0	1,428	2,806	0.01	40,062	N/A	N/A
787	한투 블룸버그 인버스 2X 천연가스선물 ETN	71,375	1,835	+2.64%	0	1,428	2,000	0.01	56,532	N/A	N/A
788	아주스틸	5,390	10	+0.19%	500	1,426	26,452	20.59	13,130	-5.00	-15.80
789	한투 코스피 양매도 5% OTM ETN	9,495	25	+0.26%	0	1,424	15,000	0.00	221	N/A	N/A
790	한국화장품	8,860	210	+2.43%	500	1,424	16,068	0.87	215,728	28.49	14.57
791	ACE 미국빅테크7+ 15%프리미엄분배(합성)	12,465	50	+0.40%	0	1,421	11,400	0.06	1,097,686	N/A	N/A
792	대성홀딩스	8,810	0	0.00%	1,000	1,417	16,089	1.72	12,824	8.91	34.24
793	유수홀딩스	5,440	10	-0.18%	2,500	1,417	26,042	18.90	9,051	15.63	3.04
794	KODEX 미국S&P500선물(H)	25,515	5	-0.02%	0	1,416	5,550	0.01	12,702	N/A	N/A
795	삼성공조	17,410	350	+2.05%	500	1,415	8,126	0.44	704,470	10.63	5.25
796	KTcs	3,295	70	+2.17%	500	1,406	42,685	5.40	283,554	8.41	7.83
797	대한화섬	105,900	400	-0.38%	5,000	1,406	1,328	0.24	436	29.38	1.46
798	KODEX K-메타버스액티브	7,630	40	+0.53%	0	1,400	18,350	0.33	107,470	N/A	N/A
799	SOL 25-09 회사채(AA-이상)액티브	52,555	5	+0.01%	0	1,398	2,660	0.00	4,343	N/A	N/A
800	금호건설	3,780	15	-0.40%	5,000	1,397	36,954	3.79	28,734	-25.54	0.22
801	극동유화	3,990	15	+0.38%	500	1,391	34,869	1.63	228,582	9.93	7.41
802	디씨엠	12,200	80	-0.65%	500	1,391	11,400	2.74	8,650	-8.76	-4.05
803	우신시스템	7,580	40	-0.52%	500	1,388	18,314	1.33	49,592	24.61	7.97
804	ARIRANG 국고채10년액티브	53,515	25	-0.05%	0	1,381	2,580	0.00	23	N/A	N/A
805	미창석유	78,900	100	+0.13%	5,000	1,373	1,740	33.80	406	2.77	13.89
806	미래에셋 코스피 양매도 5% OTM ETN	9,140	0	0.00%	0	1,371	15,000	0.00	0	N/A	N/A
807	덕양산업	4,210	130	+3.19%	500	1,371	32,565	0.95	152,916	15.25	13.84
808	동양철관	949	21	-2.16%	500	1,363	143,646	0.91	3,703,874	63.27	-1.78
809	신원	1,325	15	+1.15%	500	1,359	102,586	1.19	529,805	41.41	2.63
810	신흥	14,300	40	-0.28%	500	1,358	9,500	2.08	8,075	15.85	8.36
811	대창	1,488	30	+2.06%	500	1,356	91,140	1.56	2,008,786	-8.31	-8.32
812	HANARO Fn K-POP&미디어	6,640	30	-0.45%	0	1,348	20,300	0.00	29,737	N/A	N/A
813	동방	2,805	150	-5.08%	1,000	1,346	47,972	2.79	1,193,390	5.91	10.97
814	CJ우	59,500	500	-0.83%	5,000	1,345	2,260	8.27	8,468	8.33	N/A
815	디와이	5,100	20	+0.39%	500	1,342	26,320	2.53	56,380	6.88	5.26
816	페이퍼코리아	754	2	-0.26%	500	1,342	177,983	0.05	34,037	6.34	8.54
817	벽산	1,983	12	+0.61%	500	1,340	67,560	4.08	97,285	4.55	13.10
818	KBSTAR 25-06 은행채(AA+이상)액티브	50,210	5	+0.01%	0	1,339	2,666	0.00	7,774	N/A	N/A
819	KCTC	4,440	40	+0.91%	500	1,332	30,000	2.08	32,917	4.88	10.26
820	진흥기업	915	5	-0.54%	500	1,331	145,472	0.91	222,789	3.02	18.40
821	동인기연	21,700	100	-0.46%	100	1,330	6,128	1.23	18,170	5.48	22.27
822	ARIRANG 단기채권액티브	113,695	20	+0.02%	0	1,320	1,161	0.00	194	N/A	N/A
823	삼성 인버스 2X WTI원유 선물 ETN	88	3	+3.53%	0	1,317	1,497,000	0.01	14,761,671	N/A	N/A
824	HDC현대EP	4,100	75	-1.80%	500	1,308	31,900	3.15	39,530	5.96	6.87
825	한컴라이프케어	4,720	165	-3.38%	200	1,306	27,674	0.97	120,117	56.19	0.65
826	TIGER 글로벌4차산업혁신기술(합성 H)	16,900	75	-0.44%	0	1,305	7,720	0.39	16,632	N/A	N/A
827	덕성	8,310	530	+6.81%	500	1,303	15,680	1.22	1,038,089	27.79	6.66
828	TIGER 미국채10년선물	12,140	25	+0.21%	0	1,299	10,700	0.00	35,823	N/A	N/A
829	KODEX 미국나스닥100선물(H)	24,160	25	-0.10%	0	1,293	5,350	1.45	52,689	N/A	N/A
830	유니퀘스트	5,920	50	-0.84%	500	1,290	21,794	55.94	42,408	8.96	6.91
831	사조씨푸드	7,480	710	-8.67%	1,000	1,288	17,219	5.84	2,871,675	-6.96	N/A
832	아남전자	1,664	20	-1.19%	500	1,283	77,125	6.80	255,059	19.13	6.91
833	SG글로벌	2,850	80	+2.89%	500	1,281	44,964	2.16	1,604,842	5.85	15.39
834	TIGER 배당프리미엄액티브	11,890	50	+0.42%	0	1,267	10,660	0.00	2,934	N/A	N/A
835	유화증권	2,235	25	+1.13%	1,000	1,267	56,702	0.83	7,227	21.91	1.46
836	신한글로벌액티브리츠	2,910	5	-0.17%	1,000	1,265	43,478	2.15	304,648	N/A	-18.65
837	ACE 11월만기자동연장회사채AA-이상액티브	10,300	5	+0.05%	0	1,260	12,230	0.00	12,383	N/A	N/A
838	종근당바이오	22,850	350	+1.56%	2,500	1,254	5,486	1.13	13,423	-6.79	-17.87
839	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-1.17	-14.33
840	동성제약	4,800	0	0.00%	1,000	1,253	26,101	3.31	36,334	-41.74	-5.02
841	수산중공업	2,005	10	-0.50%	500	1,251	62,399	0.98	64,986	9.07	10.75
842	SOL 머니마켓액티브	50,105	0	0.00%	0	1,248	2,490	0.00	30,715	N/A	N/A
843	KoAct 바이오헬스케어액티브	12,620	70	+0.56%	0	1,243	9,850	0.21	1,588,983	N/A	N/A
844	TIGER 미국MSCI리츠(합성 H)	12,090	20	-0.17%	0	1,239	10,250	0.01	8,522	N/A	N/A
845	KODEX 배당가치	14,920	15	-0.10%	0	1,238	8,300	0.03	44,560	N/A	N/A
846	국제약품	5,840	0	0.00%	1,000	1,236	21,160	2.45	2,573,205	-19.02	-10.58
847	TIGER 글로벌메타버스액티브	10,300	5	+0.05%	0	1,233	11,970	2.29	32,263	N/A	N/A
848	TIMEFOLIO K바이오액티브	11,170	5	-0.04%	0	1,223	10,950	4.31	2,135,226	N/A	N/A
849	대영포장	1,128	2	+0.18%	500	1,223	108,395	1.74	59,146	15.45	4.64
850	와이투솔루션	3,340	0	0.00%	2,500	1,222	36,574	0.54	51,019	12.80	-0.37
851	금호에이치티	569	0	0.00%	500	1,217	213,914	0.99	217,241	-6.39	-6.45
852	성창기업지주	1,743	4	+0.23%	500	1,216	69,752	1.93	22,054	-6.60	-4.10
853	미래에셋글로벌리츠	3,065	0	0.00%	1,000	1,214	39,606	0.88	36,817	-87.57	-0.82
854	조선선재	96,400	100	+0.10%	500	1,212	1,258	0.42	1,108	9.91	9.22
855	태양금속	3,300	760	+29.92%	500	1,211	36,700	0.93	14,138,372	34.38	0.06
856	크라운제과	9,650	10	-0.10%	200	1,209	12,524	2.70	101,787	5.36	11.81
857	TIGER 바이오TOP10	6,560	30	+0.46%	0	1,207	18,400	0.14	321,174	N/A	N/A
858	신일전자	1,693	33	+1.99%	500	1,203	71,048	1.52	346,445	94.06	1.29
859	광전자	2,075	0	0.00%	500	1,202	57,944	18.71	39,887	56.08	-0.42
860	TIGER 코스피	29,660	15	+0.05%	0	1,201	4,050	0.03	2,594	N/A	N/A
861	계룡건설	13,410	190	+1.44%	5,000	1,198	8,931	6.26	10,241	2.35	6.11
862	모나리자	3,265	20	+0.62%	500	1,194	36,571	1.32	201,364	12.80	11.51
863	KBSTAR iSelect메타버스	6,320	55	+0.88%	0	1,193	18,880	0.04	66,488	N/A	N/A
864	KBSTAR 단기종합채권(AA-이상)액티브	109,045	25	+0.02%	0	1,192	1,093	0.00	8,820	N/A	N/A
865	TIGER 글로벌온디바이스AI	11,955	90	-0.75%	0	1,190	9,950	0.26	594,081	N/A	N/A
866	세아특수강	13,870	40	+0.29%	5,000	1,189	8,570	0.24	6,519	385.28	-0.82
867	ACE 2월만기자동연장회사채AA-이상액티브	10,220	5	+0.05%	0	1,186	11,600	0.00	635	N/A	N/A
868	이지스레지던스리츠	4,180	20	-0.48%	1,000	1,185	28,359	1.23	14,168	6.92	3.13
869	ACE 미국달러SOFR금리(합성)	11,135	25	+0.23%	0	1,178	10,580	0.00	22,529	N/A	N/A
870	NI스틸	4,085	60	-1.45%	500	1,168	28,600	0.00	122,188	2.65	23.77
871	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-830.00	-3.48
872	1Q 25-08 회사채(A+이상)액티브	105,260	25	+0.02%	0	1,161	1,103	0.04	2,333	N/A	N/A
873	한투 인버스 2X 코스닥150선물 ETN	5,805	50	+0.87%	0	1,161	20,000	0.02	471,738	N/A	N/A
874	TIGER 여행레저	3,235	5	-0.15%	0	1,160	35,850	0.03	139,304	N/A	N/A
875	SOL 국고채10년	107,080	180	-0.17%	0	1,160	1,083	0.00	11,310	N/A	N/A
876	경동도시가스	19,620	20	+0.10%	2,500	1,157	5,895	6.63	9,141	3.74	7.51
877	테이팩스	24,050	700	-2.83%	500	1,147	4,770	7.48	101,413	18.66	5.39
878	동일고무벨트	8,190	30	+0.37%	500	1,138	13,900	2.50	281,055	12.01	4.42
879	HANARO 200TR	50,345	40	+0.08%	0	1,133	2,250	0.00	1,885	N/A	N/A
880	한솔홀딩스	2,690	0	0.00%	1,000	1,130	42,009	7.10	12,560	8.59	1.31
881	인지컨트롤스	7,140	50	+0.71%	500	1,129	15,809	1.75	22,160	7.08	6.86
882	두올	3,520	45	-1.26%	2,500	1,129	32,067	1.73	53,026	5.47	10.42
883	메리츠 3X 레버리지 국채30년 ETN	56,355	180	+0.32%	0	1,127	2,000	0.00	13,199	N/A	N/A
884	현대약품	3,520	45	+1.29%	500	1,126	32,000	1.27	51,992	23.62	7.15
885	HK 종합채권(AA-이상)액티브	105,595	0	0.00%	0	1,124	1,064	0.00	0	N/A	N/A
886	히어로즈 CD금리액티브(합성)	104,080	10	+0.01%	0	1,121	1,077	0.00	1,855	N/A	N/A
887	인천도시가스	25,600	50	+0.20%	5,000	1,120	4,375	1.88	491	5.58	8.48
888	인스코비	940	27	-2.79%	500	1,105	117,548	3.92	150,705	-3.19	-59.52
889	동남합성	31,550	50	-0.16%	500	1,104	3,500	0.01	352	16.75	11.69
890	BNK 24-11 회사채(AA-이상)액티브	51,720	10	+0.02%	0	1,104	2,134	0.00	24	N/A	N/A
891	동부건설	4,785	30	-0.62%	5,000	1,098	22,946	0.99	11,811	-4.19	-0.76
892	삼원강재	2,740	5	-0.18%	500	1,096	40,000	0.39	6,100	6.49	7.02
893	KBSTAR 코스닥150선물레버리지	13,105	125	-0.94%	0	1,096	8,360	0.00	25,224	N/A	N/A
894	신한 레버리지 은 선물 ETN(H)	10,950	200	-1.79%	0	1,095	10,000	0.00	61,478	N/A	N/A
895	방림	2,585	45	+1.77%	500	1,094	42,314	0.00	51,382	-287.22	-2.10
