2024년 6월 11일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	213,500	2,000	-0.93%	500	208,806	97,801	10.32	618,029	-215.87	-0.64
2	알테오젠	283,500	30,500	+12.06%	500	150,676	53,149	12.57	2,959,379	584.54	-2.27
3	에코프로	103,100	600	-0.58%	100	137,266	133,138	18.50	1,380,811	-39.32	3.43
4	HLB	58,500	700	-1.18%	500	76,545	130,845	21.09	1,271,652	-55.29	-32.55
5	엔켐	286,000	8,000	+2.88%	500	55,364	19,358	9.28	280,919	-14.83	-18.04
6	리노공업	260,000	14,500	-5.28%	500	39,630	15,242	34.76	322,960	34.22	21.12
7	셀트리온제약	93,500	400	+0.43%	500	38,893	41,597	8.09	103,108	236.11	5.80
8	HPSP	40,000	200	-0.50%	500	33,174	82,934	17.43	1,031,735	46.30	34.05
9	레인보우로보틱스	164,900	4,300	+2.68%	500	31,990	19,400	4.78	175,196	-281.40	-0.93
10	클래시스	48,050	650	+1.37%	100	30,752	64,000	75.35	233,548	38.13	28.94
11	휴젤	242,000	29,000	+13.62%	500	29,074	12,014	55.62	886,167	30.50	12.09
12	삼천당제약	123,500	2,000	+1.65%	500	28,970	23,457	4.27	1,058,225	-299.76	-5.27
13	실리콘투	46,900	1,600	+3.53%	500	28,323	60,389	6.66	1,835,103	49.47	32.86
14	펄어비스	39,550	100	-0.25%	100	25,410	64,248	8.01	358,115	136.38	2.14
15	리가켐바이오	66,800	200	-0.30%	500	24,427	36,567	8.06	457,528	-40.46	-40.08
16	솔브레인	313,000	2,000	-0.63%	500	24,347	7,779	32.47	19,765	18.59	15.61
17	대주전자재료	155,800	32,700	+26.56%	500	24,119	15,481	16.80	4,023,308	318.61	0.51
18	이오테크닉스	193,100	5,100	-2.57%	500	23,789	12,320	21.47	150,950	70.71	6.73
19	동진쎄미켐	42,300	900	-2.08%	500	21,748	51,414	9.65	348,570	17.55	16.95
20	JYP Ent.	59,200	1,500	+2.60%	500	21,035	35,532	18.19	472,145	21.97	30.37
21	에스티팜	104,800	300	+0.29%	500	20,245	19,318	4.53	615,419	89.50	5.42
22	LS머트리얼즈	29,100	1,750	-5.67%	500	19,687	67,653	2.30	3,206,899	135.98	8.70
23	에스엠	83,200	2,400	-2.80%	500	19,626	23,590	13.91	200,472	25.38	12.30
24	신성델타테크	68,300	1,400	-2.01%	500	18,772	27,484	9.02	328,057	191.85	6.75
25	솔브레인홀딩스	88,800	700	-0.78%	500	18,616	20,964	4.01	356,827	20.26	7.63
26	CJ ENM	84,100	1,500	-1.75%	5,000	18,442	21,929	14.67	60,229	-7.03	-9.30
27	피엔티	78,900	2,200	+2.87%	500	17,943	22,741	8.66	1,568,052	23.23	20.01
28	나노신소재	141,500	21,200	+17.62%	500	17,257	12,196	8.06	2,604,363	128.87	7.65
29	원익IPS	35,100	1,700	-4.62%	500	17,228	49,084	24.58	356,126	-58.89	-1.56
30	서진시스템	30,300	300	+1.00%	500	16,878	55,702	10.95	980,367	797.37	-4.35
31	카카오게임즈	20,150	0	0.00%	100	16,653	82,646	11.47	131,266	-7.23	-14.85
32	테크윙	43,750	2,700	-5.81%	500	16,342	37,354	14.47	760,896	-144.39	-4.15
33	주성엔지니어링	33,850	350	-1.02%	500	16,332	48,249	10.66	473,173	41.18	6.81
34	피에스케이홀딩스	74,500	300	-0.40%	500	16,064	21,562	2.60	329,391	30.35	13.70
35	와이씨	18,620	580	-3.02%	100	15,277	82,045	1.93	7,220,331	152.62	4.49
36	ISC	70,300	2,000	-2.77%	500	14,902	21,197	9.92	222,451	75.43	3.56
37	루닛	51,500	0	0.00%	500	14,848	28,831	14.08	174,672	-30.51	-24.21
38	레이크머티리얼즈	22,500	1,150	+5.39%	100	14,789	65,731	6.29	2,148,538	72.82	24.64
39	티씨케이	124,700	1,500	-1.19%	500	14,559	11,675	69.35	46,894	24.31	14.00
40	위메이드	40,750	1,300	-3.09%	500	13,834	33,948	6.49	349,125	-6.10	-63.94
41	파마리서치	127,500	4,000	-3.04%	500	13,277	10,413	6.94	114,099	17.23	19.71
42	오스코텍	34,450	1,550	-4.31%	500	13,089	37,994	9.86	552,480	-53.74	-21.93
43	케어젠	24,200	1,600	+7.08%	100	12,999	53,715	4.87	1,963,802	36.83	18.02
44	파라다이스	14,030	20	-0.14%	500	12,876	91,772	5.67	154,580	15.78	4.52
45	스튜디오드래곤	42,300	250	+0.59%	500	12,715	30,058	8.17	34,253	39.87	4.40
46	SOOP	110,200	300	-0.27%	500	12,667	11,495	37.85	46,435	15.35	28.02
47	메지온	42,050	1,550	+3.83%	500	12,512	29,755	20.93	235,528	-119.80	-29.03
48	파크시스템스	175,700	4,900	-2.71%	500	12,257	6,976	28.14	16,065	49.62	18.68
49	브이티	33,750	700	-2.03%	500	12,082	35,798	10.54	1,320,862	28.29	28.00
50	하나마이크론	22,650	0	0.00%	500	11,816	52,169	11.92	561,000	-30.32	-4.72
51	더블유씨피	34,450	750	+2.23%	500	11,608	33,697	7.28	248,008	33.16	5.54
52	제룡전기	72,200	1,600	+2.27%	500	11,597	16,062	18.30	2,141,895	16.43	57.64
53	유진테크	50,000	1,000	-1.96%	500	11,458	22,916	36.13	114,400	56.88	7.31
54	제이앤티씨	19,500	650	-3.23%	500	11,280	57,848	2.02	1,725,366	23.93	5.15
55	에이비엘바이오	23,150	600	-2.53%	500	11,087	47,893	9.39	479,659	-28.44	-3.69
56	코오롱티슈진	14,900	320	+2.19%	0	11,067	74,275	3.94	170,950	-62.87	-16.69
57	에코프로에이치엔	71,100	1,100	-1.52%	500	10,882	15,305	10.06	199,908	35.80	34.05
58	씨젠	20,350	150	-0.73%	500	10,628	52,226	12.72	115,711	-308.33	0.06
59	하나머티리얼즈	52,900	700	-1.31%	500	10,462	19,778	22.57	83,800	40.35	N/A
60	덕산테코피아	52,300	1,300	+2.55%	500	10,439	19,960	3.08	1,076,403	-81.97	-4.05
61	파두	21,200	0	0.00%	100	10,424	49,172	5.55	376,819	-16.67	-50.20
62	성일하이텍	85,000	1,900	+2.29%	500	10,315	12,135	2.77	55,856	151.25	8.26
63	중앙첨단소재	11,560	560	+5.09%	500	10,222	88,429	2.65	2,596,493	-16.93	-114.49
64	메디톡스	139,500	4,200	-2.92%	500	10,181	7,298	11.49	203,092	396.31	2.17
65	HK이노엔	35,900	350	-0.97%	500	10,170	28,330	8.44	89,592	18.58	3.99
66	에스에프에이	28,300	200	+0.71%	500	10,162	35,909	15.09	161,153	16.25	3.75
67	심텍	31,900	550	-1.69%	500	10,161	31,854	7.05	259,937	-9.42	-21.29
68	넥슨게임즈	15,040	0	0.00%	500	9,897	65,804	3.16	454,004	-1,156.92	4.52
69	원익QnC	37,600	1,000	-2.59%	500	9,884	26,288	8.14	1,104,710	26.46	9.74
70	시노펙스	11,710	430	+3.81%	500	9,815	83,818	5.99	6,178,611	56.03	12.21
71	제이시스메디칼	12,790	30	+0.24%	100	9,802	76,638	20.82	5,510,989	38.99	28.44
72	덕산네오룩스	39,450	3,100	-7.29%	200	9,796	24,831	10.25	586,955	24.16	10.64
73	동화기업	19,160	140	+0.74%	200	9,686	50,552	51.60	243,382	-11.70	-10.93
74	HLB생명과학	8,860	200	-2.21%	500	9,538	107,652	10.20	808,953	7.43	-2.57
75	피에스케이	32,850	1,000	-2.95%	500	9,516	28,967	30.21	216,554	15.31	14.08
76	포스코엠텍	22,550	2,200	+10.81%	500	9,390	41,643	7.54	8,670,589	197.81	4.23
77	차바이오텍	16,620	60	-0.36%	500	9,359	56,314	8.23	202,877	-33.51	-2.94
78	씨앤씨인터내셔널	93,000	1,500	-1.59%	100	9,313	10,014	3.34	66,148	25.76	20.48
79	코미코	87,900	400	+0.46%	500	9,195	10,461	25.82	84,803	24.07	13.48
80	가온칩스	79,500	900	-1.12%	500	9,133	11,488	2.53	123,991	154.67	10.90
81	고영	13,170	30	-0.23%	100	9,042	68,655	40.09	847,283	53.98	7.18
82	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-13.79	-22.79
83	에스앤에스텍	41,500	2,050	+5.20%	500	8,902	21,451	7.37	396,174	34.82	12.58
84	SFA반도체	5,320	100	-1.85%	500	8,749	164,460	4.77	691,294	133.00	-2.81
85	에프에스티	40,200	600	+1.52%	500	8,746	21,757	5.33	919,389	-53.46	-5.61
86	씨아이에스	12,220	380	+3.21%	100	8,730	71,441	11.25	3,831,247	19.03	14.44
87	보로노이	48,900	1,350	+2.84%	500	8,695	17,780	2.25	177,667	-23.02	-96.66
88	펩트론	41,000	750	-1.80%	500	8,470	20,657	6.79	548,944	-53.04	-35.69
89	제이오	25,900	1,900	+7.92%	100	8,229	31,772	1.15	2,629,298	51.08	18.00
90	동국제약	18,500	170	-0.91%	500	8,225	44,460	17.39	120,789	16.46	9.02
91	커넥트웨이브	17,910	0	0.00%	500	8,113	45,301	1.73	246,124	459.23	0.29
92	천보	79,100	4,100	+5.47%	500	7,910	10,000	5.95	103,969	-11.36	-13.06
93	기가비스	61,800	900	+1.48%	200	7,834	12,676	1.26	45,720	41.50	20.87
94	와이지엔터테인먼트	41,300	100	+0.24%	500	7,719	18,691	9.62	102,268	20.90	14.00
95	현대바이오	19,220	10	+0.05%	500	7,654	39,821	9.17	117,162	-68.16	-28.02
96	바이오니아	29,450	150	+0.51%	500	7,601	25,810	8.28	151,868	-69.46	-4.60
97	카페24	31,100	4,250	+15.83%	500	7,543	24,253	11.95	3,444,813	38.59	6.07
98	우리기술투자	8,640	150	-1.71%	500	7,258	84,000	2.32	1,292,453	5.71	26.51
99	제주반도체	21,050	300	-1.41%	500	7,250	34,443	0.57	623,884	39.79	11.21
100	클리오	39,300	200	+0.51%	500	7,102	18,071	9.13	118,401	22.08	13.71
101	윤성에프앤씨	88,900	2,700	+3.13%	100	7,093	7,979	3.46	147,912	25.04	N/A
102	두산테스나	41,450	300	-0.72%	500	7,049	17,007	5.75	100,299	14.69	13.76
103	넥스틴	67,200	900	+1.36%	500	6,960	10,357	15.17	82,379	17.90	27.30
104	엠로	61,300	1,000	-1.61%	500	6,873	11,212	2.81	73,098	-25.06	-67.72
105	하림지주	6,130	10	-0.16%	100	6,866	112,006	7.73	186,551	94.31	1.35
106	원텍	7,590	90	-1.17%	100	6,781	89,341	4.05	587,600	20.29	49.68
107	네이처셀	10,560	120	-1.12%	500	6,775	64,157	7.24	248,255	-78.22	-19.70
108	메가스터디교육	58,100	500	+0.87%	100	6,755	11,626	26.36	31,569	7.48	21.07
109	성우하이텍	8,370	10	-0.12%	500	6,696	80,000	8.65	317,362	3.96	13.63
110	코스메카코리아	62,600	2,100	+3.47%	500	6,686	10,680	10.09	265,498	25.10	14.12
111	아이패밀리에스씨	38,800	250	-0.64%	500	6,674	17,202	5.64	184,409	25.68	N/A
112	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	29.07	4.24
113	이녹스첨단소재	32,900	50	-0.15%	500	6,646	20,202	17.60	542,003	16.28	8.34
114	선익시스템	68,300	4,600	+7.22%	500	6,485	9,494	2.08	1,214,913	-52.10	-12.29
115	에코앤드림	55,500	5,200	+10.34%	500	6,358	11,455	0.00	2,427,512	3,083.33	-11.35
116	데브시스터즈	52,000	100	-0.19%	500	6,247	12,013	4.34	43,074	-16.87	-31.75
117	안랩	61,900	400	+0.65%	500	6,199	10,014	22.30	12,707	20.31	13.34
118	티에스이	56,000	1,400	-2.44%	500	6,194	11,061	8.23	191,316	195.80	0.04
119	인텔리안테크	57,600	100	+0.17%	500	6,182	10,733	9.02	58,622	-1,745.45	2.44
120	HLB제약	19,130	520	-2.65%	500	6,080	31,780	0.89	422,901	-26.42	-22.32
121	케이엠더블유	15,220	330	-2.12%	500	6,061	39,821	6.98	116,043	-9.20	-31.45
122	디어유	25,000	100	-0.40%	500	5,935	23,738	1.88	24,434	22.67	16.86
123	에스피지	26,650	650	+2.50%	500	5,910	22,177	4.20	201,803	65.00	5.09
124	한글과컴퓨터	23,850	600	-2.45%	500	5,767	24,180	8.00	474,931	39.03	4.64
125	미코	17,190	50	+0.29%	500	5,744	33,417	8.42	1,406,637	-18.27	-25.04
126	유티아이	35,000	1,050	-2.91%	500	5,700	16,287	5.07	69,108	-20.42	-91.71
127	비올	9,750	270	-2.69%	100	5,696	58,419	2.53	1,282,818	23.84	44.89
128	쎄트렉아이	52,000	200	-0.38%	500	5,695	10,951	1.94	69,324	8.93	25.91
129	제우스	18,140	70	-0.38%	500	5,626	31,017	2.62	339,104	38.43	3.43
130	서울반도체	9,630	70	-0.72%	500	5,615	58,305	11.84	100,358	-26.24	-3.24
131	에스바이오메딕스	48,850	2,550	+5.51%	500	5,582	11,427	1.80	1,078,227	-74.47	-477.19
132	에스티아이	35,100	1,000	+2.93%	500	5,556	15,830	3.92	662,826	28.82	10.54
133	아이센스	20,050	650	-3.14%	500	5,541	27,637	25.35	191,086	-716.07	1.30
134	HLB테라퓨틱스	6,950	230	-3.20%	500	5,508	79,249	6.09	694,360	-579.17	-1.66
135	웹젠	15,750	510	-3.14%	500	5,505	34,951	29.13	89,841	8.40	9.65
136	엔젤로보틱스	36,800	500	+1.38%	500	5,500	14,945	0.84	287,925	-46.94	166.35
137	HB솔루션	7,300	90	-1.22%	500	5,337	73,114	0.44	1,734,005	5.47	40.57
138	이엠텍	30,400	150	-0.49%	500	5,208	17,133	4.08	137,789	-36.19	-4.67
139	지씨셀	32,850	150	-0.45%	500	5,190	15,800	6.95	24,985	-76.22	-0.03
140	필에너지	24,350	900	+3.84%	500	5,174	21,247	0.80	500,009	-68.21	-8.42
141	아난티	5,830	30	-0.51%	100	5,167	88,629	7.18	285,642	5.07	17.47
142	오픈엣지테크놀로지	23,450	1,350	-5.44%	100	5,122	21,843	4.82	549,196	-35.10	-56.25
143	지아이이노베이션	11,580	120	+1.05%	500	5,118	44,197	0.05	792,808	-8.94	-66.32
144	현대힘스	14,660	30	-0.20%	500	5,105	34,824	0.20	114,340	42.87	5.87
145	하나기술	62,500	2,800	+4.69%	500	5,100	8,161	0.95	281,020	-78.32	-4.11
146	툴젠	63,400	200	-0.31%	500	5,035	7,941	0.77	14,894	-11.54	-84.21
147	에이직랜드	47,100	250	+0.53%	500	5,030	10,678	0.48	321,739	107.29	7.21
148	비츠로셀	22,200	250	+1.14%	500	5,018	22,606	25.59	277,922	12.58	17.27
149	필옵틱스	22,000	650	-2.87%	500	5,018	22,809	1.10	772,477	-32.69	-6.15
150	잉글우드랩	25,250	300	+1.20%	0	5,017	19,868	15.22	328,967	22.09	19.95
151	아이티엠반도체	22,100	1,750	-7.34%	500	5,013	22,683	3.18	164,239	-21.37	-17.19
152	강원에너지	19,150	1,380	+7.77%	500	5,003	26,123	1.97	1,053,028	112.65	12.33
153	바이넥스	15,750	480	+3.14%	500	5,002	31,761	6.59	2,116,054	-41.12	2.51
154	미래나노텍	16,050	540	+3.48%	500	4,977	31,010	3.34	3,735,230	-302.83	-0.54
155	지노믹트리	20,300	300	+1.50%	500	4,946	24,362	0.19	215,200	-57.67	-7.56
156	컴투스	38,450	450	-1.16%	500	4,898	12,738	9.75	46,211	35.93	3.53
157	티앤엘	59,700	100	-0.17%	500	4,852	8,128	10.24	238,492	18.19	23.29
158	골프존	75,300	1,900	+2.59%	500	4,725	6,275	19.25	58,549	7.16	20.41
159	네오셈	10,770	490	-4.35%	100	4,725	43,869	0.00	1,237,639	40.49	11.11
160	서부T&D	7,080	130	-1.80%	500	4,703	66,427	12.27	117,565	3.40	17.98
161	칩스앤미디어	22,550	300	-1.31%	500	4,696	20,823	2.05	251,602	-16.65	-47.49
162	테스	23,750	0	0.00%	500	4,695	19,768	4.26	545,164	57.79	0.52
163	탑머티리얼	57,700	2,300	+4.15%	500	4,657	8,071	0.00	138,256	33.76	13.95
164	LS마린솔루션	17,920	490	-2.66%	1,000	4,648	25,938	2.43	1,105,020	57.44	9.89
165	엘앤씨바이오	20,450	640	+3.23%	500	4,639	22,685	7.86	229,760	9.41	39.50
166	자람테크놀로지	74,100	100	-0.13%	500	4,593	6,198	1.33	60,235	234.49	-4.67
167	이엔에프테크놀로지	31,950	950	-2.89%	500	4,565	14,288	12.00	152,013	-27.01	-4.73
168	켐트로닉스	29,750	800	-2.62%	500	4,562	15,334	5.95	401,904	69.51	-5.73
169	유바이오로직스	12,480	350	-2.73%	500	4,553	36,484	5.87	185,748	-26.00	-11.77
170	다원시스	11,880	120	-1.00%	500	4,534	38,163	7.34	246,154	30.00	1.83
171	네오위즈	20,500	150	-0.73%	500	4,517	22,034	8.61	81,883	7.18	10.37
172	파트론	7,660	50	-0.65%	500	4,513	58,918	17.65	342,572	16.26	6.10
173	코아스템켐온	13,680	50	+0.37%	500	4,497	32,870	0.88	151,966	-17.25	-60.69
174	큐렉소	10,920	610	+5.92%	500	4,487	41,090	3.06	393,351	-63.12	-5.33
175	원익머트리얼즈	35,500	250	-0.70%	500	4,476	12,608	17.54	128,153	31.33	3.10
176	펌텍코리아	35,500	500	+1.43%	500	4,402	12,400	5.37	89,024	15.73	12.03
177	셀바스AI	16,340	300	+1.87%	500	4,398	26,915	8.01	258,697	-133.93	-2.74
178	젬백스	10,930	70	-0.64%	500	4,371	39,994	7.43	136,965	-7.85	-22.43
179	바이오다인	14,670	200	+1.38%	500	4,366	29,764	1.61	1,284,429	-326.00	-2.27
180	다우데이타	11,400	140	-1.21%	500	4,366	38,300	8.55	82,721	6.43	5.49
181	콜마비앤에이치	14,830	170	-1.13%	500	4,362	29,416	2.77	67,533	21.87	4.93
182	샘씨엔에스	7,470	490	-6.16%	500	4,362	58,388	0.77	2,012,270	-266.79	-1.23
183	디아이티	22,900	300	-1.29%	100	4,328	18,900	1.85	109,857	24.62	7.24
184	동국산업	7,960	740	+10.25%	1,000	4,318	54,244	5.08	3,163,220	663.33	-1.30
185	AP시스템	28,000	650	+2.38%	500	4,279	15,281	17.00	504,230	7.19	20.30
186	큐로셀	30,300	50	+0.17%	500	4,269	14,090	0.17	97,831	-12.52	55.22
187	브이엠	17,730	3,050	+20.78%	100	4,269	24,076	2.33	4,363,060	-38.38	-5.81
188	RFHIC	15,920	220	-1.36%	500	4,216	26,484	8.97	100,958	12.16	6.24
189	에코마케팅	13,080	80	+0.62%	100	4,194	32,068	9.39	92,144	10.74	19.39
190	GST	44,950	3,100	+7.41%	500	4,188	9,318	6.17	1,959,556	11.68	16.97
191	에이디테크놀로지	31,150	1,100	-3.41%	500	4,187	13,441	1.61	198,496	-36.22	-10.23
192	인탑스	24,000	350	+1.48%	500	4,128	17,200	7.51	118,400	14.61	4.43
193	한국기업평가	89,500	700	+0.79%	5,000	4,064	4,541	79.00	1,761	18.29	18.64
194	바텍	27,200	100	-0.37%	500	4,040	14,854	27.52	22,535	7.48	13.83
195	아주IB투자	3,325	15	+0.45%	500	4,021	120,945	0.00	2,239,861	31.97	6.62
196	큐리옥스바이오시스템즈	50,100	450	+0.91%	500	4,019	8,022	0.00	87,187	-35.73	-20.76
197	신라젠	3,895	0	0.00%	500	4,007	102,867	2.80	539,940	-19.87	-29.90
198	NHN KCP	9,950	90	-0.90%	500	3,996	40,161	15.10	121,103	10.08	16.73
199	상아프론테크	24,900	150	+0.61%	500	3,981	15,989	2.59	85,162	36.19	6.35
200	아미코젠	7,230	0	0.00%	500	3,978	55,018	6.27	296,279	-10.84	-15.14
201	네패스	17,240	160	-0.92%	500	3,975	23,059	5.71	76,295	-4.88	-49.65
202	휴온스	33,100	400	+1.22%	500	3,965	11,980	22.31	37,946	8.53	16.61
203	바디텍메드	16,710	780	-4.46%	1,000	3,925	23,487	1.76	136,596	14.51	14.84
204	KG에코솔루션	7,870	20	+0.25%	500	3,904	49,603	3.00	145,487	4.36	7.53
205	예스티	18,830	260	+1.40%	500	3,864	20,521	2.20	131,197	-13.25	-36.27
206	뷰노	27,950	300	-1.06%	100	3,834	13,718	0.97	104,887	-24.63	-131.81
207	세경하이테크	10,730	460	-4.11%	500	3,827	35,664	15.61	1,110,790	13.13	18.72
208	휴메딕스	34,050	100	+0.29%	500	3,824	11,230	5.84	59,664	16.27	14.72
209	폴라리스오피스	7,650	360	-4.49%	500	3,804	49,725	0.34	2,342,307	-74.27	33.22
210	한국비엔씨	5,590	20	+0.36%	100	3,796	67,912	4.77	523,278	13.03	13.06
211	박셀바이오	16,480	80	+0.49%	500	3,789	22,993	5.54	291,862	-33.29	-19.24
212	한양디지텍	24,800	300	-1.20%	500	3,781	15,244	4.54	407,920	22.52	9.91
213	감성코퍼레이션	4,160	30	+0.73%	500	3,775	90,745	7.30	1,641,263	14.80	37.53
214	티이엠씨	17,620	70	+0.40%	500	3,753	21,299	0.56	171,552	19.89	16.43
215	한솔아이원스	12,880	270	-2.05%	500	3,750	29,113	4.48	225,218	61.33	1.41
216	신성에스티	41,200	950	-2.25%	500	3,724	9,040	0.91	616,551	33.69	13.64
217	지오릿에너지	2,520	235	+10.28%	100	3,720	147,629	2.32	19,083,351	-21.72	N/A
218	케이아이엔엑스	76,000	3,000	-3.80%	500	3,709	4,880	26.81	19,735	17.04	15.77
219	월덱스	22,450	100	-0.44%	500	3,707	16,511	5.44	78,728	7.03	25.30
220	마녀공장	22,500	100	-0.44%	100	3,685	16,378	0.06	419,708	33.33	15.59
221	신흥에스이씨	9,400	70	+0.75%	500	3,658	38,919	7.04	339,406	16.35	9.58
222	한양이엔지	20,250	50	-0.25%	500	3,645	18,000	14.03	92,437	4.46	15.39
223	에스피소프트	17,150	180	+1.06%	100	3,635	21,197	0.11	1,854,223	82.85	14.66
224	인바디	26,500	300	-1.12%	500	3,626	13,684	36.51	16,901	10.31	15.83
225	태웅	18,100	10	-0.06%	500	3,621	20,007	3.68	99,430	9.48	6.87
226	동운아나텍	19,060	60	+0.32%	500	3,612	18,953	2.69	155,740	14.72	64.09
227	우리기술	2,305	300	-11.52%	500	3,584	155,505	4.12	26,980,548	53.60	5.06
228	우진엔텍	38,300	2,500	-6.13%	500	3,551	9,271	1.39	599,065	48.24	18.31
229	하림	3,330	5	+0.15%	500	3,537	106,210	2.77	6,793,135	23.12	4.29
230	프로텍	32,150	150	-0.46%	500	3,536	11,000	4.37	34,291	20.68	7.43
231	하이비젼시스템	23,650	850	-3.47%	500	3,534	14,942	12.85	463,702	6.53	21.08
232	젬백스링크	3,050	180	-5.57%	100	3,518	115,361	2.84	685,204	-11.30	-6.63
233	동성화인텍	11,720	270	-2.25%	500	3,515	29,989	10.13	219,477	10.09	18.11
234	현대무벡스	2,985	45	-1.49%	100	3,514	117,707	0.29	253,783	26.65	2.67
235	티에프이	30,850	750	-2.37%	100	3,511	11,381	0.36	53,151	32.71	16.86
236	코엔텍	6,960	10	+0.14%	500	3,480	50,000	9.10	26,653	11.00	19.79
237	토비스	21,350	350	+1.67%	500	3,452	16,167	9.19	128,810	16.46	6.26
238	덕산하이메탈	7,590	200	-2.57%	200	3,449	45,437	3.22	290,048	38.92	1.94
239	쏠리드	5,610	110	-1.92%	500	3,435	61,222	5.40	309,452	7.52	16.30
240	뉴로메카	32,600	850	+2.68%	500	3,433	10,532	0.32	99,556	-16.11	-55.36
241	인터플렉스	14,700	1,160	-7.31%	500	3,429	23,327	4.38	773,831	8.74	13.06
242	제이브이엠	28,250	450	-1.57%	500	3,415	12,090	7.00	67,685	12.35	15.55
243	파인엠텍	9,180	660	-6.71%	500	3,395	36,988	4.29	1,347,950	26.46	8.02
244	이오플로우	11,150	680	-5.75%	100	3,391	30,417	7.17	1,314,792	-5.56	-82.07
245	삼표시멘트	3,135	65	-2.03%	500	3,383	107,916	1.35	912,956	8.02	4.86
246	하이록코리아	26,300	450	-1.68%	500	3,381	12,856	26.06	53,096	6.78	12.13
247	매일유업	43,100	1,000	-2.27%	500	3,381	7,844	13.72	10,426	5.75	10.62
248	위지윅스튜디오	1,970	40	-1.99%	500	3,370	171,049	4.93	1,117,717	10.15	25.30
249	네패스아크	27,550	400	-1.43%	500	3,357	12,184	1.58	114,071	-13.49	-12.57
250	비에이치아이	10,810	730	-6.33%	500	3,345	30,944	3.56	1,735,351	24.91	12.23
251	KH바텍	14,060	280	-1.95%	500	3,329	23,677	8.56	175,243	14.49	12.92
252	하이드로리튬	6,590	1,360	+26.00%	200	3,317	50,330	2.26	31,484,942	-4.61	-65.40
253	인선이엔티	7,120	90	-1.25%	500	3,315	46,564	5.31	102,825	-418.82	0.50
254	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	28.59	7.52
255	모트렉스	13,220	60	-0.45%	500	3,287	24,862	1.86	69,177	10.44	16.88
256	에스에이엠티	3,260	105	-3.12%	500	3,260	99,995	5.57	268,953	7.55	8.92
257	위메이드맥스	9,780	200	-2.00%	500	3,256	33,295	0.42	74,893	107.47	8.00
258	텔레칩스	21,450	350	-1.61%	500	3,248	15,144	0.00	130,929	6.71	30.12
259	퓨쳐켐	14,660	980	-6.27%	500	3,240	22,102	2.77	1,847,950	-42.49	-10.02
260	한국정보통신	8,630	40	+0.47%	500	3,231	37,444	62.65	12,244	10.56	11.67
261	석경에이티	58,900	900	+1.55%	500	3,213	5,455	0.74	10,106	94.24	10.50
262	슈어소프트테크	6,090	60	-0.98%	100	3,204	52,619	0.96	1,280,861	90.90	7.32
263	KG이니시스	11,470	170	+1.50%	500	3,201	27,904	9.79	87,406	4.02	17.66
264	에이프릴바이오	14,680	130	-0.88%	1,000	3,189	21,722	4.29	219,903	-23.08	-14.18
265	삼현	29,900	650	-2.13%	500	3,160	10,569	1.43	45,211	27.01	21.42
266	비나텍	51,900	1,700	-3.17%	500	3,158	6,085	2.28	65,969	113.82	3.16
267	디오	19,870	230	-1.14%	500	3,156	15,882	15.26	61,878	-83.14	1.84
268	서희건설	1,370	5	-0.36%	500	3,148	229,808	4.45	199,734	1.94	17.85
269	비즈니스온	13,940	10	-0.07%	500	3,144	22,556	2.34	22,078	29.04	14.93
270	유니셈	10,220	100	-0.97%	500	3,134	30,664	3.26	552,459	17.29	8.81
271	유니테스트	14,800	180	-1.20%	500	3,128	21,134	7.84	275,910	-3,700.00	4.66
272	인텍플러스	24,200	350	-1.43%	500	3,113	12,864	0.00	51,472	-34.57	-17.54
273	태광	11,700	500	-4.10%	500	3,100	26,500	9.74	540,064	5.98	10.92
274	디앤씨미디어	24,700	400	-1.59%	500	3,094	12,524	0.98	83,130	57.85	5.20
275	제일엠앤에스	15,010	10	+0.07%	500	3,092	20,601	0.44	3,047,376	N/A	-11.17
276	성광벤드	10,780	330	-2.97%	500	3,083	28,600	8.90	370,940	8.20	8.02
277	디앤디파마텍	29,300	950	-3.14%	500	3,073	10,489	0.00	98,348	68.30	14.03
278	톱텍	8,070	70	-0.86%	500	3,068	38,023	5.25	56,241	3.53	16.56
279	로보티즈	23,500	850	+3.75%	500	3,066	13,045	0.41	349,881	-87.69	-1.51
280	메드팩토	9,090	40	+0.44%	500	3,052	33,581	5.34	182,278	-8.02	-68.44
281	CMG제약	2,180	25	-1.13%	500	3,028	138,892	4.46	629,430	50.70	N/A
282	미래에셋벤처투자	5,680	90	+1.61%	1,000	3,017	53,125	0.93	95,417	8.78	7.66
283	앱클론	17,500	700	+4.17%	500	3,012	17,214	9.71	213,098	-17.97	-40.00
284	유진로봇	8,020	100	+1.26%	500	3,008	37,512	12.89	186,202	-67.97	-12.48
285	에스티큐브	6,430	50	-0.77%	500	3,002	46,694	7.35	96,556	-12.27	-56.63
286	제테마	16,750	60	-0.36%	500	2,991	17,859	0.65	38,843	21.04	N/A
287	태성	11,550	1,180	+11.38%	100	2,982	25,821	6.53	12,912,102	462.00	-4.48
288	뉴파워프라즈마	6,800	220	-3.13%	100	2,971	43,693	4.96	453,689	14.95	8.16
289	광무	6,190	330	+5.63%	500	2,965	47,907	2.17	5,220,318	2.94	7.51
290	모두투어	15,620	110	+0.71%	500	2,952	18,900	14.45	66,480	24.14	16.28
291	다날	4,280	70	-1.61%	500	2,951	68,949	4.40	3,838,261	-13.17	-9.10
292	휴온스글로벌	23,200	350	-1.49%	500	2,928	12,621	8.52	20,237	6.87	7.95
293	에이스침대	26,400	300	-1.12%	1,000	2,928	11,090	2.15	1,295	5.26	8.11
294	아바코	19,600	1,530	+8.47%	500	2,923	14,913	7.07	543,557	22.45	2.41
295	엘오티베큠	16,400	160	-0.97%	500	2,921	17,810	3.88	134,557	6.58	22.87
296	LB세미콘	6,670	40	-0.60%	500	2,920	43,785	2.84	114,341	-24.80	-5.82
297	뷰웍스	29,100	550	-1.85%	500	2,911	10,002	33.71	11,348	16.63	6.93
298	제넥신	7,010	0	0.00%	500	2,910	41,511	4.45	95,847	-5.32	-23.50
299	로보스타	29,750	250	+0.85%	500	2,901	9,750	1.39	83,519	143.72	0.77
300	대명에너지	17,010	210	+1.25%	100	2,900	17,050	0.15	404,751	37.38	5.39
301	코미팜	4,105	15	-0.36%	100	2,898	70,604	4.49	88,596	-120.74	-6.80
302	JTC	5,590	220	+4.10%	0	2,893	51,746	6.84	146,935	13.70	26.45
303	삼목에스폼	19,650	260	-1.31%	500	2,889	14,700	2.82	24,973	2.08	23.35
304	HB테크놀러지	3,070	40	+1.32%	500	2,846	92,716	0.00	4,293,245	4.84	30.65
305	이베스트투자증권	5,100	10	+0.20%	5,000	2,830	55,481	1.15	48,218	12.53	3.09
306	디알텍	3,835	30	+0.79%	100	2,827	73,727	0.78	1,059,435	-28.83	-3.10
307	인카금융서비스	5,500	70	+1.29%	100	2,826	51,380	1.45	146,322	8.33	34.68
308	디이엔티	12,820	980	+8.28%	500	2,824	22,028	1.43	1,150,215	32.62	1.20
309	아나패스	23,200	2,800	+13.73%	500	2,813	12,123	2.73	669,474	53.95	5.85
310	넵튠	6,030	10	+0.17%	500	2,811	46,612	0.64	27,567	88.68	-4.17
311	나노팀	14,150	420	+3.06%	500	2,791	19,724	3.20	196,620	72.94	N/A
312	에브리봇	22,800	900	+4.11%	500	2,789	12,231	0.00	558,058	150.99	4.42
313	프레스티지바이오로직스	4,505	60	-1.31%	500	2,771	61,501	38.53	130,248	-8.34	-16.54
314	푸른소나무	11,260	0	0.00%	500	2,768	24,580	0.01	0	-5.38	-178.72
315	피에이치에이	13,130	300	-2.23%	500	2,757	21,000	13.78	261,960	4.34	8.82
316	에코아이	27,750	0	0.00%	500	2,741	9,877	0.44	21,100	14.22	17.40
317	유진기업	3,535	30	-0.84%	500	2,733	77,311	3.89	156,610	5.40	7.00
318	원익홀딩스	3,525	10	-0.28%	500	2,723	77,238	9.12	114,752	-4.66	-3.01
319	와이랩	16,790	180	+1.08%	500	2,707	16,122	0.66	1,910,316	-39.23	-28.12
320	코세스	16,320	30	-0.18%	500	2,707	16,585	2.22	114,368	32.19	11.02
321	솔트룩스	22,150	50	+0.23%	500	2,687	12,131	0.51	64,189	-24.86	-15.24
322	바이오플러스	4,630	50	+1.09%	500	2,682	57,931	1.62	484,384	12.90	21.22
323	티로보틱스	14,950	570	+3.96%	500	2,667	17,837	0.36	265,046	-5.41	-177.60
324	국전약품	5,390	10	+0.19%	100	2,645	49,069	0.23	65,021	192.50	5.13
325	아이쓰리시스템	37,100	1,450	-3.76%	500	2,637	7,107	4.23	42,928	19.35	14.91
326	큐알티	21,400	900	-4.04%	500	2,630	12,289	3.04	95,580	144.59	2.57
327	파워로직스	7,130	90	-1.25%	500	2,610	36,611	1.92	170,814	29.10	9.17
328	이스트소프트	22,350	650	-2.83%	500	2,591	11,593	0.35	257,839	-31.04	-10.07
329	에이팩트	6,100	0	0.00%	500	2,584	42,362	2.35	3,114,832	-13.09	-15.65
330	제이엘케이	15,940	280	-1.73%	100	2,582	16,196	0.15	251,449	-25.02	-51.67
331	코난테크놀로지	22,600	450	+2.03%	500	2,581	11,422	0.23	28,169	-19.82	-27.31
332	엠아이텍	7,950	100	+1.27%	500	2,573	32,366	4.45	131,798	19.02	14.50
333	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	25.54	-2.88
334	에이비온	11,630	760	-6.13%	500	2,562	22,026	1.34	556,328	-8.46	-232.95
335	엠케이전자	11,590	80	+0.70%	500	2,557	22,066	2.28	85,633	-6.60	-9.18
336	케이티알파	5,200	20	-0.38%	1,000	2,549	49,019	1.02	15,331	13.20	6.92
337	소룩스	8,700	130	+1.52%	500	2,549	29,298	1.10	550,395	-30.74	-12.67
338	유비케어	4,880	60	+1.24%	500	2,547	52,197	1.09	857,675	-87.14	-1.54
339	유일로보틱스	28,400	550	+1.97%	500	2,538	8,938	2.14	82,233	-12.63	-17.54
340	케이엔솔	19,470	390	+2.04%	500	2,531	13,000	0.72	871,771	20.11	6.91
341	알멕	39,600	250	+0.64%	500	2,531	6,391	0.45	33,049	-22.73	-6.46
342	새로닉스	20,350	430	+2.16%	500	2,528	12,424	2.95	42,115	-6.23	-15.55
343	티엘비	25,700	350	+1.38%	500	2,527	9,833	0.95	163,582	282.42	2.26
344	CJ프레시웨이	21,250	400	-1.85%	1,000	2,523	11,872	14.99	24,108	4.91	18.24
345	어보브반도체	14,160	280	-1.94%	500	2,518	17,781	1.76	339,434	-33.96	-11.10
346	코오롱생명과학	22,000	100	+0.46%	500	2,511	11,412	1.51	10,395	-8.20	-20.12
347	넥스트칩	13,880	70	-0.50%	500	2,505	18,051	0.40	437,641	-9.32	-77.22
348	새빗켐	51,300	1,350	+2.70%	500	2,494	4,862	0.32	49,287	-53.66	-1.86
349	BGF에코머티리얼즈	4,590	5	-0.11%	500	2,480	54,033	0.85	100,142	-30.81	-3.87
350	싸이맥스	22,650	350	-1.52%	500	2,474	10,924	2.50	324,420	20.46	7.02
351	코윈테크	22,200	600	+2.78%	500	2,473	11,142	1.97	90,635	27.37	8.07
352	네오팜	30,100	100	+0.33%	500	2,470	8,207	7.01	56,244	10.97	15.36
353	와이씨켐	24,400	300	-1.21%	1,000	2,467	10,111	0.55	260,041	-29.29	-9.45
354	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	351.92	0.04
355	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-9.03	-35.53
356	이수앱지스	6,900	250	-3.50%	500	2,452	35,541	3.29	166,154	-28.87	5.10
357	갤럭시아머니트리	6,250	200	-3.10%	500	2,452	39,230	1.50	233,674	-367.65	-0.04
358	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.61	0	-12.10	472.60
359	인트로메딕	5,850	0	0.00%	100	2,448	41,848	0.81	0	-34.82	-60.18
360	해성산업	7,480	40	-0.53%	500	2,435	32,557	1.06	16,130	-8.93	-3.88
361	퀄리타스반도체	22,150	400	-1.77%	500	2,434	10,989	0.59	154,433	-26.53	-68.32
362	미래반도체	16,800	80	-0.47%	100	2,426	14,438	0.25	33,684	39.25	7.53
363	디엔에프	20,900	250	-1.18%	500	2,419	11,572	2.43	60,105	82.61	3.38
364	코나아이	16,220	40	+0.25%	500	2,417	14,900	1.78	15,350	9.29	18.18
365	엑세스바이오	6,620	20	-0.30%	0	2,407	36,366	4.33	41,043	-5.78	-0.53
366	코아시아	9,130	50	-0.54%	500	2,403	26,315	1.97	465,715	-9.40	-34.72
367	AP위성	15,800	60	+0.38%	500	2,383	15,082	0.22	212,726	15.35	11.66
368	원익피앤이	5,020	185	+3.83%	500	2,382	47,455	0.35	209,433	-11.65	-2.86
369	원준	15,510	380	+2.51%	100	2,369	15,272	1.17	164,525	46.16	4.85
370	흥구석유	15,780	640	-3.90%	100	2,367	15,000	1.12	1,882,970	286.91	1.42
371	동원개발	2,600	45	-1.70%	500	2,361	90,808	3.98	93,709	5.26	4.17
372	올릭스	14,200	30	+0.21%	500	2,356	16,592	3.09	22,040	-12.59	-33.00
373	에스와이	4,795	10	+0.21%	500	2,345	48,907	1.76	819,890	-20.06	-5.17
374	컨텍	15,690	430	+2.82%	500	2,344	14,940	0.00	195,101	-2.53	-164.81
375	비씨엔씨	18,300	160	+0.88%	500	2,341	12,793	1.63	34,403	95.31	1.68
376	제일일렉트릭	10,530	1,600	-13.19%	500	2,340	22,220	1.55	2,888,478	31.34	6.51
377	비츠로테크	8,910	160	-1.76%	500	2,334	26,200	2.39	394,404	-122.05	-0.38
378	미스터블루	2,805	40	+1.45%	100	2,329	83,042	0.60	1,555,331	-15.24	-18.16
379	그래디언트	15,940	160	-0.99%	2,500	2,316	14,528	6.71	68,462	-20.78	-2.78
380	에이에스텍	40,800	1,800	-4.23%	500	2,308	5,657	1.87	189,129	26.42	26.95
381	미래컴퍼니	26,150	500	+1.95%	500	2,306	8,818	0.93	71,869	-27.91	2.66
382	와이솔	8,160	20	-0.24%	500	2,300	28,187	5.27	40,006	16.42	3.83
383	메디포스트	6,670	10	-0.15%	500	2,282	34,218	5.95	25,876	38.78	2.38
384	이녹스	24,200	3,600	+17.48%	500	2,271	9,386	0.92	989,512	-15.49	-6.84
385	HLB바이오스텝	2,605	0	0.00%	100	2,259	86,731	1.03	455,694	-74.43	-0.19
386	케이알엠	7,710	70	-0.90%	500	2,255	29,252	0.00	48,965	-11.06	N/A
387	글로벌텍스프리	3,950	35	-0.88%	500	2,243	56,788	7.07	842,968	-18.20	-10.08
388	한국알콜	10,310	80	+0.78%	500	2,228	21,606	2.36	119,944	18.75	2.16
389	휴마시스	1,721	49	-2.77%	100	2,227	129,375	7.12	812,713	-4.83	-17.48
390	쇼박스	3,545	0	0.00%	500	2,221	62,638	0.91	3,092,228	-20.03	-25.24
391	오로스테크놀로지	23,650	700	-2.87%	500	2,215	9,367	0.00	72,247	-2,150.00	5.47
392	상신이디피	16,460	300	+1.86%	500	2,210	13,428	3.90	165,474	9.22	19.46
393	GRT	3,270	0	0.00%	0	2,203	67,375	89.38	64,398	2.75	7.93
394	대아티아이	3,120	10	-0.32%	100	2,199	70,473	5.94	251,834	20.66	9.27
395	마크로젠	20,150	450	-2.18%	500	2,185	10,841	1.79	22,940	-10.79	-9.93
396	HLB이노베이션	3,005	10	-0.33%	500	2,175	72,378	2.83	138,126	-333.89	-1.32
397	그린리소스	26,200	200	-0.76%	500	2,166	8,266	0.17	173,175	67.53	7.22
398	나무가	13,290	270	-1.99%	500	2,162	16,264	2.10	95,161	9.66	17.32
399	나이스정보통신	21,500	400	-1.83%	500	2,150	10,000	23.44	4,484	6.02	9.43
400	디와이피엔에프	19,970	80	-0.40%	500	2,140	10,714	3.42	27,624	25.50	5.21
401	타이거일렉	33,800	1,400	-3.98%	500	2,134	6,314	5.24	145,276	-175.13	-4.73
402	대보마그네틱	27,000	1,200	+4.65%	500	2,122	7,858	0.89	228,107	-33.21	-10.98
403	싸이토젠	9,450	40	+0.43%	500	2,119	22,423	2.13	17,589	-12.45	-53.45
404	씨에스베어링	7,770	40	-0.51%	500	2,119	27,270	3.06	87,422	-44.15	-1.86
405	리파인	12,190	530	+4.55%	100	2,113	17,330	7.07	144,775	9.16	14.55
406	이랜텍	8,350	180	+2.20%	500	2,112	25,291	4.48	84,577	-46.91	6.26
407	노브랜드	26,600	1,950	-6.83%	500	2,111	7,937	0.00	447,706	N/A	35.93
408	시너지이노베이션	2,550	25	-0.97%	500	2,109	82,708	13.13	122,235	19.03	1.45
409	더네이쳐홀딩스	14,290	100	+0.70%	500	2,108	14,751	10.29	74,812	5.04	16.06
410	한국파마	19,220	10	-0.05%	500	2,096	10,907	0.46	79,836	157.54	0.13
411	선진뷰티사이언스	17,160	40	+0.23%	500	2,094	12,203	4.81	1,544,581	33.98	8.35
412	이지홀딩스	3,210	25	-0.77%	500	2,091	65,146	4.03	133,603	5.19	4.61
413	진성티이씨	9,300	60	-0.64%	500	2,091	22,482	5.44	41,715	10.68	12.87
414	디케이티	10,910	290	-2.59%	500	2,089	19,151	3.47	344,383	14.37	3.75
415	사람인	17,800	120	+0.68%	500	2,084	11,709	24.79	3,244	11.16	10.91
416	휴림로봇	2,930	10	+0.34%	500	2,074	70,794	2.07	402,832	-25.70	-6.43
417	가비아	15,320	200	-1.29%	500	2,074	13,536	29.57	16,636	12.26	11.79
418	아바텍	13,230	260	-1.93%	500	2,065	15,608	1.00	6,137	20.74	3.44
419	이랜시스	6,780	320	+4.95%	100	2,051	30,245	0.37	4,342,284	45.50	11.13
420	파세코	10,250	440	+4.49%	500	2,050	20,000	0.49	3,348,251	-1,281.25	0.74
421	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	175.83	5.06
422	한일사료	5,190	90	-1.70%	500	2,045	39,404	1.96	669,187	1.74	109.57
423	KG모빌리언스	5,240	20	+0.38%	500	2,034	38,826	4.03	46,293	4.21	13.40
424	엑시콘	18,750	280	-1.47%	500	2,034	10,849	0.70	198,644	-93.75	3.36
425	폴라리스AI	2,825	95	-3.25%	500	2,025	71,677	2.43	2,290,219	-68.90	1.28
426	한국정보인증	4,770	10	+0.21%	500	2,024	42,441	1.64	52,805	10.87	5.33
427	드림어스컴퍼니	2,675	20	-0.74%	500	2,023	75,622	2.41	24,941	-32.62	-1.74
428	딥노이드	9,020	450	-4.75%	500	2,022	22,421	0.51	426,274	-25.99	-36.28
429	유비쿼스홀딩스	11,140	60	-0.54%	500	2,022	18,151	3.80	4,075	12.55	5.91
430	노바텍	19,090	60	+0.32%	500	2,019	10,576	0.45	9,868	7.12	21.01
431	KX	4,445	35	+0.79%	500	2,015	45,336	0.65	24,158	12.05	6.85
432	큐브엔터	14,570	60	+0.41%	500	2,011	13,805	2.92	79,230	14.38	18.71
433	엠에스오토텍	4,405	65	-1.45%	500	2,011	45,658	1.82	90,511	8.13	6.11
434	인트론바이오	5,880	70	-1.18%	500	2,008	34,151	3.86	106,125	-23.61	-9.56
435	크레버스	17,690	50	-0.28%	500	2,006	11,338	1.29	23,771	17.38	33.62
436	아모그린텍	12,080	80	-0.66%	500	1,993	16,497	1.63	289,376	18.28	20.89
437	디지털대성	7,190	10	+0.14%	500	1,990	27,675	2.97	9,031	16.57	8.03
438	풍원정밀	9,450	860	+10.01%	500	1,988	21,040	0.11	1,351,255	-8.36	-31.78
439	나스미디어	17,140	10	-0.06%	500	1,983	11,568	5.61	15,003	11.77	8.00
440	동구바이오제약	6,950	70	-1.00%	500	1,978	28,465	1.88	289,399	13.84	11.12
441	멀티캠퍼스	33,250	50	-0.15%	500	1,971	5,927	6.05	1,875	6.13	17.37
442	경동제약	6,400	40	-0.62%	500	1,969	30,769	1.41	30,176	-10.41	-8.53
443	한국캐피탈	616	1	-0.16%	500	1,944	315,610	0.26	85,472	2.64	12.39
444	워트	12,020	320	+2.74%	100	1,938	16,120	1.36	1,186,067	69.88	4.74
445	SM C&C	2,000	15	-0.74%	500	1,934	96,707	2.09	286,093	-24.10	-9.68
446	켐트로스	7,270	400	+5.82%	100	1,931	26,558	0.15	1,657,876	43.53	4.65
447	알서포트	3,595	10	+0.28%	100	1,915	53,267	18.66	66,911	26.63	8.14
448	보성파워텍	3,895	205	-5.00%	500	1,914	49,130	1.44	8,163,164	46.37	5.26
449	사피엔반도체	24,400	550	-2.20%	100	1,910	7,829	1.76	132,686	-13.72	-45,024.03
450	강스템바이오텍	3,415	165	-4.61%	500	1,910	55,938	1.54	1,685,563	-8.05	-45.08
451	범한퓨얼셀	21,800	300	-1.36%	500	1,910	8,761	2.05	401,021	-55.75	N/A
452	에치에프알	14,150	80	-0.56%	500	1,909	13,489	5.10	31,810	-18.67	1.06
453	씨티씨바이오	7,890	90	-1.13%	500	1,908	24,181	1.11	66,388	-13.46	-18.41
454	오상헬스케어	13,150	140	-1.05%	500	1,905	14,489	0.08	17,553	-53.67	47.25
455	씨씨에스	2,920	30	-1.02%	500	1,902	65,152	0.62	5,733,740	78.92	9.66
456	민테크	8,660	140	+1.64%	100	1,900	21,945	0.11	641,148	-20.28	-876.08
457	일진파워	12,600	250	-1.95%	500	1,900	15,079	1.71	202,799	12.94	7.48
458	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-11.79	-33.67
459	리튬포어스	5,270	620	+13.33%	500	1,896	35,971	1.93	17,146,039	-0.60	-120.58
460	지투파워	10,110	510	-4.80%	500	1,892	18,709	1.24	746,386	215.11	N/A
461	윈스	13,850	190	+1.39%	500	1,890	13,644	6.03	70,533	8.12	11.73
462	아스트	587	9	+1.56%	500	1,885	321,178	0.40	431,201	-0.59	-446.04
463	보광산업	5,170	40	-0.77%	500	1,879	36,339	0.48	15,695	13.39	18.10
464	영풍정밀	11,920	20	-0.17%	500	1,877	15,750	7.04	22,852	6.79	8.63
465	아이씨티케이	14,290	600	-4.03%	500	1,875	13,124	0.12	449,602	-15.84	83.16
466	크리스에프앤씨	8,000	40	+0.50%	500	1,874	23,431	1.50	18,916	13.89	7.03
467	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.65	0	-0.77	3,775.29
468	동신건설	22,300	50	+0.22%	500	1,873	8,400	0.88	40,270	22.87	8.40
469	엘앤케이바이오	9,360	20	+0.21%	500	1,866	19,937	2.48	39,670	-780.00	-7.84
470	와이지-원	5,540	30	-0.54%	500	1,860	33,574	18.71	32,106	10.22	6.85
471	로체시스템즈	12,090	180	-1.47%	500	1,849	15,297	42.40	46,430	22.51	8.21
472	아티스트유나이티드	13,820	30	+0.22%	500	1,847	13,366	0.46	93,864	-22.15	-29.15
473	슈피겐코리아	29,700	0	0.00%	500	1,846	6,216	13.09	8,884	5.38	9.58
474	자이언트스텝	8,320	60	-0.72%	500	1,841	22,122	1.07	51,152	-7.89	-22.94
475	슈프리마	25,350	300	+1.20%	500	1,823	7,193	6.60	29,964	7.18	11.90
476	CG인바이츠	2,370	125	-5.01%	500	1,822	76,894	4.21	183,627	-4.03	-29.33
477	퓨릿	10,850	130	-1.18%	500	1,819	16,769	0.26	59,096	12.98	19.82
478	팜스토리	1,631	9	-0.55%	500	1,817	111,417	2.20	487,636	14.96	4.80
479	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-10.10	-4.11
480	한국전자금융	5,300	10	+0.19%	500	1,810	34,148	3.02	50,885	13.70	8.03
481	매커스	11,190	330	-2.86%	500	1,809	16,163	14.30	191,761	11.64	20.67
482	대화제약	9,710	140	-1.42%	500	1,808	18,617	0.90	61,863	-43.35	-1.52
483	컴투스홀딩스	27,350	300	-1.08%	500	1,804	6,595	3.52	11,617	-15.76	-3.17
484	이노와이어리스	23,650	300	-1.25%	500	1,798	7,604	2.51	24,471	54.87	7.30
485	랩지노믹스	2,420	10	-0.41%	500	1,797	74,240	2.27	400,239	-9.96	-2.14
486	에이엘티	20,050	300	-1.47%	500	1,797	8,960	0.21	61,278	-82.85	5.91
487	티움바이오	6,900	70	-1.00%	500	1,793	25,985	2.68	35,645	-10.38	-27.32
488	노바렉스	9,560	70	+0.74%	500	1,793	18,755	2.76	44,021	8.35	11.56
489	폰드그룹	5,540	0	0.00%	500	1,792	32,344	0.18	43,897	97.19	N/A
490	헬릭스미스	3,880	30	-0.77%	500	1,788	46,093	5.30	143,317	-2.88	-34.56
491	퓨런티어	21,850	0	0.00%	500	1,788	8,182	0.15	32,261	57.96	17.20
492	금양그린파워	14,730	280	-1.87%	500	1,785	12,120	0.40	243,727	16.22	23.15
493	이브이첨단소재	2,960	225	+8.23%	500	1,764	59,590	1.49	15,713,392	68.84	1.63
494	지니뮤직	3,030	10	+0.33%	500	1,761	58,115	1.42	63,945	13.17	8.20
495	와이엠티	10,770	20	-0.19%	500	1,757	16,314	1.88	39,822	-99.72	-2.33
496	청담글로벌	8,530	230	+2.77%	500	1,753	20,551	0.00	98,584	-105.31	-3.71
497	레이	11,320	200	+1.80%	500	1,747	15,432	15.14	1,738,125	-39.31	-1.76
498	한스바이오메드	12,890	60	-0.46%	500	1,744	13,526	1.15	22,293	-16.50	-48.64
499	뉴프렉스	7,110	130	-1.80%	500	1,738	24,451	1.34	365,620	16.65	9.80
500	아이디스	16,220	230	-1.40%	500	1,738	10,716	1.47	39,531	8.85	9.72
501	헥토이노베이션	13,110	80	-0.61%	500	1,738	13,257	13.99	7,035	7.22	14.63
502	에코플라스틱	4,220	0	0.00%	500	1,737	41,169	0.75	103,968	3.75	23.50
503	이노시스	1,849	511	-21.65%	500	1,735	93,815	2.71	42,006,707	108.76	2.76
504	모다이노칩	2,175	30	-1.36%	500	1,734	79,722	0.09	15,054	-70.16	-2.09
505	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.18	0	10.63	5.31
506	상상인	3,115	20	-0.64%	1,000	1,723	55,328	5.68	11,158	-6.12	-8.94
507	동국S&C	2,995	0	0.00%	500	1,711	57,143	1.81	79,805	-5.38	-12.43
508	제이투케이바이오	30,700	700	-2.23%	500	1,711	5,574	2.10	241,419	33.89	33.76
509	덱스터	6,710	40	+0.60%	500	1,705	25,412	1.22	58,478	-72.93	-2.88
510	스마트레이더시스템	10,940	20	+0.18%	500	1,703	15,569	2.67	76,929	-28.94	-33.69
511	대한약품	28,350	200	-0.70%	500	1,701	6,000	17.23	8,558	5.79	12.01
512	티에스아이	8,430	290	+3.56%	500	1,700	20,161	0.53	209,339	183.26	-6.86
513	아가방컴퍼니	5,140	30	-0.58%	500	1,690	32,888	2.64	970,943	12.12	8.08
514	쿠콘	16,480	20	+0.12%	500	1,690	10,255	1.86	6,652	29.69	5.57
515	아이엠비디엑스	12,070	380	-3.05%	100	1,689	13,993	0.00	261,211	-13.23	91.33
516	알에스오토메이션	18,080	610	+3.49%	500	1,682	9,303	1.10	302,352	-20.95	-15.24
517	네오위즈홀딩스	18,950	80	-0.42%	500	1,678	8,857	3.02	18,763	37.67	2.13
518	하이딥	1,160	35	-2.93%	100	1,675	144,376	4.46	591,269	-15.47	-55.80
519	피엔에이치테크	16,780	1,280	-7.09%	500	1,667	9,936	5.93	161,938	30.29	14.35
520	엑셈	2,315	15	-0.64%	100	1,666	71,963	1.23	295,508	26.01	10.52
521	케이프	5,380	0	0.00%	500	1,663	30,902	1.57	49,123	11.72	12.11
522	케이엔제이	20,750	100	+0.48%	500	1,655	7,975	1.86	157,678	15.97	18.10
523	휴비츠	13,600	1,360	-9.09%	500	1,654	12,159	6.29	257,675	16.37	9.34
524	라온텍	5,480	130	-2.32%	100	1,650	30,108	0.40	122,881	-57.08	-49.02
525	드림시큐리티	3,260	50	+1.56%	100	1,650	50,606	1.74	326,516	8.21	23.47
526	나이벡	16,010	90	-0.56%	500	1,646	10,282	0.43	22,983	-27.46	-20.30
527	휴먼테크놀로지	7,650	40	-0.52%	500	1,646	21,515	0.15	183,851	-8.46	-33.67
528	토마토시스템	10,520	450	+4.47%	500	1,643	15,615	0.28	1,040,978	97.41	15.48
529	하이로닉	8,820	0	0.00%	100	1,640	18,591	2.27	810,489	17.93	12.45
530	한선엔지니어링	9,630	420	-4.18%	500	1,637	17,002	0.32	320,585	27.91	12.04
531	코리아에프티	5,880	140	-2.33%	100	1,637	27,841	37.79	606,406	5.68	19.34
532	이지바이오	4,785	10	+0.21%	100	1,636	34,192	2.59	225,318	9.93	27.57
533	동양이엔피	20,800	750	+3.74%	500	1,635	7,860	7.39	105,009	2.90	15.53
534	에이프로	11,290	160	+1.44%	500	1,633	14,468	1.86	67,095	19.74	18.88
535	유비쿼스	15,930	10	-0.06%	500	1,632	10,246	3.40	11,024	5.97	16.81
536	케이엔에스	37,500	2,200	+6.23%	100	1,626	4,337	0.80	164,434	37.39	9.71
537	케이에스피	4,045	115	-2.76%	500	1,626	40,191	2.63	447,896	9.94	31.81
538	오리엔탈정공	3,560	0	0.00%	500	1,622	45,574	0.93	406,275	15.02	10.38
539	조이시티	2,320	75	-3.13%	500	1,622	69,903	1.43	415,042	22.10	5.38
540	본느	3,875	120	-3.00%	100	1,621	41,834	2.23	2,450,502	82.45	-2.39
541	위닉스	9,050	250	+2.84%	500	1,618	17,873	1.01	138,613	16.13	4.86
542	엔지켐생명과학	1,897	3	+0.16%	500	1,614	85,066	7.04	398,956	-20.18	-4.72
543	네오이뮨텍	1,628	23	-1.39%	0	1,610	98,867	1.19	301,974	-3.02	-52.60
544	압타바이오	7,200	60	+0.84%	500	1,606	22,299	1.29	398,160	-14.29	N/A
545	삼기이브이	2,805	25	+0.90%	100	1,604	57,196	0.29	366,040	43.15	N/A
546	브랜드엑스코퍼레이션	5,480	80	+1.48%	500	1,604	29,267	2.21	219,182	14.27	13.46
547	아이씨디	8,630	80	-0.92%	500	1,603	18,574	2.87	52,800	-5.09	-26.35
548	지앤비에스 에코	5,150	10	-0.19%	500	1,600	31,058	6.47	135,876	9.54	21.50
549	지어소프트	10,320	120	+1.18%	500	1,597	15,474	7.30	120,858	12.27	8.18
550	아이엠티	20,250	400	-1.94%	500	1,595	7,875	1.03	128,803	-58.36	-13.64
551	밀리의서재	18,720	90	-0.48%	500	1,591	8,499	2.23	35,962	9.09	44.55
552	코웰패션	2,830	35	+1.25%	500	1,589	56,156	0.00	139,092	5.72	10.62
553	파로스아이바이오	12,300	310	-2.46%	500	1,589	12,919	0.00	99,737	-16.85	101.81
554	녹십자웰빙	8,950	220	-2.40%	500	1,589	17,752	2.50	47,081	23.68	6.87
555	풍국주정	12,600	20	+0.16%	500	1,588	12,600	1.40	2,142,787	17.03	5.59
556	비보존 제약	3,275	30	+0.92%	2,500	1,579	48,212	0.43	131,460	-66.84	-3.24
557	크리스탈신소재	1,208	19	+1.60%	0	1,578	130,640	28.02	851,586	15.10	2.01
558	대양전기공업	16,490	230	-1.38%	500	1,578	9,567	1.40	456,095	15.23	3.77
559	DMS	6,410	120	-1.84%	500	1,575	24,573	4.35	58,717	8.14	6.49
560	금화피에스시	26,250	250	-0.94%	500	1,575	6,000	20.33	6,379	4.26	12.03
561	래몽래인	15,950	730	-4.38%	500	1,568	9,828	0.25	3,052,595	-11.92	-18.09
562	삐아	16,160	390	-2.36%	500	1,565	9,682	0.73	621,010	20.23	32.93
563	SBI인베스트먼트	965	43	-4.27%	500	1,564	162,067	5.43	7,963,890	24.74	6.83
564	아이텍	7,290	10	+0.14%	500	1,563	21,434	1.46	88,560	291.60	-5.21
565	이크레더블	12,970	10	+0.08%	500	1,562	12,044	7.42	3,320	11.82	25.62
566	디에스케이	6,040	50	-0.82%	500	1,553	25,710	1.31	16,434	68.64	2.47
567	골프존뉴딘홀딩스	3,625	30	-0.82%	500	1,553	42,837	2.72	32,054	5.06	5.41
568	양지사	9,710	40	-0.41%	500	1,552	15,980	0.29	11,970	102.21	0.66
569	삼보판지	9,590	70	+0.74%	500	1,551	16,170	4.06	9,572	2.98	10.17
570	하이텍팜	14,540	780	-5.09%	500	1,546	10,633	45.10	147,661	13.33	7.81
571	YTN	3,675	20	+0.55%	1,000	1,544	42,000	0.68	47,844	-16.86	-1.68
572	펨트론	7,230	40	-0.55%	500	1,539	21,288	1.30	90,852	38.87	24.34
573	우양	9,390	490	+5.51%	100	1,537	16,366	0.49	14,728,780	-30.79	-9.56
574	티케이케미칼	1,689	1	-0.06%	500	1,535	90,895	1.60	127,928	21.65	-0.94
575	LB루셈	6,190	50	-0.80%	500	1,523	24,600	26.91	7,808	-619.00	0.59
576	도이치모터스	4,880	10	-0.20%	500	1,522	31,182	4.34	62,061	15.79	3.01
577	트루윈	2,660	85	-3.10%	500	1,517	57,016	1.20	409,960	-5.35	-34.34
578	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.45	-63.99
579	스맥	3,755	15	-0.40%	500	1,511	40,243	1.47	393,916	7.76	18.37
580	야스	11,570	160	-1.36%	500	1,511	13,058	1.57	27,249	-52.35	-2.17
581	고려신용정보	10,540	140	-1.31%	500	1,507	14,300	2.44	36,612	13.34	27.72
582	지놈앤컴퍼니	9,900	950	-8.76%	500	1,495	15,099	0.31	826,579	-3.50	-59.44
583	안트로젠	15,330	30	+0.20%	500	1,492	9,731	3.82	16,521	-43.31	-2.41
584	와이엠텍	13,600	0	0.00%	500	1,491	10,966	0.36	21,332	28.45	11.25
585	파이버프로	4,535	125	-2.68%	100	1,490	32,854	1.07	506,036	40.86	9.33
586	엔바이오니아	17,480	650	+3.86%	500	1,487	8,507	2.32	17,776	-34.96	-16.08
587	헥토파이낸셜	15,720	40	+0.26%	500	1,486	9,453	4.58	24,541	12.65	8.28
588	에이치피오	3,525	35	-0.98%	500	1,484	42,089	0.82	35,354	11.52	10.98
589	한울소재과학	10,140	60	-0.59%	500	1,481	14,607	0.54	19,306	-16.28	-29.61
590	신스틸	3,570	35	-0.97%	100	1,481	41,471	0.86	347,835	23.64	9.56
591	빅텍	5,160	400	-7.19%	200	1,478	28,653	0.00	5,523,069	-132.31	-7.18
592	엠플러스	12,020	40	-0.33%	500	1,476	12,282	3.72	232,621	6.69	30.64
593	에스비비테크	23,850	200	+0.85%	500	1,473	6,175	0.35	33,100	-11.74	-65.40
594	에스코넥	1,861	24	-1.27%	200	1,471	79,052	2.61	886,372	56.39	-1.70
595	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-145.60	-8.55
596	엑스플러스	1,941	225	+13.11%	100	1,469	75,706	0.70	6,823,808	-14.93	-87.59
597	코어라인소프트	11,440	70	-0.61%	500	1,466	12,819	0.62	45,483	-9.66	-202.85
598	케이엔더블유	9,130	0	0.00%	500	1,466	16,060	1.45	75,020	71.33	2.02
599	한성크린텍	2,930	60	+2.09%	500	1,466	50,035	1.54	365,589	22.71	0.73
600	율호	2,120	10	-0.47%	500	1,465	69,123	0.52	219,932	-14.23	-13.85
601	플리토	26,600	2,750	-9.37%	500	1,463	5,502	9.12	207,636	-25.12	-82.98
602	우주일렉트로	15,320	430	-2.73%	500	1,460	9,530	5.45	21,125	16.37	2.50
603	씨싸이트	25,550	1,700	-6.24%	500	1,460	5,713	0.00	200,020	-34.39	-8.20
604	서울옥션	8,200	140	-1.68%	500	1,457	17,774	1.69	32,429	-26.62	-6.62
605	코칩	17,020	60	+0.35%	500	1,447	8,503	0.34	180,437	24.67	23.76
606	에이비프로바이오	508	9	-1.74%	500	1,446	284,690	4.29	505,653	-6.35	-19.61
607	티앤알바이오팹	6,690	50	-0.74%	500	1,441	21,547	2.85	30,709	-8.15	-38.09
608	고스트스튜디오	10,610	30	-0.28%	0	1,441	13,580	14.37	9,872	6.53	16.81
609	태웅로직스	3,740	50	+1.36%	100	1,437	38,417	1.73	648,013	7.15	12.46
610	현대이지웰	6,040	70	-1.15%	500	1,434	23,746	17.11	46,403	-76.46	-0.59
611	다산네트웍스	3,630	45	-1.22%	500	1,434	39,506	1.67	77,002	-1.57	-27.66
612	삼지전자	8,780	0	0.00%	500	1,433	16,319	3.24	20,585	4.03	9.62
613	씨티케이	7,380	220	+3.07%	500	1,427	19,342	2.18	354,744	43.93	4.44
614	라온시큐어	2,540	10	-0.39%	500	1,423	56,026	0.90	360,067	97.69	9.90
615	이루다	6,900	90	+1.32%	500	1,422	20,612	1.48	316,891	-32.09	-8.69
616	팅크웨어	12,800	170	-1.31%	500	1,422	11,109	3.87	39,296	9.20	8.28
617	MDS테크	1,618	52	-3.11%	200	1,419	87,672	2.19	1,132,616	-1,618.00	1.29
618	홈센타홀딩스	1,111	6	-0.54%	500	1,418	127,670	1.97	75,157	7.31	15.47
619	엑스게이트	4,965	120	+2.48%	100	1,417	28,543	0.14	5,440,280	21.13	0.94
620	서울바이오시스	3,080	35	+1.15%	500	1,413	45,868	0.00	5,954	-1.52	-183.08
621	와이엔텍	7,740	30	-0.39%	500	1,409	18,200	3.41	81,052	5.54	10.69
622	3S	2,755	45	-1.61%	500	1,407	51,085	2.04	1,001,471	45.16	3.40
623	이에이트	14,580	50	+0.34%	500	1,407	9,650	0.46	45,875	-19.16	124.68
624	샌즈랩	9,220	60	-0.65%	100	1,406	15,249	2.37	103,812	-614.67	2.06
625	아비코전자	10,570	20	+0.19%	500	1,405	13,293	14.24	37,485	-48.26	-2.06
626	에이티넘인베스트	2,920	80	-2.67%	500	1,402	48,000	7.18	80,405	6.61	11.67
627	엘티씨	14,270	70	+0.49%	500	1,399	9,806	1.44	59,787	-6.22	-30.90
628	바이오솔루션	17,180	20	-0.12%	500	1,399	8,143	0.48	8,662	-38.09	-2.91
629	블루엠텍	12,850	330	+2.64%	100	1,399	10,885	2.41	100,938	-28.56	-10.05
630	공구우먼	6,170	130	+2.15%	100	1,398	22,654	0.63	418,817	14.48	16.03
631	모베이스전자	1,897	16	-0.84%	500	1,389	73,233	1.77	250,472	12.56	4.77
632	우리산업	15,210	170	+1.13%	500	1,389	9,132	2.98	94,703	7.82	19.49
633	덴티스	8,780	90	-1.01%	500	1,388	15,810	0.50	44,400	48.24	9.03
634	켄코아에어로스페이스	10,740	150	-1.38%	500	1,387	12,913	29.17	49,772	-25.82	-3.83
635	레이언스	8,340	70	+0.85%	500	1,384	16,591	2.36	7,980	6.60	8.43
636	이닉스	15,250	50	-0.33%	500	1,383	9,071	1.69	90,963	8.30	14.36
637	우리바이오	2,855	15	+0.53%	500	1,383	48,437	3.73	358,131	8.50	8.23
638	대성창투	2,560	115	-4.30%	500	1,382	54,000	1.23	2,885,935	29.43	3.02
639	케이엔알시스템	12,680	410	-3.13%	100	1,378	10,868	0.77	409,060	-24.72	-78.98
640	레드캡투어	16,040	50	-0.31%	500	1,378	8,589	11.29	2,760	6.93	8.38
641	엔젯	13,080	320	+2.51%	500	1,376	10,518	0.00	44,879	-161.48	0.66
642	유비벨록스	9,320	280	-2.92%	500	1,373	14,730	6.98	94,840	7.14	17.03
643	브이원텍	8,600	10	-0.12%	500	1,371	15,943	1.96	27,514	63.70	2.75
644	리드코프	5,180	0	0.00%	500	1,370	26,446	7.08	22,881	42.11	2.12
645	엔시스	12,970	1,420	+12.29%	100	1,369	10,556	0.36	1,938,765	42.66	3.96
646	유니트론텍	7,110	30	+0.42%	500	1,368	19,246	2.06	532,780	6.82	18.64
647	지오엘리먼트	10,840	180	+1.69%	500	1,367	12,615	0.40	54,892	49.95	4.49
648	고바이오랩	7,140	80	-1.11%	500	1,367	19,148	0.64	61,899	-10.98	-22.66
649	부방	2,275	30	+1.34%	500	1,366	60,052	1.42	203,645	-5.50	-15.21
650	푸른저축은행	9,020	10	+0.11%	1,000	1,360	15,083	0.84	23,341	12.31	5.05
651	메가스터디	11,340	0	0.00%	500	1,352	11,921	25.35	11,949	5.64	7.06
652	나인테크	3,085	95	+3.18%	100	1,347	43,664	0.83	609,742	14.48	16.39
653	신테카바이오	8,800	90	-1.01%	500	1,343	15,258	0.00	62,385	-13.77	-36.36
654	특수건설	7,650	60	-0.78%	500	1,342	17,546	2.31	32,391	-69.55	-2.17
655	와이팜	3,220	30	-0.92%	500	1,339	41,590	0.69	70,826	9.42	26.65
656	씨앤지하이테크	13,900	200	+1.46%	500	1,338	9,628	0.94	48,685	11.40	12.56
657	아모센스	11,920	280	+2.41%	500	1,337	11,220	1.37	166,670	118.02	-3.84
658	제이스텍	7,630	230	-2.93%	500	1,333	17,477	1.27	144,650	-83.85	-0.81
659	테고사이언스	16,420	160	+0.98%	500	1,331	8,109	0.70	13,998	-50.06	-4.89
660	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-12.54	-47.43
661	한국경제TV	5,780	50	-0.86%	500	1,329	23,000	1.96	11,460	11.89	6.24
662	윈팩	1,159	3	+0.26%	500	1,327	114,462	2.02	3,155,836	-2.68	-54.20
663	유니슨	786	0	0.00%	500	1,324	168,391	1.37	389,024	-3.49	-41.43
664	중앙에너비스	21,250	150	-0.70%	500	1,323	6,227	1.27	78,504	-186.40	-0.43
665	아스플로	9,910	50	-0.50%	500	1,321	13,335	0.49	16,316	48.58	6.42
666	제이아이테크	4,030	0	0.00%	100	1,321	32,785	0.76	122,940	35.35	5.93
667	APS	6,640	0	0.00%	500	1,321	19,894	2.00	29,515	5.69	6.27
668	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-25.40	116.23
669	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.01	-15.17
670	아진산업	3,390	10	+0.30%	500	1,316	38,807	5.46	108,379	3.81	19.21
671	에이텍	15,910	120	-0.75%	500	1,314	8,260	5.28	81,316	26.92	N/A
672	마이크로디지탈	8,400	200	-2.33%	500	1,313	15,637	1.38	126,789	98.82	8.34
673	유아이엘	6,020	170	-2.75%	500	1,311	21,785	6.19	229,529	8.72	7.37
674	제룡산업	6,530	320	-4.67%	500	1,306	20,000	2.59	19,297,461	24.19	9.73
675	그린플러스	12,060	130	-1.07%	500	1,305	10,820	1.40	56,155	-10.07	-26.24
676	애니플러스	2,845	15	+0.53%	100	1,295	45,521	1.13	104,687	15.46	10.66
677	오파스넷	9,920	40	-0.40%	500	1,294	13,046	1.37	112,974	14.44	25.71
678	인피니트헬스케어	5,300	20	+0.38%	500	1,293	24,396	2.17	114,561	5.64	15.36
679	라온피플	6,190	90	-1.43%	500	1,291	20,860	0.28	81,317	-14.84	-16.32
680	세보엠이씨	12,260	220	+1.83%	500	1,291	10,530	11.76	104,629	3.64	15.32
681	농우바이오	8,030	40	-0.50%	500	1,287	16,031	1.13	13,929	11.67	4.08
682	스튜디오미르	3,935	90	-2.24%	100	1,287	32,706	0.32	271,758	38.20	8.67
683	유일에너테크	3,760	35	-0.92%	500	1,286	34,204	0.69	603,316	-9.02	-19.46
684	이엠코리아	3,010	80	-2.59%	500	1,282	42,581	1.74	132,336	-68.41	-2.87
685	서플러스글로벌	3,460	60	+1.76%	100	1,280	36,988	0.73	46,052	157.27	3.11
686	오성첨단소재	1,516	9	+0.60%	500	1,279	84,353	2.90	779,874	7.47	5.80
687	HLB파나진	3,115	5	-0.16%	500	1,278	41,015	0.99	81,592	-24.53	-10.11
688	아미노로직스	1,454	28	-1.89%	100	1,277	87,827	1.20	141,048	50.14	4.61
689	스카이문스테크놀로지	7,460	200	-2.61%	500	1,277	17,117	53.09	1,237,948	-73.86	-8.62
690	알에프텍	3,970	0	0.00%	500	1,274	32,089	1.55	48,110	38.54	1.74
691	에이스테크	1,821	55	-2.93%	500	1,273	69,926	5.04	317,358	-1.61	-172.22
692	차백신연구소	4,730	30	-0.63%	500	1,268	26,817	0.00	91,627	-86.00	-5.09
693	카이노스메드	4,535	155	+3.54%	500	1,266	27,922	2.59	137,837	-8.82	-80.48
694	코닉오토메이션	3,050	150	-4.69%	100	1,266	41,503	0.01	709,318	61.00	9.63
695	세운메디칼	2,890	50	-1.70%	100	1,266	43,800	1.89	114,126	8.53	11.59
696	코리아나	3,155	35	-1.10%	500	1,262	40,000	1.69	733,264	85.27	2.11
697	테라젠이텍스	3,885	10	-0.26%	500	1,262	32,474	2.36	35,964	4.81	18.77
698	한빛레이저	5,670	200	-3.41%	100	1,261	22,247	0.39	436,183	-21.72	-28.71
699	덕우전자	7,900	200	-2.47%	500	1,258	15,930	0.42	136,996	-12.42	-8.10
700	와이바이오로직스	8,520	310	-3.51%	500	1,258	14,770	0.47	86,729	-6.02	-116.92
701	국순당	7,020	1,620	+30.00%	500	1,254	17,858	0.88	16,741,873	68.16	-1.71
702	대원미디어	9,950	40	+0.40%	500	1,252	12,579	1.61	14,761	113.07	6.34
703	오킨스전자	7,060	110	-1.53%	500	1,248	17,679	1.05	82,388	119.66	3.13
704	지엔씨에너지	7,580	10	+0.13%	500	1,247	16,449	4.47	388,570	9.32	9.70
705	시그네틱스	1,454	31	-2.09%	500	1,246	85,728	1.52	796,372	-7.23	-12.38
706	현대에버다임	6,920	40	-0.57%	500	1,240	17,916	1.39	141,012	67.84	3.54
707	대원산업	6,180	20	-0.32%	500	1,238	20,038	12.47	12,163	3.11	8.28
708	CJ 바이오사이언스	13,560	20	+0.15%	500	1,236	9,113	2.13	12,439	-4.75	-37.83
709	케이피에스	6,580	100	+1.54%	500	1,234	18,749	2.00	49,056	9.95	7.13
710	국보디자인	16,390	40	+0.24%	500	1,229	7,500	4.79	9,596	4.06	15.52
711	오이솔루션	11,540	150	-1.28%	500	1,226	10,624	2.01	10,986	-3.56	-26.11
712	레뷰코퍼레이션	10,940	460	+4.39%	500	1,223	11,179	0.45	56,387	25.09	10.61
713	삼아제약	19,130	280	-1.44%	1,000	1,219	6,370	1.48	27,678	5.09	11.22
714	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.80	-20.73
715	메디아나	6,540	390	+6.34%	500	1,216	18,598	1.56	280,421	11.60	9.33
716	이삭엔지니어링	14,670	830	-5.35%	500	1,216	8,289	1.94	405,772	-107.08	-0.97
717	동아화성	7,670	80	-1.03%	500	1,212	15,800	1.51	84,531	8.33	9.76
718	삼보모터스	5,280	10	-0.19%	500	1,208	22,877	0.00	108,605	3.55	10.23
719	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-23.13	-66.79
720	메가터치	5,800	60	+1.05%	500	1,205	20,771	16.45	497,697	-1,160.00	-0.24
721	세종텔레콤	602	3	-0.50%	1,000	1,204	200,000	0.10	248,449	3.46	13.95
722	지에스이	4,010	10	+0.25%	500	1,202	29,988	1.88	1,313,588	20.56	6.17
723	제이씨케미칼	5,400	80	-1.46%	500	1,202	22,268	2.05	88,596	9.78	13.30
724	코스텍시스	15,600	170	-1.08%	500	1,202	7,707	1.30	164,279	-39.20	-64.48
725	바이오에프디엔씨	13,820	0	0.00%	500	1,202	8,696	9.61	12,859	20.69	10.01
726	나노엔텍	3,735	225	-5.68%	500	1,199	32,110	0.99	1,655,431	-35.24	-6.61
727	디케이락	11,800	260	+2.25%	500	1,198	10,157	0.54	2,626,023	15.95	9.41
728	엠투아이	7,070	80	-1.12%	100	1,196	16,913	0.62	28,796	18.95	8.68
729	대정화금	16,530	10	-0.06%	500	1,189	7,190	1.24	6,067	11.23	8.27
730	크레오에스지	810	37	+4.79%	500	1,188	146,605	0.69	455,422	-7.86	-31.48
731	솔본	4,335	5	+0.12%	500	1,185	27,346	1.24	30,763	3.04	26.51
732	마음AI	19,160	440	-2.24%	500	1,184	6,177	0.49	53,358	-15.77	-24.18
733	하이퍼코퍼레이션	1,409	1	-0.07%	500	1,183	83,965	0.38	60,325	-7.42	-5.77
734	제로투세븐	5,900	80	-1.34%	500	1,182	20,033	0.52	67,591	-655.56	1.20
735	예스24	4,700	5	+0.11%	500	1,175	25,000	0.45	20,836	-21.17	-1.80
736	이노메트리	11,910	910	+8.27%	500	1,171	9,833	0.46	130,210	12.88	13.03
737	심텍홀딩스	2,420	15	-0.62%	500	1,170	48,350	16.74	71,776	-1.08	-54.52
738	모비스	3,635	50	+1.39%	100	1,169	32,171	1.26	2,670,572	3,635.00	-1.69
739	코텍	7,490	0	0.00%	500	1,167	15,575	11.00	17,327	12.22	2.48
740	네온테크	2,735	10	+0.37%	100	1,161	42,465	0.54	67,801	-46.36	-11.92
741	쎌바이오텍	12,350	50	+0.41%	500	1,161	9,400	2.24	18,088	17.30	5.73
742	이지케어텍	16,930	500	-2.87%	500	1,157	6,835	0.51	18,493	-21.43	-29.14
743	에프엔에스테크	13,470	350	+2.67%	500	1,155	8,576	6.52	155,465	34.72	2.81
744	화일약품	1,502	10	-0.66%	500	1,155	76,878	0.88	66,966	26.82	2.21
745	제노코	15,370	0	0.00%	500	1,153	7,501	8.88	12,834	-698.64	4.82
746	우수AMS	2,950	20	+0.68%	500	1,153	39,073	1.72	154,276	9.67	13.15
747	서남	4,895	0	0.00%	500	1,152	23,538	0.00	237,509	-9.32	-118.98
748	피엔티엠에스	9,210	0	0.00%	500	1,152	12,505	0.43	0	-67.72	-12.39
749	노랑풍선	7,260	50	+0.69%	500	1,150	15,842	1.03	26,471	14.67	16.22
750	비엠티	12,600	150	-1.18%	500	1,150	9,125	1.00	60,179	8.28	14.82
751	현대공업	7,490	220	+3.03%	500	1,149	15,340	2.29	343,582	9.82	9.36
752	키이스트	5,870	90	-1.51%	500	1,147	19,548	7.08	56,260	-16.63	-9.16
753	웹케시	8,410	210	-2.44%	500	1,147	13,636	5.07	29,702	30.04	5.44
754	큐리언트	3,835	175	-4.36%	500	1,143	29,814	1.02	142,586	-4.28	-54.44
755	SV인베스트먼트	2,145	40	-1.83%	500	1,142	53,234	0.03	433,397	40.47	4.95
756	매일홀딩스	8,320	10	-0.12%	500	1,141	13,718	0.84	3,443	2.22	13.77
757	인성정보	2,905	125	+4.50%	500	1,139	39,215	1.55	24,408,813	2,905.00	-0.38
758	트루엔	10,350	20	-0.19%	100	1,138	11,000	0.28	19,049	9.89	15.60
759	대한뉴팜	7,920	210	-2.58%	500	1,137	14,355	0.00	63,096	8.53	11.81
760	KNN	857	0	0.00%	500	1,135	132,430	0.00	176,176	13.82	3.97
761	선광	17,190	200	-1.15%	1,000	1,135	6,600	3.95	6,711	3.71	8.57
762	한라IMS	6,630	30	+0.45%	500	1,134	17,110	1.21	15,757	1.52	55.21
763	인화정공	12,500	270	-2.11%	500	1,133	9,067	0.60	38,830	2.18	1.47
764	디바이스이엔지	16,030	250	-1.54%	500	1,128	7,037	1.22	6,082	14.51	5.27
765	대봉엘에스	10,160	80	+0.79%	500	1,126	11,087	1.71	79,103	32.05	3.52
766	셀바스헬스케어	4,370	30	+0.69%	500	1,125	25,741	1.04	126,194	21.42	11.02
767	티이엠씨씨엔에스	11,230	220	+2.00%	500	1,123	10,003	1.57	83,466	9.61	13.08
768	코츠테크놀로지	22,050	2,050	-8.51%	100	1,121	5,082	3.58	306,519	14.07	26.63
769	레이저옵텍	9,730	80	+0.83%	500	1,120	11,513	0.72	141,263	4,865.00	0.10
770	엠게임	5,720	100	-1.72%	500	1,118	19,544	12.23	199,250	5.92	21.13
771	노을	3,020	65	+2.20%	500	1,116	36,947	10.33	552,455	-5.53	-60.02
772	LB인베스트먼트	4,805	30	+0.63%	1,000	1,116	23,217	1.07	183,496	21.26	6.12
773	디티앤씨알오	8,690	20	-0.23%	500	1,110	12,771	2.22	148,752	-4.94	-42.66
774	남화산업	5,390	40	-0.74%	200	1,110	20,588	0.09	2,181	6.76	10.14
775	에스퓨얼셀	15,890	330	-2.03%	500	1,109	6,979	2.62	130,543	-90.80	-3.36
776	제너셈	12,600	60	-0.47%	500	1,105	8,769	2.49	33,421	22.62	9.00
777	아진엑스텍	11,320	1,090	+10.65%	500	1,104	9,749	1.06	8,460,612	246.09	1.14
778	엔비티	6,500	30	+0.46%	100	1,103	16,975	0.00	187,443	-30.95	-8.61
779	웨스트라이즈	3,020	35	+1.17%	500	1,103	36,527	0.55	42,137	13.79	-34.95
780	엔피	2,500	0	0.00%	100	1,102	44,083	0.28	78,621	-40.32	-7.86
781	우듬지팜	2,435	70	-2.79%	100	1,101	45,212	0.69	566,495	73.79	4.45
782	우림피티에스	8,140	280	-3.33%	500	1,099	13,500	0.85	3,576,463	20.98	5.73
783	엔브이에이치코리아	2,600	10	+0.39%	500	1,096	42,170	0.52	91,591	32.10	2.70
784	에스텍	10,040	80	-0.79%	500	1,095	10,910	56.17	3,062	4.20	14.67
785	지아이텍	2,765	115	+4.34%	100	1,088	39,357	0.37	3,089,506	17.61	9.84
786	링네트	5,700	10	+0.18%	500	1,087	19,070	3.12	132,704	7.93	14.25
787	엠투엔	2,685	15	-0.56%	500	1,083	40,342	1.04	17,441	-41.95	2.30
788	미래생명자원	5,290	20	-0.38%	100	1,080	20,416	1.09	297,963	661.25	1.04
789	메타바이오메드	4,525	95	+2.14%	500	1,080	23,862	9.46	550,778	8.93	15.43
790	엘컴텍	1,278	20	-1.54%	500	1,079	84,448	1.12	1,004,765	53.25	3.39
791	리메드	3,520	25	-0.71%	100	1,078	30,638	0.17	59,145	251.43	2.63
792	케이피에프	5,180	180	-3.36%	500	1,071	20,683	3.53	128,052	5.25	10.23
793	다보링크	2,465	80	-3.14%	100	1,070	43,388	0.58	1,440,674	-85.00	-10.34
794	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-39.74	-2.52
795	에스트래픽	3,880	0	0.00%	500	1,068	27,532	1.41	56,339	7.53	20.97
796	스톰테크	7,950	20	+0.25%	100	1,068	13,436	0.48	73,981	8.50	16.64
797	로보로보	5,240	220	+4.38%	100	1,066	20,348	1.32	755,341	106.94	4.59
798	인벤티지랩	12,550	270	-2.11%	500	1,061	8,456	2.14	229,351	-5.16	-154.94
799	바이오스마트	4,490	145	-3.13%	500	1,061	23,622	1.79	564,586	4.79	17.18
800	위메이드플레이	9,240	190	-2.01%	500	1,060	11,470	1.04	50,512	22.43	2.00
801	상보	1,785	17	+0.96%	500	1,056	59,181	1.46	4,915,576	N/A	0.68
802	인크로스	8,220	320	+4.05%	500	1,056	12,843	2.48	81,261	9.02	11.47
803	서원인텍	5,670	10	+0.18%	500	1,055	18,600	3.42	7,312	8.30	7.17
804	케이옥션	3,865	50	-1.28%	500	1,052	27,229	1.20	44,685	-17.03	-4.15
805	에스엠코어	5,250	40	+0.77%	500	1,052	20,034	1.58	16,661	-7.06	-31.38
806	메쎄이상	2,430	10	+0.41%	100	1,051	43,232	0.18	33,487	12.21	10.33
807	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
808	아모텍	7,180	130	-1.78%	500	1,049	14,615	4.12	35,828	-8.29	-8.59
809	빛과전자	3,665	290	+8.59%	500	1,049	28,626	1.79	478,822	-5.59	-37.53
810	정상제이엘에스	6,650	0	0.00%	500	1,043	15,678	3.28	8,421	8.58	16.47
811	액토즈소프트	9,200	220	-2.34%	500	1,042	11,331	48.50	25,539	2.84	15.00
812	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.80	-70.27
813	코렌텍	8,100	30	+0.37%	500	1,036	12,786	1.90	46,153	37.50	5.81
814	컴퍼니케이	6,630	140	-2.07%	500	1,035	15,610	0.00	175,235	-17.97	-7.65
815	라파스	11,940	40	-0.33%	500	1,035	8,668	0.00	13,400	-10.52	-24.99
816	중앙백신	10,710	10	-0.09%	500	1,034	9,659	2.31	16,103	18.18	6.15
817	비트컴퓨터	6,220	150	+2.47%	500	1,034	16,623	1.53	2,069,813	19.44	8.61
818	DSC인베스트먼트	3,755	35	-0.92%	500	1,032	27,496	2.40	188,977	7.60	14.82
819	알비더블유	3,600	35	-0.96%	500	1,031	28,635	4.59	34,809	-13.00	-4.72
820	우리손에프앤지	1,487	14	+0.95%	500	1,030	69,238	1.65	222,638	31.64	0.61
821	제이엔비	10,700	110	+1.04%	100	1,029	9,618	1.03	127,109	-38.63	-8.88
822	위더스제약	7,770	20	+0.26%	200	1,026	13,202	1.07	25,479	11.15	9.19
823	꿈비	8,360	20	-0.24%	100	1,025	12,259	0.17	92,152	-76.00	-10.37
824	와이어블	1,936	5	-0.26%	500	1,023	52,860	0.43	27,447	32.81	N/A
825	티에스넥스젠	729	34	-4.46%	500	1,022	140,256	0.85	1,800,236	729.00	0.08
826	동아엘텍	9,580	310	+3.34%	500	1,022	10,663	1.55	120,085	-26.03	-3.98
827	비아트론	8,430	10	-0.12%	500	1,021	12,115	2.31	9,399	30.54	0.97
828	디알젬	9,010	40	+0.45%	500	1,020	11,326	14.70	8,413	9.66	12.02
829	포바이포	9,210	110	-1.18%	500	1,020	11,073	0.33	69,383	-4.65	-39.65
830	세코닉스	6,890	110	-1.57%	500	1,019	14,793	6.18	90,093	10.42	9.75
831	포인트엔지니어링	1,757	0	0.00%	100	1,019	57,997	0.35	7,930	-16.12	-8.81
832	폴라리스AI파마	8,560	90	-1.04%	500	1,018	11,898	1.71	53,572	94.07	3.30
833	서호전기	19,750	40	-0.20%	500	1,017	5,150	2.43	4,373	6.38	17.04
834	지니언스	10,750	220	+2.09%	500	1,015	9,445	19.45	16,357	19.03	12.69
835	아이디스홀딩스	9,810	10	-0.10%	500	1,015	10,348	5.58	1,378	5.28	8.19
836	진로발효	15,330	330	+2.20%	500	1,015	6,621	0.25	20,453	11.35	8.11
837	제이엔케이글로벌	4,370	0	0.00%	500	1,014	23,205	2.04	82,405	198.64	3.33
838	스피어파워	8,060	70	+0.88%	500	1,013	12,566	1.32	125,791	-3.74	-108.98
839	제이스코홀딩스	1,859	211	-10.19%	500	1,010	54,324	1.10	1,591,453	-3.67	N/A
840	라이온켐텍	2,805	20	+0.72%	500	1,007	35,902	1.88	19,964	17.10	5.63
841	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-25.93	-20.04
842	탑엔지니어링	5,840	30	+0.52%	500	1,004	17,190	4.68	52,849	30.90	6.74
843	옵투스제약	6,200	80	+1.31%	500	1,001	16,153	2.93	146,001	9.01	8.31
844	제이엠티	5,960	360	-5.70%	500	998	16,748	4.76	485,979	4.90	19.94
845	원익	5,480	50	+0.92%	500	997	18,193	1.85	430,624	-10.68	-1.18
846	휴맥스	2,265	25	+1.12%	500	996	43,970	4.91	166,710	-1.70	-24.96
847	금강철강	5,320	100	-1.85%	500	996	18,720	0.22	51,725	27.71	3.61
848	베뉴지	2,060	10	+0.49%	500	993	48,200	0.14	6,255	10.05	4.45
849	라온테크	7,920	110	+1.41%	500	993	12,534	0.16	22,017	52.11	8.24
850	에스앤디	34,300	400	-1.15%	500	992	2,893	3.93	130,691	11.00	14.24
851	안국약품	7,600	30	+0.40%	500	991	13,042	3.64	8,554	15.48	0.84
852	카티스	5,530	1,275	+29.96%	100	991	17,923	0.18	15,767,087	46.86	11.09
853	에이스토리	10,380	310	-2.90%	500	990	9,540	1.40	40,792	22.47	8.13
854	가온그룹	5,680	90	-1.56%	500	989	17,410	3.95	76,199	-7.41	-9.55
855	텔콘RF제약	851	35	-3.95%	100	987	115,995	2.55	414,508	-2.36	14.75
856	성호전자	1,710	41	-2.34%	500	985	57,618	2.13	642,716	5.62	19.22
857	옵티팜	6,710	30	+0.45%	500	984	14,670	0.24	11,022	-41.94	-9.00
858	오리콤	8,210	30	+0.37%	1,000	983	11,975	2.32	92,461	9.99	8.77
859	센코	2,975	10	+0.34%	500	982	33,005	1.40	91,363	-78.29	-2.88
860	엑스페릭스	4,310	45	-1.03%	500	982	22,782	0.75	75,999	-21.13	-7.20
861	홈캐스트	2,800	15	+0.54%	500	981	35,038	2.95	32,375	-13.21	-11.12
862	메카로	9,620	110	-1.13%	500	981	10,193	0.00	7,854	-31.54	-1.25
863	베노티앤알	3,130	0	0.00%	500	980	31,322	0.00	60,401	-4.34	-10.52
864	KBI메탈	2,805	150	-5.08%	500	979	34,909	3.48	2,787,596	311.67	0.06
865	선바이오	7,930	130	-1.61%	500	976	12,314	0.32	12,588	23.39	17.74
866	센서뷰	3,700	50	-1.33%	500	975	26,344	0.00	71,380	-4.82	-130.31
867	에스피시스템스	9,030	80	+0.89%	100	973	10,774	0.36	66,487	-74.63	-1.54
868	영화테크	9,100	140	+1.56%	500	973	10,690	0.00	37,410	12.12	10.20
869	캠시스	1,317	3	-0.23%	500	972	73,824	1.69	127,420	-7.93	-15.30
870	포스뱅크	10,370	70	+0.68%	500	970	9,355	3.50	68,394	10.60	20.77
871	폴라리스세원	1,785	18	-1.00%	100	970	54,344	0.31	186,098	26.25	2.98
872	피제이메탈	3,910	55	-1.39%	500	970	24,803	1.27	143,657	7.46	N/A
873	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-22.61	4.32
874	SDN	1,726	90	+5.50%	500	970	56,172	0.12	14,021,304	-8.72	-8.89
875	참좋은여행	6,910	60	-0.86%	500	967	14,000	0.91	20,582	13.42	N/A
876	옵트론텍	3,545	115	-3.14%	500	966	27,244	5.02	87,504	10.25	27.87
877	인스웨이브시스템즈	19,660	2,830	+16.82%	500	964	4,902	0.80	392,102	28.01	15.43
878	아이티센	4,145	55	-1.31%	500	962	23,205	5.74	211,501	78.21	1.06
879	오스테오닉	4,645	440	+10.46%	500	960	20,662	1.94	597,277	21.02	8.28
880	피제이전자	6,390	60	-0.93%	500	958	15,000	0.78	12,356	12.36	4.97
881	흥국에프엔비	2,385	5	+0.21%	100	957	40,138	0.96	650,014	13.25	9.32
882	KCC건설	4,470	20	-0.45%	5,000	957	21,400	1.36	6,912	15.80	2.31
883	손오공	2,825	80	+2.91%	500	954	33,784	0.00	311,847	-5.62	-58.45
884	화인써키트	8,050	50	-0.62%	100	953	11,841	0.41	17,338	11.48	N/A
885	아이에이	302	2	-0.66%	100	952	315,335	1.33	583,070	-4.72	-19.82
886	자이글	7,020	260	+3.85%	500	950	13,531	0.42	270,158	-8.50	-28.37
887	위드텍	9,300	350	-3.63%	500	947	10,184	0.48	23,082	15.40	5.64
888	에스넷	4,840	70	-1.43%	500	946	19,550	3.35	47,133	4.69	24.26
889	정다운	2,885	95	-3.19%	100	943	32,684	4.01	380,478	2.97	30.34
890	엠에스씨	5,340	40	-0.74%	500	940	17,600	1.18	13,407	5.31	13.03
891	빅솔론	4,870	10	-0.20%	500	937	19,239	12.20	17,315	12.33	6.20
892	데이타솔루션	5,770	80	-1.37%	500	936	16,216	0.99	75,172	84.85	4.96
893	브리지텍	7,790	810	-9.42%	500	931	11,952	1.25	754,191	28.43	6.99
894	세아메카닉스	3,510	10	+0.29%	100	930	26,490	0.40	45,651	13.45	9.48
895	아톤	4,100	20	+0.49%	100	927	22,602	1.12	53,286	7.61	12.38
896	앤디포스	3,885	75	-1.89%	500	915	23,541	1.21	13,235	-6.28	-10.48
897	해성에어로보틱스	8,460	200	-2.31%	500	914	10,798	0.83	179,868	-72.31	-1.93
898	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.41	11.72
899	한컴위드	3,230	10	-0.31%	500	911	28,217	1.49	87,295	-15.16	0.64
900	LK삼양	1,792	20	-1.10%	100	909	50,748	1.29	22,975	36.57	2.19
901	JW신약	1,788	2	-0.11%	500	909	50,842	0.82	44,904	-2.50	-102.71
902	HRS	5,550	110	-1.94%	500	908	16,355	2.48	91,034	6.70	10.96
903	유니크	4,695	0	0.00%	500	907	19,321	2.19	36,253	17.07	5.55
904	제노레이	6,230	0	0.00%	500	907	14,554	2.25	13,243	7.19	13.62
905	일승	2,950	65	-2.16%	100	906	30,727	1.03	275,074	22.52	10.74
906	SAMG엔터	10,550	300	-2.76%	500	906	8,591	2.48	124,730	-3.74	-37.09
907	씨엔알리서치	1,600	33	-2.02%	100	902	56,381	1.19	556,562	18.18	14.21
908	블리츠웨이스튜디오	1,802	40	-2.17%	100	899	49,872	8.85	36,946	-9.01	-31.02
909	에이테크솔루션	8,980	90	-0.99%	500	898	10,000	0.80	41,091	64.14	1.89
910	모델솔루션	13,990	220	-1.55%	500	895	6,397	0.46	1,396,494	127.18	1.72
911	지엘팜텍	1,162	10	-0.85%	100	891	76,699	0.33	85,887	-15.49	-26.42
912	나이스디앤비	5,780	0	0.00%	500	890	15,400	45.29	1,418	8.81	11.89
913	뉴온	316	1	+0.32%	100	889	281,344	0.36	190,152	-0.96	-58.94
914	나우IB	928	16	+1.75%	500	889	95,770	0.27	150,010	116.00	2.07
915	웨이버스	1,844	294	+18.97%	100	888	48,155	0.60	40,839,766	14.99	22.76
916	위지트	750	9	-1.19%	500	888	118,392	0.99	333,913	-4.60	-18.81
917	아이씨에이치	5,050	60	+1.20%	500	886	17,538	0.28	43,630	-13.40	-17.95
918	제노포커스	3,890	100	-2.51%	500	885	22,758	1.16	35,754	-62.74	-12.85
919	경창산업	2,470	60	-2.37%	500	885	35,819	1.36	350,370	11.88	7.15
920	팸텍	3,000	35	-1.15%	100	885	29,490	0.38	143,983	10.79	13.30
921	와이엠씨	4,540	0	0.00%	500	884	19,474	2.41	63,364	8.22	12.42
922	유라테크	7,670	20	-0.26%	500	884	11,520	1.19	60,815	4.79	13.69
923	희림	6,340	10	-0.16%	500	883	13,922	3.26	105,185	12.43	9.09
924	모베이스	3,810	10	-0.26%	500	882	23,147	2.06	93,109	3.62	5.11
925	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-6.97	-68.87
926	뉴트리	9,560	170	+1.81%	500	880	9,200	1.38	56,405	9.70	4.68
927	모바일어플라이언스	2,700	20	-0.74%	500	879	32,553	1.43	271,894	100.00	4.47
928	오비고	6,950	10	-0.14%	500	878	12,638	0.69	16,592	992.86	1.11
929	린드먼아시아	6,410	170	-2.58%	500	878	13,692	1.71	66,386	26.27	6.63
930	SG	1,434	8	+0.56%	100	877	61,176	0.52	1,019,563	-2.15	-47.71
931	소마젠	4,555	135	-2.88%	0	876	19,236	0.00	31,418	-14.55	N/A
932	화성밸브	8,400	60	+0.72%	500	874	10,410	0.26	1,480,179	12.48	9.55
933	한국컴퓨터	5,440	130	-2.33%	500	874	16,071	0.46	117,909	4.39	16.12
934	아이엘사이언스	3,270	130	+4.14%	100	873	26,702	0.65	483,830	-5.09	-173.51
935	큐라클	6,300	300	-4.55%	500	873	13,855	1.28	260,276	-7.18	-26.32
936	에프앤가이드	7,220	380	-5.00%	500	872	12,080	3.96	6,898	11.70	13.53
937	레이저쎌	9,990	250	-2.44%	500	872	8,727	1.17	297,348	-285.43	-0.51
938	저스템	11,990	590	+5.18%	500	869	7,249	0.41	159,358	-11.53	N/A
939	러셀	2,725	15	+0.55%	100	867	31,812	0.78	75,732	51.42	4.89
940	수젠텍	5,180	0	0.00%	500	866	16,726	1.76	37,184	-5.25	-13.63
941	디티씨	4,635	0	0.00%	500	866	18,692	0.98	43,046	31.75	2.29
942	바이오톡스텍	5,410	40	-0.73%	500	863	15,958	1.21	57,468	-15.77	-10.17
943	신일제약	7,200	60	-0.83%	500	863	11,986	1.33	42,306	6.39	10.57
944	티비씨	863	1	+0.12%	500	863	100,000	0.00	67,655	14.63	5.00
945	아이큐어	2,295	75	-3.16%	500	862	37,558	0.51	879,090	-2.98	-42.49
946	크라우드웍스	20,750	650	-3.04%	1,000	862	4,152	0.97	38,794	-8.68	-102.83
947	세명전기	5,650	30	+0.53%	500	861	15,246	1.47	25,356,188	60.75	1.75
948	DXVX	2,845	0	0.00%	500	860	30,219	0.41	82,110	-2.64	-99.67
949	유신	28,650	250	+0.88%	5,000	860	3,000	1.80	63,891	5.34	16.98
950	녹십자엠에스	4,060	5	-0.12%	500	858	21,136	0.32	25,538	78.08	5.31
951	창해에탄올	9,330	110	+1.19%	500	858	9,191	0.73	51,450	-46.65	-2.99
952	케이사인	1,213	4	+0.33%	100	857	70,671	0.61	130,222	31.10	5.84
953	맥스트	4,380	60	-1.35%	500	857	19,571	0.60	50,151	-5.52	-41.51
954	서한	848	2	-0.24%	500	856	100,895	2.39	52,808	7.57	2.15
955	오상자이엘	4,505	185	-3.94%	500	855	18,983	0.61	52,600	11.82	28.45
956	대한광통신	1,146	19	-1.63%	500	854	74,511	1.41	189,757	-1.96	-32.45
957	티사이언티픽	1,194	36	-2.93%	500	853	71,435	1.19	259,712	-2.55	-29.38
958	AP헬스케어	747	4	-0.53%	500	853	114,152	0.00	284,131	1.65	1.74
959	NEW	3,055	40	+1.33%	500	853	27,906	7.35	318,523	-6.85	-9.94
960	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
961	피엔케이피부임상연구센타	2,825	50	-1.74%	500	848	30,011	0.59	114,150	17.99	N/A
962	현대바이오랜드	5,630	170	-2.93%	500	844	15,000	5.02	182,547	21.33	6.07
963	이엘씨	6,910	80	-1.14%	500	842	12,189	1.83	12,182	-17.99	-4.10
964	애니젠	14,020	20	-0.14%	500	842	6,003	1.16	34,774	-8.82	-75.93
965	모아라이프플러스	2,230	60	-2.62%	500	841	37,735	0.00	93,803	13.27	29.30
966	SCI평가정보	2,370	20	-0.84%	500	841	35,500	0.91	90,405	67.71	1.61
967	한국선재	3,605	35	-0.96%	500	840	23,300	1.71	163,902	-23.26	-1.99
968	RF머트리얼즈	9,960	210	-2.06%	500	840	8,433	2.43	100,683	-71.65	-1.53
969	시공테크	4,170	0	0.00%	500	836	20,048	0.58	32,080	10.25	6.49
970	유니테크노	3,415	50	-1.44%	500	836	24,471	1.12	31,533	10.04	7.51
971	다원넥스뷰	11,000	2,850	-20.58%	100	836	7,596	1.09	3,142,463	N/A	-1.65
972	에너토크	8,560	520	-5.73%	500	835	9,756	19.93	414,416	-100.71	-2.07
973	큐에스아이	9,000	150	-1.64%	500	834	9,272	1.41	21,111	310.34	3.31
974	플레이디	6,500	80	+1.25%	500	834	12,827	0.63	2,297,112	24.25	3.60
975	경남스틸	3,090	25	-0.80%	100	834	26,980	1.45	99,226	12.21	8.09
976	KCI	7,390	10	+0.14%	500	833	11,270	2.55	9,221	7.03	10.75
977	동일금속	9,120	30	-0.33%	500	830	9,100	0.00	13,609	-19.00	0.20
978	대동기어	9,220	0	0.00%	500	829	8,988	0.29	54,330	28.11	3.44
979	액션스퀘어	1,594	8	-0.50%	500	828	51,928	0.22	16,794	-6.51	-40.09
980	신신제약	5,440	230	+4.41%	500	825	15,170	1.52	4,798,765	19.15	7.67
981	코메론	9,110	20	+0.22%	500	824	9,048	16.79	19,099	5.18	7.63
982	스톤브릿지벤처스	4,535	35	+0.78%	500	823	18,151	1.01	53,814	19.63	7.08
983	티라유텍	4,975	10	-0.20%	100	822	16,519	0.30	14,620	-10.96	-33.95
984	인지디스플레	1,870	3	-0.16%	500	821	43,885	3.84	73,857	4.31	8.29
985	테크엘	3,715	110	-2.88%	500	818	22,031	0.59	80,720	10.83	8.26
986	파라텍	2,165	20	-0.92%	500	817	37,751	0.72	73,876	-5.45	-15.31
987	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.61	-96.38
988	윙입푸드	1,703	31	-1.79%	0	817	47,973	47.90	994,961	5.22	8.91
989	아스타	6,180	0	0.00%	500	816	13,204	0.69	11,263	-22.80	-41.95
990	에이텍모빌리티	15,250	100	-0.65%	500	814	5,340	8.42	25,842	9.57	11.12
991	라이콤	2,720	15	+0.55%	100	814	29,914	0.40	519,137	-49.45	-27.52
992	에스엔유	2,370	0	0.00%	500	813	34,323	2.07	18,012	12.81	5.05
993	삼현철강	5,170	40	-0.77%	500	812	15,703	0.56	6,293	16.06	5.43
994	아이비김영	1,804	13	-0.72%	100	811	44,947	1.49	142,865	9.02	18.92
995	잉크테크	4,130	35	-0.84%	500	810	19,606	0.15	4,911	18.60	5.18
996	유성티엔에스	2,185	45	-2.02%	500	810	37,052	0.18	50,959	1.22	14.47
997	링크제니시스	7,030	100	+1.44%	100	806	11,470	0.61	53,683	88.99	2.93
998	씨앤투스	2,955	20	-0.67%	500	806	27,277	0.69	13,561	39.40	2.01
999	네오오토	10,220	200	-1.92%	500	805	7,875	1.54	34,666	6.42	11.65
1,000	에스씨디	1,665	14	+0.85%	500	805	48,330	52.21	1,468,695	12.52	4.02
1,001	보라티알	11,890	160	+1.36%	500	803	6,751	1.47	48,485	8.38	11.80
1,002	TJ미디어	5,760	10	-0.17%	500	802	13,932	0.28	25,082	19.73	5.49
1,003	제이티	7,740	60	-0.77%	500	798	10,316	0.92	120,573	19.35	9.60
1,004	오르비텍	2,905	35	-1.19%	500	797	27,449	2.23	151,231	107.59	-4.01
1,005	인포뱅크	9,170	10	+0.11%	500	797	8,694	0.34	11,607	-45.40	9.09
1,006	티쓰리	1,181	1	+0.08%	100	797	67,472	1.33	101,144	15.54	5.78
1,007	오픈베이스	2,535	10	+0.40%	500	797	31,422	3.06	122,584	14.82	6.60
1,008	픽셀플러스	9,750	160	+1.67%	500	796	8,167	0.11	65,457	47.79	-0.51
1,009	피플바이오	3,775	365	+10.70%	500	796	21,089	0.28	8,918,934	-5.40	-137.93
1,010	모비데이즈	2,475	20	-0.80%	500	796	32,164	0.08	292,873	-34.86	-2.28
1,011	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.29	-30.94
1,012	한국전자인증	4,180	45	+1.09%	500	794	19,000	2.16	125,527	39.43	4.74
1,013	바이젠셀	4,110	145	-3.41%	500	792	19,264	0.42	50,802	-4.55	150.62
1,014	웨이브일렉트로	5,270	80	-1.50%	500	789	14,971	0.43	20,145	21.60	1.04
1,015	마이크로투나노	13,320	230	-1.70%	500	788	5,919	0.14	64,214	-9.07	-26.33
1,016	피에스텍	4,070	5	-0.12%	500	788	19,371	4.62	12,719	31.31	2.98
1,017	드림씨아이에스	3,295	15	-0.45%	500	784	23,799	51.16	1,375,232	20.99	7.20
1,018	트윔	10,530	10	+0.10%	500	782	7,428	0.19	5,425	33.54	4.50
1,019	코디	1,917	10	+0.52%	500	781	40,742	1.14	62,648	-10.48	-25.04
1,020	윈텍	4,220	35	+0.84%	100	781	18,499	1.16	286,789	-602.86	6.65
1,021	제이씨현시스템	4,075	30	-0.73%	500	779	19,114	0.46	60,735	83.16	-2.53
1,022	SM Life Design	1,691	1	-0.06%	500	778	46,029	0.14	153,454	14.45	8.67
1,023	SBI핀테크솔루션즈	3,230	20	+0.62%	0	777	24,053	79.93	2,695	23.24	7.34
1,024	케어랩스	4,000	20	+0.50%	500	777	19,414	0.67	131,868	-3.73	-31.96
1,025	수성웹툰	661	5	-0.75%	500	776	117,470	1.00	712,375	-8.70	-12.31
1,026	모아데이타	2,245	15	+0.67%	500	776	34,557	0.21	490,845	-748.33	0.65
1,027	EG	8,990	280	+3.21%	1,000	775	8,625	2.32	111,996	-8.69	-12.79
1,028	미투온	2,470	15	-0.60%	500	772	31,258	0.60	120,412	10.47	6.17
1,029	아이진	2,855	45	-1.55%	500	772	27,030	0.94	36,146	-3.96	-32.48
1,030	핌스	3,365	5	+0.15%	500	769	22,857	1.37	62,815	80.12	4.81
1,031	CSA 코스믹	1,254	22	+1.79%	200	768	61,247	0.22	13,955	-9.57	-54.53
1,032	제놀루션	4,000	5	-0.12%	500	768	19,190	0.68	158,811	-12.70	N/A
1,033	자비스	2,495	25	+1.01%	100	767	30,754	1.84	617,393	-21.70	-20.86
1,034	서린바이오	8,620	80	-0.92%	500	767	8,901	1.15	31,135	-56.34	-0.14
1,035	케이씨에스	6,390	130	+2.08%	500	767	12,000	0.88	1,162,644	30.87	14.69
1,036	자연과환경	942	10	+1.07%	500	767	81,391	3.00	511,719	15.97	6.18
1,037	파수	6,570	110	-1.65%	500	767	11,667	11.80	14,338	15.53	13.23
1,038	덕신이피씨	1,662	6	-0.36%	100	766	46,084	2.20	65,922	3.61	23.52
1,039	에코바이오	5,460	30	-0.55%	500	765	14,015	1.58	51,725	35.92	3.16
1,040	알체라	3,545	25	+0.71%	500	764	21,550	1.91	50,272	-3.58	-124.43
1,041	코스맥스엔비티	3,690	25	-0.67%	500	761	20,628	0.83	76,398	-7.52	-16.29
1,042	포인트모바일	6,000	100	-1.64%	100	760	12,662	0.79	50,751	19.80	10.91
1,043	아셈스	6,870	0	0.00%	500	757	11,019	3.77	11,869	26.73	5.37
1,044	핸디소프트	3,895	20	-0.51%	500	756	19,408	1.18	48,137	59.92	3.15
1,045	에스와이스틸텍	2,465	25	-1.00%	500	755	30,610	1.04	95,555	5.58	31.57
1,046	알리코제약	4,920	15	-0.30%	500	754	15,327	0.81	9,872	-55.28	3.45
1,047	이엠넷	3,385	10	+0.30%	500	754	22,276	25.54	288,830	17.45	4.50
1,048	한싹	6,920	50	-0.72%	500	754	10,895	0.72	89,493	18.55	13.18
1,049	에이치엘사이언스	13,970	350	+2.57%	500	753	5,392	0.21	220,976	-33.66	-1.33
1,050	핑거	8,040	10	+0.12%	500	753	9,361	2.90	18,996	21.21	9.57
1,051	대모	9,020	50	+0.56%	500	751	8,324	1.08	77,266	-71.02	-0.52
1,052	유틸렉스	2,040	20	+0.99%	500	751	36,799	14.83	47,740	-2.83	-37.41
1,053	머큐리	4,735	30	+0.64%	500	750	15,830	0.48	21,050	14.39	N/A
1,054	팬엔터테인먼트	2,700	10	-0.37%	500	748	27,694	0.81	27,256	10.07	9.89
1,055	탑코미디어	3,390	45	-1.31%	500	747	22,026	4.84	116,075	-5.82	-32.79
1,056	우리넷	6,940	80	+1.17%	500	746	10,754	1.62	65,398	4.18	10.03
1,057	코콤	4,250	0	0.00%	500	745	17,530	0.72	19,438	26.56	2.49
1,058	액트로	7,400	40	+0.54%	500	745	10,065	1.14	26,814	9.76	8.71
1,059	퀀타매트릭스	4,490	10	+0.22%	500	743	16,537	22.98	75,546	-3.67	-74.33
1,060	미래에셋드림스팩1호	9,650	0	0.00%	500	741	7,680	4.07	16,294	45.52	2.94
1,061	대창솔루션	452	8	-1.74%	100	740	163,761	0.62	1,106,873	50.22	8.27
1,062	프로이천	2,625	15	-0.57%	100	740	28,192	0.54	165,984	20.04	9.92
1,063	코셈	13,070	720	+5.83%	500	740	5,662	4.57	204,397	38.78	14.35
1,064	한일단조	2,340	40	-1.68%	500	738	31,533	1.81	247,319	14.01	6.46
1,065	뷰티스킨	20,850	1,150	-5.23%	500	737	3,534	0.69	288,256	-7.93	-25.49
1,066	삼화네트웍스	1,705	50	-2.85%	200	736	43,173	0.39	102,272	32.79	-2.17
1,067	비아이매트릭스	10,210	80	+0.79%	500	736	7,207	0.91	68,227	-35.09	-8.79
1,068	마이크로컨텍솔	8,840	110	-1.23%	500	735	8,313	16.24	50,995	9.64	14.22
1,069	알피바이오	8,450	440	-4.95%	500	732	8,666	0.05	240,615	16.77	5.61
1,070	바이브컴퍼니	5,910	40	-0.67%	500	731	12,377	0.43	25,261	2.15	82.83
1,071	구영테크	2,665	40	-1.48%	500	730	27,410	0.90	74,080	3.76	19.63
1,072	셀루메드	1,481	52	+3.64%	500	729	49,234	0.63	179,658	-1.92	-97.63
1,073	인지소프트	22,200	600	-2.63%	500	729	3,284	0.72	23,014	12.11	10.44
1,074	수산아이앤티	10,790	40	+0.37%	500	728	6,751	0.99	9,422	15.89	6.74
1,075	웰크론	2,570	45	+1.78%	500	726	28,231	1.03	91,198	-17.25	-6.30
1,076	SCL사이언스	9,990	380	-3.66%	500	724	7,251	0.60	38,456	-15.16	-31.47
1,077	이니텍	3,655	130	-3.43%	500	723	19,791	0.03	17,338	-243.67	-0.26
1,078	대림제지	8,020	30	-0.37%	500	722	9,000	1.31	2,293	3.91	7.37
1,079	램테크놀러지	5,080	60	+1.20%	500	722	14,204	0.33	174,027	-23.09	-5.73
1,080	엘엠에스	8,110	590	+7.85%	500	721	8,896	2.82	105,828	-10.57	-14.57
1,081	아이엠	7,220	0	0.00%	500	721	9,985	1.26	72,487	-2.41	-73.83
1,082	내츄럴엔도텍	2,270	15	-0.66%	500	721	31,755	0.76	19,401	-16.94	-13.13
1,083	슈프리마에이치큐	6,870	10	+0.15%	500	719	10,472	1.76	21,060	2.03	19.45
1,084	현우산업	3,845	30	-0.77%	500	718	18,673	1.02	53,898	5.84	10.78
1,085	삼기	1,871	19	+1.03%	100	717	38,339	1.93	63,678	8.62	5.45
1,086	이노뎁	9,760	40	-0.41%	500	716	7,339	0.54	17,437	-47.15	2.62
1,087	HB인베스트먼트	2,635	0	0.00%	500	714	27,107	1.61	75,730	5.93	16.55
1,088	엔에프씨	7,980	20	+0.25%	100	713	8,932	0.29	12,838	57.83	6.23
1,089	포시에스	2,605	55	+2.16%	500	712	27,322	1.34	182,276	12.83	7.66
1,090	성도이엔지	4,600	60	+1.32%	500	712	15,470	2.67	49,087	7.11	1.54
1,091	에이치시티	9,760	210	-2.11%	500	711	7,287	6.69	69,396	8.26	9.57
1,092	오로라	6,580	100	-1.50%	500	708	10,763	0.90	10,347	10.68	5.41
1,093	나라엠앤디	4,985	10	-0.20%	500	708	14,200	0.99	22,417	8.65	9.22
1,094	영림원소프트랩	8,680	10	+0.12%	500	706	8,131	11.97	5,767	25.01	8.54
1,095	파이오링크	10,290	40	+0.39%	500	706	6,856	1.79	8,606	9.79	13.81
1,096	티플랙스	2,905	30	-1.02%	500	705	24,268	2.52	124,886	-30.26	-1.41
1,097	삼영에스앤씨	12,400	240	-1.90%	500	703	5,668	1.63	201,745	-25.51	-11.40
1,098	KBG	8,040	430	+5.65%	200	703	8,740	0.89	1,725,459	13.93	11.91
1,099	NE능률	4,245	10	-0.24%	500	702	16,526	1.07	37,993	-176.88	1.25
1,100	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.06	-46.08
1,101	오텍	4,545	50	+1.11%	500	700	15,392	1.68	45,101	-4.44	-14.94
1,102	에이텀	12,920	190	-1.45%	500	697	5,397	1.59	31,181	-7.51	-440.64
1,103	서진오토모티브	3,190	10	-0.31%	500	697	21,844	1.68	50,423	8.06	10.22
1,104	CNT85	940	1	+0.11%	500	697	74,111	1.33	114,977	-30.32	18.08
1,105	이스트에이드	2,575	30	-1.15%	100	695	26,980	0.50	25,679	-10.77	-25.73
1,106	이노시뮬레이션	8,880	0	0.00%	500	694	7,820	0.31	26,576	-150.51	-1.14
1,107	나무기술	2,005	5	-0.25%	100	694	34,606	0.55	134,048	-26.73	-7.95
1,108	클리노믹스	1,813	134	-6.88%	100	692	38,143	0.17	453,301	-1.34	-92.30
1,109	디지틀조선	1,862	5	-0.27%	500	691	37,115	1.13	50,794	18.81	4.10
1,110	아이에스이커머스	2,675	220	+8.96%	500	691	25,826	0.62	10,698,262	-3.91	-30.90
1,111	소니드	1,711	52	+3.13%	2,500	691	40,361	1.66	228,769	-1.55	-43.66
1,112	비비씨	12,430	280	+2.30%	500	691	5,555	3.27	13,877	14.71	7.90
1,113	제주맥주	1,179	34	+2.97%	500	690	58,566	0.44	10,503,152	-5.89	-52.40
1,114	삼천리자전거	5,200	70	+1.36%	500	690	13,274	0.67	50,633	15.52	5.49
1,115	인산가	1,798	24	+1.35%	100	690	38,357	1.96	1,198,198	15.24	8.52
1,116	유진테크놀로지	9,930	290	+3.01%	500	688	6,928	0.67	121,668	-12.93	-5.49
1,117	유에스티	2,900	30	-1.02%	100	687	23,700	0.83	100,301	7.38	15.82
1,118	에쎈테크	723	1	-0.14%	500	687	95,000	0.22	314,557	-6.51	-36.43
1,119	고려제약	6,230	30	-0.48%	500	685	11,000	1.62	7,347	-12.90	-6.08
1,120	CNH	1,839	119	+6.92%	2,500	684	37,200	0.11	250,769	-2.35	-18.80
1,121	인포바인	21,350	100	+0.47%	500	682	3,193	3.83	2,419	9.10	6.87
1,122	KX하이텍	1,235	4	-0.32%	500	681	55,108	2.34	128,074	15.25	3.90
1,123	모니터랩	5,550	110	+2.02%	100	680	12,253	0.59	54,274	-60.99	-5.57
1,124	고려시멘트	2,120	120	-5.36%	100	678	31,980	0.61	2,766,938	-4.91	-15.72
1,125	제일테크노스	7,530	130	-1.70%	500	678	9,000	1.43	76,476	2.52	26.24
1,126	에코볼트	1,000	4	+0.40%	1,000	677	67,730	0.56	69,134	3.89	6.59
1,127	우리산업홀딩스	3,585	15	-0.42%	500	677	18,887	0.64	564,366	8.24	6.05
1,128	모비릭스	7,050	120	-1.67%	100	677	9,604	0.26	22,228	-14.24	-6.40
1,129	힘스	5,970	80	-1.32%	500	675	11,312	0.78	8,821	6.10	8.58
1,130	DH오토웨어	437	6	-1.35%	500	673	153,906	29.75	146,041	N/A	1.05
1,131	서암기계공업	5,330	130	+2.50%	500	672	12,600	0.92	8,894,829	62.71	2.97
1,132	이글벳	5,290	10	-0.19%	500	669	12,642	0.63	65,602	23.10	6.74
1,133	일지테크	4,945	75	-1.49%	500	668	13,514	4.35	92,161	2.03	29.93
1,134	푸른기술	7,990	30	+0.38%	500	668	8,361	1.78	77,639	34.00	7.32
1,135	흥국	5,420	30	-0.55%	500	668	12,323	3.79	4,361	5.38	13.77
1,136	대성하이텍	4,865	20	+0.41%	100	667	13,715	0.47	20,227	-6.69	-10.10
1,137	기가레인	786	12	-1.50%	500	667	84,883	1.49	152,744	-5.35	-19.35
1,138	브릿지바이오테라퓨틱스	2,725	125	+4.81%	500	667	24,475	0.97	728,462	-1.92	-118.94
1,139	나래나노텍	6,030	260	+4.51%	500	667	11,059	0.83	322,950	-4.20	-13.18
1,140	FSN	1,999	21	-1.04%	500	665	33,250	0.00	106,345	-3.27	-24.56
1,141	씨유테크	3,755	95	-2.47%	500	663	17,658	69.73	17,455	12.56	0.91
1,142	비투엔	1,949	146	+8.10%	100	663	33,998	1.16	1,015,674	-4.79	-81.66
1,143	아이톡시	1,502	1	-0.07%	500	661	43,979	0.30	239,580	-7.15	-47.93
1,144	케이엘넷	2,730	10	+0.37%	500	659	24,155	2.49	46,082	7.54	14.53
1,145	씨이랩	10,820	230	-2.08%	500	659	6,092	0.20	18,113	-9.65	-36.35
1,146	에스제이그룹	6,670	50	-0.74%	500	658	9,866	1.65	11,566	9.15	9.93
1,147	옴니시스템	1,070	17	+1.61%	500	658	61,449	1.43	8,531,657	21.40	0.75
1,148	동우팜투테이블	2,545	5	-0.20%	500	657	25,832	3.20	186,470	3.54	12.80
1,149	원티드랩	6,800	110	+1.64%	500	657	9,658	2.58	50,751	242.86	3.61
1,150	엔투텍	632	18	+2.93%	100	655	103,576	0.80	906,164	7.18	10.34
1,151	오토앤	5,080	20	+0.40%	500	654	12,876	0.77	19,835	-80.63	-3.78
1,152	그리티	3,240	40	-1.22%	500	653	20,147	5.43	91,951	7.35	11.72
1,153	디에이피	2,870	30	+1.06%	500	653	22,745	0.25	7,731	-10.11	-4.10
1,154	키네마스터	4,620	10	-0.22%	500	652	14,119	1.10	49,012	23.22	20.02
1,155	대륙제관	4,100	0	0.00%	500	652	15,903	3.47	28,689	4.99	9.60
1,156	소프트센	616	7	+1.15%	200	650	105,591	19.08	725,761	-5.98	-18.91
1,157	동국알앤에스	3,525	130	+3.83%	1,000	649	18,400	0.64	191,051	185.53	0.60
1,158	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	5.16	-10.79
1,159	iMBC	2,810	125	-4.26%	500	646	23,000	0.22	485,859	51.09	3.63
1,160	네오크레마	5,870	20	+0.34%	500	644	10,979	0.41	7,232	-8.16	-11.46
1,161	산돌	8,250	50	-0.60%	500	641	7,774	0.76	18,700	23.37	5.84
1,162	레몬	3,050	195	+6.83%	500	640	21,000	0.54	690,461	-11.21	-63.70
1,163	NHN벅스	4,300	20	-0.46%	500	638	14,828	0.14	525,697	-9.35	-7.10
1,164	에이루트	1,898	32	-1.66%	2,500	635	33,477	0.87	124,582	-1.80	-7.63
1,165	미코바이오메드	1,458	2	+0.14%	500	635	43,569	0.39	144,384	-1.79	-94.28
1,166	태양	7,370	20	-0.27%	500	634	8,600	0.46	457	12.88	4.15
1,167	원익큐브	1,790	13	-0.72%	500	634	35,400	3.45	96,132	14.09	4.86
1,168	하츠	4,950	50	-1.00%	500	634	12,800	0.91	15,940	8.32	6.04
1,169	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-0.83	-516.11
1,170	엠젠솔루션	1,515	4	-0.26%	500	633	41,757	0.33	87,615	-2.42	-50.71
1,171	효성오앤비	7,450	0	0.00%	500	632	8,490	1.51	31,748	12.09	1.75
1,172	피코그램	3,420	35	-1.01%	100	632	18,491	0.30	78,748	13.68	13.28
1,173	와이즈버즈	1,253	0	0.00%	100	632	50,460	0.62	617,776	43.21	N/A
1,174	진양제약	5,260	100	+1.94%	500	632	12,017	0.78	113,188	5.37	15.15
1,175	스코넥	5,020	130	-2.52%	500	630	12,554	0.96	70,417	-10.59	-21.75
1,176	이글루	5,730	80	+1.42%	500	630	10,996	2.59	81,685	10.23	11.97
1,177	에코캡	2,360	10	+0.43%	100	630	26,690	0.46	22,524	-21.26	2.33
1,178	버넥트	5,650	20	+0.36%	500	630	11,145	0.65	9,769	-5.37	-29.99
1,179	대원	4,680	0	0.00%	500	629	13,446	0.89	8,490	-1.03	-18.39
1,180	삼륭물산	4,160	30	+0.73%	500	629	15,125	0.30	30,943	30.81	3.37
1,181	하이소닉	4,030	70	-1.71%	1,000	628	15,593	1.76	15,289	-4.61	-81.98
1,182	에이디엠코리아	2,875	5	+0.17%	100	628	21,836	1.85	69,210	-17.75	-10.33
1,183	미디어젠	13,400	130	-0.96%	500	628	4,685	1.31	8,615	-12.32	-40.04
1,184	진영	3,590	5	-0.14%	100	627	17,477	0.58	63,776	-35.20	-5.99
1,185	모아텍	4,375	60	+1.39%	500	627	14,331	51.10	3,827	-2,187.50	-2.16
1,186	에이치와이티씨	6,150	30	+0.49%	500	626	10,175	0.46	14,691	15.89	9.73
1,187	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-8.18	-3.64
1,188	케이피엠테크	357	4	-1.11%	100	623	174,461	0.90	145,489	-4.82	4.87
1,189	이렘	2,030	25	+1.25%	500	620	30,557	0.66	337,802	-59.71	0.29
1,190	앱코	1,224	20	+1.66%	100	620	50,643	1.20	479,096	8.68	3.17
1,191	나라셀라	4,810	50	+1.05%	5,000	619	12,878	0.45	1,741,474	-19.88	-1.85
1,192	팬젠	5,420	90	-1.63%	500	619	11,415	7.87	5,455	-18.50	-30.14
1,193	YBM넷	3,785	55	-1.43%	500	617	16,313	1.44	63,544	12.83	10.04
1,194	지니너스	1,840	36	-1.92%	500	613	33,332	1.17	85,324	-6.01	N/A
1,195	쏘닉스	3,530	50	+1.44%	1,000	611	17,306	19.81	23,515	-9.81	-15.21
1,196	푸드웰	6,100	10	-0.16%	500	610	10,000	0.35	69,008	13.50	3.79
1,197	한국가구	4,055	5	+0.12%	100	608	15,000	1.48	73,384	5.95	6.53
1,198	현대에이치티	7,050	140	+2.03%	500	608	8,625	3.24	69,062	106.82	-1.41
1,199	오픈놀	6,200	210	+3.51%	100	608	9,805	2.08	76,985	40.79	N/A
1,200	CBI	1,362	21	-1.52%	1,000	608	44,628	0.54	168,275	-2.90	-36.69
1,201	피엠티	5,610	180	-3.11%	500	607	10,820	3.17	41,482	-10.79	-11.45
1,202	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.66	-2.75
1,203	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-42.45	-4.51
1,204	TKG애강	1,163	3	-0.26%	500	602	51,795	0.44	18,244	13.68	5.61
1,205	상상인인더스트리	2,095	255	-10.85%	500	602	28,721	2.02	633,169	14.65	27.62
1,206	딥마인드	2,630	145	-5.23%	100	601	22,839	1.02	185,142	-16.75	-5.69
1,207	핑거스토리	3,575	15	-0.42%	100	598	16,739	0.57	74,439	39.72	9.06
1,208	에스씨엠생명과학	2,920	5	-0.17%	500	598	20,467	3.53	59,832	-2.50	-106.53
1,209	한국팩키지	2,005	8	+0.40%	500	597	29,800	0.08	21,199	14.02	4.68
1,210	우리로	1,362	8	+0.59%	500	597	43,825	1.05	1,064,162	-10.40	-11.57
1,211	블루콤	3,490	55	+1.60%	500	597	17,100	1.13	3,913	-31.44	-1.73
1,212	세원물산	7,120	30	-0.42%	500	595	8,350	1.90	378	5.10	4.24
1,213	루멘스	1,235	12	-0.96%	500	594	48,103	5.21	70,530	17.15	4.18
1,214	서전기전	6,120	230	-3.62%	500	594	9,699	0.92	502,952	-13.88	-11.61
1,215	아우딘퓨쳐스	1,780	9	-0.50%	500	593	33,297	0.00	87,229	-5.41	-1.35
1,216	코데즈컴바인	1,564	15	-0.95%	500	592	37,843	0.99	12,014	17.00	6.02
1,217	프리엠스	9,850	90	+0.92%	500	591	6,000	2.76	15,610	-92.06	1.25
1,218	대주산업	1,659	9	-0.54%	500	587	35,392	1.56	129,290	5.48	13.94
1,219	신화인터텍	2,015	0	0.00%	500	587	29,135	1.45	20,721	-5.51	-17.63
1,220	한독크린텍	6,990	60	+0.87%	500	587	8,395	0.61	7,494	11.57	9.67
1,221	얼라인드	4,080	80	-1.92%	500	587	14,379	5.49	142,410	17.07	10.76
1,222	아세아텍	2,605	0	0.00%	500	586	22,500	0.30	210,950	7.75	7.60
1,223	파워넷	2,840	0	0.00%	1,000	585	20,609	0.42	30,311	6.57	-0.21
1,224	마니커에프앤지	3,665	130	+3.68%	500	584	15,928	0.84	10,592,095	16.74	3.16
1,225	엔피디	2,710	25	+0.93%	500	584	21,535	1.54	1,911,118	7.15	3.58
1,226	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.58	-22.96
1,227	플래티어	6,920	60	-0.86%	500	580	8,388	0.79	18,337	-17.93	-7.23
1,228	재영솔루텍	694	5	+0.73%	500	580	83,633	1.10	150,930	15.42	1.94
1,229	이지트로닉스	7,140	20	+0.28%	500	579	8,110	0.40	12,556	-18.99	N/A
1,230	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-1.74	-46.23
1,231	SG&G	1,698	30	-1.74%	500	579	34,087	0.49	87,514	2.39	6.06
1,232	스페코	3,945	190	-4.59%	500	578	14,655	2.96	588,879	-22.54	-3.71
1,233	체리부로	1,205	17	+1.43%	500	578	47,952	0.68	429,697	3.77	18.33
1,234	리더스코스메틱	3,025	0	0.00%	500	578	19,101	2.15	21,482	56.02	0.54
1,235	원바이오젠	1,557	8	-0.51%	100	575	36,959	1.34	121,606	11.12	18.61
1,236	이상네트웍스	5,750	20	-0.35%	500	575	10,000	0.97	8,362	7.20	5.23
1,237	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.11	-94.13
1,238	케일럼	2,145	25	-1.15%	500	575	26,787	0.77	28,415	-1.46	-129.12
1,239	지더블유바이텍	628	1	-0.16%	500	574	91,465	0.58	401,552	-2.71	-52.02
1,240	캡스톤파트너스	4,085	40	-0.97%	200	574	14,061	0.78	776,247	-11.22	-16.55
1,241	일신바이오	1,298	1	-0.08%	100	574	44,216	0.72	15,083	10.14	11.24
1,242	코위버	5,850	0	0.00%	500	573	9,797	1.64	17,913	-91.41	0.61
1,243	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.63	-12.69
1,244	브레인즈컴퍼니	6,970	90	-1.27%	500	572	8,208	0.40	7,533	11.13	N/A
1,245	엠아이큐브솔루션	11,310	100	+0.89%	100	570	5,038	0.85	7,205	18.82	17.69
1,246	휴엠앤씨	1,160	14	-1.19%	500	569	49,045	0.67	72,468	7.20	29.14
1,247	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.70	-23.08
1,248	플레이위드	6,450	60	-0.92%	500	565	8,767	4.09	8,846	-26.01	-21.71
1,249	아이즈비전	2,460	55	+2.29%	500	562	22,843	1.16	1,021,145	5.29	-1.55
1,250	코아시아씨엠	1,238	3	-0.24%	1,000	561	45,320	0.40	16,354	-2.43	-31.00
1,251	배럴	7,110	250	+3.64%	500	561	7,888	0.50	50,239	12.41	19.47
1,252	더블유에스아이	1,860	5	+0.27%	100	559	30,028	0.37	55,209	24.47	7.37
1,253	씨유박스	5,230	40	+0.77%	500	557	10,648	0.61	6,576	-5.04	-77.96
1,254	아이퀘스트	2,880	40	-1.37%	100	556	19,290	0.64	138,984	19.20	7.10
1,255	메가엠디	2,370	35	-1.46%	500	555	23,407	1.23	118,442	131.67	-5.00
1,256	큐캐피탈	310	2	+0.65%	500	553	178,247	1.21	220,688	7.21	5.38
1,257	씨티프라퍼티	416	1	-0.24%	500	552	132,651	0.50	152,029	-3.35	-12.28
1,258	메이슨캐피탈	361	6	-1.63%	500	549	152,184	0.98	245,354	90.25	-6.94
1,259	오하임앤컴퍼니	2,580	30	-1.15%	100	549	21,291	0.57	32,669	19.11	8.38
1,260	씨큐브	5,300	100	-1.85%	500	548	10,341	4.16	65,600	12.59	4.83
1,261	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	7.13	-19.57
1,262	클라우드에어	892	7	+0.79%	1,000	547	61,366	1.30	63,183	6.86	7.15
1,263	남화토건	4,655	10	-0.21%	500	546	11,740	1.17	9,505	-2.93	-7.34
1,264	삼영엠텍	4,200	50	-1.18%	500	546	13,000	3.20	37,596	10.61	9.32
1,265	지니틱스	1,527	9	-0.59%	100	546	35,746	0.90	502,874	-12.83	-30.88
1,266	에스에이티	2,085	25	-1.18%	500	545	26,133	0.66	112,267	28.56	1.62
1,267	대명소노시즌	539	2	-0.37%	500	543	100,800	0.14	1,562,666	-44.92	-0.04
1,268	상신전자	3,810	20	+0.53%	500	543	14,245	1.36	1,380,184	23.52	5.29
1,269	와이엠	2,830	0	0.00%	500	543	19,174	0.23	8,692	31.44	2.20
1,270	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-10.86	-72.39
1,271	대창스틸	2,570	10	+0.39%	500	542	21,109	0.23	18,316	-285.56	1.69
1,272	피씨엘	1,003	4	+0.40%	500	542	54,038	0.00	70,677	-2.79	-60.61
1,273	에프엔씨엔터	3,505	120	-3.31%	500	540	15,393	0.44	41,095	-6.04	-20.61
1,274	TPC	3,420	20	+0.59%	500	537	15,698	0.59	43,495	-8.55	-16.55
1,275	시지트로닉스	11,890	550	-4.42%	500	536	4,506	2.04	78,594	-9.82	-27.13
1,276	화신정공	1,473	8	+0.55%	100	536	36,374	1.49	55,410	5.82	8.22
1,277	디지캡	4,115	5	+0.12%	500	535	13,013	3.15	17,882	-22.73	-7.60
1,278	피씨디렉트	3,475	55	-1.56%	500	533	15,340	1.09	125,813	86.88	1.75
1,279	쎄니트	1,575	1	-0.06%	500	533	33,833	0.24	19,712	24.23	3.12
1,280	코퍼스코리아	1,401	36	-2.51%	100	531	37,933	0.17	104,810	-18.93	6.32
1,281	승일	8,660	50	+0.58%	500	531	6,132	0.15	2,338	-270.62	0.29
1,282	티엔엔터테인먼트	1,892	3	-0.16%	500	531	28,048	0.00	64,034	-3.22	-25.50
1,283	프리시젼바이오	4,560	45	+1.00%	500	530	11,615	0.00	11,265	-9.07	-13.73
1,284	신진에스엠	3,000	50	-1.64%	500	525	17,503	2.52	151,875	16.39	5.23
1,285	우리이앤엘	1,020	18	-1.73%	500	525	51,480	2.63	103,630	6.11	6.89
1,286	위즈코프	789	10	-1.25%	500	525	66,546	0.57	184,578	65.75	1.81
1,287	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.82	-165.47
1,288	피델릭스	1,578	18	-1.13%	500	523	33,132	32.06	880,495	-394.50	2.15
1,289	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,290	케이디켐	12,920	50	-0.39%	500	521	4,035	0.46	3,324	9.09	5.43
1,291	폴라리스우노	670	6	-0.89%	500	521	77,758	6.82	259,461	6.98	8.10
1,292	케이웨더	5,240	130	+2.54%	500	521	9,940	2.84	47,208	-18.92	-26.05
1,293	프롬바이오	1,839	24	+1.32%	100	521	28,310	0.67	77,099	-3.56	-13.46
1,294	원풍	4,335	25	-0.57%	500	520	12,000	0.64	4,745	7.49	7.52
1,295	한네트	4,480	0	0.00%	500	518	11,564	1.68	17,999	20.00	6.81
1,296	옵티시스	9,190	10	-0.11%	500	518	5,636	0.00	6,338	42.74	4.46
1,297	우원개발	2,860	0	0.00%	500	517	18,074	0.03	23,514	23.83	1.43
1,298	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.08	-194.16
1,299	SGC E&C	15,860	80	-0.50%	5,000	514	3,244	1.68	2,515	-1.38	-14.22
1,300	파버나인	3,590	70	-1.91%	500	513	14,289	0.31	57,836	47.87	0.19
1,301	비스토스	2,230	0	0.00%	100	513	22,993	2.50	139,052	31.41	4.68
1,302	이건홀딩스	2,270	15	-0.66%	1,000	513	22,585	0.19	3,932	-5.46	-4.35
1,303	TS인베스트먼트	1,235	4	-0.32%	500	512	41,478	0.47	37,552	7.53	13.55
1,304	비씨월드제약	5,760	40	-0.69%	200	512	8,892	0.22	2,902	59.38	3.27
1,305	오디텍	4,345	55	-1.25%	500	510	11,747	1.15	18,285	4.23	2.39
1,306	오공	3,010	15	-0.50%	500	510	16,942	1.46	15,538	5.27	8.33
1,307	진매트릭스	2,500	65	-2.53%	500	510	20,394	0.56	54,908	-30.12	-3.78
1,308	이화공영	2,570	10	+0.39%	500	509	19,806	1.40	21,759	-17.36	-2.93
1,309	컬러레이	793	6	-0.75%	0	508	64,042	54.98	95,536	15.25	2.16
1,310	플라즈맵	2,490	85	-3.30%	500	504	20,235	3.57	77,010	-3.04	-215.41
1,311	한국맥널티	4,540	40	+0.89%	500	501	11,031	1.06	26,795	-20.54	-9.52
1,312	KB오토시스	4,340	10	-0.23%	500	499	11,500	5.52	19,551	-32.15	1.02
1,313	엔터파트너즈	4,150	120	-2.81%	500	496	11,951	5.29	81,331	-9.39	-39.27
1,314	한빛소프트	1,997	13	-0.65%	500	496	24,822	1.60	81,188	-6.40	-64.30
1,315	엠브레인	2,715	40	-1.45%	500	496	18,257	21.07	9,085	23.82	12.53
1,316	오리엔트정공	1,561	16	-1.01%	500	496	31,743	2.12	120,974	-8.92	-14.37
1,317	팜스빌	6,240	60	-0.95%	500	495	7,929	0.33	9,208	17.98	5.23
1,318	디티앤씨	4,215	40	-0.94%	500	493	11,698	1.46	44,169	-3.22	-15.98
1,319	아이윈	1,177	7	-0.59%	500	493	41,875	1.01	136,215	-1.43	-61.26
1,320	바른손	1,402	2	+0.14%	1,000	492	35,120	0.00	53,831	-3.17	-31.01
1,321	스튜디오삼익	11,630	100	+0.87%	500	491	4,225	3.12	36,342	17.92	12.01
1,322	케이엠	3,970	5	-0.13%	500	491	12,374	0.14	17,795	-13.06	-2.80
1,323	위세아이텍	6,640	20	-0.30%	500	490	7,384	2.52	15,848	-21.99	N/A
1,324	압타머사이언스	2,885	55	+1.94%	500	490	16,980	0.53	41,616	-3.83	-60.85
1,325	오브젠	12,500	280	-2.19%	500	488	3,905	0.78	18,026	-7.85	-130.18
1,326	아이크래프트	3,335	50	-1.48%	500	487	14,608	2.14	64,531	5.73	12.86
1,327	판타지오	211	0	0.00%	100	485	229,785	1.58	1,725,532	-1.73	-49.42
1,328	큐라티스	1,149	47	-3.93%	500	484	42,152	6.64	315,561	-2.87	-231.23
1,329	신도기연	3,040	35	-1.14%	500	484	15,929	0.62	15,175	-14.55	-5.60
1,330	누보	1,450	3	-0.21%	100	484	33,385	0.25	24,111	-11.42	-23.28
1,331	엔텔스	4,695	45	+0.97%	500	481	10,245	0.52	12,753	-32.83	-2.57
1,332	이미지스	3,055	50	-1.61%	500	481	15,744	0.80	54,492	-9.64	-54.91
1,333	파인디앤씨	1,105	35	-3.07%	500	481	43,517	0.00	27,467	-3.95	-35.74
1,334	성우전자	3,100	115	+3.85%	500	481	15,508	1.96	560,420	-34.07	-0.15
1,335	유투바이오	4,255	10	+0.24%	500	480	11,287	0.52	14,710	67.54	1.80
1,336	동일기연	12,020	50	-0.41%	500	479	3,986	1.52	10,661	34.94	3.53
1,337	한일화학	13,620	260	+1.95%	500	478	3,510	2.55	9,695	-6.60	-13.25
1,338	큐로홀딩스	350	0	0.00%	500	477	136,422	0.29	106,390	-4.73	-18.75
1,339	상지건설	3,995	10	-0.25%	5,000	477	11,945	0.00	21,190	1.49	43.07
1,340	신화콘텍	4,700	85	+1.84%	500	477	10,144	2.39	86,170	9.53	6.70
1,341	디엔에이링크	2,545	0	0.00%	500	476	18,687	0.73	64,577	-10.47	-20.66
1,342	세림B&G	1,675	7	+0.42%	100	475	28,378	0.16	58,452	11.88	12.24
1,343	휴림에이텍	876	9	-1.02%	500	475	54,210	1.29	128,420	5.58	21.00
1,344	토탈소프트	5,540	50	-0.89%	500	474	8,558	2.56	32,876	11.31	18.58
1,345	디와이디	692	0	0.00%	500	472	68,251	0.52	321,660	-1.85	-45.56
1,346	네오티스	3,385	25	+0.74%	500	472	13,935	7.42	12,568	-24.35	-5.68
1,347	샤페론	2,040	55	-2.63%	500	471	23,071	0.42	1,770,962	-3.13	N/A
1,348	애머릿지	1,115	63	-5.35%	1	470	42,198	12.90	187,611	-1.23	-62.89
1,349	조아제약	1,514	10	+0.66%	500	469	30,980	0.64	23,427	-3.84	-22.41
1,350	PN풍년	4,680	120	-2.50%	500	468	10,000	2.74	140,636	21.47	4.61
1,351	웰크론한텍	2,065	75	+3.77%	500	467	22,594	1.35	322,867	-10.59	-7.17
1,352	백금T&A	2,835	55	-1.90%	500	465	16,419	3.74	71,369	4.52	24.22
1,353	비엘팜텍	521	7	+1.36%	500	464	88,971	1.34	228,213	-32.56	-0.46
1,354	케이씨피드	2,770	25	-0.89%	500	463	16,716	10.64	42,004	6.34	10.51
1,355	서연탑메탈	3,970	85	-2.10%	500	462	11,650	2.60	48,992	4.89	10.59
1,356	동양에스텍	2,345	75	+3.30%	500	462	19,700	0.99	275,798	18.04	5.46
1,357	아이스크림에듀	3,590	5	+0.14%	500	462	12,864	0.39	16,754	-2.69	N/A
1,358	이루온	1,693	2	+0.12%	500	462	27,275	2.57	108,114	9.79	8.57
1,359	바이오인프라	9,480	60	+0.64%	500	461	4,864	0.64	7,716	38.38	7.72
1,360	싸이버원	3,860	50	+1.31%	200	460	11,916	0.27	53,212	23.54	N/A
1,361	와토스코리아	6,380	30	-0.47%	500	459	7,200	1.59	6,494	17.67	3.39
1,362	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-6.02	-18.07
1,363	네이블	7,020	60	+0.86%	500	458	6,530	0.00	2,563	-28.42	-4.49
1,364	삼성스팩8호	9,790	0	0.00%	500	457	4,664	0.50	11,940	47.76	3.12
1,365	아이앤씨	2,550	15	-0.58%	500	456	17,863	2.77	55,694	-16.78	-0.68
1,366	빅텐츠	14,480	50	-0.34%	500	455	3,145	0.00	4,606	-164.55	-1.40
1,367	지엔코	421	2	+0.48%	500	455	108,008	0.72	39,175	-8.10	-7.49
1,368	대동스틸	4,535	100	-2.16%	500	454	10,000	2.80	630,169	-20.07	-3.06
1,369	쎄노텍	997	5	+0.50%	100	453	45,460	1.20	63,194	-7.61	-14.26
1,370	동양파일	2,265	15	+0.67%	500	453	20,000	0.65	8,509	13.32	4.12
1,371	한국유니온제약	5,720	160	+2.88%	500	452	7,910	0.58	6,482	-2.37	-46.00
1,372	네오펙트	1,090	1	-0.09%	500	451	41,371	0.26	28,915	-6.49	-28.03
1,373	쌍용정보통신	690	4	-0.58%	500	449	65,124	0.00	52,942	69.00	9.00
1,374	솔트웨어	1,309	12	+0.93%	100	448	34,263	0.55	31,617	72.72	3.54
1,375	나노씨엠에스	10,250	180	-1.73%	500	445	4,344	0.28	46,634	-11.97	-14.30
1,376	케이씨티	2,590	40	+1.57%	500	444	17,150	0.12	15,578	34.08	3.36
1,377	삼일기업공사	3,580	10	+0.28%	500	444	12,400	0.55	68,858	11.97	5.99
1,378	삼진	4,910	30	-0.61%	500	443	9,031	0.67	31,374	-27.74	0.13
1,379	드림인사이트	2,685	105	+4.07%	100	443	16,492	0.63	117,723	11.05	19.56
1,380	알로이스	1,277	3	-0.23%	100	442	34,621	0.57	45,189	9.32	13.61
1,381	예림당	1,909	5	+0.26%	500	440	23,034	0.17	5,285	5.04	7.08
1,382	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	3.40	17.31
1,383	링크드	693	19	-2.67%	100	439	63,323	0.43	105,092	-3.35	-16.09
1,384	진시스템	6,280	120	-1.87%	500	439	6,985	1.57	46,509	-5.30	N/A
1,385	썸에이지	314	4	-1.26%	100	437	139,240	0.28	130,530	-3.57	-40.90
1,386	룽투코리아	1,403	27	-1.89%	500	437	31,136	16.98	44,318	-3.15	-37.49
1,387	DH오토리드	2,815	35	-1.23%	500	437	15,515	0.37	16,739	-5.18	-8.75
1,388	대호특수강	4,015	20	-0.50%	5,000	436	10,852	0.18	5,471	37.88	-7.19
1,389	아시아경제	1,246	6	+0.48%	500	435	34,904	0.03	14,025	-1.62	-13.07
1,390	하이즈항공	2,325	5	-0.21%	500	435	18,701	0.24	3,356	-5.16	-15.12
1,391	디케이앤디	2,885	15	-0.52%	500	435	15,070	1.74	84,836	5.44	10.76
1,392	이원컴포텍	1,386	13	-0.93%	500	434	31,332	3.83	36,162	-2.25	-4.84
1,393	비큐AI	1,378	1	-0.07%	500	433	31,446	1.74	177,946	33.61	6.05
1,394	한국큐빅	2,635	20	-0.75%	500	431	16,351	3.65	12,432	5.11	9.94
1,395	휴맥스홀딩스	3,425	15	+0.44%	500	431	12,578	0.00	13,755	-1.77	-27.64
1,396	파인디지털	4,215	15	+0.36%	500	430	10,211	1.12	15,846	55.46	2.32
1,397	하나금융25호스팩	9,980	40	+0.40%	500	429	4,302	0.20	5,585	36.03	3.14
1,398	밸로프	843	12	-1.40%	100	429	50,864	3.50	61,881	30.11	3.37
1,399	캐리	5,850	10	+0.17%	500	426	7,289	0.48	119,192	-2.02	-82.18
1,400	대한과학	5,720	30	+0.53%	500	426	7,454	0.80	16,144	11.42	10.17
1,401	라닉스	4,405	30	+0.69%	500	426	9,660	0.28	50,435	-6.71	-43.04
1,402	바이온	1,047	1	+0.10%	500	424	40,518	1.10	201,646	-6.80	-30.91
1,403	세화피앤씨	1,016	18	-1.74%	100	422	41,486	5.59	7,370,813	17.82	7.25
1,404	YW	3,710	15	+0.41%	500	421	11,355	1.11	11,524	7.81	6.82
1,405	누리플렉스	3,475	40	+1.16%	500	419	12,056	28.63	132,009	-8.82	3.63
1,406	팬스타엔터프라이즈	625	29	+4.87%	500	419	66,986	0.64	271,385	89.29	0.55
1,407	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	-6.12	-71.17
1,408	젠큐릭스	2,895	50	-1.70%	500	418	14,444	1.46	37,666	-2.29	-190.21
1,409	오에스피	4,460	10	+0.22%	500	417	9,346	1.20	17,239	-371.67	N/A
1,410	GH신소재	2,865	30	+1.06%	500	417	14,545	1.05	44,385	15.49	2.82
1,411	엔젠바이오	3,230	90	-2.71%	1,000	416	12,889	0.49	114,727	-3.17	-61.40
1,412	비트나인	3,980	85	+2.18%	500	416	10,444	0.31	49,893	-2.26	-68.27
1,413	아이디피	3,130	20	+0.64%	500	415	13,274	0.50	25,277	7.20	11.42
1,414	대신정보통신	1,080	6	-0.55%	500	415	38,429	3.93	273,737	6.32	20.86
1,415	코스나인	479	26	-5.15%	500	415	86,621	0.87	999,745	-6.22	-20.25
1,416	넥스턴바이오	3,670	50	+1.38%	2,500	414	11,283	0.00	35,714	3.82	7.86
1,417	바른손이앤에이	554	8	+1.47%	500	412	74,440	0.71	47,048	-3.64	-16.78
1,418	크린앤사이언스	6,330	70	+1.12%	500	411	6,500	0.71	8,170	21.60	3.28
1,419	빛샘전자	5,070	100	-1.93%	500	408	8,053	2.00	43,230	10.41	5.82
1,420	에스에너지	2,090	5	-0.24%	500	408	19,505	1.46	204,487	-3.55	-8.47
1,421	TS트릴리온	379	53	+16.26%	100	406	107,241	0.45	19,634,023	-54.14	-7.17
1,422	유니온커뮤니티	2,885	5	-0.17%	500	406	14,079	6.92	8,766	21.53	7.99
1,423	시큐브	923	3	-0.32%	100	406	44,000	2.20	24,200	7.16	13.36
1,424	이씨에스	3,300	75	-2.22%	500	406	12,294	1.07	21,626	9.24	8.60
1,425	대성미생물	10,660	50	-0.47%	500	405	3,800	2.69	16,847	-35.30	-1.78
1,426	포메탈	3,415	50	-1.44%	500	405	11,847	2.82	66,501	25.49	3.92
1,427	무림SP	1,817	0	0.00%	500	402	22,138	0.41	15,317	-69.88	-2.86
1,428	이스트아시아홀딩스	93	1	+1.09%	0	402	431,932	0.00	8,490,767	13.29	0.83
1,429	비피도	4,910	10	+0.20%	500	402	8,180	0.70	9,928	163.67	2.08
1,430	그린생명과학	1,999	21	-1.04%	500	400	20,000	0.42	9,641	-2.77	-36.93
1,431	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-8.11	-4.46
1,432	이노룰스	7,710	120	-1.53%	500	399	5,178	0.43	24,285	44.57	0.11
1,433	휴럼	1,013	3	-0.30%	100	399	39,378	0.62	98,322	14.47	8.98
1,434	영우디에스피	893	2	-0.22%	500	398	44,600	1.08	126,968	-3.59	-36.84
1,435	국영지앤엠	1,139	15	-1.30%	500	397	34,895	2.48	52,398	67.00	1.61
1,436	오스템	1,413	16	-1.12%	500	396	28,000	0.90	87,106	15.03	8.86
1,437	헝셩그룹	315	42	-11.76%	0	395	125,535	14.58	8,325,047	105.00	-0.27
1,438	뉴인텍	773	0	0.00%	500	394	50,907	0.95	40,566	-2.74	-51.13
1,439	프로티아	3,055	15	+0.49%	500	393	12,877	0.10	8,676	55.55	2.34
1,440	나노브릭	1,899	51	-2.62%	500	393	20,695	0.92	630,854	-15.69	-63.32
1,441	멕아이씨에스	2,445	5	+0.20%	500	392	16,051	1.61	61,966	-2.51	-27.49
1,442	바이오로그디바이스	624	9	+1.46%	100	391	62,600	0.67	108,536	-2.94	-21.08
1,443	SGA솔루션즈	624	11	-1.73%	100	391	62,599	0.75	40,095	-14.86	-1.74
1,444	코이즈	1,273	10	-0.78%	500	390	30,614	0.32	898,909	-10.88	-25.98
1,445	서울제약	3,340	30	+0.91%	500	389	11,659	0.67	4,803	61.85	9.51
1,446	앤씨앤	1,544	22	-1.40%	500	387	25,084	1.27	54,221	-2.12	-39.39
1,447	대성파인텍	1,078	102	+10.45%	100	387	35,926	0.58	19,610,236	-19.96	-4.06
1,448	한주라이트메탈	1,992	8	-0.40%	500	387	19,436	9.09	96,633	-3.23	-40.49
1,449	한창산업	7,430	10	-0.13%	500	386	5,200	5.46	7,176	16.05	2.52
1,450	에스에이티이엔지	1,754	30	-1.68%	100	386	22,016	2.19	12,833	-5.14	-27.57
1,451	경남제약	1,084	11	-1.00%	500	386	35,593	1.12	213,396	-1.75	-24.26
1,452	우리엔터프라이즈	1,468	2	-0.14%	500	385	26,223	1.78	46,383	7.30	3.77
1,453	휴네시온	3,990	25	-0.62%	500	383	9,608	0.95	17,790	7.50	17.44
1,454	파인텍	882	10	+1.15%	500	383	43,432	1.39	116,788	-7.00	-23.23
1,455	블레이드 Ent	940	3	-0.32%	500	382	40,664	1.03	165,830	-2.48	-68.02
1,456	피앤씨테크	5,860	90	-1.51%	500	381	6,497	2.93	73,369	10.93	5.19
1,457	플랜티넷	2,290	5	+0.22%	500	381	16,622	1.38	20,607	8.71	2.29
1,458	율촌	1,583	18	-1.12%	100	380	24,016	1.47	66,315	-1.89	-55.44
1,459	이엠앤아이	1,778	30	-1.66%	500	379	21,340	1.20	95,006	-222.25	-2.95
1,460	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.38	-54.02
1,461	THE E&M	1,848	4	-0.22%	1,000	375	20,312	0.36	34,966	-0.98	-73.77
1,462	신한제11호스팩	1,983	1	+0.05%	100	375	18,905	5.26	37,212	79.32	N/A
1,463	셀리드	2,750	45	-1.61%	500	374	13,603	0.88	43,385	-2.95	-74.72
1,464	아이컴포넌트	5,270	20	+0.38%	500	373	7,071	5.53	3,427	-31.00	-7.57
1,465	원일특강	8,430	30	-0.35%	500	371	4,400	2.06	2,791	5.00	5.28
1,466	카스	1,400	8	-0.57%	500	371	26,494	0.41	78,494	25.00	2.75
1,467	셀바이오휴먼텍	4,005	25	-0.62%	500	371	9,261	1.32	21,628	-21.42	-4.84
1,468	모헨즈	3,390	20	-0.59%	500	370	10,920	1.21	27,479	5.20	28.25
1,469	성우테크론	3,630	5	+0.14%	500	368	10,152	1.76	30,337	-20.86	-1.53
1,470	정원엔시스	1,141	2	+0.18%	500	368	32,209	0.15	22,423	16.78	4.03
1,471	포커스에이치엔에스	1,927	29	-1.48%	100	367	19,049	1.35	90,929	101.42	11.31
1,472	에이에프더블류	1,806	3	+0.17%	500	366	20,257	0.29	27,721	-11.73	-4.69
1,473	코리아에셋투자증권	5,720	0	0.00%	5,000	365	6,388	1.12	6,139	15.38	-3.01
1,474	세중	2,015	15	-0.74%	500	365	18,122	0.58	14,622	2.94	14.49
1,475	동방선기	2,595	5	+0.19%	500	363	14,000	0.76	49,759	8.13	14.67
1,476	해성옵틱스	1,426	29	-1.99%	500	363	25,453	0.94	64,210	17.39	-3.44
1,477	메디앙스	3,065	45	-1.45%	500	362	11,800	0.84	27,033	3.59	8.33
1,478	삼영이엔씨	2,705	200	-6.88%	500	356	13,179	0.88	443,229	-2.06	-45.83
1,479	옵티코어	1,235	8	+0.65%	100	356	28,797	0.19	45,857	-5.69	-21.66
1,480	씨유메디칼	737	6	-0.81%	500	355	48,225	0.00	131,716	-3.92	-14.59
1,481	에스엘에스바이오	4,625	65	-1.39%	500	355	7,674	0.10	13,510	22.67	14.22
1,482	신시웨이	9,140	100	-1.08%	500	354	3,878	0.08	3,234	4,570.00	-0.12
1,483	푸드나무	2,625	10	-0.38%	500	352	13,403	3.89	77,204	-1.44	-56.59
1,484	삼성스팩7호	10,000	40	+0.40%	500	350	3,502	0.04	3,800	38.91	2.63
1,485	풍강	3,520	85	-2.36%	500	348	9,879	0.61	14,906	17.43	7.83
1,486	브이씨	4,730	10	+0.21%	500	346	7,310	0.46	15,453	-2.90	-27.33
1,487	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.50	-81.92
1,488	케스피온	894	131	+17.17%	500	343	38,356	0.56	8,334,908	-127.71	14.16
1,489	인콘	441	3	-0.68%	500	343	77,720	0.94	115,834	-0.93	-33.15
1,490	더테크놀로지	482	1	-0.21%	500	342	70,913	0.59	96,821	-1.17	-53.53
1,491	전진바이오팜	4,140	45	-1.08%	500	341	8,236	1.28	265,265	-5.60	-81.59
1,492	핀텔	3,000	5	+0.17%	500	340	11,344	0.71	13,537	-29.13	-6.06
1,493	진바이오텍	3,940	10	-0.25%	500	339	8,611	2.98	44,341	13.05	5.51
1,494	부스타	4,020	70	-1.71%	500	338	8,405	0.70	20,747	-4,020.00	1.86
1,495	윈하이텍	3,090	70	-2.22%	500	338	10,925	1.25	69,920	4.55	9.90
1,496	성창오토텍	4,615	15	-0.32%	500	337	7,300	2.63	11,028	8.03	11.96
1,497	우진비앤지	1,159	20	-1.70%	500	335	28,889	1.71	61,045	-57.95	-3.44
1,498	인바이오	3,060	5	+0.16%	500	333	10,868	0.65	32,840	-3.82	-14.45
1,499	모코엠시스	1,366	34	-2.43%	100	331	24,255	0.54	58,366	36.92	5.45
1,500	아이윈플러스	1,012	5	-0.49%	500	330	32,659	0.00	219,246	-3.07	-24.24
1,501	S&K폴리텍	2,820	40	+1.44%	500	330	11,704	1.10	33,336	-16.79	-6.85
1,502	신원종합개발	2,820	80	-2.76%	5,000	329	11,668	1.75	31,560	3.88	8.45
1,503	DGP	1,299	46	-3.42%	1,000	328	25,258	0.35	128,598	-3.50	-17.04
1,504	네오리진	1,525	50	-3.17%	500	326	21,400	18.92	44,578	-4.00	-18.70
1,505	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-2.94	-15.17
1,506	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-6.39	25.38
1,507	알엔투테크놀로지	4,390	70	-1.57%	500	324	7,391	1.93	1,057	-7.78	-8.99
1,508	디젠스	990	0	0.00%	500	323	32,628	1.73	91,369	7.73	17.46
1,509	토박스코리아	3,425	30	+0.88%	500	322	9,400	12.51	13,159	17.12	7.60
1,510	벨로크	1,640	15	-0.91%	100	321	19,545	0.39	92,780	-5.88	-24.07
1,511	삼진엘앤디	1,280	25	-1.92%	500	319	24,959	0.57	101,086	-1.51	-27.89
1,512	지란지교시큐리티	3,610	115	-3.09%	500	319	8,839	0.99	39,108	2.46	24.96
1,513	신라섬유	1,312	1	+0.08%	100	319	24,278	3.58	12,679	-45.24	-4.46
1,514	베셀	396	5	-1.25%	500	318	80,372	0.04	837,287	-0.94	-83.47
1,515	기산텔레콤	2,180	10	-0.46%	500	318	14,577	1.03	35,237	109.00	8.76
1,516	협진	914	0	0.00%	500	316	34,612	12.12	92,357	-14.06	-4.91
1,517	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-18.98	-58.88
1,518	프럼파스트	3,235	5	+0.15%	500	315	9,731	1.43	9,805	18.92	3.80
1,519	제이에스티나	1,905	30	-1.55%	500	314	16,504	1.13	5,422	112.06	1.77
1,520	로지시스	3,245	5	+0.15%	500	314	9,674	0.33	10,960	38.63	3.03
1,521	에스앤더블류	4,345	100	-2.25%	500	313	7,200	2.99	25,329	9.07	7.88
1,522	아이티아이즈	5,190	110	-2.08%	500	313	6,027	0.19	7,696	-8.41	-32.80
1,523	씨엑스아이	108	0	0.00%	0	311	288,232	0.00	1,091,264	1.14	1.81
1,524	ES큐브	2,290	30	-1.29%	5,000	311	13,564	2.74	2,671	-1.71	-28.96
1,525	제이엠아이	947	1	+0.11%	1,000	309	32,579	0.87	57,312	14.13	5.24
1,526	엑스큐어	4,180	55	+1.33%	500	308	7,366	18.25	136,464	-14.41	N/A
1,527	딜리	1,045	5	-0.48%	100	307	29,350	15.20	42,540	27.50	1.18
1,528	오가닉티코스메틱	125	13	-9.42%	0	307	245,263	0.00	16,020,018	-0.57	-25.93
1,529	로스웰	840	25	+3.07%	0	303	36,031	44.57	71,188	1.37	7.35
1,530	엔시트론	508	2	+0.40%	500	301	59,186	0.30	155,872	18.14	3.25
1,531	아즈텍WB	1,395	8	-0.57%	500	300	21,491	0.26	20,383	-15.50	-1.21
1,532	라이프시맨틱스	1,799	16	+0.90%	500	300	16,662	2.36	78,343	-1.99	N/A
1,533	케이바이오	259	4	-1.52%	100	300	115,714	0.39	250,503	-2.44	-19.49
1,534	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-8.64	-20.96
1,535	소프트캠프	1,190	0	0.00%	100	297	24,991	0.80	44,910	-5.11	-41.44
1,536	셀레믹스	3,640	30	-0.82%	500	297	8,164	0.30	12,804	-9.84	N/A
1,537	골드앤에스	638	2	-0.31%	500	296	46,451	0.99	59,786	-21.27	-22.10
1,538	드래곤플라이	425	0	0.00%	500	295	69,389	0.25	100,684	-1.01	-65.33
1,539	메디콕스	516	11	-2.09%	500	295	57,151	0.00	296,364	-0.59	-51.61
1,540	삼일	1,815	11	+0.61%	1,000	294	16,214	0.75	69,686	30.76	4.61
1,541	서울리거	583	1	+0.17%	500	293	50,199	0.23	19,949	-1.68	-11.56
1,542	듀오백	2,440	40	-1.61%	500	292	11,968	2.27	33,691	-9.49	-20.41
1,543	신라에스지	7,280	130	+1.82%	500	291	4,000	1.19	16,839	-191.58	1.70
1,544	한탑	900	10	-1.10%	500	291	32,317	0.73	62,962	-3.17	-20.95
1,545	웰킵스하이텍	1,070	18	-1.65%	500	290	27,137	0.13	30,662	5.00	23.99
1,546	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,547	SGA	490	0	0.00%	100	288	58,862	6.04	0	-3.01	-20.41
1,548	엔에이치스팩29호	2,005	5	-0.25%	100	288	14,350	0.23	13,732	37.13	N/A
1,549	플루토스	547	45	-7.60%	500	287	52,470	0.30	550,672	-3.80	-35.75
1,550	다산솔루에타	1,589	16	-1.00%	500	285	17,950	1.20	47,947	1.02	55.28
1,551	아시아종묘	2,560	10	+0.39%	500	285	11,121	0.29	12,344	-13.47	-10.42
1,552	이엘피	3,050	25	-0.81%	500	284	9,325	0.69	45,409	108.93	0.88
1,553	디와이씨	1,373	28	-2.00%	100	284	20,687	0.17	68,110	8.08	9.03
1,554	서산	1,418	15	-1.05%	100	284	20,000	0.25	3,536	18.18	2.24
1,555	패션플랫폼	1,062	0	0.00%	100	283	26,637	0.92	69,364	5.16	9.06
1,556	씨엔플러스	414	6	-1.43%	100	281	67,963	1.57	183,258	-69.00	3.42
1,557	애드바이오텍	3,055	195	-6.00%	500	279	9,140	3.47	197,839	-4.06	-19.36
1,558	에스폴리텍	1,709	2	-0.12%	500	279	16,335	0.88	16,983	-6.62	-8.73
1,559	시큐센	2,375	0	0.00%	500	278	11,707	0.68	38,199	-18.70	-9.02
1,560	캐리소프트	3,985	50	-1.24%	500	278	6,971	0.25	15,042	-4.73	-65.66
1,561	알티캐스트	927	2	-0.22%	500	275	29,686	0.00	13,949	-1.04	-72.38
1,562	넥스트아이	350	5	-1.41%	100	274	78,321	21.16	271,022	-1.57	-17.89
1,563	티피씨글로벌	2,425	0	0.00%	500	273	11,277	1.23	27,303	-15.75	-3.13
1,564	스킨앤스킨	772	8	+1.05%	100	273	35,415	1.32	51,975	-2.95	-41.50
1,565	엑사이엔씨	820	6	-0.73%	500	272	33,174	2.02	86,308	-102.50	-1.24
1,566	대동금속	8,520	20	-0.23%	1,000	272	3,189	1.24	6,649	-34.08	1.67
1,567	이노인스트루먼트	667	0	0.00%	500	269	40,283	13.63	40,709	-1.04	-20.47
1,568	엔피케이	1,432	10	-0.69%	500	268	18,724	36.25	18,443	20.17	3.88
1,569	육일씨엔에쓰	2,400	80	-3.23%	500	268	11,167	1.12	93,280	17.14	-0.85
1,570	국일신동	2,415	5	+0.21%	500	268	11,090	1.27	54,393	-19.96	-2.60
1,571	솔고바이오	395	3	-0.75%	500	268	67,759	1.49	206,045	-1.43	-78.93
1,572	에이치케이	1,443	7	-0.48%	500	267	18,506	2.46	17,687	18.04	3.17
1,573	파루	635	0	0.00%	500	265	41,804	0.24	37,592	70.56	-3.82
1,574	까스텔바작	3,970	25	-0.63%	500	263	6,625	0.20	4,587	-5.42	-7.68
1,575	에스디시스템	2,055	45	-2.14%	500	261	12,686	3.22	133,186	10.43	24.65
1,576	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.19	-86.76
1,577	케이피티유	4,530	45	-0.98%	500	259	5,726	0.27	1,207	7.89	6.55
1,578	세동	1,467	16	-1.08%	500	259	17,657	0.46	60,480	2.85	29.75
1,579	KB제27호스팩	1,999	1	-0.05%	100	258	12,905	3.35	42,846	51.26	N/A
1,580	더코디	5,400	10	+0.19%	500	256	4,748	0.00	8,950	-2.82	-16.99
1,581	삼보산업	510	7	-1.35%	100	255	50,056	0.87	229,436	-1.15	-100.94
1,582	이노진	2,100	5	+0.24%	100	253	12,030	9.34	27,087	17.50	12.26
1,583	이퓨쳐	5,260	80	+1.54%	500	251	4,769	0.35	3,383	14.78	6.39
1,584	인터엠	1,191	20	-1.65%	500	251	21,045	0.00	373,560	-85.07	23.43
1,585	글로본	720	7	-0.96%	500	250	34,791	0.00	54,261	-10.59	-35.33
1,586	캐스텍코리아	1,503	42	+2.87%	500	249	16,569	12.69	19,747	-1.43	-19.60
1,587	CS	1,280	18	-1.39%	500	248	19,411	0.80	27,844	49.23	-3.82
1,588	알톤	1,926	45	+2.39%	500	245	12,746	1.22	84,468	-9.88	-1.36
1,589	원풍물산	602	9	-1.47%	500	245	40,694	2.42	50,876	-9.12	-20.94
1,590	하나금융24호스팩	3,050	50	-1.61%	100	244	8,004	1.57	182,970	74.39	2.43
1,591	한국제11호스팩	4,050	10	-0.25%	100	244	6,020	1.57	287,152	65.32	3.21
1,592	에스티오	1,946	27	-1.37%	500	243	12,501	0.21	42,895	18.53	6.72
1,593	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	-0.66	0.21
1,594	에스유홀딩스	1,594	1	+0.06%	500	240	15,026	1.36	19,241	-0.55	-52.99
1,595	유진스팩8호	4,045	145	-3.46%	100	239	5,920	1.62	86,682	109.32	N/A
1,596	나노캠텍	638	3	-0.47%	500	239	37,417	0.55	39,959	-3.41	-20.59
1,597	서울전자통신	341	1	-0.29%	500	237	69,589	0.18	36,185	-1.78	-31.21
1,598	글로벌에스엠	439	1	-0.23%	0	236	53,744	3.04	160,242	14.63	2.18
1,599	와이오엠	600	0	0.00%	500	235	39,153	4.73	67,457	8.33	6.96
1,600	세진티에스	2,780	50	-1.77%	500	233	8,397	0.27	46,541	38.61	-3.26
1,601	비츠로시스	473	3	+0.64%	500	233	49,161	0.70	90,703	-3.35	N/A
1,602	한국정보공학	2,895	0	0.00%	500	232	8,018	1.42	16,352	7.82	4.44
1,603	피피아이	2,490	95	-3.68%	500	232	9,308	2.46	114,426	-5.03	-66.67
1,604	윙스풋	1,373	12	-0.87%	100	229	16,681	13.40	29,706	7.08	12.02
1,605	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.31	N/A
1,606	에스에스알	3,755	65	-1.70%	500	226	6,018	2.98	12,872	13.46	6.24
1,607	케이엠제약	809	19	-2.29%	100	226	27,887	0.31	42,411	-12.45	-3.68
1,608	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.59	-82.12
1,609	세니젠	3,140	5	-0.16%	500	225	7,158	0.48	12,393	-2.35	-1,860.17
1,610	투비소프트	286	9	+3.25%	500	225	78,505	0.58	472,845	-1.36	-41.73
1,611	삼성스팩9호	2,030	10	+0.50%	100	224	11,050	0.50	26,363	676.67	N/A
1,612	누리플랜	1,710	10	-0.58%	500	224	13,103	0.13	42,619	-0.78	-77.58
1,613	제닉	3,195	70	-2.14%	500	224	7,000	1.16	29,566	-5.29	-32.11
1,614	아이오케이	4,625	35	+0.76%	500	222	4,806	0.96	14,844	-1.65	-24.75
1,615	디모아	6,540	20	+0.31%	500	222	3,395	1.43	10,734	-31.44	-4.88
1,616	휴림네트웍스	10,140	770	+8.22%	500	221	2,176	1.28	116,631	-1.45	-26.98
1,617	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,618	유비온	1,117	17	-1.50%	100	220	19,713	0.00	25,055	-10.64	N/A
1,619	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.25	-324.79
1,620	예선테크	666	0	0.00%	100	220	33,000	0.21	54,077	-2.24	-37.39
1,621	인베니아	942	38	-3.88%	500	219	23,200	0.61	73,820	-1.64	-40.05
1,622	웹스	1,509	24	-1.57%	500	217	14,364	0.88	75,683	9.86	2.96
1,623	유아이디	1,511	4	-0.26%	500	214	14,191	1.11	42,777	-32.15	-15.58
1,624	디지아이	2,375	15	+0.64%	500	214	9,000	0.31	8,866	-11.00	-4.93
1,625	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.97	-105.34
1,626	뉴보텍	506	7	-1.36%	500	210	41,560	2.14	393,250	-4.87	-31.62
1,627	광진실업	3,205	0	0.00%	500	205	6,405	0.41	1,450	-2.87	-20.80
1,628	한국정밀기계	2,440	20	-0.81%	500	205	8,404	0.71	14,836	-2.85	-17.37
1,629	파인테크닉스	1,287	7	-0.54%	500	205	15,923	1.01	35,471	-4.29	-4.15
1,630	스타플렉스	2,520	10	-0.40%	500	201	7,985	0.36	14,640	-1.31	-20.91
1,631	한솔인티큐브	1,446	3	-0.21%	500	201	13,880	0.23	57,622	-4.29	-27.12
1,632	비케이홀딩스	1,012	12	+1.20%	500	200	19,785	0.78	18,190	-4.34	-22.41
1,633	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,634	유안타제13호스팩	2,035	0	0.00%	100	198	9,730	0.01	29,690	39.13	3.88
1,635	에프알텍	1,723	37	-2.10%	500	196	11,400	0.84	31,328	12.40	3.50
1,636	형지I&C	763	0	0.00%	500	195	25,503	0.24	65,800	13.16	6.37
1,637	엘디티	2,870	5	+0.17%	500	192	6,678	2.87	24,817	-136.67	-0.92
1,638	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.61	-73.75
1,639	퀀텀온	1,193	128	+12.02%	500	187	15,681	0.57	1,474,948	-0.45	-120.71
1,640	엔에이치스팩26호	2,085	10	-0.48%	100	183	8,800	0.09	34,168	38.61	3.10
1,641	엔에이치스팩30호	2,015	0	0.00%	100	183	9,100	0.80	11,954	83.96	N/A
1,642	우정바이오	1,299	6	+0.46%	500	182	14,045	0.65	108,319	-6.95	-19.55
1,643	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.02	-20.04
1,644	동일철강	915	47	-4.89%	500	180	19,713	0.57	51,043	-0.94	-81.34
1,645	엠에프엠코리아	397	3	-0.75%	100	172	43,274	4.91	178,901	-0.54	-80.96
1,646	미래에셋비전스팩4호	2,040	0	0.00%	100	165	8,100	1.51	318,297	N/A	N/A
1,647	엔에이치스팩27호	2,110	5	-0.24%	100	165	7,800	0.01	14,680	37.68	3.17
1,648	케이비제21호스팩	2,125	5	+0.24%	100	164	7,710	1.13	23,165	29.93	2.79
1,649	파커스	1,153	2	-0.17%	500	162	14,049	0.41	22,867	-1.45	-20.92
1,650	대신밸런스제16호스팩	2,190	30	+1.39%	100	160	7,310	0.46	16,953	104.29	N/A

실시간 시가총액 순위 바로가기

울지 않고 참지 않고 욱하지 않고 똑똑하게 내 마음을 말하는 법, 이임숙, 데이스타

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 6월 11일 코스닥 시가총액 순위 종목정보

2024년 6월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

울지 않고 참지 않고 욱하지 않고 똑똑하게 내 마음을 말하는 법, 이임숙, 데이스타

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 6월 11일 코스닥 시가총액 순위 종목정보

2024년 6월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

울지 않고 참지 않고 욱하지 않고 똑똑하게 내 마음을 말하는 법, 이임숙, 데이스타

바로구매

증권 카테고리 글 :

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment