2024년 6월 11일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,200	500	-0.66%	100	4,489,276	5,969,783	55.34	16,650,078	25.94	4.15
2	SK하이닉스	212,500	4,500	+2.16%	5,000	1,547,005	728,002	55.88	2,998,035	-33.54	-15.61
3	LG에너지솔루션	356,500	3,500	+0.99%	500	834,210	234,000	4.88	218,367	113.32	6.36
4	현대차	271,000	3,500	+1.31%	5,000	567,518	209,416	40.64	964,841	6.25	13.68
5	삼성바이오로직스	740,000	4,000	+0.54%	2,500	526,688	71,174	11.88	48,227	58.83	9.12
6	삼성전자우	61,400	1,100	-1.76%	100	505,252	822,887	75.60	1,093,598	21.18	N/A
7	기아	122,000	600	+0.49%	5,000	487,827	399,858	41.31	1,211,220	5.19	20.44
8	셀트리온	192,600	3,100	+1.64%	1,000	417,929	216,993	23.74	774,081	80.92	5.07
9	POSCO홀딩스	380,000	3,000	+0.80%	5,000	321,371	84,571	27.85	341,667	21.25	3.18
10	KB금융	78,400	0	0.00%	5,000	316,353	403,511	76.57	643,227	7.56	8.44
11	NAVER	170,200	500	-0.29%	100	276,419	162,409	44.42	604,229	18.95	4.41
12	삼성SDI	392,500	500	-0.13%	5,000	269,901	68,765	40.95	334,713	14.99	11.48
13	LG화학	375,000	4,500	+1.21%	5,000	264,721	70,592	37.82	277,190	29.35	4.20
14	삼성물산	134,400	800	+0.60%	100	238,942	177,784	26.36	242,156	11.09	7.28
15	신한지주	46,200	0	0.00%	5,000	235,340	509,393	60.76	955,673	5.55	8.36
16	포스코퓨처엠	286,000	11,000	+4.00%	500	221,545	77,463	9.29	698,284	445.48	1.19
17	현대모비스	219,000	2,500	-1.13%	5,000	205,105	93,655	39.72	228,912	5.98	8.73
18	카카오	43,150	50	+0.12%	100	191,325	443,395	27.21	699,318	-18.88	-10.26
19	하나금융지주	59,700	0	0.00%	5,000	174,537	292,357	69.88	379,801	5.23	9.01
20	삼성생명	83,800	200	+0.24%	500	167,600	200,000	20.09	203,136	9.26	4.95
21	LG전자	98,200	2,400	-2.39%	5,000	160,702	163,648	30.43	1,220,931	24.79	3.69
22	삼성화재	334,500	3,000	-0.89%	500	158,469	47,375	54.09	78,262	8.87	12.73
23	한미반도체	159,300	700	-0.44%	100	154,511	96,994	13.22	863,676	76.15	55.54
24	메리츠금융지주	73,800	1,400	-1.86%	500	140,751	190,720	17.18	387,911	7.24	28.11
25	SK	181,400	7,200	-3.82%	200	132,782	73,198	23.27	810,397	-18.04	-3.67
26	한국전력	19,800	40	+0.20%	5,000	127,109	641,964	14.74	1,442,076	18.54	-12.63
27	LG	79,800	700	-0.87%	5,000	125,526	157,301	35.13	130,961	11.10	4.89
28	HMM	17,500	910	-4.94%	5,000	124,082	709,039	10.52	4,189,071	8.68	4.59
29	크래프톤	255,500	1,000	+0.39%	100	123,575	48,366	37.70	61,598	18.28	11.16
30	두산에너빌리티	19,160	290	-1.49%	5,000	122,732	640,561	21.28	7,640,364	94.38	0.78
31	삼성에스디에스	155,600	1,000	+0.65%	500	120,400	77,378	18.86	92,973	17.16	8.22
32	SK스퀘어	88,100	1,700	-1.89%	100	118,715	134,750	52.33	457,996	-30.00	-8.04
33	HD현대중공업	129,700	300	+0.23%	5,000	115,139	88,773	9.49	159,990	155.89	0.47
34	KT&G	86,500	600	+0.70%	5,000	112,729	130,322	43.52	184,489	12.73	9.76
35	삼성전기	149,700	1,200	-0.80%	5,000	111,816	74,694	31.60	297,868	23.49	5.50
36	SK텔레콤	51,100	300	-0.58%	100	109,758	214,790	41.58	554,400	9.65	9.63
37	기업은행	13,410	10	-0.07%	5,000	106,935	797,426	15.66	595,424	3.92	8.79
38	카카오뱅크	22,350	50	-0.22%	5,000	106,593	476,926	16.38	535,914	29.25	6.00
39	한화에어로스페이스	210,000	4,000	-1.87%	5,000	106,323	50,630	36.27	279,059	26.87	25.60
40	우리금융지주	14,100	0	0.00%	5,000	104,705	742,592	42.69	1,341,486	4.35	8.30
41	아모레퍼시픽	178,100	2,000	+1.14%	500	104,176	58,493	30.10	190,582	71.73	3.72
42	고려아연	498,000	10,000	+2.05%	5,000	103,102	20,703	18.58	34,569	20.60	5.72
43	SK이노베이션	103,600	2,300	+2.27%	5,000	99,182	95,736	22.85	437,965	32.43	1.22
44	HD현대일렉트릭	272,500	12,000	-4.22%	5,000	98,228	36,047	32.96	458,936	30.32	27.71
45	HD한국조선해양	133,700	1,000	-0.74%	5,000	94,624	70,773	28.36	186,233	17.19	2.26
46	포스코인터내셔널	53,700	6,650	+14.13%	5,000	94,471	175,923	6.73	5,344,952	14.11	13.36
47	한화오션	30,350	50	+0.17%	5,000	92,980	306,359	16.81	1,048,463	23.24	6.33
48	KT	36,800	0	0.00%	5,000	92,744	252,022	46.43	429,340	8.75	6.05
49	에코프로머티	131,800	4,800	+3.78%	500	90,923	68,985	0.00	3,208,473	-921.68	0.91
50	KODEX CD금리액티브(합성)	1,038,570	100	+0.01%	0	88,016	8,475	0.01	347,674	N/A	N/A
51	하이브	198,000	4,500	-2.22%	500	82,471	41,652	19.85	257,827	45.76	6.58
52	대한항공	22,150	200	+0.91%	5,000	81,561	368,221	16.52	906,761	6.80	11.46
53	삼성중공업	9,220	100	-1.07%	1,000	81,136	880,000	27.78	4,541,491	-54.24	-4.22
54	S-Oil	66,400	500	-0.75%	2,500	74,755	112,583	78.22	262,443	9.11	10.83
55	DB손해보험	105,100	1,700	-1.59%	500	74,411	70,800	47.74	155,352	4.15	15.66
56	TIGER CD금리투자KIS(합성)	54,435	0	0.00%	0	72,867	133,860	0.00	184,165	N/A	N/A
57	현대글로비스	184,000	1,000	+0.55%	500	69,000	37,500	48.88	68,060	6.36	14.52
58	SKC	166,300	3,400	-2.00%	5,000	62,975	37,868	15.28	896,486	-28.46	-17.57
59	SK바이오팜	80,300	1,700	-2.07%	500	62,886	78,313	10.33	148,569	-355.31	-10.96
60	LG생활건강	401,500	1,500	+0.38%	5,000	62,707	15,618	28.00	75,812	45.05	2.65
61	KODEX 200	36,950	35	+0.09%	0	62,686	169,650	29.39	2,801,006	N/A	N/A
62	포스코DX	40,500	2,350	+6.16%	500	61,574	152,035	6.87	5,210,753	66.94	21.08
63	HD현대마린솔루션	137,000	300	+0.22%	500	60,896	44,450	1.67	399,131	36.26	71.59
64	유한양행	75,800	2,600	-3.32%	1,000	60,798	80,209	20.01	870,194	48.75	6.74
65	엘앤에프	164,800	2,000	+1.23%	500	59,814	36,295	22.97	325,095	-20.54	-16.35
66	LS ELECTRIC	194,800	100	+0.05%	5,000	58,440	30,000	19.41	480,581	24.99	12.61
67	현대차2우B	162,000	3,400	+2.14%	5,000	57,930	35,759	63.61	91,062	3.74	N/A
68	한화솔루션	32,350	2,600	+8.74%	5,000	55,607	171,893	22.26	3,989,872	-7.20	-2.48
69	한국타이어앤테크놀로지	44,850	300	+0.67%	500	55,558	123,875	39.29	395,716	5.65	7.85
70	코스모신소재	170,800	5,200	+3.14%	1,000	55,528	32,511	14.39	506,062	189.36	7.41
71	맥쿼리인프라	12,630	0	0.00%	0	55,039	435,781	11.71	810,602	N/A	N/A
72	HD현대	69,100	1,600	+2.37%	1,000	54,584	78,993	17.82	260,467	13.46	3.57
73	CJ제일제당	362,500	500	-0.14%	5,000	54,571	15,054	25.01	42,948	12.60	5.55
74	LG이노텍	229,500	13,500	-5.56%	5,000	54,316	23,667	23.28	484,207	8.76	12.59
75	두산밥캣	52,800	1,800	-3.30%	500	52,932	100,249	41.51	166,884	5.69	16.79
76	두산로보틱스	80,600	4,400	+5.77%	500	52,245	64,820	2.78	1,968,566	-325.00	-6.59
77	금양	89,600	2,100	+2.40%	500	52,013	58,050	14.10	644,579	-70.83	-38.52
78	KODEX KOFR금리액티브(합성)	107,045	5	0.00%	0	51,992	48,570	0.00	37,714	N/A	N/A
79	롯데케미칼	119,800	9,500	+8.61%	5,000	51,245	42,775	25.49	252,026	-18.65	-0.33
80	LG디스플레이	10,080	30	+0.30%	5,000	50,400	500,000	21.63	864,165	-1.75	-31.95
81	한국항공우주	51,500	500	-0.96%	5,000	50,200	97,475	30.25	292,023	21.82	14.81
82	넷마블	56,100	1,600	-2.77%	100	48,220	85,954	24.73	198,006	-22.08	-4.90
83	LS	146,600	5,500	-3.62%	5,000	47,205	32,200	17.25	481,511	11.87	9.63
84	한진칼	69,300	3,000	+4.52%	2,500	46,266	66,762	21.80	63,699	10.59	14.79
85	삼성카드	38,950	50	+0.13%	5,000	45,127	115,859	6.91	54,862	7.03	7.61
86	삼양식품	590,000	29,000	-4.68%	5,000	44,445	7,533	12.99	168,289	26.08	24.81
87	삼성E&A	22,300	600	-2.62%	5,000	43,708	196,000	46.35	1,250,984	5.92	24.45
88	LG유플러스	9,720	0	0.00%	5,000	42,439	436,611	36.03	371,977	7.05	7.49
89	미래에셋증권	7,070	120	-1.67%	5,000	42,089	595,316	13.83	565,181	21.04	2.97
90	금호석유	151,000	8,400	+5.89%	5,000	41,786	27,673	23.79	114,994	11.58	7.77
91	현대로템	37,750	500	-1.31%	5,000	41,201	109,142	22.14	698,731	20.76	10.06
92	카카오페이	30,600	700	+2.34%	500	41,166	134,528	38.33	264,278	4,371.43	0.14
93	엔씨소프트	187,000	1,000	-0.53%	500	41,054	21,954	37.74	49,635	26.38	6.58
94	한국가스공사	44,000	2,900	+7.06%	5,000	40,618	92,313	7.66	1,828,181	-8.32	-7.68
95	현대오토에버	147,000	1,100	-0.74%	500	40,313	27,424	1.67	41,124	30.53	9.01
96	코웨이	54,500	2,000	-3.54%	500	40,221	73,800	60.80	118,683	8.49	19.03
97	GS	43,250	550	+1.29%	5,000	40,186	92,915	24.22	77,922	3.23	10.05
98	SK바이오사이언스	51,300	900	-1.72%	500	39,413	76,828	6.84	125,717	172.15	1.30
99	NH투자증권	11,900	30	-0.25%	5,000	38,972	327,492	17.82	210,071	6.98	7.50
100	CJ	132,000	4,500	+3.53%	5,000	38,514	29,177	13.20	134,979	18.49	3.64
101	오리온	97,200	700	-0.72%	500	38,429	39,536	29.90	862,235	9.74	13.91
102	현대차우	160,000	3,100	+1.98%	5,000	38,195	23,872	67.10	56,282	3.69	N/A
103	현대제철	28,600	600	-2.05%	5,000	38,165	133,446	22.82	575,424	14.44	2.44
104	한국금융지주	67,200	1,200	-1.75%	5,000	37,448	55,726	41.34	88,505	5.54	8.81
105	LIG넥스원	169,500	6,400	-3.64%	5,000	37,290	22,000	22.05	232,104	21.21	17.61
106	TIGER KOFR금리액티브(합성)	105,560	5	0.00%	0	36,985	35,037	0.00	40,207	N/A	N/A
107	효성중공업	396,000	500	-0.13%	5,000	36,925	9,325	12.54	124,738	24.12	11.29
108	현대건설	32,900	200	-0.60%	5,000	36,636	111,356	25.38	419,327	6.60	6.77
109	TIGER 미국S&P500	18,445	105	+0.57%	0	36,401	197,350	0.18	1,526,007	N/A	N/A
110	한미약품	281,500	2,000	-0.71%	2,500	36,063	12,811	18.15	43,595	22.81	16.01
111	TIGER 미국나스닥100	117,275	815	+0.70%	0	34,303	29,250	0.08	103,503	N/A	N/A
112	두산	202,000	1,000	+0.50%	5,000	33,378	16,524	19.77	74,098	-12.55	-22.74
113	SK아이이테크놀로지	46,150	1,600	+3.59%	1,000	32,904	71,298	10.92	944,507	239.12	3.58
114	키움증권	127,400	1,300	-1.01%	5,000	32,521	25,527	26.98	25,751	9.47	9.27
115	한화시스템	17,200	210	-1.21%	5,000	32,494	188,919	5.56	742,525	15.14	16.87
116	농심	533,000	5,000	+0.95%	5,000	32,420	6,083	19.77	77,941	18.98	7.26
117	삼성증권	35,800	450	-1.24%	5,000	31,969	89,300	31.09	752,293	5.83	8.54
118	강원랜드	14,750	10	+0.07%	500	31,556	213,940	13.54	335,712	9.50	9.61
119	쌍용C&E	7,000	0	0.00%	100	31,065	443,787	1.30	175,403	14.26	13.85
120	이수페타시스	47,950	850	-1.74%	1,000	30,327	63,246	10.63	1,722,117	61.24	19.51
121	현대해상	32,600	50	+0.15%	500	29,144	89,400	38.08	323,667	3.80	7.81
122	HD현대미포	72,400	2,800	+4.02%	5,000	28,918	39,942	20.60	297,548	-21.18	-6.96
123	대한전선	15,420	300	-1.91%	1,000	28,750	186,447	8.33	4,367,485	26.22	7.83
124	아모레G	34,450	850	+2.53%	500	28,407	82,458	10.21	197,404	30.68	3.57
125	에이피알	362,000	27,000	+8.06%	500	27,585	7,620	6.42	504,440	31.00	54.88
126	KODEX 종합채권(AA-이상)액티브	110,815	165	+0.15%	0	27,448	24,769	0.00	9,657	N/A	N/A
127	한온시스템	4,930	20	+0.41%	100	26,316	533,800	11.59	2,014,974	170.00	2.21
128	롯데지주	25,050	250	-0.99%	200	26,280	104,909	8.41	239,786	-29.51	-0.22
129	JB금융지주	13,430	290	-2.11%	5,000	26,200	195,083	37.16	207,302	4.44	12.23
130	TIGER 미국필라델피아반도체나스닥	19,535	310	+1.61%	0	26,177	134,000	0.20	2,142,698	N/A	N/A
131	F&F	68,300	900	+1.34%	100	26,164	38,307	13.44	98,483	6.51	38.43
132	한전기술	68,400	1,300	-1.87%	200	26,142	38,220	7.66	93,661	80.57	5.99
133	BNK금융지주	8,080	90	-1.10%	5,000	26,025	322,088	38.81	574,400	4.13	6.38
134	롯데에너지머티리얼즈	56,200	4,400	+8.49%	500	25,914	46,111	9.22	1,354,292	-814.49	-2.25
135	KCC	280,000	5,500	-1.93%	5,000	24,882	8,886	15.66	34,441	3.68	4.13
136	KODEX 24-12 은행채(AA+이상)액티브	10,315	5	+0.05%	0	24,526	237,770	0.00	17,210	N/A	N/A
137	TIGER 미국테크TOP10 INDXX	20,020	155	+0.78%	0	24,024	120,000	0.27	1,106,491	N/A	N/A
138	한화생명	2,750	35	-1.26%	5,000	23,885	868,530	10.04	1,103,354	3.83	5.43
139	휠라홀딩스	39,150	450	-1.14%	1,000	23,784	60,752	46.26	44,624	45.00	2.25
140	CJ대한통운	100,700	400	-0.40%	5,000	22,972	22,812	13.12	46,763	10.01	6.27
141	에스원	60,100	0	0.00%	500	22,838	37,999	55.68	33,090	12.54	12.14
142	GS리테일	21,800	200	+0.93%	1,000	22,828	104,718	7.53	151,263	62.11	0.44
143	TIGER 200	37,005	60	+0.16%	0	22,203	60,000	10.86	706,168	N/A	N/A
144	HL만도	47,100	350	+0.75%	1,000	22,117	46,957	27.39	511,899	9.38	6.18
145	호텔신라	56,000	300	+0.54%	5,000	21,979	39,248	14.48	107,067	71.89	14.98
146	팬오션	4,110	95	-2.26%	1,000	21,971	534,570	13.06	1,771,666	11.42	5.32
147	KODEX 200TR	12,850	10	+0.08%	0	21,839	169,950	0.02	123,916	N/A	N/A
148	한미사이언스	31,250	400	-1.26%	500	21,372	68,392	2.63	75,587	18.20	15.23
149	제일기획	18,420	10	-0.05%	200	21,191	115,041	25.31	117,330	11.14	14.99
150	더존비즈온	68,800	4,800	+7.50%	500	20,903	30,383	10.94	1,036,236	50.07	8.19
151	씨에스윈드	49,350	250	+0.51%	500	20,812	42,171	13.05	157,472	-78.09	2.24
152	한솔케미칼	182,200	4,600	-2.46%	5,000	20,653	11,335	37.51	64,211	18.95	13.10
153	KODEX 레버리지	19,245	10	+0.05%	0	20,573	106,900	0.24	14,417,645	N/A	N/A
154	LG화학우	263,500	500	+0.19%	5,000	20,260	7,689	56.11	15,667	20.62	N/A
155	BGF리테일	115,200	1,100	-0.95%	1,000	19,911	17,284	30.58	40,498	10.40	19.23
156	금호타이어	6,890	30	-0.43%	5,000	19,792	287,260	8.10	272,470	8.62	13.20
157	한화	26,400	200	+0.76%	5,000	19,789	74,959	14.70	221,852	-16.28	3.52
158	오뚜기	486,000	5,500	+1.14%	5,000	19,478	4,008	11.37	16,757	11.62	8.55
159	동서	19,410	510	-2.56%	500	19,352	99,700	4.22	146,796	12.25	9.23
160	TIGER 차이나전기차SOLACTIVE	7,680	60	+0.79%	0	19,283	251,080	0.25	1,945,110	N/A	N/A
161	DB하이텍	42,700	50	-0.12%	5,000	18,958	44,399	22.67	218,992	8.20	15.65
162	롯데쇼핑	64,400	300	+0.47%	5,000	18,218	28,289	8.74	71,069	9.29	1.83
163	OCI홀딩스	93,000	600	-0.64%	5,000	18,194	19,564	23.31	48,027	2.59	18.69
164	에스엘	39,000	300	+0.78%	500	18,115	46,449	16.68	238,937	5.01	18.83
165	코스맥스	155,500	1,700	-1.08%	500	17,648	11,350	30.57	121,586	25.33	12.11
166	KBSTAR 머니마켓액티브	52,375	10	+0.02%	0	17,557	33,522	0.02	105,942	N/A	N/A
167	이수스페셜티케미컬	58,000	400	+0.69%	1,000	17,521	30,208	7.08	807,558	-230.16	N/A
168	한올바이오파마	33,350	150	-0.45%	500	17,422	52,241	6.17	218,030	392.35	1.98
169	롯데웰푸드	180,100	2,200	+1.24%	500	16,992	9,435	12.34	90,164	18.68	3.46
170	효성티앤씨	389,000	23,000	+6.28%	5,000	16,835	4,328	13.91	30,893	15.75	7.46
171	이마트	59,100	100	+0.17%	5,000	16,475	27,876	19.30	144,063	-22.64	-0.79
172	한전KPS	36,000	400	-1.10%	200	16,200	45,000	10.70	99,155	10.11	13.08
173	풍산	57,400	200	-0.35%	5,000	16,086	28,024	21.10	258,465	11.56	8.22
174	SK가스	173,500	4,800	-2.69%	5,000	16,014	9,230	7.63	15,633	8.86	12.85
175	TCC스틸	61,000	4,100	+7.21%	1,000	15,990	26,214	6.13	604,199	157.22	-3.57
176	신세계	160,600	800	-0.50%	5,000	15,811	9,845	18.13	30,925	7.13	5.41
177	효성첨단소재	352,500	7,000	+2.03%	5,000	15,792	4,480	11.39	22,066	69.54	5.13
178	현대엘리베이	40,150	50	-0.12%	5,000	15,696	39,092	27.09	58,248	15.52	26.15
179	영원무역	35,200	2,700	+8.31%	500	15,598	44,311	28.35	770,681	3.34	17.03
180	현대위아	57,200	500	+0.88%	5,000	15,556	27,195	16.15	64,097	13.94	2.73
181	HD현대인프라코어	7,750	110	-1.40%	1,000	15,469	199,603	12.67	1,996,613	8.32	13.37
182	세방전지	108,000	4,600	-4.09%	500	15,120	14,000	28.00	70,525	10.57	9.29
183	대우건설	3,625	5	-0.14%	5,000	15,066	415,623	11.07	528,079	3.00	13.19
184	두산퓨얼셀	22,550	0	0.00%	100	14,769	65,494	12.40	1,751,866	-173.46	-1.64
185	한국콜마	61,800	900	-1.44%	500	14,588	23,605	30.67	305,737	249.19	0.79
186	하이트진로	20,650	50	+0.24%	5,000	14,483	70,134	10.04	600,646	36.88	3.16
187	한국앤컴퍼니	15,120	280	-1.82%	500	14,354	94,935	9.67	54,953	5.34	4.76
188	삼아알미늄	96,300	2,800	+2.99%	500	14,168	14,712	39.52	168,439	642.00	1.73
189	녹십자	119,100	100	-0.08%	5,000	13,919	11,687	18.98	23,627	-47.19	-2.03
190	동원시스템즈	48,000	2,300	+5.03%	5,000	13,916	28,991	13.95	153,038	21.02	8.56
191	KODEX Top5PlusTR	23,925	145	+0.61%	0	13,542	56,600	8.83	9,569	N/A	N/A
192	종근당	102,500	1,000	-0.97%	2,500	13,504	13,174	14.06	20,830	6.68	29.56
193	DGB금융지주	7,930	130	-1.61%	5,000	13,413	169,146	45.10	759,855	4.05	6.73
194	KODEX 200선물인버스2X	2,055	0	0.00%	0	13,337	649,000	0.98	83,176,359	N/A	N/A
195	KODEX 코스닥150레버리지	11,350	260	+2.34%	0	13,234	116,600	1.42	17,390,230	N/A	N/A
196	DL이앤씨	34,200	400	-1.16%	5,000	13,233	38,694	29.64	90,182	11.83	4.12
197	TIGER 24-12 금융채(AA-이상)	51,365	10	+0.02%	0	13,230	25,756	0.00	869	N/A	N/A
198	코리안리	7,970	90	-1.12%	500	13,180	165,368	26.74	302,784	5.78	9.51
199	SK리츠	4,850	55	+1.15%	500	13,101	270,133	7.62	585,209	373.08	0.33