896	TIGER Fn메타버스	7,085	35	+0.50%	0	1,084	15,300	0.15	63,787	N/A	N/A
897	휴비스	3,135	65	-2.03%	5,000	1,082	34,500	1.64	57,502	-1.10	-33.09
898	유니온머티리얼	2,575	35	+1.38%	500	1,082	42,000	0.24	90,875	-4.91	-24.47
899	KODEX 200IT TR	14,745	25	-0.17%	0	1,076	7,300	0.00	2,886	N/A	N/A
900	한국내화	2,620	40	+1.55%	500	1,076	41,067	0.15	9,779	-7.55	-6.92
901	한투 나스닥 100 ETN	21,450	20	+0.09%	0	1,072	5,000	0.00	10	N/A	N/A
902	ACE 중국본토CSI300	23,185	25	+0.11%	0	1,071	4,620	0.05	1,039	N/A	N/A
903	KODEX 글로벌비만치료제TOP2 Plus	12,805	130	+1.03%	0	1,069	8,350	0.34	141,260	N/A	N/A
904	신한 미국달러 SOFR금리 플러스 ETN	10,650	5	+0.05%	0	1,065	10,000	0.00	5,001	N/A	N/A
905	한진중공업홀딩스	3,600	10	-0.28%	5,000	1,063	29,530	1.40	12,308	4.97	2.23
906	신한 블룸버그 2X 천연가스 선물 ETN	7,070	165	-2.28%	0	1,060	15,000	0.00	64,764	N/A	N/A
907	WOORI 25-09 회사채(AA-이상)액티브	52,925	10	+0.02%	0	1,060	2,002	0.00	996	N/A	N/A
908	황금에스티	6,200	20	-0.32%	500	1,054	17,000	3.28	15,089	5.20	7.00
909	ACE 미국WideMoat가치주	24,265	15	+0.06%	0	1,053	4,340	0.01	15,094	N/A	N/A
910	HS애드	6,350	0	0.00%	1,000	1,052	16,567	33.21	7,485	7.82	9.09
911	화승코퍼레이션	2,100	25	+1.20%	500	1,051	50,051	1.91	135,326	7.07	2.12
912	TIGER 미국S&P500+10%프리미엄초단기	10,590	15	+0.14%	0	1,048	9,900	0.00	322,020	N/A	N/A
913	HANARO CAPEX설비투자iSelect	15,640	455	+3.00%	0	1,048	6,700	0.15	2,561,066	N/A	N/A
914	TIGER 코스닥150	14,670	70	-0.47%	0	1,047	7,140	1.98	140,523	N/A	N/A
915	신세계건설	13,450	250	+1.89%	5,000	1,044	7,761	0.95	6,149	-0.36	N/A
916	팜스코	2,840	10	+0.35%	500	1,043	36,728	0.45	11,950	-2.11	-14.01
917	TIGER 차이나과창판STAR50(합성)	5,435	0	0.00%	0	1,041	19,150	0.00	17,782	N/A	N/A
918	DRB동일	5,180	40	-0.77%	500	1,032	19,930	1.27	21,469	8.52	4.13
919	동일산업	42,400	0	0.00%	5,000	1,028	2,425	2.06	56	-13.71	-0.26
920	텔코웨어	10,590	130	-1.21%	500	1,028	9,703	0.93	2,955	21.05	4.76
921	TIGER 미국나스닥100TR채권혼합Fn	12,525	0	0.00%	0	1,027	8,200	0.00	93,610	N/A	N/A
922	신한 KOFR금리 ETN	102,620	0	0.00%	0	1,026	1,000	0.00	0	N/A	N/A
923	KBSTAR 코스피	29,705	5	+0.02%	0	1,025	3,450	0.00	21,333	N/A	N/A
924	아센디오	989	4	-0.40%	500	1,024	103,569	0.00	653,191	-3.96	-88.87
925	한국수출포장	2,555	20	+0.79%	500	1,022	40,000	2.60	55,096	5.52	6.60
926	조흥	169,700	2,000	+1.19%	5,000	1,018	600	0.00	41	13.40	0.23
927	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	40,660	25	-0.06%	0	1,016	2,500	0.00	278	N/A	N/A
928	SK이노베이션우	81,100	2,100	-2.52%	5,000	1,012	1,248	11.89	12,847	25.38	N/A
929	KBSTAR 코스닥150	14,210	60	-0.42%	0	1,012	7,120	0.07	41,522	N/A	N/A
930	삼익악기	1,110	4	-0.36%	500	1,005	90,531	1.54	84,423	9.41	1.31
931	두산2우B	112,500	4,300	+3.97%	5,000	1,005	893	0.02	33,030	-6.99	N/A
932	KBSTAR 국고채3년선물인버스	108,615	40	-0.04%	0	1,004	924	0.00	4	N/A	N/A
933	KBSTAR 200위클리커버드콜	10,680	20	+0.19%	0	999	9,350	0.07	228,097	N/A	N/A
934	일신석재	1,289	21	+1.66%	500	998	77,457	0.52	4,311,286	-161.12	2.96
935	현대코퍼레이션홀딩스	10,930	50	+0.46%	5,000	995	9,101	2.54	4,403	3.45	11.96
936	광명전기	2,295	45	+2.00%	500	995	43,338	2.37	2,874,555	10.25	8.69
937	크라운해태홀딩스	6,670	110	-1.62%	500	990	14,847	2.14	48,466	4.41	6.82
938	KOSEF 단기자금	103,415	30	+0.03%	0	983	951	0.19	12,563	N/A	N/A
939	한투 S&P500 선물 ETN	19,650	10	+0.05%	0	982	5,000	0.00	2	N/A	N/A
940	신송홀딩스	8,270	60	-0.72%	500	978	11,829	0.47	90,867	8.72	8.86
941	ACE 25-06 회사채(AA-이상)액티브	10,570	0	0.00%	0	978	9,250	0.00	3,153	N/A	N/A
942	TIMEFOLIO 미국나스닥100액티브	21,955	70	+0.32%	0	975	4,440	0.00	85,061	N/A	N/A
943	한국특강	1,600	26	-1.60%	500	973	60,813	0.52	44,490	4.12	13.20
944	신한 레버리지 코스닥 150 선물 ETN	38,880	160	-0.41%	0	972	2,500	0.00	3	N/A	N/A
945	SOL 미국테크TOP10	12,075	45	+0.37%	0	966	8,000	0.00	539,231	N/A	N/A
946	SOL 미국S&P500	16,050	10	+0.06%	0	963	6,000	0.00	33,972	N/A	N/A
947	사조오양	10,220	280	-2.67%	5,000	963	9,423	4.79	131,250	4.50	9.51
948	TIGER 소프트웨어	8,130	100	+1.25%	0	963	11,840	0.03	94,406	N/A	N/A
949	ARIRANG KOFR금리	104,715	5	0.00%	0	962	919	0.00	119,580	N/A	N/A
950	KODEX Fn성장	16,300	5	-0.03%	0	962	5,900	0.03	65	N/A	N/A
951	코스맥스비티아이	10,010	60	-0.60%	500	961	9,604	3.82	4,490	8.52	3.40
952	조광페인트	7,500	300	+4.17%	500	960	12,800	0.89	64,461	9.12	2.76
953	세이브존I&C	2,335	5	+0.21%	1,000	958	41,041	8.91	14,334	7.30	2.90
954	팜젠사이언스	5,260	20	+0.38%	500	956	18,179	1.95	18,934	14.29	2.63
955	TIGER 미국다우존스30	26,755	50	-0.19%	0	952	3,560	0.00	9,413	N/A	N/A
956	깨끗한나라	2,540	95	+3.89%	1,000	946	37,241	0.62	284,906	-4.50	-13.62
957	KODEX 삼성그룹밸류	9,360	0	0.00%	0	945	10,100	0.03	10,938	N/A	N/A
958	STX그린로지스	13,150	510	+4.03%	2,500	943	7,171	1.89	1,528,410	21.92	N/A
959	KTis	2,705	5	-0.18%	500	941	34,802	2.47	37,657	7.39	6.94
960	TIGER 중국소비테마	6,970	70	+1.01%	0	941	13,500	0.04	60,785	N/A	N/A
961	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	8.07	14.90
962	HS화성	9,230	40	-0.43%	5,000	937	10,150	1.85	10,641	4.42	5.77
963	한투 인버스2X 나스닥100 ETN B	9,330	50	+0.54%	0	933	10,000	0.00	292	N/A	N/A
964	무림페이퍼	2,235	15	+0.68%	2,500	930	41,609	2.25	107,748	8.83	0.84
965	화승알앤에이	4,895	55	-1.11%	500	930	18,994	1.35	463,333	3.53	23.60
966	KBSTAR KOFR금리액티브(합성)	100,725	30	+0.03%	0	928	921	0.00	655	N/A	N/A
967	웅진	1,154	7	+0.61%	500	922	79,927	3.21	163,657	-8.30	-14.77
968	TIGER 200선물레버리지	17,050	25	-0.15%	0	921	5,400	0.00	28,845	N/A	N/A
969	히어로즈 단기채권ESG액티브	107,840	5	0.00%	0	917	850	0.00	1	N/A	N/A
970	TIGER 미국테크TOP10채권혼합	12,280	10	+0.08%	0	915	7,450	0.03	210,216	N/A	N/A
971	TIGER 200 중공업	4,920	100	+2.07%	0	911	18,520	0.20	603,631	N/A	N/A
972	에이플러스에셋	4,020	25	+0.63%	500	909	22,608	0.76	45,683	7.30	6.88
973	플레이그램	598	28	+4.91%	100	908	151,888	1.54	7,989,735	-2.22	-57.40
974	TIGER 글로벌비만치료제TOP2Plus	11,725	10	-0.09%	0	903	7,700	0.00	914,860	N/A	N/A
975	하나 Solactive 2X US Tech Top 10 ETN(H)	90,260	0	0.00%	0	903	1,000	0.00	0	N/A	N/A
976	KODEX 차이나CSI300	10,535	30	+0.29%	0	901	8,550	0.01	27,712	N/A	N/A
977	태영건설	2,310	0	0.00%	500	899	38,899	1.64	0	-0.06	-685.73
978	TP	1,755	124	+7.60%	500	898	51,175	3.29	1,486,471	9.92	2.96
979	휴니드	6,330	10	+0.16%	5,000	894	14,116	23.02	35,804	4.43	11.69
980	TIGER 미국투자등급회사채액티브(H)	49,420	95	-0.19%	0	888	1,796	0.06	12,273	N/A	N/A
981	동양피스톤	6,690	140	-2.05%	500	881	13,168	1.93	63,968	10.18	6.26
982	일동홀딩스	7,610	10	+0.13%	1,000	878	11,540	1.14	4,464	-1.65	-234.71
983	KBSTAR 25-11 회사채(AA-이상)액티브	52,555	5	+0.01%	0	878	1,670	0.01	3,675	N/A	N/A
984	상신브레이크	4,085	35	+0.86%	500	877	21,471	1.98	2,934,024	5.01	7.11
985	두산퓨얼셀1우	6,560	30	+0.46%	100	877	13,364	15.05	11,282	-50.46	N/A
986	삼호개발	3,495	15	+0.43%	500	874	25,000	3.83	5,529	4.20	6.77
987	에이프로젠바이오로직스	1,304	4	+0.31%	500	868	66,575	0.55	8,345,315	-0.91	-29.75
988	미래에셋 인버스 2X 코스닥150 선물 ETN	5,775	50	+0.87%	0	866	15,000	0.00	697,065	N/A	N/A
989	대호에이엘	1,280	40	+3.23%	500	865	67,545	2.39	937,612	15.24	4.16
990	HL D&I	2,280	35	-1.51%	5,000	863	37,859	1.57	89,607	2.90	6.95
991	ACE 미국S&P500채권혼합액티브	11,985	25	+0.21%	0	863	7,200	0.00	107,233	N/A	N/A
992	동방아그로	6,330	20	-0.31%	500	862	13,618	30.30	3,803	7.77	7.84
993	대현	1,931	7	-0.36%	500	855	44,282	4.43	9,184	3.92	9.25
994	N2 레버리지 S&P500 ETN	42,600	0	0.00%	0	852	2,000	0.00	0	N/A	N/A
995	TIGER 미국나스닥100레버리지(합성)	23,335	65	+0.28%	0	852	3,650	0.00	77,631	N/A	N/A
996	WOORI 반도체밸류체인액티브	12,480	65	-0.52%	0	849	6,800	0.03	2,905	N/A	N/A
997	제일연마	8,550	80	-0.93%	500	846	9,900	4.51	1,092	7.72	11.61
998	유한양행우	71,300	500	+0.71%	1,000	842	1,181	0.63	7,821	45.85	N/A
999	KODEX 인도타타그룹	10,440	55	-0.52%	0	840	8,050	0.03	247,351	N/A	N/A
1,000	세원정공	8,400	50	-0.59%	500	840	10,000	4.14	3,089	2.78	-1.97
1,001	KBSTAR 2차전지TOP10인버스(합성)	27,480	485	+1.80%	0	838	3,050	14.50	256,410	N/A	N/A
1,002	진양산업	6,420	30	+0.47%	500	835	13,000	1.34	22,954	9.03	15.70
1,003	성안머티리얼스	1,133	7	-0.61%	500	830	73,294	0.67	352,090	-1.78	-158.55
1,004	TIGER 200선물인버스2X	1,886	2	+0.11%	0	828	43,900	1.40	2,404,108	N/A	N/A
1,005	KODEX 미국종합채권ESG액티브(H)	100,295	80	-0.08%	0	825	823	0.00	2,643	N/A	N/A
1,006	유유제약	4,830	80	+1.68%	1,000	823	17,032	1.01	77,767	-45.14	-6.27
1,007	KODEX 은선물(H)	5,665	50	-0.87%	0	821	14,500	0.00	342,132	N/A	N/A
1,008	기신정기	2,810	25	-0.88%	500	821	29,200	63.09	17,196	47.63	0.69
1,009	지엠비코리아	4,285	20	-0.46%	500	817	19,072	54.90	8,671	6.28	4.44
1,010	NH프라임리츠	4,375	15	-0.34%	500	816	18,660	0.57	24,146	5.39	12.18
1,011	KODEX TDF2050액티브	13,490	0	0.00%	0	816	6,050	0.01	55,448	N/A	N/A
1,012	신영와코루	9,030	10	+0.11%	500	813	9,000	26.19	897	16.57	1.38
1,013	KBSTAR 미국단기투자등급회사채액티브	11,305	25	+0.22%	0	808	7,150	0.00	122,239	N/A	N/A
1,014	CS홀딩스	70,000	0	0.00%	5,000	808	1,154	2.56	323	4.53	5.97
1,015	인팩	8,060	70	-0.86%	500	806	10,000	0.21	28,155	8.61	9.49
1,016	ACE 미국30년국채선물레버리지(합성 H)	6,480	20	-0.31%	0	800	12,350	0.05	71,865	N/A	N/A
1,017	KODEX 200미국채혼합	13,490	10	-0.07%	0	799	5,920	0.01	36,852	N/A	N/A
1,018	SG세계물산	394	3	-0.76%	500	798	202,425	0.54	561,464	-49.25	-0.42
1,019	SOL 자동차TOP3플러스	12,385	5	-0.04%	0	793	6,400	0.00	48,605	N/A	N/A
1,020	신한 WTI원유 선물 ETN(H)	7,880	140	-1.75%	0	788	10,000	0.00	1,046	N/A	N/A
1,021	TIGER 차이나CSI300레버리지(합성)	13,915	60	-0.43%	0	788	5,660	0.05	25,703	N/A	N/A
1,022	한솔로지스틱스	2,785	50	-1.76%	500	781	28,057	4.73	54,875	4.06	16.82
1,023	남양유업우	390,500	3,500	-0.89%	5,000	781	200	40.16	214	-6.22	N/A
1,024	유니온	5,000	30	-0.60%	500	781	15,612	0.73	27,458	-7.62	5.83
1,025	미래에셋 레버리지 코스닥150 선물 ETN	38,575	400	-1.03%	0	772	2,000	0.00	212	N/A	N/A
1,026	KB 레버리지 나스닥 100 ETN	25,655	60	-0.23%	0	770	3,000	0.00	907	N/A	N/A
1,027	마이티 26-09 특수채(AAA)액티브	105,425	20	+0.02%	0	770	730	0.00	5	N/A	N/A
1,028	동원금속	1,640	20	-1.20%	500	767	46,755	2.68	131,754	4.19	18.63
1,029	SK우	135,100	2,400	-1.75%	200	765	566	3.28	3,377	-13.43	N/A
1,030	ACE 미국30년국채엔화노출액티브(H)	9,100	65	-0.71%	0	764	8,400	0.00	132,712	N/A	N/A
1,031	콤텍시스템	628	1	+0.16%	500	760	121,051	1.09	200,086	7.95	2.55
1,032	미래에셋맵스리츠	3,040	0	0.00%	1,000	760	24,995	0.81	19,188	9.02	6.17
1,033	대구백화점	6,960	10	+0.14%	5,000	753	10,822	3.91	5,726	-2.50	-13.84
1,034	ACE 미국500 15%프리미엄분배(합성)	10,885	10	+0.09%	0	751	6,900	0.10	463,284	N/A	N/A
1,035	HANARO 종합채권(AA-이상)액티브	108,825	150	-0.14%	0	750	689	0.00	298	N/A	N/A
1,036	하나 블룸버그 -2X 천연가스 선물 ETN(H)	74,675	1,920	+2.64%	0	747	1,000	0.00	15	N/A	N/A
1,037	한신공영	6,450	50	+0.78%	5,000	746	11,571	4.30	12,081	2.28	4.27
1,038	TIGER 미디어컨텐츠	4,965	35	-0.70%	0	746	15,030	0.21	75,950	N/A	N/A
1,039	TIGER 2차전지TOP10레버리지	2,905	105	-3.49%	0	745	25,650	0.81	1,776,871	N/A	N/A
1,040	대신 인버스 천연가스 선물 ETN(H)	9,305	110	+1.20%	0	744	8,000	0.00	3,694	N/A	N/A
1,041	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	74,195	1,805	+2.49%	0	742	1,000	0.00	347	N/A	N/A
1,042	고려산업	2,975	25	+0.85%	1,000	742	24,939	0.68	71,221	25.21	3.18
1,043	ACE 5월만기자동연장회사채AA-이상액티브	10,205	5	-0.05%	0	742	7,270	0.00	282	N/A	N/A
1,044	새론오토모티브	3,850	5	+0.13%	500	739	19,200	66.47	516	14.98	1.45
1,045	KODEX 차이나H레버리지(H)	1,638	15	-0.91%	0	737	45,000	0.35	478,536	N/A	N/A
1,046	영보화학	3,670	0	0.00%	500	734	20,000	51.98	35,116	6.42	3.70
1,047	다이나믹디자인	4,215	65	-1.52%	500	729	17,301	0.00	46,874	-2.93	-53.73
1,048	보락	1,217	2	+0.16%	200	729	59,900	0.46	142,714	71.59	1.77
1,049	ARIRANG 신흥국MSCI(합성 H)	10,030	10	+0.10%	0	726	7,240	0.01	24,305	N/A	N/A
1,050	마니커	1,142	5	+0.44%	500	725	63,511	0.54	203,298	28.55	-3.23
1,051	미래에셋 레버리지 코스피200 선물 ETN	36,175	50	+0.14%	0	724	2,000	0.00	102	N/A	N/A
1,052	미래에셋 -1.5X 천연가스 선물 ETN	28,920	510	+1.80%	0	723	2,500	0.00	4,002	N/A	N/A
1,053	하이스틸	3,580	15	-0.42%	500	723	20,191	1.33	128,489	55.94	0.88
1,054	KB 인버스 천연가스 선물 ETN	16,030	195	+1.23%	0	721	4,500	0.00	2,655	N/A	N/A
1,055	대신 S&P 인버스 2X 천연가스 선물 ETN	71,340	1,830	+2.63%	0	713	1,000	0.00	161	N/A	N/A
1,056	KODEX 아시아달러채권ESG플러스액티브	56,885	40	+0.07%	0	712	1,252	0.00	90	N/A	N/A
1,057	엔케이	890	0	0.00%	500	712	79,983	0.00	62,476	1.19	41.19
1,058	KBSTAR 국고채10년액티브	102,615	60	-0.06%	0	711	693	0.00	8,505	N/A	N/A
1,059	혜인	5,590	20	+0.36%	500	711	12,713	2.82	79,107	6.83	6.65
1,060	TIGER 국채3년	106,810	0	0.00%	0	709	664	0.00	833	N/A	N/A
1,061	일성건설	1,311	31	+2.42%	500	708	54,025	64.30	572,235	16.59	3.33
1,062	KODEX 헬스케어	16,070	80	+0.50%	0	707	4,400	0.05	40,857	N/A	N/A
1,063	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.15	-20.71
1,064	씨티알모빌리티	8,190	10	+0.12%	500	705	8,610	0.25	9,823	-4.34	-17.90
1,065	화천기계	3,200	0	0.00%	500	704	22,000	5.38	114,790	31.37	0.58
1,066	GS우	39,350	350	-0.88%	5,000	702	1,785	12.94	22,575	2.94	N/A
1,067	아모레G우	10,840	110	-1.00%	500	698	6,444	37.56	2,367	9.65	N/A
1,068	KBSTAR 글로벌자산배분액티브	11,880	25	-0.21%	0	695	5,850	0.08	132,282	N/A	N/A
1,069	히어로즈 26-09 회사채(AA-이상)액티브	52,225	5	-0.01%	0	695	1,330	0.04	400	N/A	N/A
1,070	TIGER 일본반도체FACTSET	15,605	20	+0.13%	0	694	4,450	0.08	48,923	N/A	N/A
1,071	상상인증권	640	11	+1.75%	1,000	693	108,337	0.29	89,746	-16.84	0.21
1,072	미래산업	2,270	50	-2.16%	500	691	30,430	1.46	449,140	-2.41	-39.27
1,073	TIGER 인도니프티50레버리지(합성)	45,350	235	-0.52%	0	689	1,520	0.03	7,870	N/A	N/A
1,074	KB Wise 분할매매 ETN	11,480	0	0.00%	0	689	6,000	0.00	0	N/A	N/A
1,075	KODEX 미국배당프리미엄액티브	11,175	10	-0.09%	0	687	6,150	0.02	134,318	N/A	N/A
1,076	인터지스	2,305	0	0.00%	500	686	29,748	1.73	37,793	7.98	5.26
1,077	DSR	4,280	25	-0.58%	500	685	16,000	0.56	5,993	3.93	8.42
1,078	호전실업	7,010	40	-0.57%	500	683	9,750	0.80	7,460	5.19	12.11
1,079	ARIRANG 미국S&P500(H)	22,740	5	-0.02%	0	682	3,000	0.00	7,431	N/A	N/A
1,080	케이비아이동국실업	612	6	-0.97%	500	681	111,293	0.69	58,959	4.98	4.12
1,081	KBSTAR 중국본토대형주CSI100	15,775	50	+0.32%	0	678	4,300	0.00	3,137	N/A	N/A
1,082	삼화왕관	31,400	100	+0.32%	5,000	676	2,154	3.95	370	-11.18	-5.90
1,083	보해양조	486	2	-0.41%	500	676	139,120	0.92	246,807	-27.00	-4.38
1,084	삼화전자	4,000	150	+3.90%	1,000	676	16,903	2.88	285,724	-7.87	-32.47
1,085	TIGER 글로벌AI&로보틱스 INDXX	12,390	40	-0.32%	0	675	5,450	2.92	35,415	N/A	N/A
1,086	화천기공	30,600	0	0.00%	5,000	673	2,200	8.64	3,285	9.12	3.06
1,087	KC코트렐	1,055	34	-3.12%	500	672	63,669	0.40	255,685	-1.18	-91.69
1,088	영풍제지	1,445	16	-1.10%	500	672	46,482	1.02	154,657	-8.21	-4.22
1,089	진양폴리	6,710	60	+0.90%	500	671	10,000	2.23	30,899	17.12	11.64
1,090	서울식품	179	0	0.00%	100	671	374,756	0.99	748,985	-89.50	-2.08
1,091	명문제약	1,970	43	+2.23%	500	669	33,953	0.67	68,605	-10.59	-5.23
1,092	삼정펄프	26,750	50	+0.19%	5,000	669	2,500	2.62	1,249	2.51	6.39
1,093	까뮤이앤씨	1,470	32	+2.23%	500	664	45,152	0.68	34,189	-31.96	N/A
1,094	천일고속	46,350	300	-0.64%	5,000	662	1,429	0.05	152	-12.62	-21.08
1,095	서원	1,387	45	+3.35%	500	658	47,475	2.21	336,391	2.88	-7.81
1,096	조비	12,630	0	0.00%	5,000	656	5,192	0.56	17,004	-10.57	-15.89
1,097	마스턴프리미어리츠	2,465	5	-0.20%	1,000	655	26,580	0.91	34,591	-5.95	-9.01
1,098	ACE 미국빅테크TOP7 Plus레버리지(합성)	25,040	190	+0.76%	0	651	2,600	0.02	88,696	N/A	N/A
1,099	유성기업	2,505	5	-0.20%	500	650	25,948	9.92	40,260	7.64	3.30
1,100	KB 레버리지 S&P 500 선물 ETN(H)	16,135	25	-0.15%	0	645	4,000	0.00	244	N/A	N/A
1,101	에스메디	452	7	-1.53%	500	645	142,777	0.61	239,092	226.00	-14.18
1,102	ACE 미국반도체15%프리미엄분배(합성)	12,410	30	+0.24%	0	645	5,200	0.12	412,339	N/A	N/A
1,103	신한 레버리지 S&P500 선물 ETN	32,260	10	-0.03%	0	645	2,000	0.00	19	N/A	N/A
1,104	TIGER 미국S&P500레버리지(합성 H)	42,445	50	-0.12%	0	645	1,520	0.00	6,838	N/A	N/A
1,105	ACE G2전기차&자율주행액티브	9,180	0	0.00%	0	643	7,000	0.02	68,441	N/A	N/A
1,106	SH에너지화학	577	1	+0.17%	500	641	111,134	32.25	174,590	-13.42	-2.81
1,107	SOL 한국형글로벌반도체액티브	21,630	15	+0.07%	0	640	2,960	0.01	45,851	N/A	N/A
1,108	부국증권우	21,300	0	0.00%	5,000	639	3,000	12.84	2,495	5.36	N/A
1,109	ARIRANG 우주항공&UAM iSelect	13,370	85	-0.63%	0	635	4,750	0.01	12,337	N/A	N/A
1,110	KODEX Fn시스템반도체	12,695	60	-0.47%	0	635	5,000	0.00	37,109	N/A	N/A
1,111	대원화성	1,537	1	+0.07%	500	634	41,249	0.29	49,109	-5.25	-16.92
1,112	대양금속	1,600	6	-0.37%	500	634	39,609	1.42	281,006	-2.37	-36.88
1,113	대림B&Co	3,800	80	+2.15%	1,000	634	16,672	1.16	10,479	-40.43	-2.98
1,114	티에이치엔	3,485	0	0.00%	500	627	18,000	2.67	25,258	2.06	28.65
1,115	금비	62,500	1,600	+2.63%	5,000	625	1,000	0.99	4,846	-14.83	-8.14
1,116	KBSTAR 글로벌원자력iSelect	18,115	20	+0.11%	0	625	3,450	0.15	40,759	N/A	N/A
1,117	메리츠 KAP 통안채 3개월 ETN	52,050	0	0.00%	0	625	1,200	0.00	0	N/A	N/A
1,118	KBSTAR 중기우량회사채	105,710	10	+0.01%	0	623	589	0.00	190	N/A	N/A
1,119	비상교육	4,770	20	+0.42%	500	620	12,997	2.76	36,757	-40.77	-6.53
1,120	남성	1,697	1	-0.06%	500	615	36,212	0.08	36,124	-6.55	-8.91
1,121	평화산업	1,118	0	0.00%	500	614	54,902	1.44	49,530	11.77	8.57
1,122	코오롱인더우	22,150	150	+0.68%	5,000	613	2,768	11.38	7,258	18.92	N/A
1,123	TIGER 경기방어	9,255	45	-0.48%	0	613	6,620	0.00	12,071	N/A	N/A
1,124	키움 미국달러선물 ETN	12,250	0	0.00%	0	612	5,000	0.00	0	N/A	N/A
1,125	오리엔트바이오	515	3	-0.58%	500	611	118,583	0.28	102,251	4.72	16.45
1,126	KBSTAR 대형고배당10TR	23,015	80	-0.35%	0	610	2,650	0.01	9,763	N/A	N/A
1,127	KODEX 한국부동산리츠인프라	5,190	0	0.00%	0	610	11,750	0.00	372,502	N/A	N/A
1,128	DSR제강	4,230	80	-1.86%	500	609	14,400	1.57	49,014	4.85	6.84
1,129	써니전자	1,659	7	+0.42%	500	609	36,703	1.59	80,224	16.93	5.01
1,130	다스코	3,120	25	+0.81%	500	605	19,397	0.76	29,543	7.38	9.80
1,131	대우부품	1,227	2	-0.16%	500	605	49,300	0.00	94,816	-45.44	0.86
1,132	남광토건	6,130	30	+0.49%	5,000	603	9,833	0.28	8,472	9.15	5.44
1,133	IHQ	10,760	0	0.00%	500	597	5,550	1.51	0	1.71	43.12
1,134	한일철강	2,230	5	+0.22%	500	595	26,697	0.41	2,260	-17.70	0.00
1,135	한세엠케이	1,974	26	-1.30%	500	594	30,107	0.48	10,839	-10.61	-10.17
1,136	한솔홈데코	735	4	-0.54%	1,000	592	80,565	1.84	47,264	-4.45	-9.72
1,137	KODEX 국채선물10년	67,535	55	-0.08%	0	592	876	0.00	16,803	N/A	N/A
1,138	티웨이홀딩스	530	2	-0.38%	500	592	111,612	0.74	324,945	8.03	2.75
1,139	부국철강	2,945	5	+0.17%	500	589	20,000	1.27	37,971	20.89	2.81
1,140	삼일씨엔에스	4,615	160	+3.59%	1,000	588	12,732	0.31	56,535	43.13	0.76
1,141	한화솔루션우	22,800	150	+0.66%	5,000	587	2,575	0.97	10,388	-5.08	N/A
1,142	KODEX 미국메타버스나스닥액티브	12,470	40	-0.32%	0	586	4,700	1.70	5,276	N/A	N/A
1,143	이건산업	5,350	40	-0.74%	5,000	586	10,953	3.83	12,549	-8.03	-2.85
1,144	한국종합기술	5,350	20	-0.37%	500	586	10,950	0.79	50,359	4.50	8.74
1,145	TIGER 미국배당+3%프리미엄다우존스	10,720	5	+0.05%	0	584	5,450	2.66	35,570	N/A	N/A
1,146	신한 인버스 2X 코스닥 150 선물 ETN	5,815	60	+1.04%	0	582	10,000	0.00	28,526	N/A	N/A
1,147	문배철강	2,835	15	+0.53%	500	581	20,504	1.13	37,631	3.78	10.55
1,148	성보화학	2,880	5	-0.17%	500	577	20,020	0.54	8,888	80.00	0.95
1,149	KOSEF 미국S&P500	15,470	15	+0.10%	0	572	3,700	0.00	2,079	N/A	N/A
1,150	KODEX Fn Top10동일가중	8,285	0	0.00%	0	572	6,900	0.00	2,121	N/A	N/A
1,151	대유에이텍	1,216	1	+0.08%	500	568	46,744	2.71	91,471	-0.59	-141.44
1,152	ACE AI반도체포커스	19,600	100	-0.51%	0	568	2,900	0.22	33,099	N/A	N/A
1,153	씨아이테크	1,135	20	+1.79%	500	568	50,066	1.56	146,792	-9.08	-15.11
1,154	SJM홀딩스	3,805	5	+0.13%	500	568	14,934	0.84	8,440	6.56	6.28
1,155	진양화학	3,595	15	+0.42%	500	568	15,800	0.18	20,462	-20.08	-6.45
1,156	미래에셋증권우	4,035	15	+0.37%	5,000	568	14,076	2.15	18,836	12.01	N/A
1,157	TIGER 미국S&P500배당귀족	11,240	60	-0.53%	0	568	5,050	1.09	52,785	N/A	N/A
1,158	솔루스첨단소재1우	3,350	130	-3.74%	100	566	16,909	10.47	125,988	1.52	N/A
1,159	KODEX 미국달러선물	13,310	30	+0.23%	0	566	4,250	0.00	15,825	N/A	N/A
1,160	ACE 삼성그룹섹터가중	16,075	5	+0.03%	0	563	3,500	0.00	4,099	N/A	N/A
1,161	KBSTAR KP달러채권액티브	53,855	55	+0.10%	0	560	1,040	0.00	370	N/A	N/A
1,162	TIGER 코스닥150 레버리지	13,000	100	-0.76%	0	559	4,300	5.48	202,386	N/A	N/A
1,163	우성	18,030	30	+0.17%	5,000	557	3,090	0.72	3,827	5.45	6.22
1,164	시디즈	27,800	450	-1.59%	500	556	2,000	1.12	2,895	20.00	3.81
1,165	부산산업	52,500	300	-0.57%	5,000	554	1,056	0.51	1,798	22.96	3.74
1,166	KODEX WTI원유선물(H)	15,795	290	-1.80%	0	553	3,500	0.00	41,483	N/A	N/A
1,167	KODEX 미국10년국채선물	11,515	20	+0.17%	0	553	4,800	0.00	296,317	N/A	N/A
1,168	KODEX 인도Nifty50레버리지(합성)	18,100	165	-0.90%	0	552	3,050	0.00	45,449	N/A	N/A
1,169	일진디스플	1,067	28	-2.56%	500	550	51,514	0.79	115,665	-9.97	-54.83
1,170	신한 레버리지 금 선물 ETN	27,475	110	+0.40%	0	550	2,000	0.00	1,057	N/A	N/A
1,171	삼성 미국 대형 성장주 ETN	27,450	0	0.00%	0	549	2,000	0.00	0	N/A	N/A
1,172	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-1.20	-9.66
1,173	미래에셋 0.5X 코스피200 선물 ETN	10,945	5	+0.05%	0	547	5,000	0.00	10	N/A	N/A
1,174	갤럭시아에스엠	1,986	14	+0.71%	500	547	27,550	0.99	96,059	13.42	4.95
1,175	삼성 레버리지 은 선물 ETN(H)	18,215	270	-1.46%	0	546	3,000	0.00	11,229	N/A	N/A
1,176	ACE 단기채권알파액티브	107,165	20	+0.02%	0	545	509	0.00	1,574	N/A	N/A
1,177	ARIRANG 일본반도체소부장Solactive	14,940	185	+1.25%	0	545	3,650	0.10	20,767	N/A	N/A
1,178	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-10.10	-54.71
1,179	SJM	3,435	20	+0.59%	500	536	15,605	3.86	33,688	3.27	9.59
1,180	메리츠 레버리지 미국채30년 ETN(H)	5,310	40	-0.75%	0	531	10,000	0.00	28,256	N/A	N/A
1,181	ACE 인도네시아MSCI(합성)	9,820	40	+0.41%	0	530	5,400	0.02	28,747	N/A	N/A
1,182	미래에셋 0.5X 코스닥150 선물 ETN	10,595	0	0.00%	0	530	5,000	0.00	0	N/A	N/A
1,183	한익스프레스	4,395	205	+4.89%	500	527	12,000	1.75	282,100	-2.58	-17.84
1,184	UNICORN 생성형AI강소기업액티브	9,760	40	-0.41%	0	527	5,400	0.01	2,603	N/A	N/A
1,185	SK케미칼우	24,750	100	-0.40%	5,000	524	2,115	15.84	1,517	23.84	N/A
1,186	모나미	2,770	20	+0.73%	1,000	523	18,897	0.90	23,585	-7.27	-5.84
1,187	영흥	515	17	+3.41%	500	522	101,310	0.76	68,541	-20.60	-3.50
1,188	KODEX K-신재생에너지액티브	18,970	0	0.00%	0	522	2,750	2.81	39,509	N/A	N/A
1,189	마이다스 KoreaStock액티브	22,435	85	+0.38%	0	522	2,325	0.00	43	N/A	N/A
1,190	유니드비티플러스	4,905	250	+5.37%	1,000	520	10,611	0.94	108,988	26.23	0.45
1,191	KBSTAR 국채선물10년인버스	54,255	10	-0.02%	0	520	958	0.00	102	N/A	N/A
1,192	롯데칠성우	66,900	200	+0.30%	500	519	775	7.59	131	4.38	N/A
1,193	ACE 구글밸류체인액티브	11,125	165	-1.46%	0	517	4,650	0.00	1,390,282	N/A	N/A
1,194	미래에셋 홍콩H 선물 ETN(H)	10,345	105	-1.00%	0	517	5,000	0.00	872	N/A	N/A
1,195	한성기업	8,330	190	-2.23%	5,000	517	6,210	2.61	288,838	16.90	2.36
1,196	KBSTAR 미국달러SOFR금리액티브(합성)	11,070	10	-0.09%	0	515	4,650	0.00	3,033	N/A	N/A
1,197	KODEX 차이나H	16,335	60	+0.37%	0	515	3,150	26.54	45,703	N/A	N/A
1,198	현대건설우	48,450	250	-0.51%	5,000	511	1,055	3.16	1,425	9.72	N/A
1,199	핸즈코퍼레이션	2,335	50	+2.19%	500	511	21,876	0.25	622,512	-0.93	-13.54
1,200	KODEX 미국AI테크TOP10	10,620	55	+0.52%	0	510	4,800	0.00	1,320,467	N/A	N/A
1,201	체시스	1,590	192	+13.73%	500	509	32,000	1.34	3,263,670	6.77	10.27
1,202	우진플라임	2,535	70	+2.84%	500	507	20,000	1.41	10,411	30.91	5.79
1,203	SOL 미국AI반도체칩메이커	12,070	40	+0.33%	0	507	4,200	0.22	158,594	N/A	N/A
1,204	KBSTAR 국채선물5년추종인버스	55,715	35	-0.06%	0	505	906	0.00	7	N/A	N/A
1,205	KODEX 한국대만IT프리미어	28,000	15	+0.05%	0	504	1,800	0.00	13,579	N/A	N/A
1,206	KODEX 미국S&P500에너지(합성)	14,315	115	-0.80%	0	497	3,474	0.00	380,022	N/A	N/A
1,207	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.70	-178.39
1,208	TIGER 차이나HSCEI	9,335	90	-0.95%	0	495	5,300	1.22	41,727	N/A	N/A
1,209	케이탑리츠	1,028	0	0.00%	1,000	494	48,061	12.27	71,377	4.15	11.85
1,210	KBSTAR 게임테마	9,320	135	+1.47%	0	494	5,300	0.09	638,460	N/A	N/A
1,211	에쓰씨엔지니어링	1,502	72	+5.03%	500	494	32,871	0.62	160,945	-15.17	-5.94
1,212	HANARO 원자력iSelect	19,540	305	+1.59%	0	488	2,500	0.15	575,896	N/A	N/A
1,213	KODEX 삼성전자채권혼합Wise	11,860	30	+0.25%	0	486	4,100	0.00	71,216	N/A	N/A
1,214	HANARO e커머스	9,935	120	+1.22%	0	482	4,850	0.00	9,224	N/A	N/A
1,215	KBSTAR Fn5G테크	13,725	105	+0.77%	0	480	3,500	0.13	93,278	N/A	N/A
1,216	ACE 마이크로소프트밸류체인액티브	10,790	260	-2.35%	0	480	4,450	0.00	230,364	N/A	N/A
1,217	HANARO Fn조선해운	12,510	205	+1.67%	0	475	3,800	0.16	130,661	N/A	N/A
1,218	신한 인버스 2X WTI원유 선물 ETN(H)	75	2	+2.74%	0	475	633,000	0.00	7,928,748	N/A	N/A
1,219	TIGER 미국나스닥바이오	23,490	170	+0.73%	0	474	2,020	0.01	19,667	N/A	N/A
1,220	계양전기	1,735	16	+0.93%	500	472	27,223	1.71	57,902	-7.14	-1.02
1,221	KODEX WTI원유선물인버스(H)	4,080	75	+1.87%	0	472	11,575	0.00	210,200	N/A	N/A
1,222	대림통상	3,095	45	+1.48%	1,000	471	15,225	0.76	3,606	-6.46	-10.58
1,223	TIMEFOLIO Korea플러스배당액티브	14,180	30	+0.21%	0	471	3,320	0.00	190,683	N/A	N/A
1,224	DL이앤씨2우(전환)	22,250	100	+0.45%	5,000	470	2,112	6.24	475	7.70	N/A
1,225	HANARO 200선물레버리지	24,725	10	-0.04%	0	470	1,900	0.00	1,552	N/A	N/A
1,226	KODEX 유럽탄소배출권선물ICE(H)	10,260	45	-0.44%	0	469	4,570	0.05	11,403	N/A	N/A
1,227	키움 코스피 200 TR ETN	11,705	5	+0.04%	0	468	4,000	0.00	10	N/A	N/A
1,228	에셋플러스 글로벌플랫폼액티브	10,150	65	+0.64%	0	467	4,600	0.00	9,148	N/A	N/A
1,229	HANARO 32-10 국고채액티브	55,280	50	-0.09%	0	463	838	0.00	2,310	N/A	N/A
1,230	한창제지	770	5	+0.65%	500	459	59,667	0.16	35,179	-7.20	-17.37
1,231	영화금속	887	4	-0.45%	500	458	51,665	0.71	61,154	5.69	11.57
1,232	SOL 미국TOP5채권혼합40 Solactive	13,020	25	+0.19%	0	456	3,500	0.01	25,956	N/A	N/A
1,233	KBSTAR 2차전지TOP10	12,130	230	-1.86%	0	455	3,750	0.00	287,574	N/A	N/A
1,234	ACE 애플밸류체인액티브	11,505	40	+0.35%	0	454	3,950	0.00	388,461	N/A	N/A
1,235	하나 Solactive US Tech Top 10 ETN(H)	22,720	0	0.00%	0	454	2,000	0.00	0	N/A	N/A
1,236	삼성 미국 대형 성장주 ETN(H)	22,705	0	0.00%	0	454	2,000	0.00	0	N/A	N/A
1,237	메타랩스	1,820	8	-0.44%	2,500	453	24,905	0.00	42,867	-5.08	-9.70
1,238	KBSTAR 글로벌리얼티인컴	9,940	15	+0.15%	0	452	4,550	0.03	35,275	N/A	N/A
1,239	유엔젤	3,390	25	+0.74%	500	447	13,195	0.97	16,211	24.04	2.65
1,240	DL우	26,450	200	+0.76%	5,000	446	1,686	7.34	5,267	-7.29	N/A
1,241	MH에탄올	6,040	20	-0.33%	500	446	7,379	0.17	7,178	8.75	6.85
1,242	KOSEF 글로벌AI반도체	16,760	20	+0.12%	0	444	2,650	0.23	106,176	N/A	N/A
1,243	KBSTAR 고배당	14,755	0	0.00%	0	443	3,000	0.32	53,897	N/A	N/A
1,244	KODEX 미국달러선물인버스	8,195	10	-0.12%	0	442	5,390	0.00	18,261	N/A	N/A
1,245	ACE 200TR	25,825	0	0.00%	0	439	1,700	0.00	802	N/A	N/A
1,246	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	43,825	40	+0.09%	0	438	1,000	0.00	22	N/A	N/A
1,247	평화홀딩스	2,985	10	-0.33%	500	437	14,625	15.09	9,028	18.43	8.00
1,248	한투 코스피 양매도 3% OTM ETN	8,725	0	0.00%	0	436	5,000	0.00	0	N/A	N/A
1,249	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	43,585	90	+0.21%	0	436	1,000	0.00	18	N/A	N/A
1,250	신풍제약우	19,800	30	+0.15%	500	436	2,200	0.11	3,594	-20.67	N/A
1,251	SK디스커버리우	32,000	100	+0.31%	5,000	435	1,358	4.67	10,530	7.23	N/A
1,252	KB 천연가스 선물 ETN(H)	4,330	60	-1.37%	0	433	10,000	0.00	31,541	N/A	N/A
1,253	SOL 미국S&P500ESG	15,405	50	+0.33%	0	431	2,800	0.00	21,049	N/A	N/A
1,254	KBSTAR AI&로봇	8,985	40	+0.45%	0	431	4,800	0.01	106,147	N/A	N/A
1,255	N2 S&P500 버퍼10% 9월 ETN	14,185	0	0.00%	0	426	3,000	0.00	0	N/A	N/A
1,256	삼성 미국 대형 가치주 ETN	21,250	0	0.00%	0	425	2,000	0.00	0	N/A	N/A
1,257	삼성 레버리지 금 선물 ETN(H)	42,480	120	+0.28%	0	425	1,000	0.00	772	N/A	N/A
1,258	ACE 포스코그룹포커스	6,680	80	-1.18%	0	424	6,350	0.03	99,816	N/A	N/A
1,259	KODEX 미국배당+10%프리미엄다우존스	9,815	10	+0.10%	0	422	4,300	0.00	438,565	N/A	N/A
1,260	신한 레버리지 다우존스지수 선물 ETN(H)	41,380	280	-0.67%	0	414	1,000	0.00	63	N/A	N/A
1,261	신한 구리 선물 ETN(H)	20,675	265	-1.27%	0	414	2,000	0.00	13	N/A	N/A
1,262	KR모터스	686	10	+1.48%	500	413	60,133	41.84	230,346	-1.30	-59.28
1,263	참엔지니어링	485	14	-2.81%	500	412	84,867	0.52	695,644	-1.59	-34.86
1,264	한국전자홀딩스	877	14	-1.57%	500	410	46,803	1.72	65,734	-14.15	-2.10
1,265	KODEX 증권	7,510	5	+0.07%	0	409	5,450	0.37	74,341	N/A	N/A
1,266	인디에프	543	2	+0.37%	500	408	75,113	0.16	42,000	-135.75	-4.27
1,267	TIGER 골드선물(H)	15,675	20	+0.13%	0	408	2,600	0.01	22,779	N/A	N/A
1,268	KOSEF 통안채1년	104,470	5	0.00%	0	407	390	0.00	163	N/A	N/A
1,269	KODEX 미디어&엔터테인먼트	11,280	90	+0.80%	0	406	3,600	0.02	103,709	N/A	N/A
1,270	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	40,320	0	0.00%	0	403	1,000	0.00	0	N/A	N/A
1,271	KC그린홀딩스	1,788	18	+1.02%	500	401	22,435	0.43	19,487	0.53	-14.60
1,272	WOORI 대한민국국고채액티브	54,915	55	-0.10%	0	400	728	0.00	239	N/A	N/A
1,273	KODEX TRF7030	17,360	0	0.00%	0	399	2,300	0.03	17,644	N/A	N/A
1,274	대신343 K200	39,925	45	+0.11%	0	399	1,000	0.00	10	N/A	N/A
1,275	이화산업	14,250	30	+0.21%	5,000	399	2,800	0.23	1,428	-24.87	-1.53
1,276	SUN&L	3,145	85	+2.78%	1,000	397	12,608	0.98	20,815	-0.26	-82.02
1,277	TIGER 유로스탁스50(합성 H)	17,620	150	-0.84%	0	396	2,250	0.01	6,569	N/A	N/A
1,278	TIGER 글로벌클라우드컴퓨팅INDXX	9,695	75	-0.77%	0	396	4,080	0.78	5,077	N/A	N/A
1,279	TIGER 200 헬스케어	17,500	185	+1.07%	0	396	2,260	0.05	23,648	N/A	N/A
1,280	TIGER 레버리지	21,885	20	-0.09%	0	394	1,800	9.25	42,006	N/A	N/A
1,281	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,735	530	-3.26%	0	393	2,500	0.00	14,871	N/A	N/A
1,282	삼성 레버리지 나스닥 100 ETN	39,280	15	-0.04%	0	393	1,000	0.00	71	N/A	N/A
1,283	메리츠 미국채30년 ETN(H)	7,810	20	-0.26%	0	390	5,000	0.00	145	N/A	N/A
1,284	에이엔피	865	2	-0.23%	500	390	45,117	0.00	34,013	-3.47	-31.64
1,285	한투 레버리지 코스닥150선물 ETN	38,805	445	-1.13%	0	388	1,000	0.00	5,662	N/A	N/A
1,286	하나 레버리지 코스닥150 선물 ETN	38,745	765	-1.94%	0	387	1,000	0.00	2	N/A	N/A
1,287	유안타증권우	2,995	25	+0.84%	5,000	387	12,912	0.26	10,482	9.66	N/A
1,288	대신 레버리지 코스닥 150 선물 ETN	38,550	1,070	-2.70%	0	386	1,000	0.00	72	N/A	N/A
1,289	삼성 레버리지 코스닥150 선물 ETN	38,530	440	-1.13%	0	385	1,000	0.00	3,216	N/A	N/A
1,290	원림	16,700	40	-0.24%	5,000	384	2,298	1.56	3,086	5.04	6.29
1,291	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-34.71	-24.59
1,292	TIGER 인터넷TOP10	3,980	50	+1.27%	0	382	9,600	0.10	215,568	N/A	N/A
1,293	KBSTAR 차이나HSCEI(H)	7,470	10	+0.13%	0	381	5,100	0.03	705,325	N/A	N/A
1,294	유화증권우	2,170	0	0.00%	1,000	379	17,476	0.00	39	21.27	N/A
1,295	ACE 일본반도체	13,525	5	+0.04%	0	379	2,800	0.04	12,240	N/A	N/A
1,296	WOORI 단기국공채액티브	52,205	5	-0.01%	0	378	724	0.00	41	N/A	N/A
1,297	ACE 미국나스닥100채권혼합액티브	12,580	20	+0.16%	0	377	3,000	0.00	85,790	N/A	N/A
1,298	미래에셋 미국 AI TOP3 ETN	12,565	70	+0.56%	0	377	3,000	0.00	1,758	N/A	N/A
1,299	TIGER S&P글로벌헬스케어(합성)	23,405	165	+0.71%	0	374	1,600	0.00	8,996	N/A	N/A
1,300	ACE 중장기국공채액티브	103,710	30	-0.03%	0	374	361	0.00	15	N/A	N/A
1,301	KBSTAR 미국S&P500(H)	13,810	5	-0.04%	0	373	2,700	0.02	23,828	N/A	N/A
1,302	ARIRANG 미국채30년액티브	52,025	25	-0.05%	0	372	716	0.00	6,046	N/A	N/A
1,303	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,925	25	-0.31%	0	372	4,700	0.03	15,468	N/A	N/A
1,304	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,415	20	+0.16%	0	372	3,000	0.00	324	N/A	N/A
1,305	세우글로벌	1,289	3	-0.23%	500	370	28,705	1.03	9,272	13.29	5.42
1,306	SOL 미국AI소프트웨어	11,035	180	-1.60%	0	370	3,350	0.00	148,842	N/A	N/A
1,307	HANARO Fn K-뉴딜디지털플러스	7,730	60	-0.77%	0	367	4,750	0.00	2,349	N/A	N/A
1,308	삼성 KRX 금현물 ETN	18,295	30	+0.16%	0	366	2,000	0.00	5,303	N/A	N/A
1,309	DL이앤씨우	17,270	30	-0.17%	5,000	365	2,114	5.96	4,100	5.97	N/A
1,310	TIGER 인버스	4,370	5	+0.11%	0	363	8,300	0.26	108,845	N/A	N/A
1,311	KODEX TRF5050	15,090	15	-0.10%	0	362	2,400	0.03	6,604	N/A	N/A
1,312	신한 레버리지 코스피 200 선물 ETN	36,205	90	+0.25%	0	362	1,000	0.00	1	N/A	N/A
1,313	삼성 레버리지 코스피200 선물 ETN	36,050	140	-0.39%	0	360	1,000	0.00	6,675	N/A	N/A
1,314	WISCOM	2,335	20	-0.85%	500	358	15,326	0.98	30,414	-31.99	-0.43
1,315	TIGER 200IT레버리지	53,000	200	-0.38%	0	358	675	0.00	3,954	N/A	N/A
1,316	KBSTAR 금융채액티브	102,035	5	0.00%	0	357	350	0.00	381	N/A	N/A
1,317	한투 레버리지 천연가스 선물 ETN B	7,120	165	-2.26%	0	356	5,000	0.00	172,363	N/A	N/A
1,318	경인전자	22,500	0	0.00%	5,000	353	1,571	9.36	2,690	6.82	8.60
1,319	삼성 미국 대형 가치주 ETN(H)	17,655	0	0.00%	0	353	2,000	0.00	0	N/A	N/A
1,320	KODEX 200ESG	14,675	5	-0.03%	0	352	2,400	0.00	5,466	N/A	N/A
1,321	형지엘리트	1,130	6	+0.53%	500	352	31,155	0.15	32,415	14.49	2.90
1,322	KBSTAR 미국반도체NYSE(H)	16,705	45	-0.27%	0	351	2,100	0.00	15,049	N/A	N/A
1,323	전방	20,850	150	+0.72%	5,000	350	1,680	0.24	477	-3.36	-9.59
1,324	신한 금 선물 ETN(H)	17,440	15	+0.09%	0	349	2,000	0.00	8,257	N/A	N/A
1,325	KBSTAR Fn컨택트대표	5,960	50	-0.83%	0	347	5,820	0.00	4,962	N/A	N/A
1,326	KOSEF 미국달러선물	15,125	20	+0.13%	0	346	2,290	0.00	847	N/A	N/A
1,327	KODEX 미국달러선물레버리지	14,795	75	+0.51%	0	345	2,330	0.00	9,008	N/A	N/A
1,328	한투 레버리지 금 선물 ETN	33,940	145	+0.43%	0	339	1,000	0.00	844	N/A	N/A
1,329	DAISHIN343 AI반도체&인프라액티브	10,550	65	+0.62%	0	338	3,200	0.00	3,531	N/A	N/A
1,330	KBSTAR 국고채3년	109,015	10	-0.01%	0	337	309	0.00	149	N/A	N/A
1,331	국동	499	3	-0.60%	500	336	67,328	0.33	166,946	-2.38	-7.74
1,332	SOL KIS단기통안채	107,550	25	+0.02%	0	336	312	0.00	103	N/A	N/A
1,333	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.91	-86.44
1,334	KBSTAR 미국30년국채커버드콜(합성)	9,815	5	-0.05%	0	334	3,400	0.02	38,269	N/A	N/A
1,335	KODEX AI전력핵심설비	11,100	705	+6.78%	0	333	3,000	0.00	2,334,676	N/A	N/A
1,336	동일제강	1,638	2	-0.12%	500	333	20,300	0.32	8,668	-9.47	-2.03
1,337	대한방직	6,230	30	+0.48%	1,000	330	5,300	0.29	4,933	-18.82	-2.76
1,338	메리츠 3X 레버리지 미국채30년 ETN	54,960	260	-0.47%	0	330	600	0.00	7,505	N/A	N/A
1,339	TIGER 차이나전기차레버리지(합성)	3,740	35	+0.94%	0	329	8,800	0.08	104,772	N/A	N/A
1,340	N2 미국 IT TOP5 ETN(H)	47,000	0	0.00%	0	329	700	0.00	0	N/A	N/A
1,341	신한 은 선물 ETN(H)	16,440	160	-0.96%	0	329	2,000	0.00	443	N/A	N/A
1,342	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,125	485	+3.84%	0	328	2,500	0.00	58,278	N/A	N/A
1,343	KBSTAR 중국본토CSI300	8,850	55	-0.62%	0	327	3,700	0.00	6,663	N/A	N/A
1,344	KODEX K-친환경선박액티브	12,320	160	+1.32%	0	326	2,650	0.03	48,801	N/A	N/A
1,345	TIGER 구리실물	12,090	105	-0.86%	0	326	2,700	0.14	48,566	N/A	N/A
1,346	삼성 레버리지 S&P500 선물 ETN	32,630	0	0.00%	0	326	1,000	0.00	15	N/A	N/A
1,347	범양건영	1,313	83	+6.75%	1,000	326	24,832	0.32	2,516,254	-4.05	-13.70
1,348	미래에셋 1.5X 천연가스 선물 ETN	13,005	205	-1.55%	0	325	2,500	0.00	133,752	N/A	N/A
1,349	ACE 일본Nikkei225(H)	29,550	185	+0.63%	0	325	1,100	0.03	4,575	N/A	N/A
1,350	BYC우	15,010	90	-0.60%	500	323	2,154	0.00	754	5.60	N/A
1,351	삼성 코스닥 150 TR ETN	10,770	40	-0.37%	0	323	3,000	0.00	55,502	N/A	N/A
1,352	KoAct 글로벌AI&로봇액티브	15,000	145	+0.98%	0	322	2,150	0.17	32,818	N/A	N/A
1,353	TIGER TSMC밸류체인FACTSET	18,920	15	+0.08%	0	322	1,700	1.83	35,689	N/A	N/A
1,354	미래에셋 원유선물혼합 ETN(H)	32,160	465	-1.43%	0	322	1,000	0.00	13	N/A	N/A
1,355	태원물산	4,215	25	+0.60%	500	320	7,600	2.32	2,169	1.94	-0.28
1,356	동원수산	6,880	230	+3.46%	5,000	320	4,654	4.29	29,869	-2.32	-33.44
1,357	에넥스	533	5	+0.95%	500	320	59,992	0.29	233,916	-2.19	-47.30
1,358	세기상사	5,700	90	-1.55%	500	317	5,559	1.72	18,201	-17.59	-5.81
1,359	성문전자	1,410	39	+2.84%	500	317	22,461	1.20	333,549	-17.41	-4.84
1,360	두산퓨얼셀2우B	10,590	150	-1.40%	100	316	2,986	0.45	2,097	-81.46	N/A
1,361	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,795	540	-3.31%	0	316	2,000	0.00	10	N/A	N/A
1,362	HANARO 글로벌럭셔리S&P(합성)	18,650	75	-0.40%	0	315	1,690	0.00	3,858	N/A	N/A
1,363	메리츠 KAP 통안채 6개월 ETN	52,050	0	0.00%	0	312	600	0.00	0	N/A	N/A
1,364	ARIRANG 미국장기우량회사채	92,370	110	+0.12%	0	311	337	0.02	567	N/A	N/A
1,365	ARIRANG 미국나스닥테크	36,570	225	-0.61%	0	311	850	0.00	4,407	N/A	N/A
1,366	화인베스틸	1,008	9	-0.88%	500	311	30,826	0.75	52,209	-1.60	N/A
1,367	ARIRANG 고배당주채권혼합	12,375	35	+0.28%	0	309	2,500	0.00	35,818	N/A	N/A
1,368	ACE 8월만기자동연장회사채AA-이상액티브	10,195	5	+0.05%	0	309	3,030	0.00	116	N/A	N/A
1,369	미래에셋 레버리지 미국 AI TOP3 ETN	30,885	335	+1.10%	0	309	1,000	0.00	2,076	N/A	N/A
1,370	TIGER 차이나바이오테크SOLACTIVE	4,840	15	-0.31%	0	308	6,360	1.10	8,968	N/A	N/A
1,371	KOSEF 글로벌퓨처모빌리티	10,980	165	+1.53%	0	307	2,800	0.00	852	N/A	N/A
1,372	KoAct 글로벌기후테크인프라액티브	12,295	45	-0.36%	0	307	2,500	0.18	16,884	N/A	N/A
1,373	TBH글로벌	1,470	34	+2.37%	500	307	20,857	1.93	24,947	6.53	10.93
1,374	KODEX 일본TOPIX100	21,845	80	+0.37%	0	306	1,400	0.10	9,594	N/A	N/A
1,375	ACE 미국30년국채액티브	10,190	5	-0.05%	0	306	3,000	0.00	63,284	N/A	N/A
1,376	호텔신라우	40,650	100	-0.25%	5,000	306	752	1.38	1,359	52.18	N/A
1,377	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,378	신풍	870	10	-1.14%	500	304	34,959	0.83	57,563	-6.04	-8.53
1,379	신한 레버리지 미국달러 선물 ETN	15,205	50	+0.33%	0	304	2,000	0.00	45	N/A	N/A
1,380	미래아이앤지	1,088	6	+0.55%	500	303	27,884	0.76	141,251	-1.75	-14.58
1,381	신한 브렌트원유 선물 ETN(H)	15,105	250	-1.63%	0	302	2,000	0.00	29	N/A	N/A
1,382	파워 200	40,025	5	+0.01%	0	300	750	1.12	45	N/A	N/A
1,383	삼성 China A50 선물 ETN(H)	15,005	80	-0.53%	0	300	2,000	0.00	122	N/A	N/A
1,384	한화투자증권우	6,230	210	-3.26%	5,000	299	4,800	0.52	18,462	23.60	N/A
1,385	TIGER 글로벌멀티에셋TIF액티브	10,860	5	+0.05%	0	299	2,750	0.00	1,759	N/A	N/A
1,386	ARIRANG 미국단기회사채(AAA~A)	120,970	160	+0.13%	0	298	246	0.00	54	N/A	N/A
1,387	이스타코	694	3	-0.43%	500	297	42,852	0.31	66,517	-8.36	-6.66
1,388	미래에셋 미국 방위산업 TOP3 ETN	9,895	55	-0.55%	0	297	3,000	0.00	436	N/A	N/A
1,389	삼성 레버리지 China A50 선물 ETN(H)	29,540	425	-1.42%	0	295	1,000	0.00	5,255	N/A	N/A
1,390	코아스	954	220	+29.97%	500	295	30,907	1.60	29,152,438	-4.42	-49.95
1,391	TIGER 차이나항셍테크레버리지(합성 H)	4,920	50	-1.01%	0	294	5,980	0.00	107,539	N/A	N/A
1,392	윌비스	436	2	+0.46%	1,000	293	67,236	1.33	76,937	-2.14	-14.78
1,393	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,725	395	+3.49%	0	293	2,500	0.00	21,450	N/A	N/A
1,394	KODEX 미국S&P500유틸리티	11,180	75	+0.68%	0	291	2,600	0.09	8,536	N/A	N/A
1,395	우진아이엔에스	3,795	35	+0.93%	500	289	7,622	0.53	944	36.49	2.05
1,396	미래에셋 인버스 천연가스 선물 ETN(H)	28,870	285	+1.00%	0	289	1,000	0.00	671	N/A	N/A
1,397	메리츠 인버스 천연가스 선물 ETN(H)	28,860	315	+1.10%	0	289	1,000	0.00	221	N/A	N/A
1,398	롯데지주우	35,500	0	0.00%	200	286	806	0.13	69	-41.81	N/A
1,399	대상우	20,850	1,470	+7.59%	1,000	286	1,370	4.33	189,140	10.11	N/A
1,400	한국ANKOR유전	408	7	-1.69%	0	286	70,020	0.03	2,937,008	N/A	N/A
1,401	ACE ESG액티브	8,925	45	+0.51%	0	286	3,200	0.00	1,610	N/A	N/A
1,402	KODEX 코스피TR	14,220	25	-0.18%	0	284	2,000	0.00	2,034	N/A	N/A
1,403	세방우	7,700	40	-0.52%	500	284	3,689	14.59	377	1.94	N/A
1,404	미래에셋 인버스 2X 옥수수 선물 ETN	28,380	40	-0.14%	0	284	1,000	0.00	9	N/A	N/A
1,405	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,575	110	-4.10%	0	283	11,000	0.00	17,327	N/A	N/A
1,406	KB 레버리지 FANG 플러스 ETN(H)	56,610	170	+0.30%	0	283	500	0.00	378	N/A	N/A
1,407	동양고속	9,770	60	+0.62%	5,000	283	2,896	0.32	547	-5.72	-4.30
1,408	TIGER 코스닥150바이오테크	12,725	5	+0.04%	0	282	2,220	0.18	176,251	N/A	N/A
1,409	TIMEFOLIO 코스피액티브	10,450	10	+0.10%	0	282	2,700	0.00	2,803	N/A	N/A
1,410	TIGER 글로벌BBIG액티브	16,305	30	+0.18%	0	280	1,720	0.00	2,573	N/A	N/A
1,411	N2 레버리지 금 선물 ETN(H)	28,015	0	0.00%	0	280	1,000	0.00	0	N/A	N/A
1,412	메리츠 레버리지 금 선물 ETN(H)	27,935	85	+0.31%	0	279	1,000	0.00	3,134	N/A	N/A
1,413	KODEX 글로벌로봇(합성)	17,830	135	-0.75%	0	279	1,565	0.00	2,578	N/A	N/A
1,414	KB 일본 로보틱스 TOP 10 ETN	13,740	85	-0.61%	0	275	2,000	0.00	356	N/A	N/A
1,415	금호전기	705	5	-0.70%	500	271	38,485	0.59	31,457	-1.55	-73.41
1,416	KODEX IT	22,605	55	-0.24%	0	271	1,200	0.03	1,876	N/A	N/A
1,417	하이트론	980	19	+1.98%	500	271	27,611	0.27	52,408	-2.57	-136.62
1,418	제이준코스메틱	6,010	30	-0.50%	500	270	4,485	0.00	5,558	-4.67	-16.66
1,419	대상홀딩스우	29,500	6,800	+29.96%	1,000	269	913	0.87	119,848	83.33	N/A
1,420	대교우B	1,385	5	-0.36%	500	269	19,427	2.47	13,024	-1.77	N/A
1,421	SOL 코스닥150	14,000	130	-0.92%	0	269	1,920	0.00	19	N/A	N/A
1,422	KOSEF 미국원유에너지기업	11,430	90	-0.78%	0	269	2,350	0.13	58,056	N/A	N/A
1,423	KODEX K-미래차액티브	10,130	0	0.00%	0	268	2,650	0.00	7,723	N/A	N/A
1,424	KODEX 탄소효율그린뉴딜	9,930	15	-0.15%	0	268	2,700	0.00	1,651	N/A	N/A
1,425	KBSTAR 내수주플러스	8,430	15	-0.18%	0	268	3,180	0.00	326	N/A	N/A
1,426	KODEX 보험	10,275	285	+2.85%	0	267	2,600	0.09	84,987	N/A	N/A
1,427	KODEX 고배당	10,190	0	0.00%	0	265	2,600	0.02	25,814	N/A	N/A
1,428	대한항공우	23,750	0	0.00%	5,000	264	1,111	0.98	997	7.30	N/A
1,429	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,170	470	+3.70%	0	263	2,000	0.00	4,433	N/A	N/A
1,430	TIGER 200커버드콜ATM	9,355	5	+0.05%	0	262	2,800	0.03	13,110	N/A	N/A
1,431	SOL 국고채3년	104,415	45	-0.04%	0	260	249	0.00	92	N/A	N/A
1,432	신한 S&P500 VIX S/T 선물 ETN D	4,300	10	+0.23%	0	258	6,000	0.00	5,404	N/A	N/A
1,433	KODEX Fn웹툰&드라마	3,350	20	+0.60%	0	258	7,700	0.05	18,526	N/A	N/A
1,434	TIGER 미국달러선물인버스2X	5,850	30	-0.51%	0	257	4,400	0.00	6,090	N/A	N/A
1,435	메리츠 레버리지 인플레이션 국채 ETN	12,840	15	-0.12%	0	257	2,000	0.00	2	N/A	N/A
1,436	KODEX 200롱코스닥150숏선물	9,165	40	+0.44%	0	257	2,800	0.00	12,243	N/A	N/A
1,437	한투 레버리지 은 선물 ETN	25,600	495	-1.90%	0	256	1,000	0.00	4,029	N/A	N/A
1,438	KODEX S&P글로벌인프라(합성)	15,970	5	+0.03%	0	256	1,601	0.00	1,841	N/A	N/A
1,439	솔루스첨단소재2우B	6,760	140	-2.03%	100	255	3,778	1.00	23,706	3.07	N/A
1,440	메리츠 국채30년 ETN	8,455	10	-0.12%	0	254	3,000	0.00	6	N/A	N/A
1,441	N2 월간 레버리지 선진국 1등주 ETN	25,325	0	0.00%	0	253	1,000	0.00	0	N/A	N/A
1,442	비비안	850	49	-5.45%	500	253	29,794	0.16	663,245	-3.65	-8.44
1,443	KODEX iShares미국하이일드액티브	10,930	30	+0.28%	0	252	2,310	0.03	22,122	N/A	N/A
1,444	ACE 일본TOPIX레버리지(H)	49,605	880	+1.81%	0	248	500	0.00	666	N/A	N/A
1,445	KODEX 미국러셀2000(H)	12,400	80	-0.64%	0	248	2,000	0.05	14,511	N/A	N/A
1,446	미래에셋 -2X 미국채울트라30년 선물 ETN	12,380	0	0.00%	0	248	2,000	0.00	0	N/A	N/A
1,447	신한 콩 선물 ETN(H)	12,380	220	-1.75%	0	248	2,000	0.00	18	N/A	N/A
1,448	키움 INDXX 미국테크탑10 ETN	24,755	65	+0.26%	0	248	1,000	0.00	43	N/A	N/A
1,449	메리츠 미국채10년 ETN(H)	8,250	10	-0.12%	0	248	3,000	0.00	510	N/A	N/A
1,450	메리츠 레버리지 국채30년 ETN	6,155	5	+0.08%	0	246	4,000	0.00	4,587	N/A	N/A
1,451	KODEX 코스피100	30,650	25	-0.08%	0	245	800	0.05	11,681	N/A	N/A
1,452	N2 월간 레버리지 코스피 200 선물 ETN	24,440	0	0.00%	0	244	1,000	0.00	0	N/A	N/A
1,453	신한 다우존스지수 선물 ETN(H)	24,275	70	-0.29%	0	243	1,000	0.00	2	N/A	N/A
1,454	하나 인버스 2X 옥수수 선물 ETN(H)	24,185	40	+0.17%	0	242	1,000	0.00	32	N/A	N/A
1,455	신한 레버리지 구리 선물 ETN	24,150	705	-2.84%	0	242	1,000	0.00	509	N/A	N/A
1,456	미래에셋 중국 심천 100 ETN	12,025	45	+0.38%	0	240	2,000	0.00	1	N/A	N/A
1,457	진도	1,930	21	+1.10%	500	240	12,448	1.61	42,896	7.75	4.15
1,458	KBSTAR 글로벌4차산업IT(합성 H)	31,895	120	-0.37%	0	239	750	0.00	9,446	N/A	N/A
1,459	ACE 아시아TOP50S&P	15,915	30	-0.19%	0	239	1,500	0.01	834	N/A	N/A
1,460	LX하우시스우	22,950	200	-0.86%	5,000	237	1,032	13.04	2,004	3.04	N/A
1,461	메리츠 인플레이션 국채 ETN	11,840	5	-0.04%	0	237	2,000	0.00	2	N/A	N/A
1,462	KODEX 배당성장채권혼합	13,075	30	+0.23%	0	235	1,800	0.00	10,371	N/A	N/A
1,463	TIGER 퓨처모빌리티액티브	9,835	35	-0.35%	0	235	2,390	0.00	3,096	N/A	N/A
1,464	TIGER KEDI혁신기업ESG30	10,165	10	-0.10%	0	234	2,300	4.85	36,358	N/A	N/A
1,465	한창	1,254	0	0.00%	500	233	18,606	16.86	0	-1.00	-182.79
1,466	KODEX 미국AI전력핵심인프라	10,140	55	+0.55%	0	233	2,300	0.00	1,147,037	N/A	N/A
1,467	ARIRANG 우량회사채50 1년	116,575	0	0.00%	0	233	200	0.00	459	N/A	N/A
1,468	N2 코스피 200 TR ETN	11,615	60	-0.51%	0	232	2,000	0.00	2	N/A	N/A
1,469	KODEX 건설	3,135	40	-1.26%	0	232	7,400	0.71	31,700	N/A	N/A
1,470	한투 인버스 2X 나스닥 100 ETN	772	3	+0.39%	0	232	30,000	0.00	300,887	N/A	N/A
1,471	KODEX 게임산업	7,235	10	+0.14%	0	232	3,200	0.10	76,559	N/A	N/A
1,472	주연테크	391	1	+0.26%	200	231	59,199	0.49	66,570	-5.21	-11.24
1,473	ACE 코스닥150	14,450	60	-0.41%	0	231	1,600	0.00	4,137	N/A	N/A
1,474	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,010	420	+1.86%	0	230	1,000	0.00	27	N/A	N/A
1,475	KODEX 3대농산물선물(H)	8,775	50	-0.57%	0	229	2,610	0.00	53,703	N/A	N/A
1,476	KBSTAR 중장기국공채액티브	106,365	35	-0.03%	0	229	215	0.00	3,192	N/A	N/A
1,477	KODEX 철강	8,550	45	-0.52%	0	227	2,660	0.04	19,949	N/A	N/A
1,478	N2 선진국 1등주 ETN	11,340	0	0.00%	0	227	2,000	0.00	0	N/A	N/A
1,479	KODEX KRX300	18,670	15	-0.08%	0	224	1,200	0.00	11,838	N/A	N/A
1,480	한국주강	1,981	20	+1.02%	500	224	11,309	3.74	8,105	9.57	7.95
1,481	하나 레버리지 콩 선물 ETN(H)	22,360	815	-3.52%	0	224	1,000	0.00	566	N/A	N/A
1,482	N2 iSelect 글로벌 EMP ETN(H)	11,175	0	0.00%	0	224	2,000	0.00	0	N/A	N/A
1,483	스타에스엠리츠	2,855	75	+2.70%	5,000	223	7,827	2.77	75,140	8.70	5.24
1,484	TIMEFOLIO 미국S&P500액티브	19,240	5	+0.03%	0	223	1,160	0.16	102,845	N/A	N/A
1,485	SOL 미국나스닥100	12,005	20	+0.17%	0	222	1,850	0.01	42,680	N/A	N/A
1,486	KODEX 미국부동산리츠(H)	11,375	10	-0.09%	0	222	1,950	0.00	8,475	N/A	N/A
1,487	한투 레버리지 구리 선물 ETN	22,090	320	-1.43%	0	221	1,000	0.00	112	N/A	N/A
1,488	KODEX 차이나A50	18,405	35	+0.19%	0	221	1,200	0.02	1,729	N/A	N/A
1,489	TIGER 삼성그룹펀더멘털	13,130	35	+0.27%	0	221	1,680	0.06	53,034	N/A	N/A
1,490	N2 미국달러 SOFR금리 플러스 ETN	10,940	0	0.00%	0	219	2,000	0.00	0	N/A	N/A
1,491	메리츠 레버리지 은 선물 ETN(H)	21,805	0	0.00%	0	218	1,000	0.00	0	N/A	N/A
1,492	녹십자홀딩스2우	25,700	400	-1.53%	500	217	846	0.06	331	-18.38	N/A
1,493	TIGER 원유선물Enhanced(H)	4,670	90	-1.89%	0	217	4,650	0.01	15,401	N/A	N/A
1,494	N2 레버리지 은 선물 ETN(H)	21,690	0	0.00%	0	217	1,000	0.00	0	N/A	N/A
1,495	KB 일본 컨슈머 TOP 10 ETN	10,810	165	+1.55%	0	216	2,000	0.00	16	N/A	N/A
1,496	신한 K200 USD 선물 바이셀 ETN	10,785	0	0.00%	0	216	2,000	0.00	0	N/A	N/A
1,497	TIGER Fn신재생에너지	9,575	220	+2.35%	0	215	2,250	0.04	91,946	N/A	N/A
1,498	한솔PNS	1,050	8	-0.76%	500	215	20,493	0.57	10,305	-5.74	-8.79
1,499	넥센타이어1우B	3,300	10	+0.30%	500	214	6,500	5.36	956	2.60	N/A
1,500	한투 레버리지 나스닥100 ETN B	10,715	0	0.00%	0	214	2,000	0.00	4	N/A	N/A
1,501	미래에셋 2X 홍콩H 선물 ETN	21,340	340	-1.57%	0	213	1,000	0.00	164	N/A	N/A
1,502	코리아써우	7,190	20	-0.28%	500	213	2,965	0.78	2,036	-6.10	N/A
1,503	TIGER 코스피고배당	14,765	35	+0.24%	0	213	1,440	0.01	5,966	N/A	N/A
1,504	N2 블룸버그 2X 천연가스 선물 ETN(H)	359	9	-2.45%	0	212	59,000	0.00	1,541,313	N/A	N/A
1,505	N2 월간 레버리지 코스닥 150 선물 ETN	21,175	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,506	미래에셋 코스닥150 선물 ETN	10,585	35	-0.33%	0	212	2,000	0.00	2	N/A	N/A
1,507	삼성 인버스 2X 나스닥 100 ETN	10,525	35	+0.33%	0	210	2,000	0.00	90,189	N/A	N/A
1,508	ACE 2차전지&친환경차액티브	11,060	205	-1.82%	0	210	1,900	0.02	26,450	N/A	N/A
1,509	삼성 인버스 2X 항셍테크 ETN(H) B	20,935	520	-2.42%	0	209	1,000	0.00	9,991	N/A	N/A
1,510	ACE 글로벌메타버스테크액티브	13,950	130	+0.94%	0	209	1,500	0.00	1,165	N/A	N/A
1,511	메리츠 KIS 통안채 1년 ETN	52,180	0	0.00%	0	209	400	0.00	0	N/A	N/A
1,512	KODEX 배당성장	16,035	50	+0.31%	0	208	1,300	0.49	3,357	N/A	N/A
1,513	키움 코스닥 150 TR ETN	10,385	40	-0.38%	0	208	2,000	0.00	2	N/A	N/A
1,514	SHD	17,080	80	+0.47%	5,000	208	1,215	0.00	611	-14.85	0.22
1,515	N2 코스닥 150 TR ETN	10,335	35	-0.34%	0	207	2,000	0.00	2	N/A	N/A
1,516	신한 33-12 국고채 플러스 ETN	10,305	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,517	1Q 차이나H(H)	11,435	140	+1.24%	0	206	1,800	0.00	11	N/A	N/A
1,518	HANARO Fn전기&수소차	8,920	25	+0.28%	0	205	2,300	0.00	2,547	N/A	N/A
1,519	SOL 미국30년국채액티브(H)	9,315	30	-0.32%	0	205	2,200	0.00	35,544	N/A	N/A
1,520	메리츠 국채10년 ETN	10,245	20	-0.19%	0	205	2,000	0.00	2	N/A	N/A
1,521	ACE KPOP포커스	7,435	15	-0.20%	0	204	2,750	0.23	59,664	N/A	N/A
1,522	KBSTAR 200선물레버리지	20,445	20	-0.10%	0	204	1,000	5.67	6,609	N/A	N/A
1,523	KODEX 차이나2차전지MSCI(합성)	4,985	5	-0.10%	0	204	4,100	0.01	29,493	N/A	N/A
1,524	메리츠 인버스 국채3년 ETN	10,195	10	+0.10%	0	204	2,000	0.00	2	N/A	N/A
1,525	삼성 레버리지 항셍테크 ETN(H) B	20,315	50	-0.25%	0	203	1,000	0.00	16,239	N/A	N/A
1,526	신한 2X 26-05 은행채(AAA) ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,527	신한 2X 26-05 공사채(AAA) ETN	10,140	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,528	미래에셋 코스피200 선물 ETN	10,130	5	+0.05%	0	203	2,000	0.00	7	N/A	N/A
1,529	TIGER 200TR	22,475	0	0.00%	0	202	900	0.00	5,342	N/A	N/A
1,530	KOSEF 미국나스닥100(H)	16,845	5	+0.03%	0	202	1,200	0.00	127,420	N/A	N/A
1,531	대신 KAP 통안채 6개월 ETN	50,510	0	0.00%	0	202	400	0.00	0	N/A	N/A
1,532	KODEX 차이나심천ChiNext(합성)	7,235	60	+0.84%	0	202	2,792	0.00	15,370	N/A	N/A
1,533	대신 KAP 통안채 3개월 ETN	50,500	0	0.00%	0	202	400	0.00	0	N/A	N/A
1,534	신한 26-05 공사채(AAA) ETN	10,090	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,535	ARIRANG 미국S&P500	14,410	25	+0.17%	0	202	1,400	0.00	3,916	N/A	N/A
1,536	TIGER 미국캐시카우100	11,525	45	-0.39%	0	202	1,750	0.00	15,807	N/A	N/A
1,537	KODEX 에너지화학	13,680	210	-1.51%	0	201	1,470	0.00	10,140	N/A	N/A
1,538	ACE 글로벌인컴TOP10 SOLACTIVE	10,850	30	+0.28%	0	201	1,850	0.00	19,454	N/A	N/A
1,539	신한 26-05 은행채(AAA) ETN	10,025	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,540	ACE CD금리&초단기채권액티브	100,090	15	+0.01%	0	200	200	0.00	38,092	N/A	N/A
1,541	TIGER 배당성장	20,205	125	+0.62%	0	200	990	0.00	2,588	N/A	N/A
1,542	미래에셋 인버스 2X 코스피200 선물 ETN	9,980	10	+0.10%	0	200	2,000	0.00	3,770	N/A	N/A
1,543	FOCUS AI코리아액티브	13,710	50	+0.37%	0	199	1,450	0.00	598	N/A	N/A
1,544	TIGER 리츠부동산인프라채권TR KIS	4,825	0	0.00%	0	198	4,100	0.00	2,623	N/A	N/A
1,545	대덕전자1우	9,430	270	+2.95%	500	198	2,096	0.23	36,575	30.13	N/A
1,546	마이티 다이나믹퀀트액티브	13,995	20	-0.14%	0	196	1,400	0.00	9	N/A	N/A
1,547	KBSTAR 배터리 리사이클링iSelect	11,120	110	-0.98%	0	196	1,760	0.00	8,481	N/A	N/A
1,548	TIGER 게임TOP10	5,510	15	+0.27%	0	196	3,550	0.35	84,411	N/A	N/A
1,549	신한 인버스 옥수수 선물 ETN(H)	9,740	5	+0.05%	0	195	2,000	0.00	85	N/A	N/A
1,550	KODEX KRX기후변화솔루션	12,140	95	-0.78%	0	194	1,600	0.00	906	N/A	N/A
1,551	KB 레버리지 KOSDAQ 150 선물 ETN	38,820	310	-0.79%	0	194	500	0.00	2	N/A	N/A
1,552	신한 인버스 코스피 200 선물 ETN	9,705	40	+0.41%	0	194	2,000	0.00	35	N/A	N/A
1,553	미래에셋 레버리지 미국 방위산업 TOP3 ETN	19,400	205	-1.05%	0	194	1,000	0.00	73	N/A	N/A
1,554	미래에셋 인버스 코스피200 선물 ETN	9,700	5	+0.05%	0	194	2,000	0.00	60	N/A	N/A
1,555	키움 인버스 미국달러선물 ETN	9,680	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,556	한화우	40,000	0	0.00%	5,000	192	479	0.30	19,308	-24.66	N/A
1,557	N2 레버리지 구리 선물 ETN(H)	19,065	0	0.00%	0	191	1,000	0.00	0	N/A	N/A
1,558	KBSTAR 200선물인버스2X	1,781	4	+0.23%	0	191	10,700	1.82	127,791	N/A	N/A
1,559	KODEX 미국S&P바이오(합성)	28,255	485	+1.75%	0	190	673	0.04	11,348	N/A	N/A
1,560	하나 레버리지 구리 선물 ETN(H)	18,925	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,561	HANARO 코스닥150	14,320	65	-0.45%	0	189	1,320	0.00	2,680	N/A	N/A
1,562	한투 FTSE100 ETN	18,895	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,563	WOORI 미국S&P500	14,495	15	+0.10%	0	188	1,300	0.00	7,451	N/A	N/A
1,564	삼성 레버리지 구리 선물 ETN(H)	18,575	595	-3.10%	0	186	1,000	0.00	7,108	N/A	N/A
1,565	메리츠 레버리지 구리 선물 ETN(H)	18,545	555	-2.91%	0	185	1,000	0.00	350	N/A	N/A
1,566	하이트진로2우B	16,390	60	-0.36%	5,000	185	1,130	0.44	541	29.27	N/A
1,567	ACE 국고채3년	102,850	65	+0.06%	0	185	180	0.00	130	N/A	N/A
1,568	KBSTAR 버크셔포트폴리오TOP10	11,470	120	+1.06%	0	184	1,600	0.04	18,523	N/A	N/A
1,569	N2 US 500 월간레버리지 ETN(H)	36,625	0	0.00%	0	183	500	0.00	0	N/A	N/A
1,570	KBSTAR 미국반도체NYSE	17,420	250	-1.41%	0	183	1,050	0.00	35,537	N/A	N/A
1,571	TIGER 차이나클린에너지SOLACTIVE	5,410	5	-0.09%	0	182	3,360	1.08	1,910	N/A	N/A
1,572	대한제당우	2,795	20	+0.72%	500	181	6,483	4.12	36,387	9.32	N/A
1,573	KODEX KRX300레버리지	18,105	65	+0.36%	0	181	1,000	0.00	2,161	N/A	N/A
1,574	TIGER 스페이스테크iSelect	11,680	20	+0.17%	0	181	1,550	4.26	51,951	N/A	N/A
1,575	한국패러랠	226	1	+0.44%	0	181	80,020	0.63	234,670	N/A	N/A
1,576	KB 레버리지 KOSPI 200 선물 ETN	36,030	135	-0.37%	0	180	500	0.00	202	N/A	N/A
1,577	태양금속우	5,450	1,255	+29.92%	500	180	3,300	4.88	313,907	56.77	N/A
1,578	한투 레버리지 플래티넘 선물 ETN	17,940	820	-4.37%	0	179	1,000	0.00	624	N/A	N/A
1,579	ACE 미국친환경그린테마INDXX	8,745	55	+0.63%	0	179	2,050	0.55	2,720	N/A	N/A
1,580	KODEX 미국S&P500헬스케어	12,310	70	+0.57%	0	178	1,450	0.01	21,286	N/A	N/A
1,581	TIGER 탄소효율그린뉴딜	9,910	5	+0.05%	0	178	1,800	0.00	6,706	N/A	N/A
1,582	덕성우	12,810	940	+7.92%	500	178	1,392	0.92	37,275	42.84	N/A
1,583	KODEX 미국S&P500테크놀로지	14,250	10	-0.07%	0	178	1,250	0.04	44,983	N/A	N/A
1,584	HANARO Fn K-푸드	11,390	80	-0.70%	0	177	1,550	0.12	83,766	N/A	N/A
1,585	TIGER 200 건설	3,075	30	-0.97%	0	176	5,740	0.60	49,958	N/A	N/A
1,586	메리츠 미국 인플레이션 국채 ETN(H)	8,820	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,587	TIGER MSCI KOREA ESG리더스	9,905	20	-0.20%	0	175	1,770	0.00	332	N/A	N/A
1,588	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,589	대신 인버스 2X 코스닥 150 선물 ETN	5,820	50	+0.87%	0	175	3,000	0.00	3,102	N/A	N/A
1,590	TIGER 차이나반도체FACTSET	5,385	15	-0.28%	0	174	3,240	0.63	9,640	N/A	N/A
1,591	KB 인버스 2X KOSDAQ 150 선물 ETN	5,775	55	+0.96%	0	173	3,000	0.00	233,645	N/A	N/A
1,592	KODEX 53-09 국고채액티브	11,215	5	-0.04%	0	173	1,540	0.00	30,404	N/A	N/A
1,593	미래에셋 -2X 홍콩H 선물 ETN(H)	17,265	260	+1.53%	0	173	1,000	0.00	809	N/A	N/A
1,594	SOL 자동차소부장Fn	10,970	30	+0.27%	0	170	1,550	0.00	3,263	N/A	N/A
1,595	KOSEF 미국달러선물레버리지	14,100	70	+0.50%	0	169	1,200	0.00	360	N/A	N/A
1,596	KB CSI 300 ETN	8,460	35	+0.42%	0	169	2,000	0.00	57,925	N/A	N/A
1,597	한투 레버리지 유로스탁스50 ETN(H) B	16,785	405	-2.36%	0	168	1,000	0.00	24	N/A	N/A
1,598	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,490	0	0.00%	0	168	1,600	0.00	21,773	N/A	N/A
1,599	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,678	13	+0.78%	0	168	10,000	0.00	7,722	N/A	N/A
1,600	KODEX 유럽명품TOP10 STOXX	9,285	80	-0.85%	0	167	1,800	0.00	26,895	N/A	N/A
1,601	삼성 인버스 2X 항셍테크 ETN(H)	8,345	20	+0.24%	0	167	2,000	0.00	22,013	N/A	N/A
1,602	한투 인버스 2X 구리 선물 ETN	16,610	660	+4.14%	0	166	1,000	0.00	78	N/A	N/A
1,603	SOL 금융지주플러스고배당	10,675	105	-0.97%	0	165	1,550	0.00	298,040	N/A	N/A
1,604	TIGER 농산물선물Enhanced(H)	5,705	75	-1.30%	0	165	2,900	0.00	26,709	N/A	N/A
1,605	KODEX 200exTOP	12,720	0	0.00%	0	165	1,300	0.00	0	N/A	N/A
1,606	KOSEF 국고채3년	109,635	0	0.00%	0	164	150	0.00	2	N/A	N/A
1,607	삼양홀딩스우	54,000	500	-0.92%	5,000	164	304	1.60	294	2.64	N/A
1,608	ACE 원자력테마딥서치	18,130	220	+1.23%	0	163	900	0.12	25,945	N/A	N/A
1,609	한투 레버리지 베트남 VN30 선물 ETN(H)	16,295	10	-0.06%	0	163	1,000	0.00	425	N/A	N/A
1,610	TIGER 차이나CSI300인버스(합성)	9,015	45	+0.50%	0	162	1,800	0.00	146	N/A	N/A
1,611	SOL 글로벌탄소배출권선물ICE(합성)	12,460	80	-0.64%	0	162	1,300	0.00	5,073	N/A	N/A
1,612	TIGER 200 에너지화학	12,270	160	-1.29%	0	162	1,320	0.13	9,531	N/A	N/A
1,613	KBSTAR 미국고정배당우선증권ICE TR	11,100	70	-0.63%	0	161	1,450	0.00	14,918	N/A	N/A
1,614	미래에셋 2X 미국채울트라30년 선물 ETN	8,045	55	-0.68%	0	161	2,000	0.00	1,816	N/A	N/A
1,615	ACE 주주환원가치주액티브	11,885	10	-0.08%	0	160	1,350	0.00	26,911	N/A	N/A
1,616	KODEX 33-06 국고채액티브	10,620	0	0.00%	0	160	1,510	0.00	10,249	N/A	N/A
1,617	N2 블룸버그 2X WTI원유선물 ETN	15,940	400	-2.45%	0	159	1,000	0.00	12	N/A	N/A
1,618	마이티 코스피100	30,585	65	-0.21%	0	159	520	0.00	120	N/A	N/A
1,619	BNK 주주가치액티브	14,450	55	+0.38%	0	159	1,100	0.00	1,783	N/A	N/A
1,620	한투 인버스 2X 금 선물 ETN	15,860	5	-0.03%	0	159	1,000	0.00	1,942	N/A	N/A
1,621	하나 S&P 레버리지 WTI원유 선물 ETN	15,830	490	-3.00%	0	158	1,000	0.00	38	N/A	N/A
1,622	TIGER 글로벌사이버보안INDXX	12,310	260	-2.07%	0	158	1,280	0.77	5,462	N/A	N/A
1,623	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,725	540	-3.32%	0	157	1,000	0.00	563	N/A	N/A
1,624	신한 옥수수 선물 ETN(H)	7,805	10	+0.13%	0	156	2,000	0.00	1,151	N/A	N/A
1,625	신한 인버스 코스닥 150 선물 ETN	7,795	45	+0.58%	0	156	2,000	0.00	4,821	N/A	N/A
1,626	메리츠 인버스 2X 미국채10년 ETN(H)	15,580	30	+0.19%	0	156	1,000	0.00	913	N/A	N/A
1,627	미래에셋 인버스 코스닥150 선물 ETN	7,765	85	+1.11%	0	155	2,000	0.00	179	N/A	N/A
1,628	메리츠 인버스 2X 미국채30년 ETN(H)	15,415	125	+0.82%	0	154	1,000	0.00	869	N/A	N/A
1,629	TIGER 단기선진하이일드(합성 H)	12,820	0	0.00%	0	154	1,200	0.00	474	N/A	N/A
1,630	KB CSI 500 ETN	7,690	175	+2.33%	0	154	2,000	0.00	3	N/A	N/A
1,631	한투 금 선물 ETN	15,375	40	+0.26%	0	154	1,000	0.00	8,030	N/A	N/A
1,632	일정실업	12,800	0	0.00%	5,000	154	1,200	0.02	893	-41.83	-52.94
1,633	KOSEF 코스닥150	7,110	20	-0.28%	0	154	2,160	0.00	3,813	N/A	N/A
1,634	KBSTAR 미국S&P원유생산기업(합성 H)	6,525	15	+0.23%	0	153	2,350	0.02	6,548	N/A	N/A
1,635	KB 블룸버그 레버리지 천연가스 선물 ETN	6,120	130	-2.08%	0	153	2,500	0.00	13,623	N/A	N/A
1,636	KODEX 코스피대형주	13,885	25	+0.18%	0	153	1,100	0.00	1,139	N/A	N/A
1,637	SOL 반도체전공정	10,525	160	-1.50%	0	153	1,450	0.00	52,601	N/A	N/A
1,638	ACE 미국주식베스트셀러	15,195	135	+0.90%	0	152	1,000	0.00	95,995	N/A	N/A
1,639	KBSTAR 채권혼합	63,295	195	-0.31%	0	152	240	0.00	1	N/A	N/A
1,640	KODEX iShares미국투자등급회사채액티브	11,080	5	+0.05%	0	152	1,370	0.08	6,027	N/A	N/A
1,641	KODEX 미국나스닥100선물인버스(H)	7,780	10	+0.13%	0	152	1,950	3.45	69,516	N/A	N/A
1,642	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	2,525	90	-3.44%	0	152	6,000	0.00	110,692	N/A	N/A
1,643	대원전선우	5,750	80	+1.41%	500	151	2,621	0.88	1,519,126	41.07	N/A
1,644	KODEX MSCI KOREA ESG유니버설	11,590	30	-0.26%	0	151	1,300	0.00	1	N/A	N/A
1,645	KODEX MSCI Korea	18,765	5	+0.03%	0	150	800	0.00	652	N/A	N/A
1,646	에셋플러스 코리아플랫폼액티브	6,810	60	+0.89%	0	150	2,200	1.04	1,787	N/A	N/A
1,647	TIGER 유로스탁스배당30	12,465	5	-0.04%	0	150	1,200	0.00	2,476	N/A	N/A
1,648	KOSEF KRX100	6,220	5	-0.08%	0	149	2,400	0.00	366	N/A	N/A
1,649	ARIRANG 선진국MSCI(합성 H)	12,175	35	-0.29%	0	149	1,220	0.00	3,738	N/A	N/A
1,650	한투 인버스 2X 플래티넘 선물 ETN	14,820	745	+5.29%	0	148	1,000	0.00	1,471	N/A	N/A