200	KODEX 미국S&P500TR	16,790	95	+0.57%	0	13,088	77,950	0.25	815,853	N/A	N/A
201	KODEX 단기채권PLUS	110,805	10	+0.01%	0	12,884	11,628	0.00	220,918	N/A	N/A
202	TIGER 2차전지테마	23,420	320	+1.39%	0	12,822	54,750	0.97	1,107,590	N/A	N/A
203	KODEX 2차전지산업	19,965	415	+2.12%	0	12,798	64,100	0.34	3,354,403	N/A	N/A
204	한샘	54,300	200	+0.37%	1,000	12,779	23,534	15.22	17,061	1,357.50	-15.77
205	솔루스첨단소재	18,190	140	+0.78%	100	12,773	70,217	6.58	630,254	8.26	29.34
206	동원산업	34,850	150	-0.43%	1,000	12,554	36,022	1.47	24,148	7.17	8.62
207	GS건설	14,640	50	-0.34%	5,000	12,529	85,581	18.78	205,545	-2.58	-10.54
208	ACE 미국30년국채액티브(H)	8,290	20	-0.24%	0	12,493	150,700	0.00	1,593,240	N/A	N/A
209	DL	59,500	1,400	+2.41%	5,000	12,469	20,956	13.36	84,657	-16.40	-3.44
210	코스모화학	32,450	800	+2.53%	1,000	12,463	38,408	7.19	349,726	-42.75	-10.55
211	대웅제약	106,500	700	-0.65%	2,500	12,340	11,587	9.10	84,923	10.78	17.70
212	롯데칠성	132,600	2,100	-1.56%	500	12,304	9,279	12.23	21,528	8.68	11.61
213	KBSTAR 200	37,175	100	-0.27%	0	12,231	32,900	0.06	131,355	N/A	N/A
214	롯데정밀화학	47,300	1,150	+2.49%	5,000	12,203	25,800	20.56	62,666	15.23	7.78
215	에스디바이오센서	9,790	10	-0.10%	500	12,186	124,477	6.71	57,125	-4.51	-16.22
216	KODEX 삼성그룹	9,055	35	-0.39%	0	12,143	134,100	13.44	143,021	N/A	N/A
217	효성	59,300	200	+0.34%	5,000	12,137	20,466	7.52	16,361	125.64	0.00
218	신영증권	73,500	1,100	-1.47%	5,000	12,083	16,440	7.12	3,479	7.12	6.66
219	일진전기	25,300	0	0.00%	1,000	12,064	47,685	5.63	1,699,199	28.65	9.65
220	덴티움	108,600	3,700	-3.29%	500	12,021	11,069	15.85	117,328	12.66	23.02
221	현대백화점	49,900	300	+0.60%	5,000	11,678	23,402	21.84	42,675	-17.17	-1.76
222	롯데손해보험	3,755	130	+3.59%	1,000	11,653	310,336	1.11	1,950,442	4.58	19.72
223	TIGER MSCI Korea TR	15,690	0	0.00%	0	11,564	73,700	0.00	1,924	N/A	N/A
224	LX세미콘	70,300	600	-0.85%	500	11,434	16,264	26.24	58,919	10.83	10.50
225	솔루엠	22,800	650	-2.77%	500	11,401	50,006	21.73	774,421	13.15	34.83
226	LX인터내셔널	29,350	300	-1.01%	5,000	11,376	38,760	21.51	279,698	15.81	5.17
227	KBSTAR 종합채권(A-이상)액티브	102,660	55	+0.05%	0	11,282	10,990	0.00	7,425	N/A	N/A
228	HDC현대산업개발	16,970	240	-1.39%	5,000	11,184	65,907	17.25	85,044	6.86	5.87
229	영원무역홀딩스	81,200	200	+0.25%	500	11,072	13,636	19.46	17,726	3.19	16.88
230	대덕전자	22,400	450	-1.97%	500	11,069	49,417	9.11	301,269	71.57	2.95
231	코오롱인더	40,050	400	+1.01%	5,000	11,021	27,519	13.73	104,622	34.20	1.58
232	TIGER TOP10	12,640	45	+0.36%	0	10,908	86,300	33.20	239,450	N/A	N/A
233	빙그레	109,000	3,100	-2.77%	5,000	10,738	9,851	23.95	740,475	11.20	14.17
234	KG모빌리티	5,460	10	+0.18%	5,000	10,660	195,233	24.83	172,560	22.11	0.82
235	한화엔진	12,700	260	-2.01%	1,000	10,598	83,447	5.91	521,375	104.96	-0.19
236	ACE 미국S&P500	18,630	100	+0.54%	0	10,582	56,800	0.47	250,888	N/A	N/A
237	SK네트웍스	4,775	100	-2.05%	2,500	10,566	221,278	16.72	810,300	298.44	-0.03
238	ESR켄달스퀘어리츠	4,860	30	-0.61%	1,000	10,356	213,089	44.44	187,506	20.33	1.05
239	HD현대건설기계	54,500	900	-1.62%	5,000	10,272	18,847	18.78	85,214	9.46	9.17
240	대한유화	158,000	12,300	+8.44%	5,000	10,270	6,500	7.51	86,804	-56.85	-1.58
241	롯데렌탈	27,750	100	-0.36%	5,000	10,166	36,634	5.24	32,965	10.64	9.01
242	LS에코에너지	33,050	800	-2.36%	500	10,122	30,625	6.38	918,871	92.32	2.82
243	율촌화학	40,150	500	+1.26%	500	9,957	24,800	5.18	209,353	331.82	-5.96
244	TIGER 미국배당다우존스	11,360	20	-0.18%	0	9,895	87,100	0.00	830,927	N/A	N/A
245	KODEX 미국나스닥100TR	17,510	120	+0.69%	0	9,718	55,500	0.09	554,658	N/A	N/A
246	미원상사	202,500	6,000	-2.88%	500	9,619	4,750	2.97	1,386	17.32	16.95
247	대웅	16,500	280	+1.73%	500	9,593	58,142	5.72	65,912	7.09	17.31
248	메리츠 KIS CD금리투자 ETN	52,250	5	+0.01%	0	9,457	18,100	0.00	1,016	N/A	N/A
249	더블유게임즈	43,900	300	-0.68%	500	9,437	21,496	15.19	22,610	6.02	18.62
250	오리온홀딩스	15,010	80	-0.53%	500	9,403	62,645	7.11	59,792	8.83	3.93
251	한일시멘트	13,350	280	-2.05%	500	9,246	69,262	3.48	163,524	4.59	11.21
252	하나투어	57,300	600	+1.06%	500	9,190	16,039	13.16	45,141	15.22	32.03
253	일진하이솔루스	25,050	250	+1.01%	500	9,096	36,313	3.57	39,378	-715.71	0.45
254	SK케미칼	52,700	400	+0.76%	5,000	9,093	17,254	12.48	17,518	50.77	1.87
255	대상	25,950	250	-0.95%	1,000	8,991	34,648	17.67	675,272	12.58	5.11
256	미래에셋생명	5,010	50	-0.99%	5,000	8,869	177,016	1.60	24,330	17.04	3.35
257	KODEX 코스닥150	14,085	185	+1.33%	0	8,831	62,700	2.10	5,294,278	N/A	N/A
258	제주항공	10,840	180	-1.63%	1,000	8,741	80,641	4.00	148,621	6.36	44.86
259	OCI	97,500	2,700	+2.85%	5,000	8,729	8,952	9.19	35,394	7.68	N/A
260	이노션	21,650	200	-0.92%	500	8,660	40,000	26.13	21,539	8.10	11.56
261	케이씨텍	41,500	1,350	-3.15%	500	8,658	20,862	13.95	290,888	21.48	7.22
262	후성	7,980	390	+5.14%	500	8,559	107,255	8.03	2,243,560	-13.57	-15.89
263	ACE 미국나스닥100	20,140	130	+0.65%	0	8,539	42,400	0.00	367,332	N/A	N/A
264	SK오션플랜트	14,320	420	-2.85%	500	8,477	59,196	4.79	338,331	19.75	9.46
265	다우기술	18,730	130	-0.69%	500	8,404	44,867	23.26	21,844	4.17	9.35
266	TIGER Fn반도체TOP10	13,435	40	-0.30%	0	8,370	62,300	0.17	1,306,689	N/A	N/A
267	한세실업	20,900	250	+1.21%	500	8,360	40,000	6.96	109,175	7.88	18.98
268	GKL	13,480	20	-0.15%	500	8,338	61,856	9.24	75,879	25.68	11.04
269	롯데리츠	3,430	25	+0.73%	500	8,334	242,969	8.66	170,162	110.65	0.29
270	삼성화재우	261,000	1,000	-0.38%	500	8,331	3,192	31.87	5,673	6.92	N/A
271	아시아나항공	11,190	100	+0.90%	5,000	8,327	74,412	7.01	163,567	71.27	16.61
272	세아제강지주	201,000	4,500	-2.19%	5,000	8,325	4,142	9.59	7,524	3.86	17.18
273	TIGER 24-10 회사채(A+이상)액티브	55,040	10	-0.02%	0	8,275	15,034	0.01	53,297	N/A	N/A
274	동원F&B	42,550	200	+0.47%	1,000	8,210	19,296	9.12	79,101	6.59	11.72
275	제이알글로벌리츠	4,145	15	-0.36%	1,000	8,181	197,376	9.91	341,333	16.78	2.61
276	동양생명	5,010	30	-0.60%	5,000	8,084	161,359	83.59	95,222	3.97	6.97
277	DN오토모티브	80,500	0	0.00%	500	8,045	9,994	2.73	10,262	2.93	27.29
278	TIGER 단기채권액티브	53,980	10	-0.02%	0	8,037	14,888	0.00	17,015	N/A	N/A
279	TKG휴켐스	19,420	210	+1.09%	1,000	7,939	40,879	7.83	38,858	6.61	N/A
280	SOL 종합채권(AA-이상)액티브	107,290	95	+0.09%	0	7,927	7,388	0.00	1,253	N/A	N/A
281	아이에스동서	26,200	0	0.00%	500	7,909	30,187	6.37	20,248	13.91	10.90
282	넥센타이어	8,080	60	-0.74%	500	7,892	97,668	6.55	23,149	6.37	6.26
283	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,135	0	0.00%	0	7,889	77,840	0.00	8,134	N/A	N/A
284	대신증권	15,450	150	-0.96%	5,000	7,844	50,773	10.73	47,252	9.81	4.69
285	SK디스커버리	41,600	950	-2.23%	5,000	7,815	18,786	12.74	54,929	9.39	6.63
286	쿠쿠홀딩스	21,900	0	0.00%	100	7,788	35,562	11.13	21,392	6.39	12.72
287	명신산업	14,800	110	+0.75%	500	7,766	52,470	7.45	81,048	5.03	33.22
288	LG전자우	45,000	1,100	-2.39%	5,000	7,734	17,186	42.70	38,909	11.36	N/A
289	해성디에스	45,350	50	-0.11%	5,000	7,710	17,000	16.47	50,755	10.06	17.55
290	TIGER 200 IT	35,180	60	-0.17%	0	7,704	21,900	0.08	57,239	N/A	N/A
291	PI첨단소재	26,200	900	-3.32%	500	7,694	29,366	8.43	135,344	99.62	-0.55
292	TIGER 25-10 회사채(A+이상)액티브	52,880	5	+0.01%	0	7,668	14,500	0.02	67,396	N/A	N/A
293	유니드	113,200	3,300	-2.83%	5,000	7,661	6,768	15.40	59,532	20.32	1.80
294	TIGER 1년은행양도성예금증서액티브(합성)	1,013,260	105	+0.01%	0	7,622	752	0.00	76,427	N/A	N/A
295	경동나비엔	52,300	1,300	-2.43%	1,000	7,619	14,569	12.06	59,545	9.11	15.09
296	태광산업	682,000	38,000	+5.90%	5,000	7,593	1,113	5.62	2,243	-56.60	-0.46
297	TIGER 미국배당+7%프리미엄다우존스	10,120	10	+0.10%	0	7,585	74,950	0.36	693,109	N/A	N/A
298	세아베스틸지주	21,100	500	-2.31%	5,000	7,567	35,862	9.59	177,034	8.69	6.68
299	하나 CD금리투자 ETN	100,880	0	0.00%	0	7,566	7,500	0.00	0	N/A	N/A
300	NHN	22,400	50	+0.22%	500	7,564	33,766	10.82	69,706	-24.16	-0.51
301	미원에스씨	149,000	500	-0.33%	500	7,450	5,000	0.48	694	29.02	4.95
302	대한해운	2,330	55	-2.31%	500	7,437	319,177	11.54	3,833,066	6.66	4.36
303	롯데관광개발	9,750	40	-0.41%	500	7,428	76,186	5.64	377,371	-4.97	-132.87
304	TIGER 단기통안채	107,190	10	+0.01%	0	7,393	6,897	1.71	6,701	N/A	N/A
305	KODEX 단기채권	109,870	10	+0.01%	0	7,320	6,662	0.06	5,551	N/A	N/A
306	QV KIS CD금리투자 ETN	52,250	5	+0.01%	0	7,315	14,000	0.00	96	N/A	N/A
307	ACE 종합채권(AA-이상)KIS액티브	101,165	60	+0.06%	0	7,180	7,097	0.00	1,773	N/A	N/A
308	한화투자증권	3,335	95	-2.77%	5,000	7,155	214,548	6.45	894,980	12.63	0.59
309	비에이치	20,750	3,200	-13.36%	500	7,151	34,464	11.73	5,444,233	9.32	15.11
310	TIGER 2차전지소재Fn	7,280	115	+1.61%	0	7,127	97,900	0.16	3,827,923	N/A	N/A
311	한국단자	67,600	300	+0.45%	500	7,041	10,415	24.93	13,573	8.29	8.09
312	KOSEF 200TR	46,750	35	+0.07%	0	6,966	14,900	0.00	8,736	N/A	N/A
313	CJ CGV	5,660	60	-1.05%	500	6,930	122,432	5.99	288,443	-5.18	-24.12
314	보령	10,070	150	-1.47%	500	6,917	68,690	9.36	92,701	13.23	7.55
315	JW중외제약	29,300	150	-0.51%	2,500	6,823	23,286	9.61	134,578	17.56	14.63
316	SNT모티브	46,150	400	+0.87%	5,000	6,749	14,623	17.02	16,851	8.18	9.55
317	백광산업	15,020	480	-3.10%	500	6,747	44,918	2.56	1,489,466	172.64	3.65
318	진에어	12,910	460	-3.44%	1,000	6,739	52,200	4.35	201,206	4.74	112.52
319	영풍	365,500	500	+0.14%	5,000	6,733	1,842	4.12	950	-8.84	-1.58
320	현대지에프홀딩스	4,315	50	-1.15%	500	6,727	155,904	3.84	139,905	0.48	49.81
321	KG스틸	6,700	20	-0.30%	5,000	6,701	100,009	5.23	219,772	3.64	13.09
322	KODEX 1년은행양도성예금증서+액티브(합성)	1,005,775	95	+0.01%	0	6,653	662	0.00	10,331	N/A	N/A
323	신풍제약	12,490	90	-0.72%	500	6,618	52,985	7.39	94,152	-13.04	-19.13
324	동아쏘시오홀딩스	104,100	2,600	+2.56%	5,000	6,609	6,349	15.29	13,321	11.90	5.82
325	ARIRANG 200	37,500	70	+0.19%	0	6,600	17,600	2.86	269,251	N/A	N/A
326	애경케미칼	13,550	820	+6.44%	500	6,592	48,649	0.86	1,509,949	39.85	4.52
327	SK이터닉스	23,500	1,200	-4.86%	200	6,579	27,998	2.46	1,406,083	N/A	N/A
328	녹십자홀딩스	13,930	20	-0.14%	500	6,551	47,028	8.16	13,193	-9.96	-5.37
329	드림텍	9,420	20	+0.21%	100	6,488	68,872	57.91	197,906	38.14	3.74
330	NICE평가정보	10,710	0	0.00%	500	6,438	60,108	33.36	23,389	10.83	15.76
331	DI동일	25,450	100	+0.39%	500	6,417	25,216	3.69	79,075	116.21	0.55
332	KCC글라스	40,050	200	-0.50%	1,000	6,396	15,971	10.58	18,910	8.52	5.58
333	쏘카	19,260	90	-0.47%	100	6,316	32,795	1.18	12,614	-13.07	-18.43
334	케이카	13,090	20	+0.15%	500	6,307	48,182	7.40	22,089	19.74	11.80
335	신세계인터내셔날	17,570	0	0.00%	1,000	6,272	35,700	5.31	58,947	14.63	4.67
336	QV 코스피 변동성 매칭형 양매도 ETN	8,905	5	-0.06%	0	6,234	70,000	0.00	9	N/A	N/A
337	KODEX 자동차	21,295	35	+0.16%	0	6,207	29,150	0.18	325,880	N/A	N/A
338	KODEX 반도체	42,505	40	-0.09%	0	6,206	14,600	0.28	273,625	N/A	N/A
339	SNT다이내믹스	18,650	300	-1.58%	2,500	6,202	33,253	6.08	62,718	12.03	7.29
340	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-0.69	-3,002.99
341	디아이	21,800	550	+2.59%	500	6,169	28,300	8.05	1,645,400	660.61	2.09
342	현대홈쇼핑	51,300	100	-0.19%	5,000	6,156	12,000	16.48	12,925	3.91	6.78
343	F&F홀딩스	15,570	50	-0.32%	500	6,090	39,114	0.11	11,054	5.19	5.84
344	삼성 레버리지 WTI원유 선물 ETN	1,504	76	+5.32%	0	6,076	404,000	0.00	2,085,248	N/A	N/A
345	티웨이항공	2,815	60	-2.09%	500	6,063	215,379	2.00	714,792	5.88	91.56
346	TIGER 차이나항셍테크	5,745	70	+1.23%	0	6,047	105,250	0.10	1,179,556	N/A	N/A
347	DS단석	102,500	2,300	+2.30%	500	6,008	5,861	2.18	82,469	12.88	19.20
348	삼양홀딩스	70,000	700	-0.99%	5,000	5,995	8,564	8.55	3,174	3.42	9.11
349	애경산업	22,600	250	-1.09%	1,000	5,969	26,410	5.54	98,394	12.97	13.08
350	풀무원	15,540	130	-0.83%	500	5,924	38,121	1.24	530,331	31.78	5.35
351	TIGER 미국달러단기채권액티브	12,240	15	+0.12%	0	5,781	47,230	0.00	215,966	N/A	N/A
352	고려제강	22,750	0	0.00%	1,000	5,688	25,000	8.01	27,496	7.49	4.36
353	교보증권	4,935	5	+0.10%	5,000	5,624	113,963	1.06	24,889	10.20	3.93
354	SOL 미국배당다우존스	10,440	5	+0.05%	0	5,606	53,700	0.44	242,249	N/A	N/A
355	프레스티지바이오파마	9,300	40	-0.43%	0	5,589	60,096	63.25	70,432	-17.22	3.99
356	흥아해운	2,315	70	-2.94%	500	5,566	240,425	0.96	2,540,226	17.81	23.02
357	한화손해보험	4,760	70	-1.45%	5,000	5,557	116,739	13.79	249,454	2.72	6.68
358	신한알파리츠	6,300	10	-0.16%	1,000	5,550	88,100	9.10	105,583	7.21	13.98
359	KODEX 인버스	4,185	5	-0.12%	0	5,528	132,100	2.18	14,817,969	N/A	N/A
360	KODEX 미국빅테크10(H)	38,390	100	+0.26%	0	5,520	14,380	0.35	89,637	N/A	N/A
361	삼화전기	83,000	2,000	+2.47%	1,000	5,489	6,614	26.81	764,773	59.84	7.92
362	KBSTAR 단기통안채	111,810	15	+0.01%	0	5,485	4,906	0.00	33,484	N/A	N/A
363	동아에스티	61,700	900	-1.44%	5,000	5,451	8,835	20.64	15,261	-104.58	1.67
364	유안타증권	2,720	20	-0.73%	5,000	5,429	199,597	64.26	73,248	8.77	4.08
365	한국카본	10,440	90	-0.85%	500	5,419	51,908	2.87	157,887	-43.50	-3.13
366	화승엔터프라이즈	8,920	200	-2.19%	500	5,405	60,589	5.69	151,475	-18.24	-5.00
367	퍼시스	46,750	7,250	-13.43%	1,000	5,376	11,500	19.54	45,604	8.00	13.33
368	자화전자	24,250	1,550	-6.01%	500	5,373	22,156	8.59	492,743	203.78	-6.76
369	삼양사	51,300	500	-0.97%	5,000	5,291	10,313	5.39	35,498	4.64	7.58
370	LX홀딩스	6,890	20	-0.29%	1,000	5,256	76,281	9.10	50,468	6.17	4.82
371	아세아	247,000	1,000	+0.41%	5,000	5,226	2,116	7.89	2,658	5.41	9.06
372	HANARO 200	37,035	15	+0.04%	0	5,203	14,050	14.40	44,373	N/A	N/A
373	신한 레버리지 WTI원유 선물 ETN(H)	1,036	54	+5.50%	0	5,180	500,000	0.00	1,412,943	N/A	N/A
374	지역난방공사	44,550	1,000	-2.20%	5,000	5,158	11,579	2.39	24,601	1.22	10.63
375	KBSTAR 미국나스닥100	19,485	120	+0.62%	0	5,144	26,400	0.00	103,359	N/A	N/A
376	SOL 초단기채권액티브	51,345	5	+0.01%	0	5,115	9,962	0.03	107,818	N/A	N/A
377	SPC삼립	58,800	800	-1.34%	5,000	5,074	8,629	2.43	15,266	9.96	12.43
378	아모레퍼시픽우	48,000	650	+1.37%	500	5,068	10,558	51.69	29,338	19.33	N/A
379	KB KIS CD금리투자 ETN	50,440	0	0.00%	0	5,044	10,000	0.00	0	N/A	N/A
380	동국제강	10,050	130	-1.28%	5,000	4,986	49,608	29.53	404,020	2.43	N/A
381	미래에셋증권2우B	3,545	5	-0.14%	5,000	4,963	140,000	8.04	103,619	10.55	N/A
382	ACE 200	37,180	110	+0.30%	0	4,926	13,250	9.88	5,382	N/A	N/A
383	TIGER 종합채권(AA-이상)액티브	52,980	25	+0.05%	0	4,911	9,270	0.00	4,569	N/A	N/A
384	KOSEF 국고채10년	112,005	60	+0.05%	0	4,872	4,350	0.00	12,375	N/A	N/A
385	쿠쿠홈시스	21,600	250	-1.14%	100	4,846	22,437	7.17	37,929	4.36	14.85
386	E1	69,800	1,100	-1.55%	5,000	4,788	6,860	6.07	11,000	4.57	13.90
387	HDC	7,870	20	-0.25%	5,000	4,702	59,742	18.08	36,301	4.10	4.52
388	TIGER 리츠부동산인프라	4,645	10	-0.21%	0	4,664	100,400	0.06	630,902	N/A	N/A
389	스틱인베스트먼트	11,030	330	+3.08%	500	4,597	41,678	18.28	190,850	14.44	11.38
390	서연이화	16,860	250	-1.46%	500	4,557	27,028	8.57	186,484	2.98	19.68
391	삼화콘덴서	43,500	500	-1.14%	1,000	4,522	10,395	8.07	57,766	20.27	8.90
392	KB스타리츠	4,440	25	+0.57%	500	4,503	101,414	0.39	48,935	8.83	10.56
393	한국철강	10,580	90	-0.84%	1,000	4,491	42,450	7.56	296,065	7.54	8.26
394	히어로즈 머니마켓액티브	50,610	10	+0.02%	0	4,490	8,872	0.00	51,437	N/A	N/A
395	TIGER 미국30년국채프리미엄액티브(H)	9,410	5	-0.05%	0	4,470	47,500	0.01	746,335	N/A	N/A
396	KODEX 미국반도체MV	24,195	420	+1.77%	0	4,379	18,100	0.01	462,801	N/A	N/A
397	엘브이엠씨홀딩스	2,545	50	-1.93%	0	4,367	171,588	12.32	815,896	-12.92	-10.26
398	STX중공업	15,070	40	+0.27%	2,500	4,303	28,553	2.03	171,706	11.23	15.16
399	신성이엔지	2,075	30	-1.43%	500	4,271	205,848	4.64	1,288,975	109.21	7.15
400	LF	14,580	20	-0.14%	5,000	4,263	29,240	14.97	21,034	4.78	5.51
401	TIGER 미국나스닥100커버드콜(합성)	10,505	35	+0.33%	0	4,244	40,400	0.01	476,453	N/A	N/A
402	KBSTAR CD금리액티브(합성)	100,780	5	0.00%	0	4,236	4,203	0.00	5,022	N/A	N/A
403	바이오노트	4,150	45	-1.07%	500	4,235	102,056	0.14	32,808	22.07	-1.30
404	TIGER 미국30년국채스트립액티브(합성 H)	42,630	125	-0.29%	0	4,224	9,908	0.15	82,065	N/A	N/A
405	한전산업	12,950	600	+4.86%	500	4,222	32,600	1.93	43,981,418	23.17	15.53
406	코람코라이프인프라리츠	4,740	50	+1.07%	500	4,197	88,534	1.83	138,929	16.93	2.33
407	현대그린푸드	12,380	0	0.00%	500	4,194	33,881	11.13	60,586	7.66	N/A
408	세진중공업	7,360	190	-2.52%	500	4,184	56,849	2.57	348,666	15.93	9.92
409	한섬	17,880	100	-0.56%	500	4,184	23,398	25.15	32,303	6.93	6.14
410	유진투자증권	4,310	50	+1.17%	5,000	4,175	96,866	6.60	441,583	23.68	3.09
411	영진약품	2,270	35	+1.57%	500	4,152	182,893	2.96	550,303	1,135.00	-4.32
412	KBSTAR 미국S&P500	16,140	110	+0.69%	0	4,148	25,700	0.01	108,623	N/A	N/A
413	한일홀딩스	13,430	90	+0.67%	1,000	4,141	30,833	2.94	3,467	3.50	7.12
414	KODEX MSCI Korea TR	12,470	20	-0.16%	0	4,140	33,200	10.99	758	N/A	N/A
415	롯데이노베이트	27,150	150	-0.55%	5,000	4,108	15,129	3.13	65,790	10.57	9.98
416	세아홀딩스	102,300	400	+0.39%	5,000	4,092	4,000	1.19	8	8.49	3.89
417	현대퓨처넷	3,700	60	-1.60%	500	4,078	110,203	1.40	147,146	-69.81	-0.25
418	NICE	10,860	0	0.00%	500	4,073	37,503	13.81	35,751	63.14	0.51
419	엠씨넥스	22,450	1,250	-5.27%	500	4,036	17,978	8.43	188,380	11.33	8.83
420	사조대림	44,000	800	+1.85%	5,000	4,032	9,164	5.12	51,485	3.84	16.87
421	SOL AI반도체소부장	15,970	230	-1.42%	0	4,016	25,150	0.41	436,121	N/A	N/A
422	아세아시멘트	10,380	150	-1.42%	500	3,996	38,502	5.74	50,315	3.97	8.96
423	풍산홀딩스	27,700	300	-1.07%	5,000	3,994	14,417	15.19	32,859	5.58	8.45
424	TIGER 인도니프티50	13,060	15	+0.11%	0	3,977	30,450	0.18	292,957	N/A	N/A
425	맵스리얼티1	4,265	5	+0.12%	0	3,959	92,834	2.57	26,347	N/A	N/A
426	KBSTAR KIS국고채30년Enhanced	71,825	175	+0.24%	0	3,943	5,490	0.01	30,815	N/A	N/A
427	부광약품	5,750	10	-0.17%	500	3,936	68,455	4.89	92,566	-14.41	-12.80
428	삼성FN리츠	5,080	10	+0.20%	500	3,927	77,300	0.15	19,130	390.77	0.32
429	한국쉘석유	300,000	2,500	+0.84%	5,000	3,900	1,300	58.53	3,167	10.20	31.27
430	유나이티드제약	23,800	600	-2.46%	500	3,887	16,334	7.25	56,275	7.30	13.47
431	제주은행	12,080	10	+0.08%	5,000	3,881	32,129	1.76	274,224	63.25	0.97
432	삼성SDI우	239,000	1,500	+0.63%	5,000	3,867	1,618	19.59	2,372	9.13	N/A
433	KODEX 국고채3년	59,795	5	+0.01%	0	3,857	6,450	0.00	4,713	N/A	N/A
434	일동제약	13,700	70	-0.51%	1,000	3,845	28,063	4.47	55,380	-5.42	-43.75
435	화신	10,990	190	+1.76%	500	3,838	34,920	3.52	209,443	5.16	19.27
436	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,775	270	+1.06%	0	3,815	14,800	0.02	278,597	N/A	N/A
437	CJ4우(전환)	90,100	1,000	+1.12%	5,000	3,808	4,227	4.36	8,895	12.62	N/A
438	락앤락	8,780	30	+0.34%	500	3,804	43,326	87.08	52,326	-9.45	-7.27
439	대신증권우	14,620	40	-0.27%	5,000	3,801	26,000	10.65	34,809	9.28	N/A
440	KODEX 코스피	27,475	95	+0.35%	0	3,778	13,750	0.03	21,922	N/A	N/A
441	현대차3우B	158,000	2,200	+1.41%	5,000	3,761	2,380	25.97	15,341	3.65	N/A
442	신도리코	37,300	400	-1.06%	5,000	3,760	10,080	10.50	13,938	6.77	5.65
443	KODEX 인도Nifty50	13,335	60	+0.45%	0	3,754	28,150	0.03	774,835	N/A	N/A
444	LX하우시스	41,600	250	-0.60%	5,000	3,731	8,968	16.29	21,755	5.52	7.66
445	아세아제지	8,320	30	+0.36%	1,000	3,726	44,783	6.50	79,659	4.91	9.80
446	한국자산신탁	3,005	0	0.00%	500	3,726	123,978	6.28	70,793	4.21	13.18
447	에이프로젠	1,370	79	+6.12%	500	3,724	271,837	8.87	9,421,635	-5.93	-30.65
448	삼성 레버리지 천연가스 선물 ETN C	9,290	205	+2.26%	0	3,716	40,000	0.00	977,794	N/A	N/A
449	삼천리	91,600	300	+0.33%	5,000	3,714	4,055	7.46	9,085	3.29	8.23
450	SGC에너지	25,750	250	-0.96%	5,000	3,710	14,409	3.56	35,614	6.65	5.96
451	세아제강	130,000	2,400	-1.81%	5,000	3,687	2,836	9.44	15,960	2.40	20.68
452	남양유업	512,000	7,000	+1.39%	5,000	3,686	720	6.90	1,541	-8.16	-9.48
453	수산인더스트리	25,550	1,050	-3.95%	200	3,650	14,286	2.17	121,465	8.25	10.21
454	KODEX 코스닥150선물인버스	3,450	45	-1.29%	0	3,647	105,700	6.05	29,074,265	N/A	N/A
455	KG케미칼	5,230	30	+0.58%	1,000	3,581	68,469	6.68	285,618	4.32	11.06
456	한화리츠	5,040	0	0.00%	500	3,558	70,600	0.04	16,421	N/A	1.61
457	SBS	19,100	40	-0.21%	5,000	3,543	18,551	0.00	35,558	6.58	5.45
458	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.49	-49.27
459	LS네트웍스	4,480	60	-1.32%	5,000	3,530	78,803	0.24	267,221	-82.96	1.92
460	SNT홀딩스	21,600	300	+1.41%	500	3,522	16,304	11.26	2,865	4.07	8.50
461	KODEX 선진국MSCI World	27,690	0	0.00%	0	3,517	12,700	0.01	39,771	N/A	N/A
462	코리아써키트	14,880	230	-1.52%	500	3,515	23,621	1.91	106,648	-12.63	-8.05
463	HL홀딩스	34,500	100	+0.29%	5,000	3,508	10,169	7.67	10,716	4.59	5.01
464	KODEX 미국달러SOFR금리액티브(합성)	11,260	15	+0.13%	0	3,506	31,140	0.00	37,486	N/A	N/A
465	남해화학	7,050	10	-0.14%	1,000	3,502	49,679	3.85	44,405	14.13	2.34
466	가온전선	47,500	2,450	-4.90%	5,000	3,495	7,358	4.68	283,581	17.75	5.65
467	대상홀딩스	9,620	210	-2.14%	1,000	3,484	36,213	5.60	327,778	27.18	2.85
468	LG생활건강우	165,600	0	0.00%	5,000	3,477	2,100	54.10	4,629	18.58	N/A
469	ACE 국고채10년	88,065	75	+0.09%	0	3,474	3,945	0.00	4,902	N/A	N/A
470	광동제약	6,590	60	+0.92%	1,000	3,455	52,421	18.54	1,119,837	8.41	6.96
471	STX엔진	14,980	400	-2.60%	2,500	3,447	23,009	3.10	138,800	36.72	2.19
472	TIGER 2차전지TOP10	12,185	20	+0.16%	0	3,442	28,250	1.22	2,449,047	N/A	N/A
473	파미셀	5,720	150	-2.56%	500	3,433	60,017	4.96	372,257	228.80	4.56
474	농심홀딩스	74,000	1,600	-2.12%	5,000	3,432	4,638	2.32	14,004	4.13	6.11
475	BGF	3,575	5	+0.14%	1,000	3,422	95,717	2.62	48,440	4.55	4.81
476	ACE 미국배당다우존스	11,550	20	+0.17%	0	3,419	29,600	0.00	140,145	N/A	N/A
477	HD현대에너지솔루션	30,200	1,000	+3.42%	5,000	3,382	11,200	4.50	750,218	-12.84	-0.76
478	KODEX 25-11 회사채(A+이상)액티브	10,465	5	-0.05%	0	3,378	32,280	0.00	26,388	N/A	N/A
479	조광피혁	50,700	0	0.00%	5,000	3,371	6,649	0.40	792	31.89	2.23
480	KODEX 단기변동금리부채권액티브	110,870	20	+0.02%	0	3,365	3,035	0.00	88	N/A	N/A
481	한화3우B	14,940	50	-0.33%	5,000	3,357	22,472	15.56	21,666	-9.21	N/A
482	미래에셋 레버리지 원유선물혼합 ETN(H)	8,105	375	+4.85%	0	3,323	41,000	0.00	19,092	N/A	N/A
483	TIGER 미국테크TOP10+10%프리미엄	12,200	65	+0.54%	0	3,306	27,100	0.10	788,958	N/A	N/A
484	TIGER 글로벌자율주행&전기차SOLACTIVE	11,300	60	+0.53%	0	3,291	29,120	0.35	95,933	N/A	N/A
485	삼부토건	1,551	2	-0.13%	1,000	3,289	212,038	5.52	2,232,265	-2.37	-73.88
486	TIGER 중장기국채	50,360	20	+0.04%	0	3,283	6,520	0.02	36,482	N/A	N/A
487	국도화학	36,400	1,150	+3.26%	5,000	3,280	9,011	18.39	12,353	-85.45	0.92
488	KBSTAR 비메모리반도체액티브	13,935	165	-1.17%	0	3,250	23,320	0.25	198,397	N/A	N/A
489	대원제약	14,630	120	-0.81%	500	3,246	22,190	15.37	57,157	13.70	9.25
490	KISCO홀딩스	20,000	150	-0.74%	1,000	3,235	16,176	5.62	12,249	4.05	8.38
491	대원강업	5,210	20	-0.38%	500	3,230	62,000	1.99	60,207	9.44	6.17
492	두산우	80,800	1,500	-1.82%	5,000	3,229	3,996	8.74	6,081	-5.02	N/A
493	잇츠한불	14,690	0	0.00%	500	3,221	21,929	0.62	47,425	31.46	0.92
494	KODEX 미국30년국채울트라선물(H)	7,830	5	-0.06%	0	3,218	41,100	0.00	117,994	N/A	N/A
495	콜마홀딩스	8,710	90	-1.02%	500	3,203	36,770	16.37	122,153	N/A	-0.61
496	송원산업	13,300	420	+3.26%	500	3,192	24,000	16.39	64,713	10.33	5.02
497	에어부산	2,705	45	-1.64%	1,000	3,155	116,640	1.01	175,489	2.84	66.45
498	한투 KIS CD금리투자 ETN	52,250	5	+0.01%	0	3,135	6,000	0.00	16	N/A	N/A
499	1Q 머니마켓액티브	50,440	10	+0.02%	0	3,127	6,200	0.00	34,060	N/A	N/A
500	현대비앤지스틸	20,700	450	-2.13%	5,000	3,121	15,079	3.04	166,801	-24.70	-5.93
501	ARIRANG 고배당주	13,965	5	+0.04%	0	3,117	22,320	0.07	188,317	N/A	N/A
502	백산	13,750	200	+1.48%	500	3,096	22,515	10.40	117,966	6.45	21.47
503	이리츠코크렙	4,875	5	+0.10%	500	3,088	63,342	1.26	37,167	16.58	4.16
504	한일현대시멘트	15,930	70	-0.44%	5,000	3,079	19,328	0.34	17,174	7.91	9.29
505	대한제강	13,020	110	-0.84%	1,000	3,049	23,414	6.41	18,290	3.63	9.88
506	KOSEF 200	36,880	45	+0.12%	0	3,043	8,250	0.00	27,326	N/A	N/A
507	코오롱ENP	7,910	10	-0.13%	1,000	3,006	38,000	1.25	353,644	8.98	12.21
508	TIGER 일본니케이225	20,800	110	+0.53%	0	3,004	14,440	1.64	28,606	N/A	N/A
509	포스코스틸리온	49,500	1,900	+3.99%	5,000	2,970	6,000	3.36	312,786	10.10	7.07
510	KODEX 국고채30년액티브	106,965	70	+0.07%	0	2,957	2,764	0.01	2,569	N/A	N/A
511	토니모리	12,190	70	+0.58%	200	2,932	24,055	1.89	649,510	120.69	3.95
512	아이마켓코리아	8,690	10	+0.12%	500	2,905	33,429	5.81	11,967	17.48	4.31
513	지누스	13,990	600	-4.11%	500	2,901	20,735	9.56	133,638	-21.33	0.85
514	알루코	3,000	25	-0.83%	500	2,900	96,682	1.66	410,081	14.49	7.19
515	한진	19,400	100	+0.52%	5,000	2,900	14,948	6.75	40,105	12.31	1.86
516	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,490	55	-0.84%	0	2,895	44,600	0.33	114,988	N/A	N/A
517	ACE 베트남VN30(합성)	20,090	65	-0.32%	0	2,873	14,300	0.08	41,041	N/A	N/A
518	이월드	2,025	15	+0.75%	1,000	2,872	141,806	0.80	314,178	-27.00	-3.92
519	대한제당	3,200	40	+1.27%	500	2,870	89,697	2.54	1,944,637	10.67	5.97
520	CR홀딩스	6,100	20	+0.33%	500	2,860	46,890	1.39	7,872	91.04	0.06
521	KBSTAR 미국30년국채엔화노출(합성 H)	8,580	5	-0.06%	0	2,857	33,300	0.03	390,000	N/A	N/A
522	TIGER 미국달러SOFR금리액티브(합성)	54,390	115	+0.21%	0	2,852	5,244	0.01	7,521	N/A	N/A
523	KBSTAR 200TR	20,220	15	+0.07%	0	2,851	14,100	0.00	12,703	N/A	N/A
524	TIGER 헬스케어	32,725	445	+1.38%	0	2,847	8,700	0.15	56,570	N/A	N/A
525	ACE 미국빅테크TOP7 Plus	14,695	150	+1.03%	0	2,836	19,300	0.00	364,138	N/A	N/A
526	대동	11,050	10	-0.09%	1,000	2,833	25,641	4.45	114,477	2,210.00	4.41
527	KODEX 은행	7,910	30	-0.38%	0	2,828	35,750	0.21	264,567	N/A	N/A
528	서울가스	56,400	100	+0.18%	5,000	2,820	5,000	1.72	3,164	10.44	1.91
529	모토닉	8,510	10	+0.12%	500	2,808	33,000	9.50	5,697	9.64	6.26
530	KODEX ESG종합채권(A-이상)액티브	109,570	30	+0.03%	0	2,805	2,560	0.00	3	N/A	N/A
531	삼진제약	20,050	250	+1.26%	1,000	2,787	13,900	1.65	56,028	21.04	6.99
532	삼양패키징	17,630	250	-1.40%	5,000	2,784	15,789	6.34	11,445	10.48	6.92
533	케이씨	20,500	350	-1.68%	500	2,779	13,554	10.92	29,196	5.87	6.44
534	KEC	1,383	1	+0.07%	500	2,777	200,763	2.21	832,562	-7.02	-11.80
535	종근당홀딩스	55,300	600	-1.07%	2,500	2,770	5,010	5.52	1,693	6.35	8.61
536	ACE 테슬라밸류체인액티브	10,105	160	-1.56%	0	2,769	27,400	0.13	504,782	N/A	N/A
537	휴스틸	4,905	85	-1.70%	1,000	2,756	56,188	1.88	1,864,230	6.15	7.54
538	대성에너지	10,000	150	-1.48%	1,000	2,750	27,500	0.29	1,135,444	14.56	4.72
539	조일알미늄	2,170	15	+0.70%	500	2,748	126,632	0.64	847,889	94.35	-0.07
540	한농화성	17,450	880	+5.31%	500	2,729	15,637	2.57	5,000,312	18.91	7.87
541	한국금융지주우	46,450	850	-1.80%	5,000	2,721	5,858	16.40	6,066	3.83	N/A
542	현대코퍼레이션	20,550	100	+0.49%	5,000	2,719	13,229	9.08	48,473	2.98	16.57
543	현대차증권	8,540	20	-0.23%	5,000	2,708	31,713	3.03	54,172	7.44	4.28
544	넥스틸	10,400	150	+1.46%	500	2,704	26,002	1.24	5,111,300	1.90	35.49
545	예스코홀딩스	44,850	700	-1.54%	5,000	2,691	6,000	9.68	7,704	17.66	4.99
546	삼익THK	12,790	290	+2.32%	500	2,686	21,000	35.56	165,448	245.96	0.48
547	DB	1,332	18	-1.33%	500	2,680	201,174	1.73	336,212	30.27	5.96
548	한솔제지	11,240	0	0.00%	5,000	2,675	23,801	8.08	46,664	7.98	0.24
549	이수화학	11,760	200	+1.73%	5,000	2,672	22,723	1.89	301,018	-17.60	-13.50
550	SK증권	565	0	0.00%	500	2,670	472,590	5.75	507,988	-80.71	0.40
551	도화엔지니어링	7,910	90	+1.15%	500	2,667	33,720	0.63	244,664	12.48	7.70
552	신성통상	1,843	11	-0.59%	500	2,649	143,708	2.05	108,711	4.36	21.69
553	TIGER 반도체	44,090	10	-0.02%	0	2,645	6,000	0.34	202,246	N/A	N/A
554	환인제약	14,200	110	-0.77%	500	2,641	18,600	11.24	38,496	8.32	8.61
555	이지스밸류리츠	5,100	50	-0.97%	1,000	2,624	51,443	1.86	77,929	8.90	7.99
556	동국홀딩스	8,170	50	-0.61%	5,000	2,598	31,800	13.11	54,159	0.87	9.45
557	HJ중공업	3,100	10	+0.32%	5,000	2,582	83,274	17.99	214,451	-3.41	-31.41
558	교촌에프앤비	10,320	190	-1.81%	500	2,578	24,983	0.66	204,860	14.37	7.85
559	TIGER 은행고배당플러스TOP10	12,850	50	-0.39%	0	2,576	20,050	0.06	261,062	N/A	N/A
560	부국증권	24,800	250	-1.00%	5,000	2,572	10,370	1.42	835	6.24	7.89
561	일진다이아	18,030	360	-1.96%	1,000	2,561	14,203	1.51	125,092	28.04	2.48
562	웅진씽크빅	2,205	15	-0.68%	500	2,547	115,506	5.15	68,191	-8.58	-9.30
563	스카이라이프	5,350	40	+0.75%	2,500	2,542	47,523	6.47	18,538	-2.49	-12.83
564	한국토지신탁	1,006	3	-0.30%	1,000	2,540	252,489	4.31	202,710	-25.15	-0.84
565	SIMPAC	3,865	185	-4.57%	500	2,529	65,430	3.12	136,845	-13.66	-1.09
566	신한 인버스0.5X S&P500 VIX S/T선물 ETN	41,930	5	+0.01%	0	2,516	6,000	0.00	15	N/A	N/A
567	대원전선	3,355	135	-3.87%	500	2,516	74,979	4.42	6,275,109	23.96	10.02
568	STX	8,100	350	+4.52%	2,500	2,512	31,018	0.58	1,151,090	-4.07	-73.98
569	효성화학	66,200	0	0.00%	5,000	2,510	3,792	2.76	7,277	-0.68	-393.10
570	신한서부티엔디리츠	4,485	10	+0.22%	1,000	2,510	55,956	0.67	27,295	31.36	2.02
571	흥국화재	3,900	45	-1.14%	5,000	2,505	64,243	1.44	71,715	0.95	15.99
572	일양약품	13,110	30	-0.23%	2,500	2,502	19,086	6.03	19,006	-74.49	-1.10
573	이연제약	13,330	30	+0.23%	500	2,478	18,587	0.71	11,414	129.42	1.44
574	한화갤러리아	1,277	4	+0.31%	500	2,476	193,860	6.74	511,202	-9.25	N/A
575	KBSTAR 25-03 회사채(AA-이상)액티브	50,960	15	+0.03%	0	2,473	4,852	0.01	1,273	N/A	N/A
576	해태제과식품	8,490	670	+8.57%	500	2,472	29,117	0.44	4,415,787	9.29	8.31
577	삼영무역	13,380	140	-1.04%	500	2,471	18,467	18.54	4,325	4.58	10.38
578	넥센	4,610	15	+0.33%	500	2,468	53,544	1.80	74,432	3.34	3.63
579	KODEX 미국S&P500(H)	12,620	55	+0.44%	0	2,467	19,550	0.21	94,902	N/A	N/A
580	일성아이에스	18,500	20	-0.11%	1,000	2,460	13,300	0.96	8,222	-6.63	-5.04
581	TIGER 미국필라델피아반도체레버리지(합성)	28,615	970	+3.51%	0	2,455	8,580	0.03	153,082	N/A	N/A
582	ARIRANG 종합채권(AA-이상)액티브	107,915	285	+0.26%	0	2,438	2,259	0.00	10	N/A	N/A
583	서흥	21,050	100	-0.47%	500	2,435	11,569	8.60	7,549	46.57	1.45
584	KPX홀딩스	57,500	100	+0.17%	5,000	2,429	4,225	27.22	1,262	4.12	9.54
585	KBSTAR 2차전지액티브	10,320	240	+2.38%	0	2,423	23,480	0.14	126,521	N/A	N/A
586	KBSTAR Fn수소경제테마	9,775	70	+0.72%	0	2,419	24,750	0.00	54,696	N/A	N/A
587	광주신세계	30,350	100	-0.33%	1,000	2,415	7,957	11.14	5,716	5.17	6.00
588	한국석유	19,020	720	-3.65%	500	2,414	12,694	2.51	3,250,067	16.21	8.67
589	세방	12,490	50	-0.40%	500	2,412	19,309	8.25	40,296	3.15	6.78
590	콘텐트리중앙	12,500	20	+0.16%	5,000	2,408	19,262	0.71	13,728	-2.18	-129.35
591	ACE 24-12 회사채(AA-이상)액티브	104,580	10	+0.01%	0	2,385	2,281	0.00	950	N/A	N/A
592	LG헬로비전	3,080	0	0.00%	2,500	2,385	77,447	2.62	92,444	-4.22	-7.62
593	삼성 인버스 2X 코스닥150 선물 ETN	5,960	155	-2.53%	0	2,384	40,000	0.43	3,798,467	N/A	N/A
594	KODEX 26-12 회사채(AA-이상)액티브	10,285	5	-0.05%	0	2,370	23,040	0.00	8,666	N/A	N/A
595	KBSTAR ESG사회책임투자	12,440	55	+0.44%	0	2,364	19,000	0.01	11,749	N/A	N/A
596	대한제분	139,800	200	-0.14%	5,000	2,363	1,690	8.95	2,913	2.71	8.50
597	에이블씨엔씨	9,050	350	+4.02%	500	2,354	26,014	10.85	1,131,282	36.49	6.05
598	TIGER 차이나CSI300	8,815	30	-0.34%	0	2,354	26,700	9.08	113,343	N/A	N/A
599	신대양제지	5,840	160	-2.67%	500	2,353	40,298	3.80	44,700	4.99	8.41
600	제일약품	15,960	40	+0.25%	500	2,347	14,705	2.55	6,843	-22.20	3.16
601	삼성 인버스 2X 천연가스 선물 ETN C	46,905	910	-1.90%	0	2,345	5,000	0.00	186,270	N/A	N/A
602	HDC랩스	8,980	120	+1.35%	500	2,331	25,958	4.33	39,834	19.19	5.07
603	남선알미늄	1,805	17	-0.93%	500	2,330	129,079	3.86	485,785	-601.67	-0.09
604	YG PLUS	3,670	40	-1.08%	500	2,328	63,429	1.42	113,286	19.52	14.12
605	KODEX 2차전지산업레버리지	3,785	180	+4.99%	0	2,324	61,400	1.33	8,349,173	N/A	N/A
606	KODEX 국고채10년액티브	106,215	45	+0.04%	0	2,322	2,186	0.01	11,946	N/A	N/A
607	삼화페인트	8,520	220	+2.65%	500	2,318	27,203	6.43	1,190,314	12.19	5.33
608	키움 CD금리투자 ETN	100,580	10	+0.01%	0	2,313	2,300	0.00	1	N/A	N/A
609	화승인더	4,155	5	+0.12%	500	2,299	55,320	9.14	115,221	-12.44	-7.57
610	TIGER 미국S&P500TR(H)	12,975	50	+0.39%	0	2,297	17,700	0.17	120,273	N/A	N/A
611	ACE KRX금현물	14,580	20	+0.14%	0	2,289	15,700	0.00	116,030	N/A	N/A
612	디앤디플랫폼리츠	3,550	50	+1.43%	1,000	2,286	64,400	1.25	41,995	33.49	1.01
613	SOL 200TR	13,360	5	+0.04%	0	2,285	17,100	0.04	56,147	N/A	N/A
614	TIMEFOLIO 글로벌AI인공지능액티브	20,860	300	+1.46%	0	2,282	10,940	0.02	167,429	N/A	N/A
615	제이에스코퍼레이션	17,100	700	-3.93%	100	2,280	13,336	1.47	178,929	4.60	16.16
616	KPX케미칼	47,050	50	-0.11%	5,000	2,277	4,840	19.66	7,013	3.81	10.63
617	JW홀딩스	3,075	180	+6.22%	500	2,273	73,925	1.80	1,703,253	15.77	16.48
618	ARIRANG 국고채10년액티브	52,350	100	+0.19%	0	2,270	4,336	0.00	16	N/A	N/A
619	하나제약	12,770	10	-0.08%	500	2,270	17,773	0.00	13,010	9.82	8.18
620	SNT에너지	10,970	110	+1.01%	500	2,269	20,681	1.04	321,001	9.71	8.49
621	경동인베스트	95,900	900	+0.95%	5,000	2,268	2,365	1.47	313,354	14.59	4.38
622	KOSEF 인도Nifty50(합성)	24,580	80	+0.33%	0	2,261	9,200	0.17	51,828	N/A	N/A
623	동화약품	8,080	20	-0.25%	1,000	2,257	27,931	4.94	101,045	12.62	7.45
624	조선내화	18,950	220	+1.17%	500	2,247	11,855	0.21	20,978	4.78	N/A
625	BYC	35,950	100	+0.28%	500	2,245	6,246	3.25	315	13.42	4.51
626	KODEX 미국나스닥100(H)	15,165	80	+0.53%	0	2,237	14,750	0.82	72,226	N/A	N/A
627	KODEX AI반도체핵심장비	13,875	255	-1.80%	0	2,234	16,100	0.65	1,244,809	N/A	N/A
628	한국공항	70,500	500	+0.71%	5,000	2,232	3,166	6.43	13,104	4.71	9.14
629	동성케미컬	4,475	10	+0.22%	1,000	2,224	49,690	3.31	39,997	6.25	8.67
630	롯데하이마트	9,390	130	+1.40%	5,000	2,217	23,608	3.92	14,131	-6.02	-2.78
631	ARIRANG 단기채권액티브	113,245	15	-0.01%	0	2,208	1,950	0.00	1,121	N/A	N/A
632	키움 INDXX 미국테크탑10 ETN	22,080	230	+1.05%	0	2,208	10,000	0.00	4	N/A	N/A
633	이엔플러스	3,025	85	+2.89%	500	2,198	72,678	2.29	1,095,562	-3.78	-81.19
634	SK디앤디	11,770	140	-1.18%	1,000	2,191	18,617	6.67	108,423	2.75	14.13
635	대덕	6,460	20	-0.31%	500	2,189	33,890	7.28	25,237	22.05	2.11
636	한투 레버리지 나스닥 100 ETN	43,700	510	+1.18%	0	2,185	5,000	0.00	1,501	N/A	N/A
637	HLB글로벌	4,590	25	-0.54%	500	2,176	47,411	4.12	175,445	-9.94	-40.28
638	한국화장품제조	48,000	1,400	-2.83%	500	2,175	4,532	4.76	105,442	24.49	14.58
639	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-164.00	-7.43
640	경방	7,880	0	0.00%	500	2,160	27,415	0.88	1,276	-27.27	-1.80
641	하이트진로홀딩스	9,290	0	0.00%	5,000	2,156	23,207	6.99	75,360	464.50	0.17
642	서연	9,170	30	-0.33%	500	2,153	23,480	4.80	42,681	1.82	19.09
643	SOL 조선TOP3플러스	10,400	45	-0.43%	0	2,137	20,550	0.07	354,168	N/A	N/A
644	미원홀딩스	92,100	100	-0.11%	500	2,137	2,320	0.18	254	12.12	5.82
645	AJ네트웍스	4,715	75	-1.57%	1,000	2,134	45,253	2.26	127,868	12.64	4.22
646	동양	892	10	-1.11%	500	2,129	238,684	4.46	161,709	27.88	2.32
647	성신양회	8,670	120	-1.37%	5,000	2,126	24,516	5.14	111,037	2.78	14.38
648	대교	2,500	0	0.00%	500	2,118	84,703	1.73	14,768	-3.20	-26.64
649	한국제지	1,100	8	-0.72%	1,000	2,092	190,178	0.08	51,197	-2.76	N/A
650	삼성전기우	71,700	1,000	-1.38%	5,000	2,084	2,907	12.73	6,792	11.25	N/A
651	일신방직	8,930	50	-0.56%	500	2,079	23,280	7.86	35,409	61.16	0.90
652	일진홀딩스	4,205	45	-1.06%	1,000	2,075	49,347	3.91	50,720	7.66	6.21
653	한독	15,040	210	-1.38%	500	2,070	13,764	2.26	118,264	-7.75	-8.02
654	NH투자증권우	10,950	90	-0.82%	5,000	2,066	18,871	4.55	38,921	6.42	N/A
655	TYM	4,560	10	+0.22%	2,500	2,054	45,051	4.81	99,596	4.67	16.80
656	동국씨엠	6,870	110	-1.58%	5,000	2,054	29,899	23.73	55,887	5.44	N/A
657	CJ제일제당 우	154,600	1,400	-0.90%	5,000	2,052	1,327	31.60	4,476	5.37	N/A
658	금호석유우	67,600	800	+1.20%	5,000	2,044	3,023	17.36	8,609	5.19	N/A
659	코람코더원리츠	5,050	0	0.00%	500	2,040	40,400	0.52	23,270	69.18	1.44
660	아시아나IDT	18,280	20	-0.11%	500	2,029	11,100	0.39	34,265	18.06	6.75
661	코오롱	16,070	30	-0.19%	5,000	2,029	12,626	7.50	4,927	-9.71	0.79
662	노루페인트	10,100	360	+3.70%	500	2,020	20,000	8.47	5,208,694	6.94	7.67
663	SOL 2차전지소부장Fn	6,860	100	+1.48%	0	2,017	29,400	0.09	799,436	N/A	N/A
664	GS글로벌	2,430	5	-0.21%	2,500	2,006	82,534	3.50	263,414	6.66	6.78
665	키다리스튜디오	5,410	270	-4.75%	500	2,004	37,047	0.76	250,997	-5.53	-14.42
666	다올투자증권	3,285	10	+0.31%	5,000	2,001	60,911	5.64	80,313	-4.82	-1.66
667	디아이씨	5,140	50	-0.96%	500	1,999	38,889	1.97	258,860	7.40	31.14
668	KODEX 미국나스닥100레버리지(합성 H)	10,515	110	+1.06%	0	1,998	19,000	0.23	153,321	N/A	N/A
669	무림P&P	3,195	20	+0.63%	2,500	1,993	62,368	1.21	94,152	-6.29	-3.45
670	경농	10,120	60	+0.60%	500	1,976	19,523	0.95	62,513	12.34	7.98
671	AK홀딩스	14,780	140	-0.94%	5,000	1,958	13,248	5.77	6,068	10.01	6.17
672	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
673	ARIRANG 머니마켓액티브	50,425	0	0.00%	0	1,950	3,868	0.00	2,922	N/A	N/A
674	KODEX 차이나항셍테크	5,745	60	+1.06%	0	1,950	33,950	0.45	231,348	N/A	N/A
675	유니켐	2,000	20	-0.99%	500	1,935	96,755	1.54	664,239	-28.17	-4.70
676	그린케미칼	8,060	80	+1.00%	500	1,934	24,000	0.94	136,892	50.38	2.76
677	코오롱모빌리티그룹	3,080	45	+1.48%	500	1,934	62,777	0.55	143,616	66.96	N/A
678	동아지질	13,680	350	+2.63%	500	1,922	14,053	4.34	222,278	18.24	4.54
679	ARIRANG 국고채30년액티브	102,585	440	+0.43%	0	1,921	1,873	0.00	161	N/A	N/A
680	한세예스24홀딩스	4,785	15	-0.31%	500	1,914	40,000	1.68	14,913	3.49	12.30
681	KBSTAR 단기국공채액티브	109,245	0	0.00%	0	1,911	1,749	0.00	631	N/A	N/A
682	삼영전자	9,520	60	-0.63%	500	1,904	20,000	37.46	38,365	16.82	2.63
683	HANARO Fn K-반도체	12,400	30	+0.24%	0	1,903	15,350	0.03	308,358	N/A	N/A
684	JW생명과학	12,020	50	-0.41%	2,500	1,903	15,835	3.34	17,692	7.43	18.78
685	우진	9,350	160	-1.68%	500	1,900	20,324	3.43	336,376	16.55	7.19
686	TIGER AI반도체핵심공정	13,285	250	-1.85%	0	1,900	14,300	1.11	772,074	N/A	N/A
687	TIGER 미국S&P500선물(H)	59,310	280	+0.47%	0	1,898	3,200	0.00	41,503	N/A	N/A
688	S-Oil우	47,100	50	-0.11%	2,500	1,894	4,022	10.84	7,346	6.46	N/A
689	태림포장	2,670	25	+0.95%	500	1,891	70,806	0.62	33,862	534.00	1.48
690	KSS해운	8,130	170	-2.05%	500	1,877	23,086	6.84	94,875	11.15	4.12
691	사조산업	37,450	200	-0.53%	5,000	1,872	5,000	1.86	4,694	7.60	3.69
692	신한 블룸버그 2X 천연가스 선물 ETN	12,445	255	+2.09%	0	1,867	15,000	0.00	157,019	N/A	N/A
693	HANARO MSCI Korea TR	15,670	75	+0.48%	0	1,865	11,900	0.00	54	N/A	N/A
694	1Q 단기금융채액티브	103,815	15	+0.01%	0	1,865	1,796	0.01	18,329	N/A	N/A
695	현대리바트	9,050	130	-1.42%	1,000	1,858	20,535	4.47	34,699	-8.22	-8.12
696	ARIRANG 코스피TR	14,585	20	+0.14%	0	1,852	12,700	0.00	526	N/A	N/A
697	NPC	5,040	30	+0.60%	500	1,851	36,720	1.31	37,826	11.61	7.54
698	선진	7,780	70	+0.91%	500	1,850	23,780	12.42	90,812	11.15	3.26
699	진양홀딩스	3,300	30	+0.92%	500	1,845	55,895	1.47	66,273	13.52	10.42
700	코오롱글로벌	9,730	150	-1.52%	5,000	1,842	18,933	0.58	86,870	-5.29	0.05
701	한솔테크닉스	5,730	100	-1.72%	5,000	1,840	32,110	9.95	60,043	4.75	13.25
702	LG우	60,800	200	-0.33%	5,000	1,837	3,022	48.25	1,985	8.46	N/A
703	신세계 I&C	10,610	90	-0.84%	500	1,825	17,200	1.33	34,269	6.14	8.19
704	삼성출판사	18,180	60	-0.33%	500	1,818	10,000	0.90	15,456	24.97	5.12
705	SOL 24-12 회사채(AA-이상)액티브	51,525	15	+0.03%	0	1,810	3,512	0.00	1	N/A	N/A
706	이구산업	5,410	140	-2.52%	500	1,809	33,442	1.97	643,988	216.40	0.52
707	진원생명과학	2,245	5	-0.22%	1,000	1,797	80,039	9.90	125,591	-2.37	-53.09
708	대창단조	6,280	100	-1.57%	500	1,794	28,572	6.38	31,293	5.54	13.47
709	용평리조트	3,710	435	+13.28%	5,000	1,786	48,133	1.33	4,363,310	14.44	2.62
710	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	33.21	2.07
711	태경케미컬	15,250	430	+2.90%	500	1,769	11,600	2.08	488,438	10.95	11.27
712	한미글로벌	16,140	20	-0.12%	500	1,769	10,958	2.98	53,930	11.69	7.88
713	미원화학	80,200	800	-0.99%	1,000	1,764	2,199	0.33	397	7.30	15.74
714	대성산업	3,895	20	-0.51%	5,000	1,762	45,235	3.37	259,630	-40.57	-1.05
715	DB금융투자	4,130	10	-0.24%	5,000	1,753	42,446	6.04	35,540	22.82	0.65
716	CJ씨푸드	4,850	40	+0.83%	500	1,743	35,931	0.97	8,291,925	28.53	N/A
717	티와이홀딩스	3,440	45	-1.29%	500	1,735	50,429	2.28	79,365	-0.20	-76.50
718	동아타이어	12,610	20	-0.16%	500	1,732	13,733	3.09	40,772	15.21	2.54
719	태경산업	5,900	10	-0.17%	500	1,724	29,229	1.75	59,475	12.02	5.55
720	신라교역	10,760	50	-0.46%	500	1,722	16,000	3.55	63,609	4.43	3.04
721	삼일제약	8,210	120	-1.44%	500	1,714	20,871	3.14	127,858	-164.20	1.31
722	자이에스앤디	4,390	95	+2.21%	1,000	1,703	38,783	0.20	72,216	8.19	8.05
723	KODEX K-로봇액티브	14,090	105	+0.75%	0	1,684	11,950	0.05	57,403	N/A	N/A
724	동양철관	1,404	36	-2.50%	500	1,669	118,885	1.96	28,614,955	93.60	-1.78
725	무학	5,850	210	+3.72%	200	1,667	28,500	1.02	5,894,588	3.85	12.83
726	노루홀딩스	12,510	10	+0.08%	500	1,663	13,291	4.41	26,559	5.31	6.31
727	히어로즈 24-09 회사채(AA-이상)액티브	51,420	5	+0.01%	0	1,656	3,220	0.00	20	N/A	N/A
728	한투 레버리지 S&P500 선물 ETN(H)	33,040	145	+0.44%	0	1,652	5,000	0.00	67	N/A	N/A
729	대동전자	15,590	130	+0.84%	500	1,635	10,490	39.32	103,831	11.60	4.67
730	아모레G3우(전환)	23,050	450	+1.99%	500	1,635	7,092	2.81	6,646	20.53	N/A
731	퍼스텍	3,350	85	-2.47%	500	1,634	48,772	1.97	418,031	32.84	7.77
732	SOL 미국배당다우존스(H)	10,670	10	-0.09%	0	1,633	15,300	0.00	78,222	N/A	N/A
733	태경비케이	5,890	100	+1.73%	500	1,625	27,583	2.20	450,503	6.89	12.81
734	아주스틸	6,140	50	-0.81%	500	1,624	26,452	20.63	12,413	-5.69	-15.80
735	SOL 미국30년국채커버드콜(합성)	9,875	20	+0.20%	0	1,620	16,400	0.00	226,062	N/A	N/A
736	TIGER 투자등급회사채액티브	110,465	40	+0.04%	0	1,618	1,465	0.01	5,991	N/A	N/A
737	KODEX TRF3070	12,625	10	+0.08%	0	1,616	12,800	0.00	32,785	N/A	N/A
738	강남제비스코	24,850	550	-2.17%	1,000	1,615	6,500	6.53	14,223	8.24	2.73
739	에스엠벡셀	1,450	6	-0.41%	500	1,613	111,252	0.43	73,828	-13.68	1.03
740	제일파마홀딩스	10,070	50	-0.49%	500	1,609	15,973	9.70	13,922	-6.18	-4.95
741	한컴라이프케어	5,800	40	+0.69%	200	1,605	27,674	0.63	711,243	69.05	0.65
742	KBSTAR IT플러스	18,580	20	+0.11%	0	1,602	8,620	0.01	919	N/A	N/A
743	KODEX 장기종합채권(AA-이상)액티브KAP	93,475	55	+0.06%	0	1,593	1,704	0.00	21	N/A	N/A
744	에스제이지세종	5,720	30	-0.52%	500	1,591	27,821	7.06	57,597	17.02	0.99
745	한신기계	4,890	150	-2.98%	500	1,587	32,446	5.22	666,385	-97.80	-2.15
746	KODEX 테슬라인컴프리미엄채권혼합액티브	9,420	35	-0.37%	0	1,578	16,750	0.00	312,936	N/A	N/A
747	테이팩스	32,850	1,350	-3.95%	500	1,567	4,770	8.68	141,903	25.48	5.39
748	KoAct 바이오헬스케어액티브	11,915	190	+1.62%	0	1,561	13,100	0.09	256,584	N/A	N/A
749	TIGER BBIG	6,060	45	+0.75%	0	1,560	25,750	0.41	117,672	N/A	N/A
750	KODEX 2차전지핵심소재10 Fn	7,500	190	+2.60%	0	1,549	20,650	0.94	890,499	N/A	N/A
751	금강공업	5,260	20	+0.38%	1,000	1,543	29,329	2.30	32,106	4.25	10.09
752	NH올원리츠	3,645	5	+0.14%	500	1,538	42,200	1.81	39,587	113.91	1.03
753	효성ITX	13,210	10	+0.08%	500	1,527	11,558	0.66	13,849	11.49	21.45
754	삼성물산우B	104,000	1,100	-1.05%	100	1,526	1,468	27.66	2,244	8.58	N/A
755	신세계푸드	39,300	300	+0.77%	5,000	1,522	3,872	2.29	6,667	11.10	3.66
756	TIGER 국고채30년스트립액티브	50,830	100	+0.20%	0	1,522	2,994	0.65	16,448	N/A	N/A
757	한국주철관	6,660	20	+0.30%	500	1,519	22,800	3.47	30,990	8.86	4.90
758	우신시스템	8,280	10	-0.12%	500	1,516	18,314	1.85	34,588	26.88	7.97
759	샘표	52,700	400	+0.76%	1,000	1,516	2,876	3.73	12,772	23.03	3.06
760	KODEX 골드선물(H)	14,295	65	+0.46%	0	1,515	10,600	0.05	76,903	N/A	N/A
761	삼성제약	1,608	1	+0.06%	500	1,514	94,162	5.06	167,220	-4.58	-27.54
762	ACE 26-06 회사채(AA-이상)액티브	10,600	0	0.00%	0	1,506	14,210	0.01	27,476	N/A	N/A
763	KODEX 글로벌비만치료제TOP2 Plus	12,330	130	+1.07%	0	1,504	12,200	4.03	135,678	N/A	N/A
764	디와이파워	13,620	0	0.00%	500	1,504	11,042	7.87	33,243	5.94	10.90
765	삼양통상	50,100	100	-0.20%	5,000	1,503	3,000	3.15	4,818	14.52	5.10
766	대한화섬	112,800	400	+0.36%	5,000	1,498	1,328	0.24	72	31.29	1.46
767	TIGER 미국나스닥100TR(H)	15,555	80	+0.52%	0	1,493	9,600	0.08	96,148	N/A	N/A
768	덕양산업	4,565	5	-0.11%	500	1,487	32,565	1.11	112,995	16.54	13.84
769	유수홀딩스	5,680	10	+0.18%	2,500	1,479	26,042	18.84	17,899	16.32	3.04
770	사조동아원	1,042	25	-2.34%	500	1,471	141,145	2.40	521,847	7.09	4.54
771	동인기연	24,000	500	-2.04%	100	1,471	6,128	1.13	63,985	6.06	22.27
772	TIGER 일본엔선물	8,340	25	-0.30%	0	1,468	17,600	0.01	82,999	N/A	N/A
773	삼성 인버스 2X WTI원유 선물 ETN	97	5	-4.90%	0	1,452	1,497,000	0.01	17,744,467	N/A	N/A
774	경인양행	3,485	60	+1.75%	500	1,450	41,616	3.04	45,766	-13.40	-4.58
775	디와이	5,500	0	0.00%	500	1,448	26,320	3.71	53,264	7.42	5.26
776	페이퍼코리아	813	7	-0.85%	500	1,447	177,983	0.05	17,626	6.83	8.54
777	샘표식품	31,600	150	-0.47%	500	1,444	4,568	3.72	64,927	13.29	4.50
778	대성홀딩스	8,910	0	0.00%	1,000	1,434	16,089	1.74	11,019	9.01	34.24
779	KODEX 미국S&P500선물(H)	24,600	125	+0.51%	0	1,427	5,800	0.02	9,867	N/A	N/A
780	금호건설	3,860	30	-0.77%	5,000	1,426	36,954	3.83	35,064	-26.08	0.22
781	KODEX 미국달러선물인버스2X	5,900	15	-0.25%	0	1,422	24,100	0.01	613,526	N/A	N/A
782	한투 코스피 양매도 5% OTM ETN	9,470	5	+0.05%	0	1,420	15,000	0.00	63	N/A	N/A
783	KODEX 바이오	8,015	25	-0.31%	0	1,417	17,680	0.03	109,047	N/A	N/A
784	한양증권	11,110	20	-0.18%	5,000	1,414	12,729	6.46	17,280	3.91	7.40
785	1Q K200액티브	11,690	10	+0.09%	0	1,403	12,000	0.01	22,066	N/A	N/A
786	대신증권2우B	13,980	50	-0.36%	5,000	1,398	10,000	4.26	19,363	8.88	N/A
787	KTcs	3,275	20	-0.61%	500	1,398	42,685	4.81	446,822	8.35	7.83
788	CJ우	61,800	100	-0.16%	5,000	1,397	2,260	8.22	1,713	8.66	N/A
789	신흥	14,700	0	0.00%	500	1,396	9,500	0.08	702	16.30	8.36
790	ACE 엔비디아채권혼합블룸버그	20,515	70	+0.34%	0	1,395	6,800	0.02	146,768	N/A	N/A
791	TIGER 글로벌AI액티브	14,750	200	+1.37%	0	1,391	9,430	0.13	181,919	N/A	N/A
792	벽산	2,055	15	-0.72%	500	1,388	67,560	5.58	149,813	4.71	13.10
793	ACE 단기통안채	101,860	5	0.00%	0	1,387	1,362	0.01	1,911	N/A	N/A
794	한국화장품	8,630	30	-0.35%	500	1,387	16,068	1.28	292,065	27.75	14.57
795	대창	1,516	7	+0.46%	500	1,382	91,140	1.37	1,950,649	-8.47	-8.32
796	한국무브넥스	4,535	35	-0.77%	1,000	1,381	30,450	4.75	116,618	2.73	15.26
797	미래에셋 코스피 양매도 5% OTM ETN	9,150	0	0.00%	0	1,372	15,000	0.00	0	N/A	N/A
798	TIMEFOLIO K바이오액티브	10,390	245	+2.41%	0	1,371	13,200	0.64	393,734	N/A	N/A
799	미창석유	78,700	400	-0.51%	5,000	1,369	1,740	34.03	856	2.76	13.89
800	아남전자	1,775	6	-0.34%	500	1,369	77,125	6.96	110,421	20.40	6.91
801	KODEX K-메타버스액티브	7,175	115	-1.58%	0	1,367	19,050	0.34	69,000	N/A	N/A
802	유니퀘스트	6,270	150	-2.34%	500	1,366	21,794	55.96	78,489	9.49	6.91
803	극동유화	3,900	50	-1.27%	500	1,360	34,869	2.01	463,869	9.70	7.41
804	TIGER 글로벌혁신블루칩TOP10	13,965	40	+0.29%	0	1,355	9,700	0.07	100,977	N/A	N/A
805	HDC현대EP	4,225	45	-1.05%	500	1,348	31,900	3.26	23,176	6.14	6.87
806	KCTC	4,485	30	-0.66%	500	1,346	30,000	2.02	62,708	4.93	10.26
807	SOL 국고채10년	104,960	50	+0.05%	0	1,338	1,275	0.01	1,162	N/A	N/A
808	크라운제과	10,650	490	-4.40%	200	1,334	12,524	1.86	7,615,394	5.91	11.81
809	성창기업지주	1,889	16	-0.84%	500	1,318	69,752	2.03	102,710	-7.16	-4.10
810	TIGER 글로벌4차산업혁신기술(합성 H)	16,675	70	+0.42%	0	1,317	7,900	0.33	15,430	N/A	N/A
811	진흥기업	904	6	+0.67%	500	1,315	145,472	0.96	207,490	2.98	18.40
812	수산중공업	2,100	20	-0.94%	500	1,310	62,399	1.38	410,530	9.50	10.75
813	동성제약	5,020	0	0.00%	1,000	1,310	26,101	3.84	21,232	-43.65	-5.02
814	휴비스	3,790	15	-0.39%	5,000	1,308	34,500	1.97	25,754	-1.33	-33.09
815	신원	1,270	2	+0.16%	500	1,303	102,586	0.99	129,063	39.69	2.63
816	대영포장	1,200	12	-0.99%	500	1,301	108,395	1.88	365,087	16.44	4.64
817	ACE 11월만기자동연장회사채AA-이상액티브	10,265	5	+0.05%	0	1,293	12,600	0.00	12,178	N/A	N/A
818	덕성	8,220	130	+1.61%	500	1,289	15,680	1.49	275,549	27.49	6.66
819	ARIRANG K방산Fn	15,215	165	-1.07%	0	1,286	8,450	0.26	526,158	N/A	N/A
820	아센디오	1,239	19	-1.51%	500	1,283	103,569	1.27	1,922,100	-4.96	-88.87
821	금호에이치티	598	1	-0.17%	500	1,279	213,914	1.12	279,196	-6.72	-6.45
822	히어로즈 종합채권(AA-이상)액티브	105,025	200	+0.19%	0	1,278	1,217	0.00	2	N/A	N/A
823	TIGER 글로벌메타버스액티브	9,755	45	+0.46%	0	1,275	13,070	1.01	113,097	N/A	N/A
824	TIGER 미국채10년선물	11,915	25	+0.21%	0	1,275	10,700	0.00	35,829	N/A	N/A
825	NI스틸	4,455	95	-2.09%	500	1,274	28,600	0.00	86,355	2.89	23.77
826	와이투솔루션	3,475	120	-3.34%	2,500	1,271	36,574	0.68	146,873	13.31	-0.37
827	KODEX 배당가치	14,230	25	-0.18%	0	1,266	8,900	0.01	11,167	N/A	N/A
828	플레이그램	999	40	+4.17%	100	1,266	126,750	1.27	6,143,179	-3.71	-57.40
829	KODEX 미국나스닥100선물(H)	22,565	120	+0.53%	0	1,264	5,600	1.36	13,550	N/A	N/A
830	유화증권	2,215	35	-1.56%	1,000	1,256	56,702	0.84	3,771	21.72	1.46
831	신일전자	1,765	29	-1.62%	500	1,254	71,048	1.86	8,385,665	98.06	1.29
832	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-1.17	-14.33
833	인스코비	1,076	20	-1.82%	500	1,252	116,369	3.99	140,594	-3.65	-59.52
834	TIGER 코스닥150	14,500	190	+1.33%	0	1,250	8,620	4.27	238,628	N/A	N/A
835	이지스레지던스리츠	4,405	35	-0.79%	1,000	1,249	28,359	1.17	30,372	7.29	3.13
836	동방	2,595	65	-2.44%	1,000	1,245	47,972	4.71	2,066,213	5.46	10.97
837	광전자	2,145	20	-0.92%	500	1,243	57,944	18.97	92,714	57.97	-0.42
838	디씨엠	10,900	10	+0.09%	500	1,243	11,400	2.74	6,665	-7.82	-4.05
839	동남합성	35,450	150	+0.42%	500	1,241	3,500	0.01	2,437	18.82	11.69
840	모나리자	3,390	210	-5.83%	500	1,240	36,571	1.29	2,010,905	13.29	11.51
841	계룡건설	13,830	10	-0.07%	5,000	1,235	8,931	6.87	17,702	2.42	6.11
842	종근당바이오	22,500	100	+0.45%	2,500	1,234	5,486	1.22	6,758	-6.69	-17.87
843	미래에셋글로벌리츠	3,115	0	0.00%	1,000	1,234	39,606	0.87	40,175	13.48	1.63
844	TIGER 여행레저	3,395	10	-0.29%	0	1,230	36,240	0.05	112,558	N/A	N/A
845	다이나믹디자인	7,100	200	+2.90%	500	1,228	17,301	0.00	121,631	-4.94	-53.73
846	TIGER 중국소비테마	7,010	50	-0.71%	0	1,224	17,460	0.12	56,559	N/A	N/A
847	조선선재	97,200	900	-0.92%	500	1,222	1,258	0.74	2,185	9.99	9.22
848	TIGER 미국MSCI리츠(합성 H)	11,900	40	+0.34%	0	1,220	10,250	0.00	23,392	N/A	N/A
849	삼영	3,555	5	+0.14%	500	1,209	34,000	2.32	123,537	6.57	31.45
850	TIGER 화장품	3,245	15	+0.46%	0	1,208	37,230	0.09	2,604,614	N/A	N/A
851	한투 인버스 2X 코스닥150선물 ETN	6,005	155	-2.52%	0	1,201	20,000	0.00	600,749	N/A	N/A
852	두올	3,630	20	-0.55%	2,500	1,200	33,067	1.63	28,813	5.64	10.42
853	SOL 25-09 회사채(AA-이상)액티브	52,275	10	-0.02%	0	1,200	2,296	0.00	862	N/A	N/A
854	HANARO Fn K-POP&미디어	7,070	60	-0.84%	0	1,195	16,900	0.01	32,343	N/A	N/A
855	TIGER 테슬라채권혼합Fn	10,480	40	-0.38%	0	1,195	11,400	0.30	72,423	N/A	N/A
856	HANARO 200TR	46,775	45	+0.10%	0	1,193	2,550	0.00	219	N/A	N/A
857	세아특수강	13,890	0	0.00%	5,000	1,190	8,570	0.25	10,394	385.83	-0.82
858	KBSTAR 단기종합채권(AA-이상)액티브	108,595	10	+0.01%	0	1,187	1,093	0.00	1,633	N/A	N/A
859	ACE 2월만기자동연장회사채AA-이상액티브	10,175	0	0.00%	0	1,180	11,600	0.00	573	N/A	N/A
860	TIGER 배당프리미엄액티브	11,040	10	-0.09%	0	1,177	10,660	0.01	18,974	N/A	N/A
861	경동도시가스	19,870	0	0.00%	2,500	1,171	5,895	6.18	69,055	3.78	7.51
862	현대약품	3,650	30	-0.82%	500	1,168	32,000	1.37	21,645	24.50	7.15
863	TIGER 바이오TOP10	6,255	45	+0.72%	0	1,163	18,600	0.11	317,095	N/A	N/A
864	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-830.00	-3.48
865	한국내화	2,810	0	0.00%	500	1,154	41,067	0.20	8,524	-8.10	-6.92
866	유니온머티리얼	2,740	0	0.00%	500	1,151	42,000	0.21	102,428	-5.23	-24.47
867	인지컨트롤스	7,270	0	0.00%	500	1,149	15,809	1.97	18,065	7.21	6.86
868	한솔홀딩스	2,725	5	+0.18%	1,000	1,145	42,009	7.45	45,117	8.71	1.31
869	ACE 미국달러SOFR금리(합성)	11,025	15	+0.14%	0	1,144	10,380	0.00	21,871	N/A	N/A
870	KBSTAR iSelect메타버스	5,945	75	-1.25%	0	1,138	19,140	0.24	59,878	N/A	N/A
871	인천도시가스	26,000	100	-0.38%	5,000	1,137	4,375	1.88	4,218	5.67	8.48
872	1Q 25-08 회사채(A+이상)액티브	104,650	15	-0.01%	0	1,134	1,084	0.00	106	N/A	N/A
873	방림	2,680	170	+6.77%	500	1,134	42,314	0.00	416,991	-297.78	-2.10
874	KoAct 배당성장액티브	9,915	25	-0.25%	0	1,130	11,400	0.00	22,512	N/A	N/A
875	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	45,055	1,020	-2.21%	0	1,126	2,500	0.00	4,408	N/A	N/A
876	동부건설	4,905	5	-0.10%	5,000	1,126	22,946	1.21	15,709	-4.29	-0.76
877	황금에스티	6,590	110	-1.64%	500	1,120	17,000	3.65	48,909	5.52	7.00
878	히어로즈 CD금리액티브(합성)	103,795	10	+0.01%	0	1,118	1,077	0.00	2,567	N/A	N/A
879	한진중공업홀딩스	3,760	0	0.00%	5,000	1,110	29,530	1.45	12,159	5.19	2.23
880	삼원강재	2,775	5	+0.18%	500	1,110	40,000	0.39	4,507	6.58	7.02
881	TIGER 차이나과창판STAR50(합성)	5,765	140	+2.49%	0	1,104	19,150	0.00	33,405	N/A	N/A
882	ACE 중국본토CSI300	23,895	265	-1.10%	0	1,104	4,620	0.02	1,142	N/A	N/A
883	HK 종합채권(AA-이상)액티브	103,920	0	0.00%	0	1,104	1,062	0.00	0	N/A	N/A
884	BNK 24-11 회사채(AA-이상)액티브	51,550	5	+0.01%	0	1,100	2,134	0.00	74	N/A	N/A
885	삼성공조	13,530	820	-5.71%	500	1,099	8,126	0.70	1,014,747	8.26	5.25
886	KBSTAR 코스닥150	13,980	145	+1.05%	0	1,096	7,840	0.07	38,381	N/A	N/A
887	DRB동일	5,490	80	-1.44%	500	1,094	19,930	1.45	39,487	9.03	4.13
888	TIGER 코스피	27,950	50	+0.18%	0	1,090	3,900	0.04	1,442	N/A	N/A
889	KBSTAR 코스피	27,945	50	-0.18%	0	1,090	3,900	0.00	35,062	N/A	N/A
890	동일고무벨트	7,800	90	-1.14%	500	1,084	13,900	3.31	101,780	11.44	4.42
891	KBSTAR 코스닥150선물레버리지	12,740	245	+1.96%	0	1,084	8,510	0.00	36,223	N/A	N/A
892	KOSEF 단기자금	103,015	15	+0.01%	0	1,081	1,049	0.24	2,413	N/A	N/A
893	KIB플러그에너지	455	0	0.00%	500	1,078	236,982	2.86	7,731,874	11.10	N/A
894	크라운해태홀딩스	7,240	910	-11.17%	500	1,075	14,847	1.52	3,741,837	4.79	6.82
895	조흥	179,000	3,100	+1.76%	5,000	1,074	600	0.00	461	14.13	0.23
896	삼익악기	1,179	22	-1.83%	500	1,067	90,531	1.81	141,845	9.99	1.31
897	팜스코	2,905	5	-0.17%	500	1,067	36,728	0.56	12,207	-2.16	-14.01
898	TIGER Fn메타버스	6,640	65	-0.97%	0	1,062	16,000	0.37	48,827	N/A	N/A
899	한국특강	1,744	10	+0.58%	500	1,061	60,813	0.55	15,244	4.49	13.20
900	TIGER 27-04회사채(A+이상)액티브	50,390	20	+0.04%	0	1,058	2,100	0.11	9,652	N/A	N/A
901	신한 미국달러 SOFR금리 플러스 ETN	10,550	5	+0.05%	0	1,055	10,000	0.00	1	N/A	N/A
902	동일산업	43,450	50	+0.12%	5,000	1,054	2,425	2.26	1,188	-14.05	-0.26
903	HS애드	6,360	20	-0.31%	1,000	1,054	16,567	33.27	5,497	7.83	9.09
904	성안머티리얼스	1,474	43	-2.83%	500	1,053	71,466	1.63	999,219	-2.31	-158.55
905	WOORI 25-09 회사채(AA-이상)액티브	52,615	15	-0.03%	0	1,051	1,998	0.00	67	N/A	N/A
906	KODEX Fn Top10동일가중	7,955	65	+0.82%	0	1,042	13,100	0.00	625	N/A	N/A
907	ACE 미국WideMoat가치주	24,435	130	+0.53%	0	1,036	4,240	0.00	17,578	N/A	N/A
908	TIGER 미국테크TOP10 INDXX(H)	12,925	115	+0.90%	0	1,028	7,950	0.00	295,369	N/A	N/A
909	한국수출포장	2,565	0	0.00%	500	1,026	40,000	2.70	28,869	5.54	6.60
910	텔코웨어	10,560	30	+0.28%	500	1,025	9,703	0.95	1,634	20.99	4.76
911	신한 KOFR금리 ETN	102,340	5	0.00%	0	1,023	1,000	0.00	1	N/A	N/A
912	태양금속	2,785	15	+0.54%	500	1,022	36,700	2.75	1,041,393	29.01	0.06
913	메리츠 3X 레버리지 국채30년 ETN	50,885	150	+0.30%	0	1,018	2,000	0.00	9,301	N/A	N/A
914	현대코퍼레이션홀딩스	11,100	10	+0.09%	5,000	1,010	9,101	2.79	11,020	3.50	11.96
915	KBSTAR 국고채3년선물인버스	109,090	85	-0.08%	0	1,008	924	0.00	4	N/A	N/A
916	광명전기	2,315	5	+0.22%	500	1,003	43,338	1.77	1,850,102	10.33	8.69
917	신한 레버리지 은 선물 ETN(H)	10,030	225	-2.19%	0	1,003	10,000	0.00	104,906	N/A	N/A
918	국제약품	4,740	80	-1.66%	1,000	1,003	21,160	4.04	1,556,638	-15.44	-10.58
919	화승코퍼레이션	2,000	25	+1.27%	500	1,001	50,051	1.93	160,023	6.73	2.12
920	KODEX 200IT TR	13,685	10	+0.07%	0	999	7,300	0.00	451	N/A	N/A
921	한투 나스닥 100 ETN	19,820	50	+0.25%	0	991	5,000	0.00	2	N/A	N/A
922	KTis	2,835	5	-0.18%	500	987	34,802	2.78	51,086	7.75	6.94
923	화성산업	9,670	100	+1.04%	5,000	982	10,150	2.01	7,390	4.63	5.77
924	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	39,205	315	+0.81%	0	980	2,500	0.00	661	N/A	N/A
925	SK우	173,000	8,300	-4.58%	200	979	566	0.52	88,346	-17.20	N/A
926	팜젠사이언스	5,350	50	+0.94%	500	973	18,179	2.24	58,093	14.54	2.63
927	신송홀딩스	8,210	90	-1.08%	500	971	11,829	1.25	192,492	8.66	8.86
928	세이브존I&C	2,365	5	+0.21%	1,000	971	41,041	9.08	11,688	7.39	2.90
929	코스맥스비티아이	10,060	10	-0.10%	500	966	9,604	3.87	5,028	8.56	3.40
930	TIGER 미국다우존스30	26,355	55	+0.21%	0	965	3,660	0.00	8,526	N/A	N/A
931	TIGER 소프트웨어	7,875	0	0.00%	0	962	12,220	0.01	50,091	N/A	N/A
932	휴니드	6,810	220	-3.13%	5,000	961	14,116	22.02	156,729	4.77	11.69
933	웅진	1,192	17	-1.41%	500	953	79,927	3.38	332,738	-8.58	-14.77
934	KBSTAR 200위클리커버드콜	10,255	20	+0.20%	0	943	9,200	0.07	264,036	N/A	N/A
935	한투 S&P500 선물 ETN	18,795	50	+0.27%	0	940	5,000	0.00	7	N/A	N/A
936	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	8.07	14.90
937	ARIRANG KOFR금리	104,440	10	+0.01%	0	938	898	0.00	1,735	N/A	N/A
938	SK이노베이션우	75,000	1,400	+1.90%	5,000	936	1,248	11.60	4,081	23.47	N/A
939	두산퓨얼셀1우	6,990	140	+2.04%	100	934	13,364	15.18	158,660	-53.77	N/A
940	신세계건설	12,020	470	-3.76%	5,000	933	7,761	0.99	20,674	-0.32	N/A
941	일동홀딩스	8,060	10	+0.12%	1,000	930	11,540	1.13	9,419	-1.75	-234.71
942	신한 레버리지 코스닥 150 선물 ETN	37,040	80	+0.22%	0	926	2,500	0.00	2	N/A	N/A
943	에이플러스에셋	4,095	20	-0.49%	500	926	22,608	0.69	22,383	7.43	6.88
944	KODEX Fn성장	15,420	60	+0.39%	0	925	6,000	0.00	5	N/A	N/A
945	무림페이퍼	2,215	5	-0.23%	2,500	922	41,609	2.53	117,729	8.75	0.84
946	사조오양	9,750	60	-0.61%	5,000	919	9,423	4.68	15,220	4.29	9.51
947	TIGER 글로벌온디바이스AI	10,750	120	+1.13%	0	914	8,500	0.12	233,013	N/A	N/A
948	KODEX 차이나CSI300	10,800	85	-0.78%	0	913	8,450	0.01	53,625	N/A	N/A
949	히어로즈 단기채권ESG액티브	107,195	10	+0.01%	0	911	850	0.00	86	N/A	N/A
950	TIGER 200선물레버리지	14,805	30	+0.20%	0	903	6,100	0.00	40,482	N/A	N/A
951	TP	1,757	14	+0.80%	500	899	51,175	4.19	150,143	9.93	2.96
952	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
953	미래에셋 인버스 2X 코스닥150 선물 ETN	5,980	145	-2.37%	0	897	15,000	0.00	1,238,550	N/A	N/A
954	TIGER 인도빌리언컨슈머	10,805	35	+0.32%	0	897	8,300	0.00	502,302	N/A	N/A
955	동원금속	1,915	3	-0.16%	500	895	46,755	3.41	262,253	3.34	24.04
956	깨끗한나라	2,395	50	-2.04%	1,000	892	37,241	0.44	235,053	-4.25	-13.62
957	ACE 25-06 회사채(AA-이상)액티브	10,505	5	-0.05%	0	892	8,490	0.00	13,023	N/A	N/A
958	SOL 미국S&P500	15,365	85	+0.56%	0	891	5,800	0.00	22,850	N/A	N/A
959	KODEX 미국AI테크TOP10+15%프리미엄	10,400	60	+0.58%	0	884	8,500	0.00	1,174,992	N/A	N/A
960	대현	1,990	8	-0.40%	500	881	44,282	4.55	57,495	4.04	9.25
961	KODEX 삼성그룹밸류	8,670	25	-0.29%	0	876	10,100	0.03	4,261	N/A	N/A
962	제일연마	8,740	30	-0.34%	500	874	10,000	4.44	898	7.89	11.61
963	에스메디	610	0	0.00%	500	871	142,777	0.63	288,151	305.00	-14.18
964	기신정기	2,975	5	+0.17%	500	869	29,200	63.01	51,852	47.98	1.75
965	TIGER 미국투자등급회사채액티브(H)	48,970	75	+0.15%	0	868	1,772	0.06	2,396	N/A	N/A
966	KBSTAR 2차전지TOP10인버스(합성)	25,845	220	-0.84%	0	866	3,350	7.57	581,989	N/A	N/A
967	한투 블룸버그 인버스 2X 천연가스선물 ETN	43,290	930	-2.10%	0	866	2,000	0.00	46,248	N/A	N/A
968	조광페인트	6,730	50	-0.74%	500	861	12,800	0.93	28,236	8.19	2.76
969	동방아그로	6,290	30	-0.47%	500	857	13,618	30.30	4,486	7.72	7.84
970	SG글로벌	1,902	38	-1.96%	500	855	44,964	2.42	75,515	3.91	15.39
971	삼호개발	3,410	0	0.00%	500	852	25,000	3.88	15,767	4.09	6.77
972	세원정공	8,500	40	+0.47%	500	850	10,000	2.02	16,198	2.81	-1.97
973	TIGER 미국나스닥100TR채권혼합Fn	12,120	25	+0.21%	0	842	6,950	0.00	78,216	N/A	N/A
974	TIGER 차이나CSI300레버리지(합성)	14,875	65	-0.44%	0	836	5,620	0.00	39,966	N/A	N/A
975	지엠비코리아	4,380	10	-0.23%	500	835	19,072	54.93	6,298	6.42	4.44
976	유니온	5,350	20	-0.37%	500	835	15,612	0.81	52,389	-8.16	5.83
977	대구백화점	7,650	40	-0.52%	5,000	828	10,822	4.18	28,621	-2.75	-13.84
978	인팩	8,250	0	0.00%	500	825	10,000	0.31	9,807	8.81	9.49
979	유유제약	4,840	35	+0.73%	1,000	824	17,032	1.34	49,030	-45.23	-6.27
980	신영와코루	9,120	50	-0.55%	500	821	9,000	26.20	1,407	16.73	1.38
981	상신브레이크	3,820	45	-1.16%	500	820	21,471	2.89	61,419	4.68	7.11
982	HL D&I	2,165	15	+0.70%	5,000	820	37,859	1.31	96,448	2.75	6.95
983	하이스틸	4,055	165	-3.91%	500	819	20,191	1.27	1,257,123	63.36	0.88
984	TIGER 200선물인버스2X	2,185	10	+0.46%	0	817	37,400	2.04	1,975,130	N/A	N/A
985	NH프라임리츠	4,345	0	0.00%	500	811	18,660	0.68	10,392	5.36	12.18
986	화천기계	3,685	15	-0.41%	500	811	22,000	5.70	366,287	36.13	0.58
987	진양산업	6,230	20	+0.32%	500	810	13,000	1.72	26,450	8.76	15.70
988	TIGER 200 중공업	4,380	40	-0.90%	0	809	18,460	0.20	401,480	N/A	N/A
989	HANARO CAPEX설비투자iSelect	14,830	300	-1.98%	0	808	5,450	0.21	156,520	N/A	N/A
990	엔케이	1,007	6	+0.60%	500	805	79,983	0.00	509,865	1.35	41.19
991	CS홀딩스	69,600	100	+0.14%	5,000	804	1,154	2.47	368	4.50	5.97
992	SG세계물산	395	2	-0.50%	500	800	202,425	0.52	294,018	-49.38	-0.42
993	KODEX 미국종합채권ESG액티브(H)	99,225	35	+0.04%	0	795	801	0.00	1,649	N/A	N/A
994	고려산업	3,185	40	-1.24%	1,000	794	24,939	1.30	46,456	26.99	3.18
995	한신공영	6,860	0	0.00%	5,000	794	11,571	4.52	4,853	2.43	4.27
996	한솔로지스틱스	2,815	160	+6.03%	500	790	28,057	3.83	704,480	4.10	16.82
997	일신석재	1,018	9	+0.89%	500	788	77,457	0.78	176,487	-127.25	2.96
998	QV 레버리지 S&P500 ETN	39,385	35	+0.09%	0	788	2,000	0.00	15	N/A	N/A
999	사조씨푸드	4,570	40	-0.87%	1,000	787	17,219	4.01	436,523	-4.25	N/A
1,000	KODEX 차이나H레버리지(H)	1,711	32	+1.91%	0	782	45,700	0.00	384,525	N/A	N/A
1,001	미래에셋맵스리츠	3,125	5	-0.16%	1,000	781	24,995	0.99	18,335	9.27	6.17
1,002	WOORI 반도체밸류체인액티브	11,480	40	-0.35%	0	781	6,800	0.08	5,453	N/A	N/A
1,003	TIMEFOLIO 미국나스닥100액티브	20,525	215	+1.06%	0	780	3,800	0.02	99,742	N/A	N/A
1,004	남양유업우	388,500	2,500	-0.64%	5,000	777	200	40.30	355	-6.19	N/A
1,005	씨티알모빌리티	9,000	50	-0.55%	500	775	8,610	0.29	6,037	-4.77	-17.90
1,006	영풍제지	1,666	8	-0.48%	500	774	46,482	0.77	230,763	-9.47	-4.22
1,007	TIGER 미디어컨텐츠	5,280	35	-0.66%	0	773	14,640	0.16	100,476	N/A	N/A
1,008	유한양행우	65,300	1,100	-1.66%	1,000	771	1,181	0.56	2,443	41.99	N/A
1,009	KBSTAR 미국단기투자등급회사채액티브	11,135	25	+0.23%	0	768	6,900	0.01	8,874	N/A	N/A
1,010	아모레G우	11,910	120	-1.00%	500	767	6,444	37.77	7,367	10.61	N/A
1,011	마니커	1,208	17	-1.39%	500	767	63,511	2.05	2,354,303	30.20	-3.23
1,012	KODEX 은선물(H)	5,400	55	-1.01%	0	767	14,200	0.04	349,991	N/A	N/A
1,013	혜인	6,030	140	+2.38%	500	767	12,713	2.85	3,149,812	7.37	6.65
1,014	KODEX 200미국채혼합	12,930	5	+0.04%	0	765	5,920	0.00	23,724	N/A	N/A
1,015	콤텍시스템	632	5	-0.78%	500	765	121,051	1.46	205,348	8.00	2.55
1,016	마이티 26-09 특수채(AAA)액티브	104,620	5	0.00%	0	764	730	0.00	1	N/A	N/A
1,017	ACE 미국30년국채선물레버리지(합성 H)	6,325	10	-0.16%	0	762	12,050	0.07	90,581	N/A	N/A
1,018	미래에셋 레버리지 코스닥150 선물 ETN	37,570	945	+2.58%	0	751	2,000	0.00	796	N/A	N/A
1,019	신한 WTI원유 선물 ETN(H)	7,510	205	+2.81%	0	751	10,000	0.00	3,299	N/A	N/A
1,020	KODEX 인도타타그룹	10,375	5	-0.05%	0	747	7,200	0.00	913,924	N/A	N/A
1,021	TIGER 현대차그룹+펀더멘털	28,545	5	-0.02%	0	742	2,600	0.06	28,045	N/A	N/A
1,022	새론오토모티브	3,850	20	+0.52%	500	739	19,200	66.48	737	14.98	1.45
1,023	두산2우B	82,700	400	-0.48%	5,000	739	893	0.23	580	-5.14	N/A
1,024	보해양조	529	48	+9.98%	500	736	139,120	0.77	86,570,315	-29.39	-4.38
1,025	HANARO 종합채권(AA-이상)액티브	107,355	145	+0.14%	0	734	684	0.00	30	N/A	N/A
1,026	에이프로젠바이오로직스	1,100	11	-0.99%	500	732	66,575	0.69	381,362	-0.74	-29.75
1,027	KBSTAR 25-11 회사채(AA-이상)액티브	52,575	15	-0.03%	0	732	1,392	0.01	3,751	N/A	N/A
1,028	하나 Solactive 2X US Tech Top 10 ETN(H)	73,090	260	-0.35%	0	731	1,000	0.00	16	N/A	N/A
1,029	일성건설	1,351	11	-0.81%	500	730	54,025	64.67	139,146	17.10	3.33
1,030	영보화학	3,645	15	+0.41%	500	729	20,000	52.20	29,880	6.37	3.70
1,031	KBSTAR 대형고배당10TR	21,085	150	+0.72%	0	727	3,450	0.02	2,775	N/A	N/A
1,032	대림B&Co	4,360	5	+0.11%	1,000	727	16,672	1.08	6,815	-46.38	-2.98
1,033	STX그린로지스	10,030	470	-4.48%	2,500	719	7,171	1.87	310,135	16.72	N/A
1,034	마스턴프리미어리츠	2,700	10	+0.37%	1,000	718	26,580	0.84	38,072	-10.27	-4.24
1,035	ARIRANG 신흥국MSCI(합성 H)	9,630	15	+0.16%	0	715	7,420	0.02	32,418	N/A	N/A
1,036	TIGER 글로벌AI&로보틱스 INDXX	12,270	65	+0.53%	0	712	5,800	1.30	97,888	N/A	N/A
1,037	대양금속	1,790	11	+0.62%	500	709	39,609	1.10	238,994	-2.65	-36.88
1,038	상상인증권	654	5	+0.77%	1,000	709	108,337	0.34	21,858	-17.21	0.21
1,039	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.15	-20.71
1,040	KODEX 헬스케어	14,690	210	+1.45%	0	705	4,800	0.04	73,714	N/A	N/A
1,041	화승알앤에이	3,710	0	0.00%	500	705	18,994	1.45	28,137	2.67	23.60
1,042	서울식품	188	0	0.00%	100	705	374,756	1.07	5,617,707	-94.00	-2.08
1,043	ACE 미국S&P500채권혼합액티브	11,735	35	+0.30%	0	704	6,000	0.00	74,120	N/A	N/A
1,044	보락	1,169	1	+0.09%	200	700	59,900	0.56	90,988	68.76	1.77
1,045	명문제약	2,060	0	0.00%	500	699	33,953	0.74	25,633	-11.08	-5.23
1,046	케이비아이동국실업	627	5	-0.79%	500	698	111,293	0.74	153,407	5.10	4.12
1,047	호전실업	7,140	10	+0.14%	500	696	9,750	0.79	12,987	5.28	12.11
1,048	KODEX 아시아달러채권ESG플러스액티브	55,975	75	+0.13%	0	695	1,242	0.00	4	N/A	N/A
1,049	삼화왕관	32,250	1,100	-3.30%	5,000	695	2,154	3.96	16,533	-11.49	-5.90
1,050	DSR	4,330	0	0.00%	500	693	16,000	0.57	14,525	3.98	8.42
1,051	유성기업	2,670	10	+0.38%	500	693	25,948	9.92	1,394	8.14	3.30
1,052	TIGER 2차전지TOP10레버리지	3,275	45	-1.36%	0	693	21,150	0.33	1,778,635	N/A	N/A
1,053	TIGER 미국나스닥100레버리지(합성)	20,070	265	+1.34%	0	692	3,450	0.01	39,911	N/A	N/A
1,054	KBSTAR 중국본토대형주CSI100	16,025	35	+0.22%	0	689	4,300	0.01	9,876	N/A	N/A
1,055	ACE 미국30년국채엔화노출액티브(H)	9,185	75	-0.81%	0	689	7,500	0.00	164,178	N/A	N/A
1,056	TIGER 국채3년	105,865	50	+0.05%	0	687	649	0.00	248	N/A	N/A
1,057	UNICORN 생성형AI강소기업액티브	9,985	35	-0.35%	0	684	6,850	0.00	1,461	N/A	N/A
1,058	인터지스	2,295	0	0.00%	500	683	29,748	1.85	35,625	7.94	5.26
1,059	ACE G2전기차&자율주행액티브	8,615	55	-0.63%	0	681	7,900	0.03	69,607	N/A	N/A
1,060	히어로즈 26-09 회사채(AA-이상)액티브	51,810	10	-0.02%	0	679	1,310	0.05	2,321	N/A	N/A
1,061	써니전자	1,846	0	0.00%	500	678	36,703	1.45	101,648	18.84	5.01
1,062	SH에너지화학	609	2	-0.33%	500	677	111,134	32.74	1,155,947	-14.16	-2.81
1,063	삼정펄프	27,050	350	+1.31%	5,000	676	2,500	2.62	3,528	2.54	6.39
1,064	KC코트렐	1,062	46	-4.15%	500	676	63,669	0.42	444,747	-1.19	-91.69
1,065	서원	1,424	15	-1.04%	500	676	47,475	2.16	372,138	2.95	-7.81
1,066	KODEX TDF2050액티브	13,120	85	+0.65%	0	676	5,150	0.00	29,770	N/A	N/A
1,067	대호에이엘	999	12	-1.19%	500	675	67,545	2.38	219,649	11.89	4.16
1,068	KBSTAR 미국반도체NYSE(H)	15,595	175	+1.13%	0	671	4,300	0.00	112,041	N/A	N/A
1,069	화천기공	30,400	0	0.00%	5,000	669	2,200	8.80	343	9.06	3.06
1,070	KODEX WTI원유선물(H)	15,095	400	+2.72%	0	668	4,425	0.00	236,675	N/A	N/A
1,071	KB 레버리지 나스닥 100 ETN	22,265	215	+0.98%	0	668	3,000	0.00	612	N/A	N/A
1,072	KB Wise 분할매매 ETN	11,110	0	0.00%	0	667	6,000	0.00	0	N/A	N/A
1,073	TIGER 미국S&P500+10%프리미엄초단기옵션	10,245	40	+0.39%	0	666	6,500	0.00	671,631	N/A	N/A
1,074	KBSTAR Fn5G테크	12,430	165	-1.31%	0	665	5,350	0.04	35,769	N/A	N/A
1,075	티에이치엔	3,685	5	-0.14%	500	663	18,000	2.94	79,810	2.18	28.65
1,076	DSR제강	4,595	205	-4.27%	500	662	14,400	1.41	219,673	5.27	6.84
1,077	GS우	37,000	0	0.00%	5,000	660	1,785	12.74	2,378	2.76	N/A
1,078	비상교육	5,080	40	+0.79%	500	660	12,997	2.72	39,029	-43.42	-6.53
1,079	동양피스톤	4,995	105	-2.06%	500	658	13,168	0.79	126,944	7.60	6.26
1,080	TIGER 일본반도체FACTSET	14,905	245	+1.67%	0	656	4,400	0.11	77,675	N/A	N/A
1,081	미래산업	2,155	105	+5.12%	500	656	30,430	0.87	1,162,454	-2.29	-39.27
1,082	한일철강	2,455	5	+0.20%	500	655	26,697	0.39	2,247	-19.48	0.00
1,083	삼화전자	3,870	60	+1.57%	1,000	654	16,903	2.99	124,083	-7.62	-32.47
1,084	남성	1,806	6	+0.33%	500	654	36,212	0.08	45,058	-6.97	-8.91
1,085	조비	12,520	30	-0.24%	5,000	650	5,192	0.53	10,417	-10.48	-15.89
1,086	평화산업	1,183	2	-0.17%	500	649	54,902	1.55	42,159	12.45	8.57
1,087	까뮤이앤씨	1,438	7	+0.49%	500	649	45,152	0.69	35,037	-31.26	N/A
1,088	천일고속	45,000	150	+0.33%	5,000	643	1,429	0.05	80	-12.25	-21.08
1,089	금비	63,900	300	+0.47%	5,000	639	1,000	1.19	826	-15.16	-8.14
1,090	TIGER 미국S&P500레버리지(합성 H)	39,365	355	+0.91%	0	638	1,620	0.00	9,621	N/A	N/A
1,091	한화솔루션우	24,750	1,500	+6.45%	5,000	637	2,575	1.25	54,658	-5.51	N/A
1,092	다스코	3,275	50	-1.50%	500	635	19,397	0.80	75,549	7.74	9.80
1,093	ARIRANG 미국S&P500(H)	21,875	110	+0.51%	0	634	2,900	0.01	5,575	N/A	N/A
1,094	KODEX 미국배당프리미엄액티브	11,010	40	+0.36%	0	633	5,750	0.00	60,312	N/A	N/A
1,095	TIGER 미국테크TOP10채권혼합	11,590	35	+0.30%	0	632	5,450	0.04	114,717	N/A	N/A
1,096	코오롱인더우	22,800	250	+1.11%	5,000	631	2,768	11.74	3,413	19.47	N/A
1,097	진양폴리	6,300	10	+0.16%	500	630	10,000	2.43	17,662	16.07	11.64
1,098	한솔홈데코	780	7	+0.91%	1,000	628	80,565	1.95	136,920	-4.73	-9.72
1,099	미래에셋 레버리지 코스피200 선물 ETN	31,390	85	+0.27%	0	628	2,000	0.00	344	N/A	N/A
1,100	TIGER 인도니프티50레버리지(합성)	41,300	230	+0.56%	0	628	1,520	0.04	9,371	N/A	N/A
1,101	한투 레버리지 천연가스 선물 ETN B	12,545	245	+1.99%	0	627	5,000	0.00	550,626	N/A	N/A
1,102	TIGER 글로벌비만치료제TOP2Plus	11,610	185	+1.62%	0	627	5,400	0.00	186,255	N/A	N/A
1,103	부국증권우	20,850	50	-0.24%	5,000	626	3,000	12.84	139	5.25	N/A
1,104	메리츠 KAP 통안채 3개월 ETN	51,905	5	-0.01%	0	623	1,200	0.00	2	N/A	N/A
1,105	남광토건	6,330	160	-2.47%	5,000	622	9,833	0.31	4,660	9.45	5.44
1,106	TIGER 경기방어	9,340	15	+0.16%	0	622	6,660	0.00	6,003	N/A	N/A
1,107	대원화성	1,494	0	0.00%	500	616	41,249	0.23	41,681	-5.10	-16.92
1,108	부국철강	3,070	5	-0.16%	500	614	20,000	1.71	61,876	21.77	2.81
1,109	KBSTAR 중기우량회사채	105,445	30	+0.03%	0	614	582	0.00	2,571	N/A	N/A
1,110	오리엔트바이오	516	2	-0.39%	500	612	118,583	0.24	70,991	25.80	-16.07
1,111	한세엠케이	2,030	30	+1.50%	500	611	30,107	0.48	4,270	-10.91	-10.17
1,112	대우부품	1,239	16	+1.31%	500	611	49,300	0.05	30,643	-45.89	0.86
1,113	한성기업	9,800	1,440	+17.22%	5,000	609	6,210	2.46	2,311,284	19.88	2.36
1,114	키움 미국달러선물 ETN	12,145	0	0.00%	0	607	5,000	0.00	0	N/A	N/A
1,115	이건산업	5,510	100	+1.85%	5,000	603	10,953	3.90	10,911	-8.27	-2.85
1,116	KBSTAR 글로벌자산배분액티브	11,600	45	+0.39%	0	603	5,200	0.08	52,087	N/A	N/A
1,117	ARIRANG 우주항공&UAM iSelect	12,825	60	-0.47%	0	603	4,700	0.02	14,400	N/A	N/A
1,118	신한 인버스 2X 코스닥 150 선물 ETN	6,010	155	-2.51%	0	601	10,000	0.00	34,593	N/A	N/A
1,119	성보화학	3,000	25	-0.83%	500	601	20,020	0.50	24,413	83.33	0.95
1,120	KB 레버리지 S&P 500 선물 ETN(H)	14,945	85	+0.57%	0	598	4,000	0.00	161	N/A	N/A
1,121	신한 레버리지 S&P500 선물 ETN	29,870	195	+0.66%	0	597	2,000	0.00	6	N/A	N/A
1,122	IHQ	10,760	0	0.00%	500	597	5,550	1.51	0	1.71	43.12
1,123	문배철강	2,905	40	-1.36%	500	596	20,504	1.60	56,291	3.87	10.55
1,124	우성	19,200	30	-0.16%	5,000	593	3,090	0.72	2,149	5.80	6.22
1,125	부산산업	56,000	100	+0.18%	5,000	591	1,056	0.55	1,097	24.49	3.74
1,126	한국종합기술	5,340	60	-1.11%	500	585	10,950	1.07	18,920	4.49	8.74
1,127	핸즈코퍼레이션	2,670	10	+0.38%	500	584	21,876	0.18	12,592	-1.06	-13.54
1,128	KODEX 미국달러선물	13,175	5	+0.04%	0	577	4,380	0.00	35,167	N/A	N/A
1,129	대유에이텍	1,234	19	-1.52%	500	577	46,744	3.28	170,087	-0.60	-141.44
1,130	SJM홀딩스	3,860	0	0.00%	500	576	14,934	1.06	37,293	6.66	6.28
1,131	SK케미칼우	27,250	200	+0.74%	5,000	576	2,115	15.84	2,582	26.25	N/A
1,132	갤럭시아에스엠	2,090	35	-1.65%	500	576	27,550	0.48	197,868	14.12	4.95
1,133	KODEX 미국메타버스나스닥액티브	11,605	205	+1.80%	0	574	4,950	2.01	26,818	N/A	N/A
1,134	대신 인버스 천연가스 선물 ETN(H)	7,180	75	-1.03%	0	574	8,000	0.00	39,205	N/A	N/A
1,135	KODEX 국채선물10년	66,015	15	-0.02%	0	574	870	0.00	1,224	N/A	N/A
1,136	TIGER 미국S&P500배당귀족	11,395	5	+0.04%	0	570	5,000	1.10	37,165	N/A	N/A
1,137	일진디스플	1,103	14	-1.25%	500	568	51,514	0.60	243,670	-10.31	-54.83
1,138	씨아이테크	1,134	2	-0.18%	500	568	50,066	1.53	77,381	-9.07	-15.11
1,139	KB 천연가스 선물 ETN(H)	5,670	40	+0.71%	0	567	10,000	0.00	108,233	N/A	N/A
1,140	삼일씨엔에스	4,440	10	+0.23%	1,000	565	12,732	0.54	14,703	41.50	0.76
1,141	KBSTAR KP달러채권액티브	54,165	70	+0.13%	0	563	1,040	0.00	18	N/A	N/A
1,142	진양화학	3,550	150	-4.05%	500	561	15,800	0.25	32,049	-19.83	-6.45
1,143	TIGER 미국배당+3%프리미엄다우존스	10,770	0	0.00%	0	560	5,200	0.30	108,605	N/A	N/A
1,144	솔루스첨단소재1우	3,300	0	0.00%	100	558	16,909	9.00	36,068	1.50	N/A
1,145	KBSTAR 게임테마	8,715	70	-0.80%	0	558	6,400	0.06	8,417	N/A	N/A
1,146	체시스	1,742	32	+1.87%	500	557	32,000	3.69	737,836	7.41	10.27
1,147	WOORI 단기국공채액티브	52,030	5	+0.01%	0	557	1,070	0.00	1,270	N/A	N/A
1,148	ACE 미국빅테크7+ 15%프리미엄분배(합성)	11,335	115	+1.02%	0	555	4,900	0.02	425,385	N/A	N/A
1,149	KB 인버스 천연가스 선물 ETN	12,325	115	-0.92%	0	555	4,500	0.00	13,283	N/A	N/A
1,150	TIGER 코스닥150 레버리지	12,680	285	+2.30%	0	552	4,350	4.64	104,491	N/A	N/A
1,151	영흥	543	2	-0.37%	500	550	101,310	0.80	77,758	-21.72	-3.50
1,152	유니드비티플러스	5,180	40	-0.77%	1,000	550	10,611	1.15	18,553	27.70	0.45
1,153	미래에셋증권우	3,905	15	-0.38%	5,000	550	14,076	2.16	23,465	11.62	N/A
1,154	SJM	3,520	10	-0.28%	500	549	15,605	3.97	32,355	3.35	9.59
1,155	모나미	2,905	10	-0.34%	1,000	549	18,897	1.02	91,400	-7.62	-5.84
1,156	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-1.20	-9.66
1,157	KODEX K-신재생에너지액티브	19,580	100	-0.51%	0	548	2,800	2.77	89,422	N/A	N/A
1,158	한익스프레스	4,545	10	+0.22%	500	545	12,000	1.92	31,265	-2.67	-17.84
1,159	SOL 한국형글로벌반도체액티브	19,700	165	+0.84%	0	544	2,760	0.05	61,524	N/A	N/A
1,160	ACE 단기채권알파액티브	106,755	15	+0.01%	0	543	509	0.00	650	N/A	N/A
1,161	시디즈	27,050	200	-0.73%	500	541	2,000	1.29	1,815	19.46	3.81
1,162	KBSTAR 글로벌원자력iSelect	17,715	345	+1.99%	0	540	3,050	0.12	150,291	N/A	N/A
1,163	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-10.10	-54.71
1,164	KODEX 미국30년국채+12%프리미엄(합성 H)	10,250	10	-0.10%	0	538	5,250	0.00	845,563	N/A	N/A
1,165	티웨이홀딩스	480	10	-2.04%	500	536	111,612	0.73	107,845	7.27	2.75
1,166	KODEX 차이나H	16,395	230	+1.42%	0	533	3,250	24.69	33,294	N/A	N/A
1,167	KBSTAR 국채선물10년인버스	55,200	100	-0.18%	0	529	958	0.00	142	N/A	N/A
1,168	롯데칠성우	68,000	900	-1.31%	500	527	775	7.62	997	4.45	N/A
1,169	미래에셋 0.5X 코스피200 선물 ETN	10,525	25	-0.24%	0	526	5,000	0.00	86	N/A	N/A
1,170	신한 인버스 2X WTI원유 선물 ETN(H)	83	4	-4.60%	0	525	633,000	0.00	2,577,510	N/A	N/A
1,171	우진플라임	2,620	30	-1.13%	500	524	20,000	1.36	12,879	31.95	5.79
1,172	에쓰씨엔지니어링	1,594	4	-0.25%	500	524	32,861	0.69	64,862	-16.10	-5.94
1,173	미래에셋 홍콩H 선물 ETN(H)	10,425	10	-0.10%	0	521	5,000	0.00	998	N/A	N/A
1,174	미래에셋 0.5X 코스닥150 선물 ETN	10,400	0	0.00%	0	520	5,000	0.00	0	N/A	N/A
1,175	신한 레버리지 금 선물 ETN	25,975	265	+1.03%	0	520	2,000	0.00	61,350	N/A	N/A
1,176	TIGER 차이나HSCEI	9,530	130	+1.38%	0	519	5,450	0.21	27,453	N/A	N/A
1,177	ARIRANG 일본반도체소부장Solactive	14,025	115	+0.83%	0	519	3,700	0.07	13,804	N/A	N/A
1,178	KODEX 한국대만IT프리미어	24,645	25	+0.10%	0	518	2,100	0.03	152,234	N/A	N/A
1,179	삼성 미국 대형 성장주 ETN	25,870	215	+0.84%	0	517	2,000	0.00	2	N/A	N/A
1,180	현대건설우	49,050	250	-0.51%	5,000	517	1,055	3.39	1,961	9.84	N/A
1,181	메리츠 레버리지 미국채30년 ETN(H)	5,170	5	-0.10%	0	517	10,000	0.00	9,497	N/A	N/A
1,182	KBSTAR 국채선물5년추종인버스	56,175	80	-0.14%	0	509	906	0.00	144	N/A	N/A
1,183	HANARO 32-10 국고채액티브	54,030	60	+0.11%	0	507	938	0.00	52	N/A	N/A
1,184	KODEX 인도Nifty50레버리지(합성)	16,600	45	+0.27%	0	506	3,050	0.02	16,225	N/A	N/A
1,185	영화금속	978	10	+1.03%	500	505	51,665	0.85	96,136	6.27	11.57
1,186	삼성 레버리지 은 선물 ETN(H)	16,635	390	-2.29%	0	499	3,000	0.00	42,653	N/A	N/A
1,187	참엔지니어링	588	19	-3.13%	500	499	84,867	0.20	8,733,967	-1.93	-34.86
1,188	KODEX 미국10년국채선물	11,315	15	+0.13%	0	498	4,400	0.00	13,478	N/A	N/A
1,189	DL이앤씨2우(전환)	23,550	50	-0.21%	5,000	497	2,112	6.29	1,368	8.15	N/A
1,190	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.70	-178.39
1,191	ACE 미국500 15%프리미엄분배(합성)	10,540	75	+0.72%	0	495	4,700	0.15	422,557	N/A	N/A
1,192	케이탑리츠	1,026	1	+0.10%	1,000	493	48,061	12.39	32,956	4.14	11.85
1,193	미래에셋 -1.5X 천연가스 선물 ETN	19,705	315	-1.57%	0	493	2,500	0.00	233,896	N/A	N/A
1,194	KODEX Fn시스템반도체	11,700	50	-0.43%	0	491	4,200	0.04	27,582	N/A	N/A
1,195	ACE AI반도체포커스	17,855	45	-0.25%	0	491	2,750	0.18	72,328	N/A	N/A
1,196	마이다스 KoreaStock액티브	21,110	60	-0.28%	0	491	2,325	0.00	48	N/A	N/A
1,197	계양전기	1,799	4	-0.22%	500	490	27,223	1.81	117,387	-7.40	-1.02
1,198	미래에셋 1.5X 천연가스 선물 ETN	19,575	115	+0.59%	0	489	2,500	0.00	58,418	N/A	N/A
1,199	HANARO e커머스	10,085	5	-0.05%	0	489	4,850	0.00	2,370	N/A	N/A
1,200	KODEX 유럽탄소배출권선물ICE(H)	10,610	50	+0.47%	0	487	4,590	0.00	43,770	N/A	N/A
1,201	한창제지	798	5	-0.62%	500	476	59,667	0.16	61,540	-7.46	-17.37
1,202	ACE 인도네시아MSCI(합성)	9,440	60	-0.63%	0	472	5,000	0.00	53,931	N/A	N/A
1,203	DL우	27,900	800	+2.95%	5,000	470	1,686	7.26	2,362	-7.69	N/A
1,204	TIGER 미국나스닥바이오	22,710	55	+0.24%	0	468	2,060	0.00	20,276	N/A	N/A
1,205	유엔젤	3,520	15	+0.43%	500	464	13,195	1.49	28,405	24.96	2.65
1,206	KODEX 삼성전자채권혼합Wise	11,245	30	-0.27%	0	461	4,100	0.09	30,110	N/A	N/A
1,207	메타랩스	1,849	88	+5.00%	2,500	460	24,905	0.00	25,449	-5.16	-9.70
1,208	MH에탄올	6,240	30	+0.48%	500	460	7,379	0.15	39,087	9.04	6.85
1,209	인디에프	610	1	+0.16%	500	458	75,113	0.21	100,282	-152.50	-4.27
1,210	에이엔피	1,013	13	+1.30%	500	457	45,117	0.00	42,101	-4.07	-31.64
1,211	하나 블룸버그 -2X 천연가스 선물 ETN(H)	45,650	845	-1.82%	0	456	1,000	0.00	1,137	N/A	N/A
1,212	KBSTAR 2차전지TOP10	13,000	115	+0.89%	0	455	3,500	3.41	170,578	N/A	N/A
1,213	대림통상	2,980	5	+0.17%	1,000	454	15,225	0.76	2,220	-6.22	-10.58
1,214	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	45,260	1,110	-2.39%	0	453	1,000	0.00	674	N/A	N/A
1,215	KODEX 미국S&P500에너지(합성)	14,505	115	+0.80%	0	450	3,104	0.03	9,756	N/A	N/A
1,216	신풍제약우	20,450	200	-0.97%	500	450	2,200	0.11	2,922	-21.35	N/A
1,217	TIGER 유로스탁스50(합성 H)	17,945	25	-0.14%	0	449	2,500	0.03	34,509	N/A	N/A
1,218	KBSTAR 글로벌리얼티인컴	9,810	30	-0.30%	0	441	4,500	0.00	107,627	N/A	N/A
1,219	ACE 포스코그룹포커스	7,005	310	+4.63%	0	441	6,300	0.00	477,683	N/A	N/A
1,220	한투 코스피 양매도 3% OTM ETN	8,810	15	+0.17%	0	440	5,000	0.00	8	N/A	N/A
1,221	평화홀딩스	3,010	55	-1.79%	500	440	14,625	15.08	12,300	18.58	8.00
1,222	한국전자홀딩스	934	9	-0.95%	500	437	46,803	2.01	66,455	-15.06	-2.10
1,223	HANARO Fn조선해운	11,170	105	-0.93%	0	436	3,900	0.18	73,306	N/A	N/A
1,224	SK디스커버리우	32,050	100	-0.31%	5,000	435	1,358	4.48	11,961	7.24	N/A
1,225	HANARO 원자력iSelect	17,765	290	-1.61%	0	435	2,450	0.07	209,580	N/A	N/A
1,226	키움 코스피 200 TR ETN	10,880	5	-0.05%	0	435	4,000	0.00	2	N/A	N/A
1,227	대신 S&P 인버스 2X 천연가스 선물 ETN	43,350	915	-2.07%	0	434	1,000	0.00	6,489	N/A	N/A
1,228	삼성 미국 대형 성장주 ETN(H)	21,595	165	+0.77%	0	432	2,000	0.00	23	N/A	N/A
1,229	삼성 미국 대형 가치주 ETN	21,475	40	-0.19%	0	430	2,000	0.00	4	N/A	N/A
1,230	파워 200	37,225	65	+0.17%	0	428	1,150	0.00	67	N/A	N/A
1,231	KC그린홀딩스	1,900	16	+0.85%	500	426	22,435	0.59	19,889	0.56	-14.60
1,232	세기상사	7,660	80	-1.03%	500	426	5,559	1.23	12,120	-23.64	-5.81
1,233	KBSTAR KOFR금리액티브(합성)	100,425	10	+0.01%	0	423	421	0.00	4,156	N/A	N/A
1,234	KBSTAR AI&로봇	9,590	90	+0.95%	0	422	4,400	0.05	82,661	N/A	N/A
1,235	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	42,045	415	+1.00%	0	420	1,000	0.00	262	N/A	N/A
1,236	QV S&P500 버퍼10% 9월 ETN	13,990	0	0.00%	0	420	3,000	0.00	0	N/A	N/A
1,237	KBSTAR 고배당	13,725	55	-0.40%	0	419	3,050	0.00	18,519	N/A	N/A
1,238	TIGER 인터넷TOP10	3,810	80	+2.14%	0	417	10,950	0.01	432,752	N/A	N/A
1,239	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	41,680	170	-0.41%	0	417	1,000	0.00	23	N/A	N/A
1,240	이화산업	14,860	120	+0.81%	5,000	416	2,800	0.25	4,215	-25.93	-1.53
1,241	KOSEF 통안채1년	104,020	5	0.00%	0	416	400	0.00	173	N/A	N/A
1,242	KODEX 미국달러선물인버스	8,230	10	-0.12%	0	416	5,050	0.04	29,798	N/A	N/A
1,243	KODEX 한국부동산리츠인프라	5,325	10	+0.19%	0	415	7,800	0.00	698,389	N/A	N/A
1,244	에셋플러스 글로벌플랫폼액티브	8,630	10	-0.12%	0	414	4,800	0.00	22,595	N/A	N/A
1,245	하나 Solactive US Tech Top 10 ETN(H)	20,575	30	+0.15%	0	412	2,000	0.00	39	N/A	N/A
1,246	ACE 200TR	23,980	5	+0.02%	0	408	1,700	0.00	570	N/A	N/A
1,247	신한 레버리지 다우존스지수 선물 ETN(H)	40,705	260	+0.64%	0	407	1,000	0.00	37	N/A	N/A
1,248	HANARO 200선물레버리지	21,415	20	-0.09%	0	407	1,900	0.00	212	N/A	N/A
1,249	신한 구리 선물 ETN(H)	20,295	120	+0.59%	0	406	2,000	0.00	48	N/A	N/A
1,250	원림	17,610	20	+0.11%	5,000	405	2,298	1.47	890	5.32	6.29
1,251	TIGER 골드선물(H)	15,265	50	+0.33%	0	405	2,650	0.00	17,515	N/A	N/A
1,252	삼성 레버리지 금 선물 ETN(H)	40,405	350	+0.87%	0	404	1,000	0.00	233	N/A	N/A
1,253	TIGER 글로벌클라우드컴퓨팅INDXX	9,705	20	+0.21%	0	404	4,160	0.22	9,388	N/A	N/A
1,254	ACE 삼성그룹섹터가중	14,845	40	-0.27%	0	401	2,700	0.00	149,179	N/A	N/A
1,255	KBSTAR 미국달러SOFR금리액티브(합성)	10,980	20	+0.18%	0	401	3,650	0.00	547	N/A	N/A
1,256	KOSEF 글로벌AI반도체	15,390	100	+0.65%	0	400	2,600	0.07	141,483	N/A	N/A
1,257	세우글로벌	1,392	2	-0.14%	500	400	28,705	1.16	39,316	14.35	5.42
1,258	TIGER 레버리지	18,990	10	+0.05%	0	399	2,100	6.09	37,621	N/A	N/A
1,259	KR모터스	656	6	-0.91%	500	394	60,133	42.34	414,265	-1.24	-59.28
1,260	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,350	0	0.00%	0	392	4,700	0.02	12,148	N/A	N/A
1,261	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	38,720	0	0.00%	0	387	1,000	0.00	0	N/A	N/A
1,262	유화증권우	2,200	5	-0.23%	1,000	384	17,476	0.00	1,225	21.57	N/A
1,263	KODEX 미디어&엔터테인먼트	10,970	45	-0.41%	0	384	3,500	0.02	18,879	N/A	N/A
1,264	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-34.71	-24.59
1,265	SOL 미국S&P500ESG	14,720	105	+0.72%	0	383	2,600	0.00	28,370	N/A	N/A
1,266	TIGER 200 헬스케어	17,375	150	-0.86%	0	382	2,200	0.01	15,969	N/A	N/A
1,267	대신 레버리지 코스닥 150 선물 ETN	37,955	1,400	+3.83%	0	380	1,000	0.00	85	N/A	N/A
1,268	한투 레버리지 코스닥150선물 ETN	37,855	1,000	+2.71%	0	379	1,000	0.00	231	N/A	N/A
1,269	KBSTAR 차이나HSCEI(H)	7,550	5	-0.07%	0	378	5,000	0.04	33,667	N/A	N/A
1,270	DL이앤씨우	17,830	160	-0.89%	5,000	377	2,114	6.73	2,052	6.17	N/A
1,271	SOL 미국TOP5채권혼합40 Solactive	12,550	5	+0.04%	0	376	3,000	0.02	36,130	N/A	N/A
1,272	삼성 레버리지 코스닥150 선물 ETN	37,550	910	+2.48%	0	376	1,000	0.00	4,988	N/A	N/A
1,273	국동	557	8	+1.46%	500	375	67,328	0.37	41,700	-2.65	-7.74
1,274	TIGER S&P글로벌헬스케어(합성)	23,415	5	+0.02%	0	375	1,600	0.00	5,426	N/A	N/A
1,275	TIGER 차이나전기차레버리지(합성)	4,450	55	+1.25%	0	374	8,400	0.00	45,656	N/A	N/A
1,276	유안타증권우	2,890	5	+0.17%	5,000	373	12,912	0.26	9,037	9.32	N/A
1,277	QV 블룸버그 2X 천연가스 선물 ETN(H)	628	8	+1.29%	0	371	59,000	0.00	1,719,956	N/A	N/A
1,278	WOORI 대한민국국고채액티브	53,855	55	+0.10%	0	371	688	0.00	6,281	N/A	N/A
1,279	하나 레버리지 코스닥150 선물 ETN	37,045	185	+0.50%	0	370	1,000	0.00	2	N/A	N/A
1,280	KBSTAR Fn컨택트대표	6,250	5	+0.08%	0	370	5,920	0.00	1,388	N/A	N/A
1,281	HANARO Fn K-뉴딜디지털플러스	7,635	15	+0.20%	0	366	4,800	0.00	670	N/A	N/A
1,282	ARIRANG 미국채30년액티브	50,850	0	0.00%	0	366	720	0.00	4,304	N/A	N/A
1,283	경인전자	23,300	300	+1.30%	5,000	366	1,571	9.15	21,413	7.06	8.60
1,284	HANARO 글로벌럭셔리S&P(합성)	19,120	185	-0.96%	0	365	1,910	0.00	1,707	N/A	N/A
1,285	ACE 미국빅테크TOP7 Plus레버리지(합성)	20,265	340	+1.71%	0	365	1,800	0.00	34,071	N/A	N/A
1,286	형지엘리트	1,170	9	-0.76%	500	365	31,155	0.35	86,564	15.00	2.90
1,287	KODEX 증권	6,865	85	-1.22%	0	364	5,300	0.38	58,949	N/A	N/A
1,288	WISCOM	2,365	20	-0.84%	500	362	15,326	1.02	1,935	-32.40	-0.43
1,289	ACE 중장기국공채액티브	102,565	15	-0.01%	0	362	353	0.00	1	N/A	N/A
1,290	KODEX 200ESG	13,885	15	+0.11%	0	361	2,600	0.00	1,635	N/A	N/A
1,291	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,015	10	+0.08%	0	360	3,000	0.00	1,344	N/A	N/A
1,292	TIMEFOLIO Korea플러스배당액티브	13,615	90	-0.66%	0	359	2,640	0.33	209,447	N/A	N/A
1,293	삼성 미국 대형 가치주 ETN(H)	17,920	40	+0.22%	0	358	2,000	0.00	5	N/A	N/A
1,294	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,320	790	-5.23%	0	358	2,500	0.00	83,033	N/A	N/A
1,295	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,315	785	+5.80%	0	358	2,500	0.00	52,729	N/A	N/A
1,296	KoAct 글로벌기후테크인프라액티브	13,250	295	+2.28%	0	358	2,700	0.11	22,476	N/A	N/A
1,297	동일제강	1,760	1	+0.06%	500	357	20,300	0.33	4,669	-10.17	-2.03
1,298	화인베스틸	1,156	10	+0.87%	500	356	30,826	0.86	37,947	-1.84	N/A
1,299	TIGER 인버스	4,685	0	0.00%	0	356	7,600	1.66	57,860	N/A	N/A
1,300	삼성 KRX 금현물 ETN	17,735	55	+0.31%	0	355	2,000	0.00	1,706	N/A	N/A
1,301	전방	21,000	100	+0.48%	5,000	353	1,680	0.23	1,007	-3.38	-9.59
1,302	SUN&L	2,795	40	-1.41%	1,000	352	12,608	0.64	14,687	-0.23	-82.02
1,303	SOL 미국AI반도체칩메이커	11,000	10	+0.09%	0	352	3,200	0.12	371,561	N/A	N/A
1,304	KBSTAR 금융채액티브	101,700	35	+0.03%	0	350	344	0.00	2,425	N/A	N/A
1,305	미래에셋 미국 AI TOP3 ETN	11,645	185	+1.61%	0	349	3,000	0.00	3,265	N/A	N/A
1,306	KBSTAR 미국S&P500(H)	13,310	65	+0.49%	0	346	2,600	0.02	10,450	N/A	N/A
1,307	ACE 5월만기자동연장회사채AA-이상액티브	10,155	5	+0.05%	0	345	3,400	0.00	371	N/A	N/A
1,308	KOSEF 미국달러선물	15,000	0	0.00%	0	344	2,290	0.00	1,239	N/A	N/A
1,309	대한방직	6,470	10	+0.15%	1,000	343	5,300	0.29	575	-19.55	-2.76
1,310	두산퓨얼셀2우B	11,470	380	+3.43%	100	343	2,986	0.43	399,729	-88.23	N/A
1,311	KODEX WTI원유선물인버스(H)	4,255	120	-2.74%	0	343	8,050	0.00	298,182	N/A	N/A
1,312	범양건영	1,374	10	-0.72%	1,000	341	24,832	0.27	44,378	-4.24	-13.70
1,313	KODEX Fn웹툰&드라마	3,660	20	-0.54%	0	340	9,300	0.02	36,982	N/A	N/A
1,314	TIGER 차이나바이오테크SOLACTIVE	5,280	40	+0.76%	0	340	6,440	0.17	15,707	N/A	N/A
1,315	삼성 레버리지 나스닥 100 ETN	33,965	325	+0.97%	0	340	1,000	0.00	211	N/A	N/A
1,316	신한 금 선물 ETN(H)	16,960	75	+0.44%	0	339	2,000	0.00	4,534	N/A	N/A
1,317	KODEX 미국달러선물레버리지	14,555	35	+0.24%	0	339	2,330	0.04	8,724	N/A	N/A
1,318	KBSTAR 중국본토CSI300	9,160	80	-0.87%	0	339	3,700	0.00	2,633	N/A	N/A
1,319	한화투자증권우	7,040	170	-2.36%	5,000	338	4,800	0.52	8,752	26.67	N/A
1,320	ACE 미국반도체15%프리미엄분배(합성)	11,650	180	+1.57%	0	338	2,900	0.30	209,119	N/A	N/A
1,321	에넥스	559	13	+2.38%	500	335	59,992	0.50	111,819	-2.30	-47.30
1,322	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.91	-86.44
1,323	KBSTAR 국고채3년	108,045	55	+0.05%	0	334	309	0.00	284	N/A	N/A
1,324	대신343 K200	37,070	5	-0.01%	0	334	900	0.00	116	N/A	N/A
1,325	SOL 미국AI소프트웨어	10,050	75	+0.75%	0	332	3,300	0.00	101,637	N/A	N/A
1,326	태원물산	4,330	120	-2.70%	500	329	7,600	2.33	6,755	2.00	-0.28
1,327	성문전자	1,463	6	+0.41%	500	329	22,461	1.23	87,680	-18.06	-4.84
1,328	동원수산	7,060	20	+0.28%	5,000	329	4,654	4.52	38,502	-2.38	-33.44
1,329	KBSTAR 미국30년국채커버드콜(합성)	9,645	20	+0.21%	0	328	3,400	0.01	41,399	N/A	N/A
1,330	SOL KIS단기통안채	107,195	5	0.00%	0	327	305	0.00	1	N/A	N/A
1,331	BYC우	15,150	20	-0.13%	500	326	2,154	0.00	154	5.66	N/A
1,332	우진아이엔에스	4,270	5	+0.12%	500	325	7,622	0.57	4,227	41.06	2.05
1,333	호텔신라우	43,050	50	+0.12%	5,000	324	752	1.44	1,736	55.26	N/A
1,334	한투 레버리지 금 선물 ETN	32,365	340	+1.06%	0	324	1,000	0.00	1	N/A	N/A
1,335	KODEX TRF7030	16,945	45	+0.27%	0	322	1,900	0.02	10,662	N/A	N/A
1,336	KODEX K-친환경선박액티브	11,260	80	-0.71%	0	321	2,850	0.04	16,527	N/A	N/A
1,337	TIGER 200IT레버리지	45,625	170	-0.37%	0	319	700	0.00	2,794	N/A	N/A
1,338	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,735	680	-5.07%	0	318	2,500	0.00	92,659	N/A	N/A
1,339	삼성 코스닥 150 TR ETN	10,590	135	+1.29%	0	318	3,000	0.00	140,487	N/A	N/A
1,340	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,880	20	-0.69%	0	317	11,000	0.00	9,455	N/A	N/A
1,341	TBH글로벌	1,517	23	-1.49%	500	316	20,857	1.85	44,672	6.74	10.93
1,342	TIGER 구리실물	11,900	135	-1.12%	0	315	2,650	0.13	59,466	N/A	N/A
1,343	메리츠 3X 레버리지 미국채30년 ETN	52,410	85	+0.16%	0	314	600	0.00	4,827	N/A	N/A
1,344	ARIRANG 미국장기우량회사채	90,620	535	-0.59%	0	314	347	0.00	590	N/A	N/A
1,345	신한 레버리지 코스피 200 선물 ETN	31,360	45	+0.14%	0	314	1,000	0.00	3	N/A	N/A
1,346	삼성 레버리지 코스피200 선물 ETN	31,350	35	+0.11%	0	314	1,000	0.00	471	N/A	N/A
1,347	TIGER 차이나항셍테크레버리지(합성 H)	5,460	5	+0.09%	0	313	5,740	0.00	112,487	N/A	N/A
1,348	동양고속	10,810	20	-0.18%	5,000	313	2,896	0.32	898	-6.33	-4.30
1,349	신한 은 선물 ETN(H)	15,635	140	-0.89%	0	313	2,000	0.00	1,981	N/A	N/A
1,350	메리츠 KAP 통안채 6개월 ETN	51,870	0	0.00%	0	311	600	0.00	0	N/A	N/A
1,351	윌비스	462	1	+0.22%	1,000	311	67,236	1.55	153,192	-2.26	-14.78
1,352	KODEX 미국배당+10%프리미엄다우존스	9,995	15	-0.15%	0	310	3,100	0.00	710,092	N/A	N/A
1,353	신풍	883	4	+0.46%	500	309	34,959	0.74	66,527	-6.13	-8.53
1,354	미래에셋 원유선물혼합 ETN(H)	30,620	890	+2.99%	0	306	1,000	0.00	8	N/A	N/A
1,355	미래에셋 미국 방위산업 TOP3 ETN	10,185	90	-0.88%	0	306	3,000	0.00	283	N/A	N/A
1,356	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,357	이스타코	710	4	-0.56%	500	304	42,852	0.39	172,692	-8.55	-6.66
1,358	제이준코스메틱	6,770	10	+0.15%	500	304	4,485	0.00	22,419	-5.26	-16.66
1,359	KODEX 일본TOPIX100	21,050	40	-0.19%	0	303	1,440	0.15	6,171	N/A	N/A
1,360	삼성 레버리지 China A50 선물 ETN(H)	30,305	615	-1.99%	0	303	1,000	0.00	5,511	N/A	N/A
1,361	ACE 일본Nikkei225(H)	27,540	105	+0.38%	0	303	1,100	0.04	11,950	N/A	N/A
1,362	삼성 레버리지 S&P500 선물 ETN	30,170	310	+1.04%	0	302	1,000	0.00	68	N/A	N/A
1,363	삼성 China A50 선물 ETN(H)	15,085	245	-1.60%	0	302	2,000	0.00	35	N/A	N/A
1,364	KBSTAR 국고채10년액티브	100,455	40	+0.04%	0	301	300	0.00	21,194	N/A	N/A
1,365	신한 레버리지 미국달러 선물 ETN	15,055	20	+0.13%	0	301	2,000	0.00	117	N/A	N/A
1,366	KOSEF 글로벌퓨처모빌리티	10,035	0	0.00%	0	301	3,000	0.00	4,700	N/A	N/A
1,367	QV 미국 IT TOP5 ETN(H)	42,975	15	-0.03%	0	301	700	0.00	27	N/A	N/A
1,368	하이트론	1,088	7	+0.65%	500	300	27,611	0.34	5,580	-2.86	-136.62
1,369	미래아이앤지	1,076	5	-0.46%	500	300	27,884	0.70	30,084	-1.73	-14.58
1,370	SOL 코스닥150	13,910	200	+1.46%	0	298	2,140	0.00	625	N/A	N/A
1,371	KODEX TRF5050	14,765	30	+0.20%	0	295	2,000	0.03	6,801	N/A	N/A
1,372	KODEX 미국S&P500유틸리티	11,345	140	+1.25%	0	295	2,600	0.01	7,932	N/A	N/A
1,373	TIGER 글로벌멀티에셋TIF액티브	10,700	35	+0.33%	0	294	2,750	0.00	3,342	N/A	N/A
1,374	ARIRANG 미국단기회사채(AAA~A)	119,525	45	+0.04%	0	294	246	0.00	416	N/A	N/A
1,375	ARIRANG 미국나스닥테크	34,130	385	+1.14%	0	290	850	0.00	4,664	N/A	N/A
1,376	한국ANKOR유전	414	27	-6.12%	0	290	70,020	0.00	21,406,529	N/A	N/A
1,377	신한 브렌트원유 선물 ETN(H)	14,485	305	+2.15%	0	290	2,000	0.00	22	N/A	N/A
1,378	롯데지주우	35,900	0	0.00%	200	289	806	0.13	137	-42.29	N/A
1,379	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,355	805	-5.31%	0	287	2,000	0.00	37,553	N/A	N/A
1,380	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,305	725	+5.34%	0	286	2,000	0.00	5,900	N/A	N/A
1,381	세방우	7,740	90	+1.18%	500	286	3,689	14.47	5,345	1.95	N/A
1,382	TIMEFOLIO Kstock액티브	9,785	40	-0.41%	0	284	2,900	0.00	2,624	N/A	N/A
1,383	대교우B	1,455	6	-0.41%	500	283	19,427	2.55	32,904	-1.86	N/A
1,384	금호전기	731	6	-0.81%	500	281	38,485	0.74	46,040	-1.61	-73.41
1,385	TIGER 삼성그룹펀더멘털	12,075	50	-0.41%	0	280	2,320	0.05	76,887	N/A	N/A
1,386	KODEX 글로벌로봇(합성)	17,760	65	+0.37%	0	278	1,565	0.02	4,024	N/A	N/A
1,387	신한 S&P500 VIX S/T 선물 ETN D	4,630	65	-1.38%	0	278	6,000	0.00	42,305	N/A	N/A
1,388	KODEX 탄소효율그린뉴딜	9,250	0	0.00%	0	278	3,000	0.00	701	N/A	N/A
1,389	SOL 반도체후공정	14,220	245	-1.69%	0	277	1,950	0.00	53,433	N/A	N/A
1,390	TIGER TSMC밸류체인FACTSET	17,120	410	+2.45%	0	274	1,600	0.45	21,144	N/A	N/A
1,391	진도	2,200	5	+0.23%	500	274	12,448	1.62	22,467	8.84	4.15
1,392	비비안	919	6	-0.65%	500	274	29,794	0.29	64,506	-3.94	-8.44
1,393	KODEX IT	20,960	60	+0.29%	0	272	1,300	0.00	6,205	N/A	N/A
1,394	TIGER 글로벌BBIG액티브	15,200	100	+0.66%	0	271	1,780	0.00	4,253	N/A	N/A
1,395	대상우	19,700	0	0.00%	1,000	270	1,370	5.02	23,442	9.55	N/A
1,396	SOL 미국테크TOP10	10,790	65	+0.61%	0	270	2,500	0.00	392,870	N/A	N/A
1,397	KB 블룸버그 레버리지 천연가스 선물 ETN	10,765	190	+1.80%	0	269	2,500	0.00	25,761	N/A	N/A
1,398	KODEX 코스피TR	13,405	20	+0.15%	0	268	2,000	0.00	876	N/A	N/A
1,399	미래에셋 레버리지 미국 AI TOP3 ETN	26,805	710	+2.72%	0	268	1,000	0.00	9,503	N/A	N/A
1,400	TIGER 코스닥150바이오테크	11,160	355	+3.29%	0	268	2,400	0.10	93,839	N/A	N/A
1,401	ACE 8월만기자동연장회사채AA-이상액티브	10,160	0	0.00%	0	267	2,630	0.00	231	N/A	N/A
1,402	ACE ESG액티브	8,305	10	+0.12%	0	266	3,200	0.00	359	N/A	N/A
1,403	메리츠 레버리지 금 선물 ETN(H)	26,525	220	+0.84%	0	265	1,000	0.00	5,282	N/A	N/A
1,404	QV 레버리지 금 선물 ETN(H)	26,475	0	0.00%	0	265	1,000	0.00	0	N/A	N/A
1,405	ARIRANG 고배당주채권혼합	12,015	5	+0.04%	0	264	2,200	0.03	21,547	N/A	N/A
1,406	한투 인버스 2X 나스닥 100 ETN	880	3	-0.34%	0	264	30,000	0.00	748,265	N/A	N/A
1,407	신한 콩 선물 ETN(H)	13,190	120	+0.92%	0	264	2,000	0.00	1	N/A	N/A
1,408	KODEX K-미래차액티브	9,590	15	+0.16%	0	264	2,750	0.00	14,930	N/A	N/A
1,409	SOL 국고채3년	103,495	0	0.00%	0	263	254	0.00	58	N/A	N/A
1,410	KODEX 미국러셀2000(H)	12,450	105	+0.85%	0	261	2,100	0.00	8,040	N/A	N/A
1,411	KBSTAR 내수주플러스	8,060	70	-0.86%	0	261	3,240	0.00	7	N/A	N/A
1,412	하나 레버리지 콩 선물 ETN(H)	25,895	300	+1.17%	0	259	1,000	0.00	19	N/A	N/A
1,413	KODEX KRX기후변화솔루션	12,295	10	+0.08%	0	258	2,100	0.00	1,165	N/A	N/A
1,414	미래에셋 -2X 미국채울트라30년 선물 ETN	12,875	85	+0.66%	0	258	2,000	0.00	3	N/A	N/A
1,415	대한항공우	23,150	250	-1.07%	5,000	257	1,111	0.99	2,369	7.11	N/A
1,416	솔루스첨단소재2우B	6,800	40	+0.59%	100	257	3,778	0.68	12,289	3.09	N/A
1,417	TIGER 200커버드콜ATM	9,165	20	-0.22%	0	257	2,800	0.04	16,990	N/A	N/A
1,418	ACE 일본반도체	12,830	60	+0.47%	0	257	2,000	0.06	6,047	N/A	N/A
1,419	KODEX 고배당	10,245	40	-0.39%	0	256	2,500	0.06	6,823	N/A	N/A
1,420	KODEX iShares미국하이일드액티브	10,825	40	+0.37%	0	255	2,360	0.03	37,838	N/A	N/A
1,421	미래에셋 중국 심천 100 ETN	12,770	0	0.00%	0	255	2,000	0.00	0	N/A	N/A
1,422	메리츠 레버리지 인플레이션 국채 ETN	12,765	0	0.00%	0	255	2,000	0.00	0	N/A	N/A
1,423	KODEX S&P글로벌인프라(합성)	15,900	45	+0.28%	0	255	1,601	0.00	2,560	N/A	N/A
1,424	주연테크	430	2	-0.46%	200	255	59,199	0.86	121,285	-5.73	-11.24
1,425	TIGER 미국달러선물인버스2X	5,915	25	-0.42%	0	254	4,300	0.00	136,527	N/A	N/A
1,426	KB 일본 로보틱스 TOP 10 ETN	12,715	40	-0.31%	0	254	2,000	0.00	1,775	N/A	N/A
1,427	KOSEF 미국S&P500	14,810	100	+0.68%	0	252	1,700	0.03	5,317	N/A	N/A
1,428	TIGER 코스피고배당	14,445	55	-0.38%	0	251	1,740	0.03	7,016	N/A	N/A
1,429	한솔PNS	1,220	0	0.00%	500	250	20,493	0.55	18,893	-6.67	-8.79
1,430	KODEX 보험	9,500	70	-0.73%	0	247	2,600	0.13	22,024	N/A	N/A
1,431	메리츠 국채30년 ETN	8,175	15	+0.18%	0	245	3,000	0.00	17	N/A	N/A
1,432	메리츠 미국채10년 ETN(H)	8,145	0	0.00%	0	244	3,000	0.00	288	N/A	N/A
1,433	한국주강	2,155	10	-0.46%	500	244	11,309	4.06	24,746	10.41	7.95
1,434	ACE 미국나스닥100채권혼합액티브	12,185	30	+0.25%	0	244	2,000	0.00	33,118	N/A	N/A
1,435	스타리츠	3,105	25	-0.80%	5,000	243	7,827	4.31	119,078	9.47	5.24
1,436	KODEX 200롱코스닥150숏선물	8,625	95	-1.09%	0	242	2,800	0.04	1,983	N/A	N/A
1,437	신한 다우존스지수 선물 ETN(H)	24,035	90	+0.38%	0	240	1,000	0.00	3	N/A	N/A
1,438	삼성 인버스 2X 나스닥 100 ETN	11,995	85	-0.70%	0	240	2,000	0.00	130,349	N/A	N/A
1,439	대상홀딩스우	26,100	1,200	-4.40%	1,000	238	913	0.88	23,533	73.73	N/A
1,440	신한 레버리지 구리 선물 ETN	23,690	585	+2.53%	0	237	1,000	0.00	781	N/A	N/A
1,441	QV 월간 레버리지 선진국 1등주 ETN	23,685	0	0.00%	0	237	1,000	0.00	0	N/A	N/A
1,442	ACE 2차전지&친환경차액티브	12,435	465	+3.88%	0	236	1,900	0.00	53,267	N/A	N/A
1,443	메리츠 인플레이션 국채 ETN	11,770	20	-0.17%	0	235	2,000	0.00	25	N/A	N/A
1,444	KoAct 글로벌AI&로봇액티브	13,840	150	+1.10%	0	235	1,700	0.15	22,766	N/A	N/A
1,445	TIGER 원유선물Enhanced(H)	4,460	105	+2.41%	0	234	5,250	0.05	235,446	N/A	N/A
1,446	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-1.00	-182.79
1,447	한투 레버리지 은 선물 ETN	23,280	555	-2.33%	0	233	1,000	0.00	903	N/A	N/A
1,448	ARIRANG 우량회사채50 1년	115,990	5	0.00%	0	232	200	0.00	336	N/A	N/A
1,449	KODEX 배당성장채권혼합	12,860	15	-0.12%	0	231	1,800	0.00	8,143	N/A	N/A
1,450	KODEX 철강	8,695	100	+1.16%	0	231	2,660	0.16	16,095	N/A	N/A
1,451	TIGER KEDI혁신기업ESG30	9,820	25	-0.25%	0	231	2,350	4.11	11,887	N/A	N/A
1,452	미래에셋 인버스 2X 코스피200 선물 ETN	11,520	15	-0.13%	0	230	2,000	0.00	532	N/A	N/A
1,453	메리츠 레버리지 국채30년 ETN	5,760	25	+0.44%	0	230	4,000	0.00	25	N/A	N/A
1,454	TIGER 퓨처모빌리티액티브	9,865	10	+0.10%	0	229	2,320	0.00	8,058	N/A	N/A
1,455	LX하우시스우	22,150	50	-0.23%	5,000	229	1,032	13.05	1,351	2.94	N/A
1,456	KODEX 코스피100	28,410	10	+0.04%	0	227	800	0.16	1,370	N/A	N/A
1,457	ACE 코스닥150	14,165	185	+1.32%	0	227	1,600	0.00	3,015	N/A	N/A
1,458	ACE 일본TOPIX레버리지(H)	45,265	140	-0.31%	0	226	500	0.00	5,818	N/A	N/A
1,459	KBSTAR 중장기국공채액티브	105,065	5	0.00%	0	226	215	0.00	110	N/A	N/A
1,460	KODEX 건설	3,150	20	-0.63%	0	224	7,100	0.78	42,163	N/A	N/A
1,461	메리츠 인버스 천연가스 선물 ETN(H)	22,270	245	-1.09%	0	223	1,000	0.00	11,695	N/A	N/A
1,462	미래에셋 인버스 천연가스 선물 ETN(H)	22,265	190	-0.85%	0	223	1,000	0.00	1,144	N/A	N/A
1,463	KODEX 차이나2차전지MSCI(합성)	5,425	45	-0.82%	0	222	4,100	0.00	8,086	N/A	N/A
1,464	녹십자홀딩스2우	26,200	150	-0.57%	500	222	846	0.06	71	-18.74	N/A
1,465	KODEX 차이나A50	18,445	160	-0.86%	0	221	1,200	0.00	1,127	N/A	N/A
1,466	미래에셋 2X 홍콩H 선물 ETN	22,055	465	+2.15%	0	221	1,000	0.00	4,521	N/A	N/A
1,467	삼성 레버리지 항셍테크 ETN(H) B	22,040	340	+1.57%	0	220	1,000	0.00	49,305	N/A	N/A
1,468	ACE 아시아TOP50S&P	14,685	90	-0.61%	0	220	1,500	0.01	2,658	N/A	N/A
1,469	KOSEF 미국나스닥100(H)	15,710	110	+0.71%	0	220	1,400	0.28	130,006	N/A	N/A
1,470	KBSTAR 글로벌4차산업IT(합성 H)	29,240	5	-0.02%	0	219	750	0.00	874	N/A	N/A
1,471	TIGER Fn신재생에너지	9,730	80	+0.83%	0	219	2,250	0.14	99,775	N/A	N/A
1,472	QV 선진국 1등주 ETN	10,915	0	0.00%	0	218	2,000	0.00	0	N/A	N/A
1,473	QV 코스피 200 TR ETN	10,875	0	0.00%	0	218	2,000	0.00	5	N/A	N/A
1,474	QV iSelect 글로벌 EMP ETN(H)	10,870	0	0.00%	0	217	2,000	0.00	0	N/A	N/A
1,475	KODEX 차이나심천ChiNext(합성)	7,775	25	+0.32%	0	217	2,792	0.00	2,332	N/A	N/A
1,476	QV 미국달러 SOFR금리 플러스 ETN	10,840	0	0.00%	0	217	2,000	0.00	1	N/A	N/A
1,477	넥센타이어1우B	3,320	25	-0.75%	500	216	6,500	5.64	3,026	2.62	N/A
1,478	KODEX 게임산업	6,735	20	-0.30%	0	216	3,200	0.01	15,069	N/A	N/A
1,479	KB 레버리지 FANG 플러스 ETN(H)	42,930	45	+0.10%	0	215	500	0.00	203	N/A	N/A
1,480	KB 일본 컨슈머 TOP 10 ETN	10,700	55	-0.51%	0	214	2,000	0.00	6	N/A	N/A
1,481	한투 레버리지 구리 선물 ETN	21,325	450	+2.16%	0	213	1,000	0.00	172	N/A	N/A
1,482	KODEX 미국부동산리츠(H)	11,215	35	+0.31%	0	213	1,900	0.00	4,852	N/A	N/A
1,483	미래에셋 인버스 2X 옥수수 선물 ETN	21,230	205	-0.96%	0	212	1,000	0.00	160	N/A	N/A
1,484	QV 월간 레버리지 코스피 200 선물 ETN	21,190	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,485	SOL 200 Top10	8,775	65	+0.75%	0	211	2,400	3.79	423	N/A	N/A
1,486	미래에셋 코스닥150 선물 ETN	10,475	130	+1.26%	0	210	2,000	0.00	12	N/A	N/A
1,487	KODEX KRX300	17,370	15	+0.09%	0	208	1,200	0.00	9,416	N/A	N/A
1,488	신한 인버스 코스피 200 선물 ETN	10,410	15	+0.14%	0	208	2,000	0.00	4	N/A	N/A
1,489	1Q 차이나H(H)	11,560	25	-0.22%	0	208	1,800	0.12	2,118	N/A	N/A
1,490	메리츠 KIS 통안채 1년 ETN	51,965	0	0.00%	0	208	400	0.00	0	N/A	N/A
1,491	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20,725	410	-1.94%	0	207	1,000	0.00	101	N/A	N/A
1,492	TIGER 리츠부동산인프라채권TR KIS	4,930	10	+0.20%	0	207	4,200	0.00	9,195	N/A	N/A
1,493	SHD	17,020	50	-0.29%	5,000	207	1,215	0.00	723	-14.80	0.22
1,494	미래에셋 인버스 코스피200 선물 ETN	10,305	85	-0.82%	0	206	2,000	0.00	6	N/A	N/A
1,495	TIMEFOLIO 미국S&P500액티브	18,075	210	+1.18%	0	206	1,140	0.05	114,847	N/A	N/A
1,496	ACE 미국친환경그린테마INDXX	9,120	105	+1.16%	0	205	2,250	1.71	1,719	N/A	N/A
1,497	메리츠 인버스 국채3년 ETN	10,215	5	+0.05%	0	204	2,000	0.00	50	N/A	N/A
1,498	키움 코스닥 150 TR ETN	10,200	130	+1.29%	0	204	2,000	0.00	3	N/A	N/A
1,499	TIGER 미국캐시카우100	11,645	10	+0.09%	0	204	1,750	0.00	3,750	N/A	N/A
1,500	KODEX 3대농산물선물(H)	9,795	20	-0.20%	0	203	2,070	0.00	29,899	N/A	N/A
1,501	KODEX 에너지화학	14,455	265	+1.87%	0	202	1,400	0.05	20,850	N/A	N/A
1,502	HANARO Fn전기&수소차	8,795	75	+0.86%	0	202	2,300	0.00	3,233	N/A	N/A
1,503	QV 코스닥 150 TR ETN	10,090	10	+0.10%	0	202	2,000	0.00	2	N/A	N/A
1,504	신한 K200 USD 선물 바이셀 ETN	10,085	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,505	신한 33-12 국고채 플러스 ETN	10,080	10	-0.10%	0	202	2,000	0.00	1	N/A	N/A
1,506	코리아써우	6,800	10	+0.15%	500	202	2,965	0.82	5,017	-5.77	N/A
1,507	대신 KAP 통안채 3개월 ETN	50,355	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,508	대신 KAP 통안채 6개월 ETN	50,340	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,509	메리츠 국채10년 ETN	10,040	0	0.00%	0	201	2,000	0.00	5	N/A	N/A
1,510	신한 2X 26-05 은행채(AAA) ETN	10,035	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,511	신한 2X 26-05 공사채(AAA) ETN	10,030	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,512	KODEX 배당성장	15,425	10	+0.06%	0	201	1,300	0.49	2,756	N/A	N/A
1,513	신한 26-05 은행채(AAA) ETN	10,025	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,514	신한 26-05 공사채(AAA) ETN	10,025	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,515	KBSTAR 배터리 리사이클링iSelect	11,520	155	+1.36%	0	200	1,740	0.00	8,403	N/A	N/A
1,516	ACE 미국30년국채액티브	10,010	15	+0.15%	0	200	2,000	0.00	29,059	N/A	N/A
1,517	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	9,980	195	+1.99%	0	200	2,000	0.00	70,946	N/A	N/A
1,518	TIGER 차이나클린에너지SOLACTIVE	5,800	25	+0.43%	0	200	3,440	0.39	9,357	N/A	N/A
1,519	QV 월간 레버리지 코스닥 150 선물 ETN	19,845	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,520	KBSTAR 200선물인버스2X	2,055	5	-0.24%	0	197	9,600	0.00	101,212	N/A	N/A
1,521	마이티 다이나믹퀀트액티브	12,950	30	+0.23%	0	197	1,520	0.00	309	N/A	N/A
1,522	메리츠 레버리지 은 선물 ETN(H)	19,615	495	-2.46%	0	196	1,000	0.00	4,058	N/A	N/A
1,523	QV 레버리지 은 선물 ETN(H)	19,520	600	-2.98%	0	195	1,000	0.00	219	N/A	N/A
1,524	키움 인버스 미국달러선물 ETN	9,730	0	0.00%	0	195	2,000	0.00	0	N/A	N/A
1,525	TIGER 200 에너지화학	12,745	185	+1.47%	0	194	1,520	0.04	29,406	N/A	N/A
1,526	한국패러랠	242	2	+0.83%	0	194	80,020	0.08	472,992	N/A	N/A
1,527	대한제당우	2,980	5	-0.17%	500	193	6,483	4.28	401,766	9.93	N/A
1,528	ARIRANG 미국S&P500	13,785	90	+0.66%	0	193	1,400	0.10	3,916	N/A	N/A
1,529	TIGER KRX기후변화솔루션	12,440	75	+0.61%	0	193	1,550	0.00	297	N/A	N/A
1,530	TIGER 배당성장	19,360	5	-0.03%	0	192	990	0.00	6,965	N/A	N/A
1,531	ACE 글로벌메타버스테크액티브	12,730	65	+0.51%	0	191	1,500	0.00	5,417	N/A	N/A
1,532	KB 레버리지 KOSDAQ 150 선물 ETN	38,125	1,330	+3.61%	0	191	500	0.00	11	N/A	N/A
1,533	HANARO 코스닥150	14,120	175	+1.25%	0	189	1,340	0.00	2,033	N/A	N/A
1,534	미래에셋 코스피200 선물 ETN	9,440	35	+0.37%	0	189	2,000	0.00	2	N/A	N/A
1,535	대덕전자1우	9,000	0	0.00%	500	189	2,096	0.40	2,640	28.75	N/A
1,536	TIGER 200TR	20,890	20	+0.10%	0	188	900	0.00	3,049	N/A	N/A
1,537	TIGER 게임TOP10	5,175	45	-0.86%	0	186	3,600	0.10	58,246	N/A	N/A
1,538	한투 FTSE100 ETN	18,590	0	0.00%	0	186	1,000	0.00	0	N/A	N/A
1,539	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	18,455	100	+0.54%	0	185	1,000	0.00	63	N/A	N/A
1,540	KODEX 미국S&P바이오(합성)	27,285	225	+0.83%	0	184	673	0.02	3,277	N/A	N/A
1,541	ACE 국고채3년	101,900	30	+0.03%	0	183	180	0.00	84	N/A	N/A
1,542	하이트진로2우B	16,230	60	+0.37%	5,000	183	1,130	0.43	3,844	28.98	N/A
1,543	KODEX 미국S&P500산업재(합성)	29,255	55	+0.19%	0	183	624	0.00	2,014	N/A	N/A
1,544	ACE 글로벌인컴TOP10 SOLACTIVE	10,730	5	+0.05%	0	182	1,700	0.02	23,952	N/A	N/A
1,545	삼성 레버리지 구리 선물 ETN(H)	18,240	370	+2.07%	0	182	1,000	0.00	11,943	N/A	N/A
1,546	하나 인버스 2X 옥수수 선물 ETN(H)	18,110	155	-0.85%	0	181	1,000	0.00	197	N/A	N/A
1,547	메리츠 레버리지 구리 선물 ETN(H)	18,100	200	+1.12%	0	181	1,000	0.00	198	N/A	N/A
1,548	TIGER MSCI KOREA ESG리더스	9,270	5	+0.05%	0	181	1,950	0.00	29	N/A	N/A
1,549	QV 레버리지 구리 선물 ETN(H)	18,040	380	+2.15%	0	180	1,000	0.00	66	N/A	N/A
1,550	대신 인버스 2X 코스닥 150 선물 ETN	5,990	160	-2.60%	0	180	3,000	0.00	48,898	N/A	N/A
1,551	신한 옥수수 선물 ETN(H)	8,955	0	0.00%	0	179	2,000	0.00	1,035	N/A	N/A
1,552	KB 인버스 2X KOSDAQ 150 선물 ETN	5,960	160	-2.61%	0	179	3,000	0.00	27,850	N/A	N/A
1,553	KODEX 유럽명품TOP10 STOXX	9,635	115	-1.18%	0	178	1,850	0.00	7,488	N/A	N/A
1,554	하나 레버리지 구리 선물 ETN(H)	17,750	0	0.00%	0	178	1,000	0.00	0	N/A	N/A
1,555	KBSTAR 미국S&P원유생산기업(합성 H)	6,695	70	+1.06%	0	177	2,650	0.02	8,396	N/A	N/A
1,556	KBSTAR 200선물레버리지	17,725	30	+0.17%	0	177	1,000	3.70	24,385	N/A	N/A
1,557	TIGER 차이나반도체FACTSET	5,380	175	+3.36%	0	176	3,280	0.57	37,834	N/A	N/A
1,558	한투 레버리지 유로스탁스50 ETN(H) B	17,640	65	+0.37%	0	176	1,000	0.00	2	N/A	N/A
1,559	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,560	SOL 미국30년국채액티브(H)	9,195	10	+0.11%	0	175	1,900	0.05	61,865	N/A	N/A
1,561	메리츠 미국 인플레이션 국채 ETN(H)	8,695	0	0.00%	0	174	2,000	0.00	0	N/A	N/A
1,562	덕성우	12,470	310	+2.55%	500	174	1,392	0.92	10,912	41.71	N/A
1,563	한투 레버리지 플래티넘 선물 ETN	17,325	365	-2.06%	0	173	1,000	0.00	173	N/A	N/A
1,564	ACE KPOP포커스	7,865	40	-0.51%	0	173	2,200	0.26	99,285	N/A	N/A
1,565	KB CSI 300 ETN	8,635	50	-0.58%	0	173	2,000	0.00	18,234	N/A	N/A
1,566	KOSEF 미국원유에너지기업	11,485	135	+1.19%	0	172	1,500	0.00	56,520	N/A	N/A
1,567	태양금속우	5,200	0	0.00%	500	172	3,300	5.05	27,451	54.17	N/A
1,568	KODEX 미국S&P500헬스케어	12,235	25	+0.20%	0	171	1,400	0.05	8,465	N/A	N/A
1,569	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	2,835	15	+0.53%	0	170	6,000	0.00	141,509	N/A	N/A
1,570	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,695	10	-0.59%	0	170	10,000	0.00	9,949	N/A	N/A
1,571	SOL 자동차소부장Fn	10,565	25	+0.24%	0	169	1,600	0.00	1,698	N/A	N/A
1,572	KODEX iShares미국투자등급회사채액티브	10,905	15	+0.14%	0	169	1,550	0.10	58,483	N/A	N/A
1,573	대신 천연가스 선물 ETN(H)	5,620	80	+1.44%	0	169	3,000	0.00	60,375	N/A	N/A
1,574	미래에셋 -2X 홍콩H 선물 ETN(H)	16,840	230	-1.35%	0	168	1,000	0.00	9,245	N/A	N/A
1,575	TIGER 스페이스테크iSelect	11,585	5	-0.04%	0	168	1,450	4.06	52,150	N/A	N/A
1,576	한투 인버스 2X 구리 선물 ETN	16,785	360	-2.10%	0	168	1,000	0.00	422	N/A	N/A
1,577	QV US 500 월간레버리지 ETN(H)	33,570	15	-0.04%	0	168	500	0.00	2,021	N/A	N/A
1,578	TIGER 농산물선물Enhanced(H)	6,210	25	-0.40%	0	168	2,700	0.00	12,318	N/A	N/A
1,579	삼양홀딩스우	55,100	0	0.00%	5,000	168	304	1.60	66	2.69	N/A
1,580	신한 인버스 옥수수 선물 ETN(H)	8,375	100	-1.18%	0	168	2,000	0.00	3	N/A	N/A
1,581	KODEX 53-09 국고채액티브	10,840	20	+0.18%	0	167	1,540	0.00	8,623	N/A	N/A
1,582	ACE 주주환원가치주액티브	11,920	80	-0.67%	0	167	1,400	0.00	70,700	N/A	N/A
1,583	KOSEF 미국달러선물레버리지	13,905	50	+0.36%	0	167	1,200	0.00	1,237	N/A	N/A
1,584	TIGER 200 건설	3,000	25	-0.83%	0	167	5,560	0.53	72,315	N/A	N/A
1,585	일정실업	13,860	140	-1.00%	5,000	166	1,200	0.20	2,124	-45.29	-52.94
1,586	SOL 자동차TOP3플러스	11,865	30	+0.25%	0	166	1,400	0.11	27,618	N/A	N/A
1,587	한투 인버스 2X 금 선물 ETN	16,575	90	-0.54%	0	166	1,000	0.00	1,505	N/A	N/A
1,588	TIGER 탄소효율그린뉴딜	9,205	5	+0.05%	0	166	1,800	0.00	1,641	N/A	N/A
1,589	TIGER 단기선진하이일드(합성 H)	12,700	15	+0.12%	0	165	1,300	0.00	813	N/A	N/A
1,590	SOL 글로벌탄소배출권선물ICE(합성)	12,575	65	+0.52%	0	163	1,300	0.04	12,922	N/A	N/A
1,591	KOSEF 국고채3년	108,640	0	0.00%	0	163	150	0.00	9	N/A	N/A
1,592	미래에셋 레버리지 옥수수 선물 ETN	16,270	155	+0.96%	0	163	1,000	0.00	1,690	N/A	N/A
1,593	KB CSI 500 ETN	8,130	0	0.00%	0	163	2,000	0.00	0	N/A	N/A
1,594	SOL 미국나스닥100	11,140	85	+0.77%	0	162	1,450	0.00	26,003	N/A	N/A
1,595	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,065	15	-0.15%	0	161	1,600	0.00	20,365	N/A	N/A
1,596	한투 레버리지 베트남 VN30 선물 ETN(H)	15,980	160	-0.99%	0	160	1,000	0.00	2,459	N/A	N/A
1,597	WOORI 미국S&P500	13,865	65	+0.47%	0	159	1,150	0.00	20,968	N/A	N/A
1,598	메리츠 인버스 2X 미국채10년 ETN(H)	15,935	10	+0.06%	0	159	1,000	0.00	316	N/A	N/A
1,599	메리츠 인버스 2X 미국채30년 ETN(H)	15,885	40	+0.25%	0	159	1,000	0.00	1,376	N/A	N/A
1,600	신한 인버스 코스닥 150 선물 ETN	7,905	100	-1.25%	0	158	2,000	0.00	6	N/A	N/A
1,601	KODEX 미국나스닥100선물인버스(H)	8,310	40	-0.48%	0	158	1,900	1.24	49,710	N/A	N/A
1,602	미래에셋 인버스 코스닥150 선물 ETN	7,865	95	-1.19%	0	157	2,000	0.00	1,568	N/A	N/A
1,603	KODEX KRX300레버리지	15,705	55	-0.35%	0	157	1,000	0.00	13	N/A	N/A
1,604	KB 레버리지 KOSPI 200 선물 ETN	31,380	0	0.00%	0	157	500	0.00	28	N/A	N/A
1,605	삼성 인버스 2X S&P500 선물 ETN	15,685	85	-0.54%	0	157	1,000	0.00	817	N/A	N/A
1,606	코아스	507	9	+1.81%	500	157	30,907	1.52	357,419	-2.35	-49.95
1,607	TIGER 차이나CSI300인버스(합성)	8,700	25	+0.29%	0	157	1,800	0.00	1,333	N/A	N/A
1,608	KODEX 구리선물(H)	7,815	80	+1.03%	0	156	2,000	0.04	69,632	N/A	N/A
1,609	미래에셋 2X 미국채울트라30년 선물 ETN	7,815	25	-0.32%	0	156	2,000	0.00	352	N/A	N/A
1,610	에셋플러스 코리아플랫폼액티브	6,765	45	-0.66%	0	156	2,300	1.00	660	N/A	N/A
1,611	KBSTAR 200선물인버스	5,360	5	+0.09%	0	155	2,900	0.00	4,107	N/A	N/A
1,612	한투 인버스 2X 플래티넘 선물 ETN	15,530	310	+2.04%	0	155	1,000	0.00	1,407	N/A	N/A
1,613	삼성 인버스 2X 항셍테크 ETN(H)	7,755	90	-1.15%	0	155	2,000	0.00	75,717	N/A	N/A
1,614	TIGER 글로벌사이버보안INDXX	12,050	160	+1.35%	0	154	1,280	1.28	4,966	N/A	N/A
1,615	한투 인버스 2X 베트남 VN30 선물 ETN(H)	15,190	135	+0.90%	0	152	1,000	0.00	2,875	N/A	N/A
1,616	KBSTAR 버크셔포트폴리오TOP10	10,840	60	-0.55%	0	152	1,400	0.00	13,864	N/A	N/A
1,617	KOSEF 코스닥150	7,020	105	+1.52%	0	152	2,160	0.00	1,989	N/A	N/A
1,618	메리츠 레버리지 대표 농산물 선물 ETN(H)	15,160	80	-0.52%	0	152	1,000	0.00	4,826	N/A	N/A
1,619	BNK 주주가치액티브	13,760	15	-0.11%	0	151	1,100	0.00	126	N/A	N/A
1,620	TIGER 유로스탁스배당30	12,595	85	-0.67%	0	151	1,200	0.00	6,651	N/A	N/A
1,621	TIGER MKF배당귀족	13,060	70	-0.53%	0	150	1,150	0.00	6,329	N/A	N/A
1,622	KB 인버스 2X 나스닥 100 ETN	3,725	30	-0.80%	0	149	4,000	0.00	108,856	N/A	N/A
1,623	KODEX 33-06 국고채액티브	10,400	0	0.00%	0	149	1,430	0.00	7,501	N/A	N/A
1,624	KBSTAR 미국고정배당우선증권ICE TR	11,015	50	-0.45%	0	149	1,350	0.00	10,951	N/A	N/A
1,625	한투 금 선물 ETN	14,870	65	+0.44%	0	149	1,000	0.00	3,248	N/A	N/A
1,626	KODEX 미국S&P500테크놀로지	12,925	55	-0.42%	0	149	1,150	0.00	13,229	N/A	N/A
1,627	VITA MZ소비액티브	9,890	25	+0.25%	0	148	1,500	0.00	25,001	N/A	N/A
1,628	ARIRANG 선진국MSCI(합성 H)	12,160	145	-1.18%	0	148	1,220	0.00	7,534	N/A	N/A
1,629	KBSTAR 채권혼합	61,505	230	-0.37%	0	148	240	0.00	10	N/A	N/A
1,630	KODEX 차이나과창판STAR50(합성)	5,870	35	+0.60%	0	147	2,500	0.00	1,754	N/A	N/A
1,631	KODEX 200exTOP	12,205	0	0.00%	0	146	1,200	0.00	0	N/A	N/A
1,632	대신 밀 선물 ETN(H)	7,280	160	-2.15%	0	146	2,000	0.00	15,560	N/A	N/A
1,633	대신 인버스 2X 철광석 선물 ETN(H)	14,520	500	+3.57%	0	145	1,000	0.00	7,684	N/A	N/A
1,634	KBSTAR 미국반도체NYSE	16,015	15	+0.09%	0	144	900	0.00	8,693	N/A	N/A
1,635	메리츠 인버스 2X 구리 선물 ETN(H)	14,390	295	-2.01%	0	144	1,000	0.00	460	N/A	N/A
1,636	하나 S&P 인버스 2X WTI원유 선물 ETN	14,390	820	-5.39%	0	144	1,000	0.00	166	N/A	N/A
1,637	하나 S&P 레버리지 WTI원유 선물 ETN	14,350	725	+5.32%	0	144	1,000	0.00	53	N/A	N/A
1,638	KBSTAR V&S셀렉트밸류채권혼합	11,940	40	-0.33%	0	143	1,200	0.00	782	N/A	N/A
1,639	ARIRANG ESG가치주액티브	8,680	5	+0.06%	0	143	1,650	0.31	787	N/A	N/A
1,640	QV 인버스 레버리지 구리 선물 ETN(H)	14,320	325	-2.22%	0	143	1,000	0.00	22	N/A	N/A
1,641	QV 블룸버그 -2X WTI원유선물 ETN	14,320	815	-5.38%	0	143	1,000	0.00	20,274	N/A	N/A
1,642	신한 블룸버그 인버스 2X WTI원유 선물 ETN	14,310	790	-5.23%	0	143	1,000	0.00	19,927	N/A	N/A
1,643	신한 블룸버그 레버리지 WTI원유 선물 ETN	14,305	755	+5.57%	0	143	1,000	0.00	10,392	N/A	N/A
1,644	KB S&P 인버스 2X WTI원유 선물 ETN	14,305	845	-5.58%	0	143	1,000	0.00	18,242	N/A	N/A
1,645	QV 블룸버그 2X WTI원유선물 ETN	14,275	695	+5.12%	0	143	1,000	0.00	1,790	N/A	N/A
1,646	미래에셋 천연가스 선물 ETN(H)	2,375	10	+0.42%	0	142	6,000	0.00	136,807	N/A	N/A
1,647	KODEX 코스피대형주	12,925	60	+0.47%	0	142	1,100	0.00	266	N/A	N/A
1,648	NPC우	2,690	10	-0.37%	500	142	5,280	1.52	5,537	6.20	N/A
1,649	한화우	29,500	500	-1.67%	5,000	141	479	0.30	704	-18.19	N/A
1,650	메리츠 인버스 2X 금 선물 ETN(H)	14,135	115	-0.81%	0	141	1,000	0.00	1,714	N/A	N/A

실시간 시가총액 순위 바로가기

아이시스 8.0, 300ml, 40개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 6월 11일 코스피 시가총액 순위 종목정보

2024년 6월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이시스 8.0, 300ml, 40개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 6월 11일 코스피 시가총액 순위 종목정보

2024년 6월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이시스 8.0, 300ml, 40개

바로구매

증권 카테고리 글 :

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment