순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 삼성전자 | 75,200 | 500 | -0.66% | 100 | 4,489,276 | 5,969,783 | 55.34 | 16,650,078 | 25.94 | 4.15 |
2 | SK하이닉스 | 212,500 | 4,500 | +2.16% | 5,000 | 1,547,005 | 728,002 | 55.88 | 2,998,035 | -33.54 | -15.61 |
3 | LG에너지솔루션 | 356,500 | 3,500 | +0.99% | 500 | 834,210 | 234,000 | 4.88 | 218,367 | 113.32 | 6.36 |
4 | 현대차 | 271,000 | 3,500 | +1.31% | 5,000 | 567,518 | 209,416 | 40.64 | 964,841 | 6.25 | 13.68 |
5 | 삼성바이오로직스 | 740,000 | 4,000 | +0.54% | 2,500 | 526,688 | 71,174 | 11.88 | 48,227 | 58.83 | 9.12 |
6 | 삼성전자우 | 61,400 | 1,100 | -1.76% | 100 | 505,252 | 822,887 | 75.60 | 1,093,598 | 21.18 | N/A |
7 | 기아 | 122,000 | 600 | +0.49% | 5,000 | 487,827 | 399,858 | 41.31 | 1,211,220 | 5.19 | 20.44 |
8 | 셀트리온 | 192,600 | 3,100 | +1.64% | 1,000 | 417,929 | 216,993 | 23.74 | 774,081 | 80.92 | 5.07 |
9 | POSCO홀딩스 | 380,000 | 3,000 | +0.80% | 5,000 | 321,371 | 84,571 | 27.85 | 341,667 | 21.25 | 3.18 |
10 | KB금융 | 78,400 | 0 | 0.00% | 5,000 | 316,353 | 403,511 | 76.57 | 643,227 | 7.56 | 8.44 |
11 | NAVER | 170,200 | 500 | -0.29% | 100 | 276,419 | 162,409 | 44.42 | 604,229 | 18.95 | 4.41 |
12 | 삼성SDI | 392,500 | 500 | -0.13% | 5,000 | 269,901 | 68,765 | 40.95 | 334,713 | 14.99 | 11.48 |
13 | LG화학 | 375,000 | 4,500 | +1.21% | 5,000 | 264,721 | 70,592 | 37.82 | 277,190 | 29.35 | 4.20 |
14 | 삼성물산 | 134,400 | 800 | +0.60% | 100 | 238,942 | 177,784 | 26.36 | 242,156 | 11.09 | 7.28 |
15 | 신한지주 | 46,200 | 0 | 0.00% | 5,000 | 235,340 | 509,393 | 60.76 | 955,673 | 5.55 | 8.36 |
16 | 포스코퓨처엠 | 286,000 | 11,000 | +4.00% | 500 | 221,545 | 77,463 | 9.29 | 698,284 | 445.48 | 1.19 |
17 | 현대모비스 | 219,000 | 2,500 | -1.13% | 5,000 | 205,105 | 93,655 | 39.72 | 228,912 | 5.98 | 8.73 |
18 | 카카오 | 43,150 | 50 | +0.12% | 100 | 191,325 | 443,395 | 27.21 | 699,318 | -18.88 | -10.26 |
19 | 하나금융지주 | 59,700 | 0 | 0.00% | 5,000 | 174,537 | 292,357 | 69.88 | 379,801 | 5.23 | 9.01 |
20 | 삼성생명 | 83,800 | 200 | +0.24% | 500 | 167,600 | 200,000 | 20.09 | 203,136 | 9.26 | 4.95 |
21 | LG전자 | 98,200 | 2,400 | -2.39% | 5,000 | 160,702 | 163,648 | 30.43 | 1,220,931 | 24.79 | 3.69 |
22 | 삼성화재 | 334,500 | 3,000 | -0.89% | 500 | 158,469 | 47,375 | 54.09 | 78,262 | 8.87 | 12.73 |
23 | 한미반도체 | 159,300 | 700 | -0.44% | 100 | 154,511 | 96,994 | 13.22 | 863,676 | 76.15 | 55.54 |
24 | 메리츠금융지주 | 73,800 | 1,400 | -1.86% | 500 | 140,751 | 190,720 | 17.18 | 387,911 | 7.24 | 28.11 |
25 | SK | 181,400 | 7,200 | -3.82% | 200 | 132,782 | 73,198 | 23.27 | 810,397 | -18.04 | -3.67 |
26 | 한국전력 | 19,800 | 40 | +0.20% | 5,000 | 127,109 | 641,964 | 14.74 | 1,442,076 | 18.54 | -12.63 |
27 | LG | 79,800 | 700 | -0.87% | 5,000 | 125,526 | 157,301 | 35.13 | 130,961 | 11.10 | 4.89 |
28 | HMM | 17,500 | 910 | -4.94% | 5,000 | 124,082 | 709,039 | 10.52 | 4,189,071 | 8.68 | 4.59 |
29 | 크래프톤 | 255,500 | 1,000 | +0.39% | 100 | 123,575 | 48,366 | 37.70 | 61,598 | 18.28 | 11.16 |
30 | 두산에너빌리티 | 19,160 | 290 | -1.49% | 5,000 | 122,732 | 640,561 | 21.28 | 7,640,364 | 94.38 | 0.78 |
31 | 삼성에스디에스 | 155,600 | 1,000 | +0.65% | 500 | 120,400 | 77,378 | 18.86 | 92,973 | 17.16 | 8.22 |
32 | SK스퀘어 | 88,100 | 1,700 | -1.89% | 100 | 118,715 | 134,750 | 52.33 | 457,996 | -30.00 | -8.04 |
33 | HD현대중공업 | 129,700 | 300 | +0.23% | 5,000 | 115,139 | 88,773 | 9.49 | 159,990 | 155.89 | 0.47 |
34 | KT&G | 86,500 | 600 | +0.70% | 5,000 | 112,729 | 130,322 | 43.52 | 184,489 | 12.73 | 9.76 |
35 | 삼성전기 | 149,700 | 1,200 | -0.80% | 5,000 | 111,816 | 74,694 | 31.60 | 297,868 | 23.49 | 5.50 |
36 | SK텔레콤 | 51,100 | 300 | -0.58% | 100 | 109,758 | 214,790 | 41.58 | 554,400 | 9.65 | 9.63 |
37 | 기업은행 | 13,410 | 10 | -0.07% | 5,000 | 106,935 | 797,426 | 15.66 | 595,424 | 3.92 | 8.79 |
38 | 카카오뱅크 | 22,350 | 50 | -0.22% | 5,000 | 106,593 | 476,926 | 16.38 | 535,914 | 29.25 | 6.00 |
39 | 한화에어로스페이스 | 210,000 | 4,000 | -1.87% | 5,000 | 106,323 | 50,630 | 36.27 | 279,059 | 26.87 | 25.60 |
40 | 우리금융지주 | 14,100 | 0 | 0.00% | 5,000 | 104,705 | 742,592 | 42.69 | 1,341,486 | 4.35 | 8.30 |
41 | 아모레퍼시픽 | 178,100 | 2,000 | +1.14% | 500 | 104,176 | 58,493 | 30.10 | 190,582 | 71.73 | 3.72 |
42 | 고려아연 | 498,000 | 10,000 | +2.05% | 5,000 | 103,102 | 20,703 | 18.58 | 34,569 | 20.60 | 5.72 |
43 | SK이노베이션 | 103,600 | 2,300 | +2.27% | 5,000 | 99,182 | 95,736 | 22.85 | 437,965 | 32.43 | 1.22 |
44 | HD현대일렉트릭 | 272,500 | 12,000 | -4.22% | 5,000 | 98,228 | 36,047 | 32.96 | 458,936 | 30.32 | 27.71 |
45 | HD한국조선해양 | 133,700 | 1,000 | -0.74% | 5,000 | 94,624 | 70,773 | 28.36 | 186,233 | 17.19 | 2.26 |
46 | 포스코인터내셔널 | 53,700 | 6,650 | +14.13% | 5,000 | 94,471 | 175,923 | 6.73 | 5,344,952 | 14.11 | 13.36 |
47 | 한화오션 | 30,350 | 50 | +0.17% | 5,000 | 92,980 | 306,359 | 16.81 | 1,048,463 | 23.24 | 6.33 |
48 | KT | 36,800 | 0 | 0.00% | 5,000 | 92,744 | 252,022 | 46.43 | 429,340 | 8.75 | 6.05 |
49 | 에코프로머티 | 131,800 | 4,800 | +3.78% | 500 | 90,923 | 68,985 | 0.00 | 3,208,473 | -921.68 | 0.91 |
50 | KODEX CD금리액티브(합성) | 1,038,570 | 100 | +0.01% | 0 | 88,016 | 8,475 | 0.01 | 347,674 | N/A | N/A |
51 | 하이브 | 198,000 | 4,500 | -2.22% | 500 | 82,471 | 41,652 | 19.85 | 257,827 | 45.76 | 6.58 |
52 | 대한항공 | 22,150 | 200 | +0.91% | 5,000 | 81,561 | 368,221 | 16.52 | 906,761 | 6.80 | 11.46 |
53 | 삼성중공업 | 9,220 | 100 | -1.07% | 1,000 | 81,136 | 880,000 | 27.78 | 4,541,491 | -54.24 | -4.22 |
54 | S-Oil | 66,400 | 500 | -0.75% | 2,500 | 74,755 | 112,583 | 78.22 | 262,443 | 9.11 | 10.83 |
55 | DB손해보험 | 105,100 | 1,700 | -1.59% | 500 | 74,411 | 70,800 | 47.74 | 155,352 | 4.15 | 15.66 |
56 | TIGER CD금리투자KIS(합성) | 54,435 | 0 | 0.00% | 0 | 72,867 | 133,860 | 0.00 | 184,165 | N/A | N/A |
57 | 현대글로비스 | 184,000 | 1,000 | +0.55% | 500 | 69,000 | 37,500 | 48.88 | 68,060 | 6.36 | 14.52 |
58 | SKC | 166,300 | 3,400 | -2.00% | 5,000 | 62,975 | 37,868 | 15.28 | 896,486 | -28.46 | -17.57 |
59 | SK바이오팜 | 80,300 | 1,700 | -2.07% | 500 | 62,886 | 78,313 | 10.33 | 148,569 | -355.31 | -10.96 |
60 | LG생활건강 | 401,500 | 1,500 | +0.38% | 5,000 | 62,707 | 15,618 | 28.00 | 75,812 | 45.05 | 2.65 |
61 | KODEX 200 | 36,950 | 35 | +0.09% | 0 | 62,686 | 169,650 | 29.39 | 2,801,006 | N/A | N/A |
62 | 포스코DX | 40,500 | 2,350 | +6.16% | 500 | 61,574 | 152,035 | 6.87 | 5,210,753 | 66.94 | 21.08 |
63 | HD현대마린솔루션 | 137,000 | 300 | +0.22% | 500 | 60,896 | 44,450 | 1.67 | 399,131 | 36.26 | 71.59 |
64 | 유한양행 | 75,800 | 2,600 | -3.32% | 1,000 | 60,798 | 80,209 | 20.01 | 870,194 | 48.75 | 6.74 |
65 | 엘앤에프 | 164,800 | 2,000 | +1.23% | 500 | 59,814 | 36,295 | 22.97 | 325,095 | -20.54 | -16.35 |
66 | LS ELECTRIC | 194,800 | 100 | +0.05% | 5,000 | 58,440 | 30,000 | 19.41 | 480,581 | 24.99 | 12.61 |
67 | 현대차2우B | 162,000 | 3,400 | +2.14% | 5,000 | 57,930 | 35,759 | 63.61 | 91,062 | 3.74 | N/A |
68 | 한화솔루션 | 32,350 | 2,600 | +8.74% | 5,000 | 55,607 | 171,893 | 22.26 | 3,989,872 | -7.20 | -2.48 |
69 | 한국타이어앤테크놀로지 | 44,850 | 300 | +0.67% | 500 | 55,558 | 123,875 | 39.29 | 395,716 | 5.65 | 7.85 |
70 | 코스모신소재 | 170,800 | 5,200 | +3.14% | 1,000 | 55,528 | 32,511 | 14.39 | 506,062 | 189.36 | 7.41 |
71 | 맥쿼리인프라 | 12,630 | 0 | 0.00% | 0 | 55,039 | 435,781 | 11.71 | 810,602 | N/A | N/A |
72 | HD현대 | 69,100 | 1,600 | +2.37% | 1,000 | 54,584 | 78,993 | 17.82 | 260,467 | 13.46 | 3.57 |
73 | CJ제일제당 | 362,500 | 500 | -0.14% | 5,000 | 54,571 | 15,054 | 25.01 | 42,948 | 12.60 | 5.55 |
74 | LG이노텍 | 229,500 | 13,500 | -5.56% | 5,000 | 54,316 | 23,667 | 23.28 | 484,207 | 8.76 | 12.59 |
75 | 두산밥캣 | 52,800 | 1,800 | -3.30% | 500 | 52,932 | 100,249 | 41.51 | 166,884 | 5.69 | 16.79 |
76 | 두산로보틱스 | 80,600 | 4,400 | +5.77% | 500 | 52,245 | 64,820 | 2.78 | 1,968,566 | -325.00 | -6.59 |
77 | 금양 | 89,600 | 2,100 | +2.40% | 500 | 52,013 | 58,050 | 14.10 | 644,579 | -70.83 | -38.52 |
78 | KODEX KOFR금리액티브(합성) | 107,045 | 5 | 0.00% | 0 | 51,992 | 48,570 | 0.00 | 37,714 | N/A | N/A |
79 | 롯데케미칼 | 119,800 | 9,500 | +8.61% | 5,000 | 51,245 | 42,775 | 25.49 | 252,026 | -18.65 | -0.33 |
80 | LG디스플레이 | 10,080 | 30 | +0.30% | 5,000 | 50,400 | 500,000 | 21.63 | 864,165 | -1.75 | -31.95 |
81 | 한국항공우주 | 51,500 | 500 | -0.96% | 5,000 | 50,200 | 97,475 | 30.25 | 292,023 | 21.82 | 14.81 |
82 | 넷마블 | 56,100 | 1,600 | -2.77% | 100 | 48,220 | 85,954 | 24.73 | 198,006 | -22.08 | -4.90 |
83 | LS | 146,600 | 5,500 | -3.62% | 5,000 | 47,205 | 32,200 | 17.25 | 481,511 | 11.87 | 9.63 |
84 | 한진칼 | 69,300 | 3,000 | +4.52% | 2,500 | 46,266 | 66,762 | 21.80 | 63,699 | 10.59 | 14.79 |
85 | 삼성카드 | 38,950 | 50 | +0.13% | 5,000 | 45,127 | 115,859 | 6.91 | 54,862 | 7.03 | 7.61 |
86 | 삼양식품 | 590,000 | 29,000 | -4.68% | 5,000 | 44,445 | 7,533 | 12.99 | 168,289 | 26.08 | 24.81 |
87 | 삼성E&A | 22,300 | 600 | -2.62% | 5,000 | 43,708 | 196,000 | 46.35 | 1,250,984 | 5.92 | 24.45 |
88 | LG유플러스 | 9,720 | 0 | 0.00% | 5,000 | 42,439 | 436,611 | 36.03 | 371,977 | 7.05 | 7.49 |
89 | 미래에셋증권 | 7,070 | 120 | -1.67% | 5,000 | 42,089 | 595,316 | 13.83 | 565,181 | 21.04 | 2.97 |
90 | 금호석유 | 151,000 | 8,400 | +5.89% | 5,000 | 41,786 | 27,673 | 23.79 | 114,994 | 11.58 | 7.77 |
91 | 현대로템 | 37,750 | 500 | -1.31% | 5,000 | 41,201 | 109,142 | 22.14 | 698,731 | 20.76 | 10.06 |
92 | 카카오페이 | 30,600 | 700 | +2.34% | 500 | 41,166 | 134,528 | 38.33 | 264,278 | 4,371.43 | 0.14 |
93 | 엔씨소프트 | 187,000 | 1,000 | -0.53% | 500 | 41,054 | 21,954 | 37.74 | 49,635 | 26.38 | 6.58 |
94 | 한국가스공사 | 44,000 | 2,900 | +7.06% | 5,000 | 40,618 | 92,313 | 7.66 | 1,828,181 | -8.32 | -7.68 |
95 | 현대오토에버 | 147,000 | 1,100 | -0.74% | 500 | 40,313 | 27,424 | 1.67 | 41,124 | 30.53 | 9.01 |
96 | 코웨이 | 54,500 | 2,000 | -3.54% | 500 | 40,221 | 73,800 | 60.80 | 118,683 | 8.49 | 19.03 |
97 | GS | 43,250 | 550 | +1.29% | 5,000 | 40,186 | 92,915 | 24.22 | 77,922 | 3.23 | 10.05 |
98 | SK바이오사이언스 | 51,300 | 900 | -1.72% | 500 | 39,413 | 76,828 | 6.84 | 125,717 | 172.15 | 1.30 |
99 | NH투자증권 | 11,900 | 30 | -0.25% | 5,000 | 38,972 | 327,492 | 17.82 | 210,071 | 6.98 | 7.50 |
100 | CJ | 132,000 | 4,500 | +3.53% | 5,000 | 38,514 | 29,177 | 13.20 | 134,979 | 18.49 | 3.64 |
101 | 오리온 | 97,200 | 700 | -0.72% | 500 | 38,429 | 39,536 | 29.90 | 862,235 | 9.74 | 13.91 |
102 | 현대차우 | 160,000 | 3,100 | +1.98% | 5,000 | 38,195 | 23,872 | 67.10 | 56,282 | 3.69 | N/A |
103 | 현대제철 | 28,600 | 600 | -2.05% | 5,000 | 38,165 | 133,446 | 22.82 | 575,424 | 14.44 | 2.44 |
104 | 한국금융지주 | 67,200 | 1,200 | -1.75% | 5,000 | 37,448 | 55,726 | 41.34 | 88,505 | 5.54 | 8.81 |
105 | LIG넥스원 | 169,500 | 6,400 | -3.64% | 5,000 | 37,290 | 22,000 | 22.05 | 232,104 | 21.21 | 17.61 |
106 | TIGER KOFR금리액티브(합성) | 105,560 | 5 | 0.00% | 0 | 36,985 | 35,037 | 0.00 | 40,207 | N/A | N/A |
107 | 효성중공업 | 396,000 | 500 | -0.13% | 5,000 | 36,925 | 9,325 | 12.54 | 124,738 | 24.12 | 11.29 |
108 | 현대건설 | 32,900 | 200 | -0.60% | 5,000 | 36,636 | 111,356 | 25.38 | 419,327 | 6.60 | 6.77 |
109 | TIGER 미국S&P500 | 18,445 | 105 | +0.57% | 0 | 36,401 | 197,350 | 0.18 | 1,526,007 | N/A | N/A |
110 | 한미약품 | 281,500 | 2,000 | -0.71% | 2,500 | 36,063 | 12,811 | 18.15 | 43,595 | 22.81 | 16.01 |
111 | TIGER 미국나스닥100 | 117,275 | 815 | +0.70% | 0 | 34,303 | 29,250 | 0.08 | 103,503 | N/A | N/A |
112 | 두산 | 202,000 | 1,000 | +0.50% | 5,000 | 33,378 | 16,524 | 19.77 | 74,098 | -12.55 | -22.74 |
113 | SK아이이테크놀로지 | 46,150 | 1,600 | +3.59% | 1,000 | 32,904 | 71,298 | 10.92 | 944,507 | 239.12 | 3.58 |
114 | 키움증권 | 127,400 | 1,300 | -1.01% | 5,000 | 32,521 | 25,527 | 26.98 | 25,751 | 9.47 | 9.27 |
115 | 한화시스템 | 17,200 | 210 | -1.21% | 5,000 | 32,494 | 188,919 | 5.56 | 742,525 | 15.14 | 16.87 |
116 | 농심 | 533,000 | 5,000 | +0.95% | 5,000 | 32,420 | 6,083 | 19.77 | 77,941 | 18.98 | 7.26 |
117 | 삼성증권 | 35,800 | 450 | -1.24% | 5,000 | 31,969 | 89,300 | 31.09 | 752,293 | 5.83 | 8.54 |
118 | 강원랜드 | 14,750 | 10 | +0.07% | 500 | 31,556 | 213,940 | 13.54 | 335,712 | 9.50 | 9.61 |
119 | 쌍용C&E | 7,000 | 0 | 0.00% | 100 | 31,065 | 443,787 | 1.30 | 175,403 | 14.26 | 13.85 |
120 | 이수페타시스 | 47,950 | 850 | -1.74% | 1,000 | 30,327 | 63,246 | 10.63 | 1,722,117 | 61.24 | 19.51 |
121 | 현대해상 | 32,600 | 50 | +0.15% | 500 | 29,144 | 89,400 | 38.08 | 323,667 | 3.80 | 7.81 |
122 | HD현대미포 | 72,400 | 2,800 | +4.02% | 5,000 | 28,918 | 39,942 | 20.60 | 297,548 | -21.18 | -6.96 |
123 | 대한전선 | 15,420 | 300 | -1.91% | 1,000 | 28,750 | 186,447 | 8.33 | 4,367,485 | 26.22 | 7.83 |
124 | 아모레G | 34,450 | 850 | +2.53% | 500 | 28,407 | 82,458 | 10.21 | 197,404 | 30.68 | 3.57 |
125 | 에이피알 | 362,000 | 27,000 | +8.06% | 500 | 27,585 | 7,620 | 6.42 | 504,440 | 31.00 | 54.88 |
126 | KODEX 종합채권(AA-이상)액티브 | 110,815 | 165 | +0.15% | 0 | 27,448 | 24,769 | 0.00 | 9,657 | N/A | N/A |
127 | 한온시스템 | 4,930 | 20 | +0.41% | 100 | 26,316 | 533,800 | 11.59 | 2,014,974 | 170.00 | 2.21 |
128 | 롯데지주 | 25,050 | 250 | -0.99% | 200 | 26,280 | 104,909 | 8.41 | 239,786 | -29.51 | -0.22 |
129 | JB금융지주 | 13,430 | 290 | -2.11% | 5,000 | 26,200 | 195,083 | 37.16 | 207,302 | 4.44 | 12.23 |
130 | TIGER 미국필라델피아반도체나스닥 | 19,535 | 310 | +1.61% | 0 | 26,177 | 134,000 | 0.20 | 2,142,698 | N/A | N/A |
131 | F&F | 68,300 | 900 | +1.34% | 100 | 26,164 | 38,307 | 13.44 | 98,483 | 6.51 | 38.43 |
132 | 한전기술 | 68,400 | 1,300 | -1.87% | 200 | 26,142 | 38,220 | 7.66 | 93,661 | 80.57 | 5.99 |
133 | BNK금융지주 | 8,080 | 90 | -1.10% | 5,000 | 26,025 | 322,088 | 38.81 | 574,400 | 4.13 | 6.38 |
134 | 롯데에너지머티리얼즈 | 56,200 | 4,400 | +8.49% | 500 | 25,914 | 46,111 | 9.22 | 1,354,292 | -814.49 | -2.25 |
135 | KCC | 280,000 | 5,500 | -1.93% | 5,000 | 24,882 | 8,886 | 15.66 | 34,441 | 3.68 | 4.13 |
136 | KODEX 24-12 은행채(AA+이상)액티브 | 10,315 | 5 | +0.05% | 0 | 24,526 | 237,770 | 0.00 | 17,210 | N/A | N/A |
137 | TIGER 미국테크TOP10 INDXX | 20,020 | 155 | +0.78% | 0 | 24,024 | 120,000 | 0.27 | 1,106,491 | N/A | N/A |
138 | 한화생명 | 2,750 | 35 | -1.26% | 5,000 | 23,885 | 868,530 | 10.04 | 1,103,354 | 3.83 | 5.43 |
139 | 휠라홀딩스 | 39,150 | 450 | -1.14% | 1,000 | 23,784 | 60,752 | 46.26 | 44,624 | 45.00 | 2.25 |
140 | CJ대한통운 | 100,700 | 400 | -0.40% | 5,000 | 22,972 | 22,812 | 13.12 | 46,763 | 10.01 | 6.27 |
141 | 에스원 | 60,100 | 0 | 0.00% | 500 | 22,838 | 37,999 | 55.68 | 33,090 | 12.54 | 12.14 |
142 | GS리테일 | 21,800 | 200 | +0.93% | 1,000 | 22,828 | 104,718 | 7.53 | 151,263 | 62.11 | 0.44 |
143 | TIGER 200 | 37,005 | 60 | +0.16% | 0 | 22,203 | 60,000 | 10.86 | 706,168 | N/A | N/A |
144 | HL만도 | 47,100 | 350 | +0.75% | 1,000 | 22,117 | 46,957 | 27.39 | 511,899 | 9.38 | 6.18 |
145 | 호텔신라 | 56,000 | 300 | +0.54% | 5,000 | 21,979 | 39,248 | 14.48 | 107,067 | 71.89 | 14.98 |
146 | 팬오션 | 4,110 | 95 | -2.26% | 1,000 | 21,971 | 534,570 | 13.06 | 1,771,666 | 11.42 | 5.32 |
147 | KODEX 200TR | 12,850 | 10 | +0.08% | 0 | 21,839 | 169,950 | 0.02 | 123,916 | N/A | N/A |
148 | 한미사이언스 | 31,250 | 400 | -1.26% | 500 | 21,372 | 68,392 | 2.63 | 75,587 | 18.20 | 15.23 |
149 | 제일기획 | 18,420 | 10 | -0.05% | 200 | 21,191 | 115,041 | 25.31 | 117,330 | 11.14 | 14.99 |
150 | 더존비즈온 | 68,800 | 4,800 | +7.50% | 500 | 20,903 | 30,383 | 10.94 | 1,036,236 | 50.07 | 8.19 |
151 | 씨에스윈드 | 49,350 | 250 | +0.51% | 500 | 20,812 | 42,171 | 13.05 | 157,472 | -78.09 | 2.24 |
152 | 한솔케미칼 | 182,200 | 4,600 | -2.46% | 5,000 | 20,653 | 11,335 | 37.51 | 64,211 | 18.95 | 13.10 |
153 | KODEX 레버리지 | 19,245 | 10 | +0.05% | 0 | 20,573 | 106,900 | 0.24 | 14,417,645 | N/A | N/A |
154 | LG화학우 | 263,500 | 500 | +0.19% | 5,000 | 20,260 | 7,689 | 56.11 | 15,667 | 20.62 | N/A |
155 | BGF리테일 | 115,200 | 1,100 | -0.95% | 1,000 | 19,911 | 17,284 | 30.58 | 40,498 | 10.40 | 19.23 |
156 | 금호타이어 | 6,890 | 30 | -0.43% | 5,000 | 19,792 | 287,260 | 8.10 | 272,470 | 8.62 | 13.20 |
157 | 한화 | 26,400 | 200 | +0.76% | 5,000 | 19,789 | 74,959 | 14.70 | 221,852 | -16.28 | 3.52 |
158 | 오뚜기 | 486,000 | 5,500 | +1.14% | 5,000 | 19,478 | 4,008 | 11.37 | 16,757 | 11.62 | 8.55 |
159 | 동서 | 19,410 | 510 | -2.56% | 500 | 19,352 | 99,700 | 4.22 | 146,796 | 12.25 | 9.23 |
160 | TIGER 차이나전기차SOLACTIVE | 7,680 | 60 | +0.79% | 0 | 19,283 | 251,080 | 0.25 | 1,945,110 | N/A | N/A |
161 | DB하이텍 | 42,700 | 50 | -0.12% | 5,000 | 18,958 | 44,399 | 22.67 | 218,992 | 8.20 | 15.65 |
162 | 롯데쇼핑 | 64,400 | 300 | +0.47% | 5,000 | 18,218 | 28,289 | 8.74 | 71,069 | 9.29 | 1.83 |
163 | OCI홀딩스 | 93,000 | 600 | -0.64% | 5,000 | 18,194 | 19,564 | 23.31 | 48,027 | 2.59 | 18.69 |
164 | 에스엘 | 39,000 | 300 | +0.78% | 500 | 18,115 | 46,449 | 16.68 | 238,937 | 5.01 | 18.83 |
165 | 코스맥스 | 155,500 | 1,700 | -1.08% | 500 | 17,648 | 11,350 | 30.57 | 121,586 | 25.33 | 12.11 |
166 | KBSTAR 머니마켓액티브 | 52,375 | 10 | +0.02% | 0 | 17,557 | 33,522 | 0.02 | 105,942 | N/A | N/A |
167 | 이수스페셜티케미컬 | 58,000 | 400 | +0.69% | 1,000 | 17,521 | 30,208 | 7.08 | 807,558 | -230.16 | N/A |
168 | 한올바이오파마 | 33,350 | 150 | -0.45% | 500 | 17,422 | 52,241 | 6.17 | 218,030 | 392.35 | 1.98 |
169 | 롯데웰푸드 | 180,100 | 2,200 | +1.24% | 500 | 16,992 | 9,435 | 12.34 | 90,164 | 18.68 | 3.46 |
170 | 효성티앤씨 | 389,000 | 23,000 | +6.28% | 5,000 | 16,835 | 4,328 | 13.91 | 30,893 | 15.75 | 7.46 |
171 | 이마트 | 59,100 | 100 | +0.17% | 5,000 | 16,475 | 27,876 | 19.30 | 144,063 | -22.64 | -0.79 |
172 | 한전KPS | 36,000 | 400 | -1.10% | 200 | 16,200 | 45,000 | 10.70 | 99,155 | 10.11 | 13.08 |
173 | 풍산 | 57,400 | 200 | -0.35% | 5,000 | 16,086 | 28,024 | 21.10 | 258,465 | 11.56 | 8.22 |
174 | SK가스 | 173,500 | 4,800 | -2.69% | 5,000 | 16,014 | 9,230 | 7.63 | 15,633 | 8.86 | 12.85 |
175 | TCC스틸 | 61,000 | 4,100 | +7.21% | 1,000 | 15,990 | 26,214 | 6.13 | 604,199 | 157.22 | -3.57 |
176 | 신세계 | 160,600 | 800 | -0.50% | 5,000 | 15,811 | 9,845 | 18.13 | 30,925 | 7.13 | 5.41 |
177 | 효성첨단소재 | 352,500 | 7,000 | +2.03% | 5,000 | 15,792 | 4,480 | 11.39 | 22,066 | 69.54 | 5.13 |
178 | 현대엘리베이 | 40,150 | 50 | -0.12% | 5,000 | 15,696 | 39,092 | 27.09 | 58,248 | 15.52 | 26.15 |
179 | 영원무역 | 35,200 | 2,700 | +8.31% | 500 | 15,598 | 44,311 | 28.35 | 770,681 | 3.34 | 17.03 |
180 | 현대위아 | 57,200 | 500 | +0.88% | 5,000 | 15,556 | 27,195 | 16.15 | 64,097 | 13.94 | 2.73 |
181 | HD현대인프라코어 | 7,750 | 110 | -1.40% | 1,000 | 15,469 | 199,603 | 12.67 | 1,996,613 | 8.32 | 13.37 |
182 | 세방전지 | 108,000 | 4,600 | -4.09% | 500 | 15,120 | 14,000 | 28.00 | 70,525 | 10.57 | 9.29 |
183 | 대우건설 | 3,625 | 5 | -0.14% | 5,000 | 15,066 | 415,623 | 11.07 | 528,079 | 3.00 | 13.19 |
184 | 두산퓨얼셀 | 22,550 | 0 | 0.00% | 100 | 14,769 | 65,494 | 12.40 | 1,751,866 | -173.46 | -1.64 |
185 | 한국콜마 | 61,800 | 900 | -1.44% | 500 | 14,588 | 23,605 | 30.67 | 305,737 | 249.19 | 0.79 |
186 | 하이트진로 | 20,650 | 50 | +0.24% | 5,000 | 14,483 | 70,134 | 10.04 | 600,646 | 36.88 | 3.16 |
187 | 한국앤컴퍼니 | 15,120 | 280 | -1.82% | 500 | 14,354 | 94,935 | 9.67 | 54,953 | 5.34 | 4.76 |
188 | 삼아알미늄 | 96,300 | 2,800 | +2.99% | 500 | 14,168 | 14,712 | 39.52 | 168,439 | 642.00 | 1.73 |
189 | 녹십자 | 119,100 | 100 | -0.08% | 5,000 | 13,919 | 11,687 | 18.98 | 23,627 | -47.19 | -2.03 |
190 | 동원시스템즈 | 48,000 | 2,300 | +5.03% | 5,000 | 13,916 | 28,991 | 13.95 | 153,038 | 21.02 | 8.56 |
191 | KODEX Top5PlusTR | 23,925 | 145 | +0.61% | 0 | 13,542 | 56,600 | 8.83 | 9,569 | N/A | N/A |
192 | 종근당 | 102,500 | 1,000 | -0.97% | 2,500 | 13,504 | 13,174 | 14.06 | 20,830 | 6.68 | 29.56 |
193 | DGB금융지주 | 7,930 | 130 | -1.61% | 5,000 | 13,413 | 169,146 | 45.10 | 759,855 | 4.05 | 6.73 |
194 | KODEX 200선물인버스2X | 2,055 | 0 | 0.00% | 0 | 13,337 | 649,000 | 0.98 | 83,176,359 | N/A | N/A |
195 | KODEX 코스닥150레버리지 | 11,350 | 260 | +2.34% | 0 | 13,234 | 116,600 | 1.42 | 17,390,230 | N/A | N/A |
196 | DL이앤씨 | 34,200 | 400 | -1.16% | 5,000 | 13,233 | 38,694 | 29.64 | 90,182 | 11.83 | 4.12 |
197 | TIGER 24-12 금융채(AA-이상) | 51,365 | 10 | +0.02% | 0 | 13,230 | 25,756 | 0.00 | 869 | N/A | N/A |
198 | 코리안리 | 7,970 | 90 | -1.12% | 500 | 13,180 | 165,368 | 26.74 | 302,784 | 5.78 | 9.51 |
199 | SK리츠 | 4,850 | 55 | +1.15% | 500 | 13,101 | 270,133 | 7.62 | 585,209 | 373.08 | 0.33 |
200 | KODEX 미국S&P500TR | 16,790 | 95 | +0.57% | 0 | 13,088 | 77,950 | 0.25 | 815,853 | N/A | N/A |
201 | KODEX 단기채권PLUS | 110,805 | 10 | +0.01% | 0 | 12,884 | 11,628 | 0.00 | 220,918 | N/A | N/A |
202 | TIGER 2차전지테마 | 23,420 | 320 | +1.39% | 0 | 12,822 | 54,750 | 0.97 | 1,107,590 | N/A | N/A |
203 | KODEX 2차전지산업 | 19,965 | 415 | +2.12% | 0 | 12,798 | 64,100 | 0.34 | 3,354,403 | N/A | N/A |
204 | 한샘 | 54,300 | 200 | +0.37% | 1,000 | 12,779 | 23,534 | 15.22 | 17,061 | 1,357.50 | -15.77 |
205 | 솔루스첨단소재 | 18,190 | 140 | +0.78% | 100 | 12,773 | 70,217 | 6.58 | 630,254 | 8.26 | 29.34 |
206 | 동원산업 | 34,850 | 150 | -0.43% | 1,000 | 12,554 | 36,022 | 1.47 | 24,148 | 7.17 | 8.62 |
207 | GS건설 | 14,640 | 50 | -0.34% | 5,000 | 12,529 | 85,581 | 18.78 | 205,545 | -2.58 | -10.54 |
208 | ACE 미국30년국채액티브(H) | 8,290 | 20 | -0.24% | 0 | 12,493 | 150,700 | 0.00 | 1,593,240 | N/A | N/A |
209 | DL | 59,500 | 1,400 | +2.41% | 5,000 | 12,469 | 20,956 | 13.36 | 84,657 | -16.40 | -3.44 |
210 | 코스모화학 | 32,450 | 800 | +2.53% | 1,000 | 12,463 | 38,408 | 7.19 | 349,726 | -42.75 | -10.55 |
211 | 대웅제약 | 106,500 | 700 | -0.65% | 2,500 | 12,340 | 11,587 | 9.10 | 84,923 | 10.78 | 17.70 |
212 | 롯데칠성 | 132,600 | 2,100 | -1.56% | 500 | 12,304 | 9,279 | 12.23 | 21,528 | 8.68 | 11.61 |
213 | KBSTAR 200 | 37,175 | 100 | -0.27% | 0 | 12,231 | 32,900 | 0.06 | 131,355 | N/A | N/A |
214 | 롯데정밀화학 | 47,300 | 1,150 | +2.49% | 5,000 | 12,203 | 25,800 | 20.56 | 62,666 | 15.23 | 7.78 |
215 | 에스디바이오센서 | 9,790 | 10 | -0.10% | 500 | 12,186 | 124,477 | 6.71 | 57,125 | -4.51 | -16.22 |
216 | KODEX 삼성그룹 | 9,055 | 35 | -0.39% | 0 | 12,143 | 134,100 | 13.44 | 143,021 | N/A | N/A |
217 | 효성 | 59,300 | 200 | +0.34% | 5,000 | 12,137 | 20,466 | 7.52 | 16,361 | 125.64 | 0.00 |
218 | 신영증권 | 73,500 | 1,100 | -1.47% | 5,000 | 12,083 | 16,440 | 7.12 | 3,479 | 7.12 | 6.66 |
219 | 일진전기 | 25,300 | 0 | 0.00% | 1,000 | 12,064 | 47,685 | 5.63 | 1,699,199 | 28.65 | 9.65 |
220 | 덴티움 | 108,600 | 3,700 | -3.29% | 500 | 12,021 | 11,069 | 15.85 | 117,328 | 12.66 | 23.02 |
221 | 현대백화점 | 49,900 | 300 | +0.60% | 5,000 | 11,678 | 23,402 | 21.84 | 42,675 | -17.17 | -1.76 |
222 | 롯데손해보험 | 3,755 | 130 | +3.59% | 1,000 | 11,653 | 310,336 | 1.11 | 1,950,442 | 4.58 | 19.72 |
223 | TIGER MSCI Korea TR | 15,690 | 0 | 0.00% | 0 | 11,564 | 73,700 | 0.00 | 1,924 | N/A | N/A |
224 | LX세미콘 | 70,300 | 600 | -0.85% | 500 | 11,434 | 16,264 | 26.24 | 58,919 | 10.83 | 10.50 |
225 | 솔루엠 | 22,800 | 650 | -2.77% | 500 | 11,401 | 50,006 | 21.73 | 774,421 | 13.15 | 34.83 |
226 | LX인터내셔널 | 29,350 | 300 | -1.01% | 5,000 | 11,376 | 38,760 | 21.51 | 279,698 | 15.81 | 5.17 |
227 | KBSTAR 종합채권(A-이상)액티브 | 102,660 | 55 | +0.05% | 0 | 11,282 | 10,990 | 0.00 | 7,425 | N/A | N/A |
228 | HDC현대산업개발 | 16,970 | 240 | -1.39% | 5,000 | 11,184 | 65,907 | 17.25 | 85,044 | 6.86 | 5.87 |
229 | 영원무역홀딩스 | 81,200 | 200 | +0.25% | 500 | 11,072 | 13,636 | 19.46 | 17,726 | 3.19 | 16.88 |
230 | 대덕전자 | 22,400 | 450 | -1.97% | 500 | 11,069 | 49,417 | 9.11 | 301,269 | 71.57 | 2.95 |
231 | 코오롱인더 | 40,050 | 400 | +1.01% | 5,000 | 11,021 | 27,519 | 13.73 | 104,622 | 34.20 | 1.58 |
232 | TIGER TOP10 | 12,640 | 45 | +0.36% | 0 | 10,908 | 86,300 | 33.20 | 239,450 | N/A | N/A |
233 | 빙그레 | 109,000 | 3,100 | -2.77% | 5,000 | 10,738 | 9,851 | 23.95 | 740,475 | 11.20 | 14.17 |
234 | KG모빌리티 | 5,460 | 10 | +0.18% | 5,000 | 10,660 | 195,233 | 24.83 | 172,560 | 22.11 | 0.82 |
235 | 한화엔진 | 12,700 | 260 | -2.01% | 1,000 | 10,598 | 83,447 | 5.91 | 521,375 | 104.96 | -0.19 |
236 | ACE 미국S&P500 | 18,630 | 100 | +0.54% | 0 | 10,582 | 56,800 | 0.47 | 250,888 | N/A | N/A |
237 | SK네트웍스 | 4,775 | 100 | -2.05% | 2,500 | 10,566 | 221,278 | 16.72 | 810,300 | 298.44 | -0.03 |
238 | ESR켄달스퀘어리츠 | 4,860 | 30 | -0.61% | 1,000 | 10,356 | 213,089 | 44.44 | 187,506 | 20.33 | 1.05 |
239 | HD현대건설기계 | 54,500 | 900 | -1.62% | 5,000 | 10,272 | 18,847 | 18.78 | 85,214 | 9.46 | 9.17 |
240 | 대한유화 | 158,000 | 12,300 | +8.44% | 5,000 | 10,270 | 6,500 | 7.51 | 86,804 | -56.85 | -1.58 |
241 | 롯데렌탈 | 27,750 | 100 | -0.36% | 5,000 | 10,166 | 36,634 | 5.24 | 32,965 | 10.64 | 9.01 |
242 | LS에코에너지 | 33,050 | 800 | -2.36% | 500 | 10,122 | 30,625 | 6.38 | 918,871 | 92.32 | 2.82 |
243 | 율촌화학 | 40,150 | 500 | +1.26% | 500 | 9,957 | 24,800 | 5.18 | 209,353 | 331.82 | -5.96 |
244 | TIGER 미국배당다우존스 | 11,360 | 20 | -0.18% | 0 | 9,895 | 87,100 | 0.00 | 830,927 | N/A | N/A |
245 | KODEX 미국나스닥100TR | 17,510 | 120 | +0.69% | 0 | 9,718 | 55,500 | 0.09 | 554,658 | N/A | N/A |
246 | 미원상사 | 202,500 | 6,000 | -2.88% | 500 | 9,619 | 4,750 | 2.97 | 1,386 | 17.32 | 16.95 |
247 | 대웅 | 16,500 | 280 | +1.73% | 500 | 9,593 | 58,142 | 5.72 | 65,912 | 7.09 | 17.31 |
248 | 메리츠 KIS CD금리투자 ETN | 52,250 | 5 | +0.01% | 0 | 9,457 | 18,100 | 0.00 | 1,016 | N/A | N/A |
249 | 더블유게임즈 | 43,900 | 300 | -0.68% | 500 | 9,437 | 21,496 | 15.19 | 22,610 | 6.02 | 18.62 |
250 | 오리온홀딩스 | 15,010 | 80 | -0.53% | 500 | 9,403 | 62,645 | 7.11 | 59,792 | 8.83 | 3.93 |
251 | 한일시멘트 | 13,350 | 280 | -2.05% | 500 | 9,246 | 69,262 | 3.48 | 163,524 | 4.59 | 11.21 |
252 | 하나투어 | 57,300 | 600 | +1.06% | 500 | 9,190 | 16,039 | 13.16 | 45,141 | 15.22 | 32.03 |
253 | 일진하이솔루스 | 25,050 | 250 | +1.01% | 500 | 9,096 | 36,313 | 3.57 | 39,378 | -715.71 | 0.45 |
254 | SK케미칼 | 52,700 | 400 | +0.76% | 5,000 | 9,093 | 17,254 | 12.48 | 17,518 | 50.77 | 1.87 |
255 | 대상 | 25,950 | 250 | -0.95% | 1,000 | 8,991 | 34,648 | 17.67 | 675,272 | 12.58 | 5.11 |
256 | 미래에셋생명 | 5,010 | 50 | -0.99% | 5,000 | 8,869 | 177,016 | 1.60 | 24,330 | 17.04 | 3.35 |
257 | KODEX 코스닥150 | 14,085 | 185 | +1.33% | 0 | 8,831 | 62,700 | 2.10 | 5,294,278 | N/A | N/A |
258 | 제주항공 | 10,840 | 180 | -1.63% | 1,000 | 8,741 | 80,641 | 4.00 | 148,621 | 6.36 | 44.86 |
259 | OCI | 97,500 | 2,700 | +2.85% | 5,000 | 8,729 | 8,952 | 9.19 | 35,394 | 7.68 | N/A |
260 | 이노션 | 21,650 | 200 | -0.92% | 500 | 8,660 | 40,000 | 26.13 | 21,539 | 8.10 | 11.56 |
261 | 케이씨텍 | 41,500 | 1,350 | -3.15% | 500 | 8,658 | 20,862 | 13.95 | 290,888 | 21.48 | 7.22 |
262 | 후성 | 7,980 | 390 | +5.14% | 500 | 8,559 | 107,255 | 8.03 | 2,243,560 | -13.57 | -15.89 |
263 | ACE 미국나스닥100 | 20,140 | 130 | +0.65% | 0 | 8,539 | 42,400 | 0.00 | 367,332 | N/A | N/A |
264 | SK오션플랜트 | 14,320 | 420 | -2.85% | 500 | 8,477 | 59,196 | 4.79 | 338,331 | 19.75 | 9.46 |
265 | 다우기술 | 18,730 | 130 | -0.69% | 500 | 8,404 | 44,867 | 23.26 | 21,844 | 4.17 | 9.35 |
266 | TIGER Fn반도체TOP10 | 13,435 | 40 | -0.30% | 0 | 8,370 | 62,300 | 0.17 | 1,306,689 | N/A | N/A |
267 | 한세실업 | 20,900 | 250 | +1.21% | 500 | 8,360 | 40,000 | 6.96 | 109,175 | 7.88 | 18.98 |
268 | GKL | 13,480 | 20 | -0.15% | 500 | 8,338 | 61,856 | 9.24 | 75,879 | 25.68 | 11.04 |
269 | 롯데리츠 | 3,430 | 25 | +0.73% | 500 | 8,334 | 242,969 | 8.66 | 170,162 | 110.65 | 0.29 |
270 | 삼성화재우 | 261,000 | 1,000 | -0.38% | 500 | 8,331 | 3,192 | 31.87 | 5,673 | 6.92 | N/A |
271 | 아시아나항공 | 11,190 | 100 | +0.90% | 5,000 | 8,327 | 74,412 | 7.01 | 163,567 | 71.27 | 16.61 |
272 | 세아제강지주 | 201,000 | 4,500 | -2.19% | 5,000 | 8,325 | 4,142 | 9.59 | 7,524 | 3.86 | 17.18 |
273 | TIGER 24-10 회사채(A+이상)액티브 | 55,040 | 10 | -0.02% | 0 | 8,275 | 15,034 | 0.01 | 53,297 | N/A | N/A |
274 | 동원F&B | 42,550 | 200 | +0.47% | 1,000 | 8,210 | 19,296 | 9.12 | 79,101 | 6.59 | 11.72 |
275 | 제이알글로벌리츠 | 4,145 | 15 | -0.36% | 1,000 | 8,181 | 197,376 | 9.91 | 341,333 | 16.78 | 2.61 |
276 | 동양생명 | 5,010 | 30 | -0.60% | 5,000 | 8,084 | 161,359 | 83.59 | 95,222 | 3.97 | 6.97 |
277 | DN오토모티브 | 80,500 | 0 | 0.00% | 500 | 8,045 | 9,994 | 2.73 | 10,262 | 2.93 | 27.29 |
278 | TIGER 단기채권액티브 | 53,980 | 10 | -0.02% | 0 | 8,037 | 14,888 | 0.00 | 17,015 | N/A | N/A |
279 | TKG휴켐스 | 19,420 | 210 | +1.09% | 1,000 | 7,939 | 40,879 | 7.83 | 38,858 | 6.61 | N/A |
280 | SOL 종합채권(AA-이상)액티브 | 107,290 | 95 | +0.09% | 0 | 7,927 | 7,388 | 0.00 | 1,253 | N/A | N/A |
281 | 아이에스동서 | 26,200 | 0 | 0.00% | 500 | 7,909 | 30,187 | 6.37 | 20,248 | 13.91 | 10.90 |
282 | 넥센타이어 | 8,080 | 60 | -0.74% | 500 | 7,892 | 97,668 | 6.55 | 23,149 | 6.37 | 6.26 |
283 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,135 | 0 | 0.00% | 0 | 7,889 | 77,840 | 0.00 | 8,134 | N/A | N/A |
284 | 대신증권 | 15,450 | 150 | -0.96% | 5,000 | 7,844 | 50,773 | 10.73 | 47,252 | 9.81 | 4.69 |
285 | SK디스커버리 | 41,600 | 950 | -2.23% | 5,000 | 7,815 | 18,786 | 12.74 | 54,929 | 9.39 | 6.63 |
286 | 쿠쿠홀딩스 | 21,900 | 0 | 0.00% | 100 | 7,788 | 35,562 | 11.13 | 21,392 | 6.39 | 12.72 |
287 | 명신산업 | 14,800 | 110 | +0.75% | 500 | 7,766 | 52,470 | 7.45 | 81,048 | 5.03 | 33.22 |
288 | LG전자우 | 45,000 | 1,100 | -2.39% | 5,000 | 7,734 | 17,186 | 42.70 | 38,909 | 11.36 | N/A |
289 | 해성디에스 | 45,350 | 50 | -0.11% | 5,000 | 7,710 | 17,000 | 16.47 | 50,755 | 10.06 | 17.55 |
290 | TIGER 200 IT | 35,180 | 60 | -0.17% | 0 | 7,704 | 21,900 | 0.08 | 57,239 | N/A | N/A |
291 | PI첨단소재 | 26,200 | 900 | -3.32% | 500 | 7,694 | 29,366 | 8.43 | 135,344 | 99.62 | -0.55 |
292 | TIGER 25-10 회사채(A+이상)액티브 | 52,880 | 5 | +0.01% | 0 | 7,668 | 14,500 | 0.02 | 67,396 | N/A | N/A |
293 | 유니드 | 113,200 | 3,300 | -2.83% | 5,000 | 7,661 | 6,768 | 15.40 | 59,532 | 20.32 | 1.80 |
294 | TIGER 1년은행양도성예금증서액티브(합성) | 1,013,260 | 105 | +0.01% | 0 | 7,622 | 752 | 0.00 | 76,427 | N/A | N/A |
295 | 경동나비엔 | 52,300 | 1,300 | -2.43% | 1,000 | 7,619 | 14,569 | 12.06 | 59,545 | 9.11 | 15.09 |
296 | 태광산업 | 682,000 | 38,000 | +5.90% | 5,000 | 7,593 | 1,113 | 5.62 | 2,243 | -56.60 | -0.46 |
297 | TIGER 미국배당+7%프리미엄다우존스 | 10,120 | 10 | +0.10% | 0 | 7,585 | 74,950 | 0.36 | 693,109 | N/A | N/A |
298 | 세아베스틸지주 | 21,100 | 500 | -2.31% | 5,000 | 7,567 | 35,862 | 9.59 | 177,034 | 8.69 | 6.68 |
299 | 하나 CD금리투자 ETN | 100,880 | 0 | 0.00% | 0 | 7,566 | 7,500 | 0.00 | 0 | N/A | N/A |
300 | NHN | 22,400 | 50 | +0.22% | 500 | 7,564 | 33,766 | 10.82 | 69,706 | -24.16 | -0.51 |
301 | 미원에스씨 | 149,000 | 500 | -0.33% | 500 | 7,450 | 5,000 | 0.48 | 694 | 29.02 | 4.95 |
302 | 대한해운 | 2,330 | 55 | -2.31% | 500 | 7,437 | 319,177 | 11.54 | 3,833,066 | 6.66 | 4.36 |
303 | 롯데관광개발 | 9,750 | 40 | -0.41% | 500 | 7,428 | 76,186 | 5.64 | 377,371 | -4.97 | -132.87 |
304 | TIGER 단기통안채 | 107,190 | 10 | +0.01% | 0 | 7,393 | 6,897 | 1.71 | 6,701 | N/A | N/A |
305 | KODEX 단기채권 | 109,870 | 10 | +0.01% | 0 | 7,320 | 6,662 | 0.06 | 5,551 | N/A | N/A |
306 | QV KIS CD금리투자 ETN | 52,250 | 5 | +0.01% | 0 | 7,315 | 14,000 | 0.00 | 96 | N/A | N/A |
307 | ACE 종합채권(AA-이상)KIS액티브 | 101,165 | 60 | +0.06% | 0 | 7,180 | 7,097 | 0.00 | 1,773 | N/A | N/A |
308 | 한화투자증권 | 3,335 | 95 | -2.77% | 5,000 | 7,155 | 214,548 | 6.45 | 894,980 | 12.63 | 0.59 |
309 | 비에이치 | 20,750 | 3,200 | -13.36% | 500 | 7,151 | 34,464 | 11.73 | 5,444,233 | 9.32 | 15.11 |
310 | TIGER 2차전지소재Fn | 7,280 | 115 | +1.61% | 0 | 7,127 | 97,900 | 0.16 | 3,827,923 | N/A | N/A |
311 | 한국단자 | 67,600 | 300 | +0.45% | 500 | 7,041 | 10,415 | 24.93 | 13,573 | 8.29 | 8.09 |
312 | KOSEF 200TR | 46,750 | 35 | +0.07% | 0 | 6,966 | 14,900 | 0.00 | 8,736 | N/A | N/A |
313 | CJ CGV | 5,660 | 60 | -1.05% | 500 | 6,930 | 122,432 | 5.99 | 288,443 | -5.18 | -24.12 |
314 | 보령 | 10,070 | 150 | -1.47% | 500 | 6,917 | 68,690 | 9.36 | 92,701 | 13.23 | 7.55 |
315 | JW중외제약 | 29,300 | 150 | -0.51% | 2,500 | 6,823 | 23,286 | 9.61 | 134,578 | 17.56 | 14.63 |
316 | SNT모티브 | 46,150 | 400 | +0.87% | 5,000 | 6,749 | 14,623 | 17.02 | 16,851 | 8.18 | 9.55 |
317 | 백광산업 | 15,020 | 480 | -3.10% | 500 | 6,747 | 44,918 | 2.56 | 1,489,466 | 172.64 | 3.65 |
318 | 진에어 | 12,910 | 460 | -3.44% | 1,000 | 6,739 | 52,200 | 4.35 | 201,206 | 4.74 | 112.52 |
319 | 영풍 | 365,500 | 500 | +0.14% | 5,000 | 6,733 | 1,842 | 4.12 | 950 | -8.84 | -1.58 |
320 | 현대지에프홀딩스 | 4,315 | 50 | -1.15% | 500 | 6,727 | 155,904 | 3.84 | 139,905 | 0.48 | 49.81 |
321 | KG스틸 | 6,700 | 20 | -0.30% | 5,000 | 6,701 | 100,009 | 5.23 | 219,772 | 3.64 | 13.09 |
322 | KODEX 1년은행양도성예금증서+액티브(합성) | 1,005,775 | 95 | +0.01% | 0 | 6,653 | 662 | 0.00 | 10,331 | N/A | N/A |
323 | 신풍제약 | 12,490 | 90 | -0.72% | 500 | 6,618 | 52,985 | 7.39 | 94,152 | -13.04 | -19.13 |
324 | 동아쏘시오홀딩스 | 104,100 | 2,600 | +2.56% | 5,000 | 6,609 | 6,349 | 15.29 | 13,321 | 11.90 | 5.82 |
325 | ARIRANG 200 | 37,500 | 70 | +0.19% | 0 | 6,600 | 17,600 | 2.86 | 269,251 | N/A | N/A |
326 | 애경케미칼 | 13,550 | 820 | +6.44% | 500 | 6,592 | 48,649 | 0.86 | 1,509,949 | 39.85 | 4.52 |
327 | SK이터닉스 | 23,500 | 1,200 | -4.86% | 200 | 6,579 | 27,998 | 2.46 | 1,406,083 | N/A | N/A |
328 | 녹십자홀딩스 | 13,930 | 20 | -0.14% | 500 | 6,551 | 47,028 | 8.16 | 13,193 | -9.96 | -5.37 |
329 | 드림텍 | 9,420 | 20 | +0.21% | 100 | 6,488 | 68,872 | 57.91 | 197,906 | 38.14 | 3.74 |
330 | NICE평가정보 | 10,710 | 0 | 0.00% | 500 | 6,438 | 60,108 | 33.36 | 23,389 | 10.83 | 15.76 |
331 | DI동일 | 25,450 | 100 | +0.39% | 500 | 6,417 | 25,216 | 3.69 | 79,075 | 116.21 | 0.55 |
332 | KCC글라스 | 40,050 | 200 | -0.50% | 1,000 | 6,396 | 15,971 | 10.58 | 18,910 | 8.52 | 5.58 |
333 | 쏘카 | 19,260 | 90 | -0.47% | 100 | 6,316 | 32,795 | 1.18 | 12,614 | -13.07 | -18.43 |
334 | 케이카 | 13,090 | 20 | +0.15% | 500 | 6,307 | 48,182 | 7.40 | 22,089 | 19.74 | 11.80 |
335 | 신세계인터내셔날 | 17,570 | 0 | 0.00% | 1,000 | 6,272 | 35,700 | 5.31 | 58,947 | 14.63 | 4.67 |
336 | QV 코스피 변동성 매칭형 양매도 ETN | 8,905 | 5 | -0.06% | 0 | 6,234 | 70,000 | 0.00 | 9 | N/A | N/A |
337 | KODEX 자동차 | 21,295 | 35 | +0.16% | 0 | 6,207 | 29,150 | 0.18 | 325,880 | N/A | N/A |
338 | KODEX 반도체 | 42,505 | 40 | -0.09% | 0 | 6,206 | 14,600 | 0.28 | 273,625 | N/A | N/A |
339 | SNT다이내믹스 | 18,650 | 300 | -1.58% | 2,500 | 6,202 | 33,253 | 6.08 | 62,718 | 12.03 | 7.29 |
340 | 카프로 | 3,660 | 0 | 0.00% | 500 | 6,185 | 169,000 | 0.08 | 0 | -0.69 | -3,002.99 |
341 | 디아이 | 21,800 | 550 | +2.59% | 500 | 6,169 | 28,300 | 8.05 | 1,645,400 | 660.61 | 2.09 |
342 | 현대홈쇼핑 | 51,300 | 100 | -0.19% | 5,000 | 6,156 | 12,000 | 16.48 | 12,925 | 3.91 | 6.78 |
343 | F&F홀딩스 | 15,570 | 50 | -0.32% | 500 | 6,090 | 39,114 | 0.11 | 11,054 | 5.19 | 5.84 |
344 | 삼성 레버리지 WTI원유 선물 ETN | 1,504 | 76 | +5.32% | 0 | 6,076 | 404,000 | 0.00 | 2,085,248 | N/A | N/A |
345 | 티웨이항공 | 2,815 | 60 | -2.09% | 500 | 6,063 | 215,379 | 2.00 | 714,792 | 5.88 | 91.56 |
346 | TIGER 차이나항셍테크 | 5,745 | 70 | +1.23% | 0 | 6,047 | 105,250 | 0.10 | 1,179,556 | N/A | N/A |
347 | DS단석 | 102,500 | 2,300 | +2.30% | 500 | 6,008 | 5,861 | 2.18 | 82,469 | 12.88 | 19.20 |
348 | 삼양홀딩스 | 70,000 | 700 | -0.99% | 5,000 | 5,995 | 8,564 | 8.55 | 3,174 | 3.42 | 9.11 |
349 | 애경산업 | 22,600 | 250 | -1.09% | 1,000 | 5,969 | 26,410 | 5.54 | 98,394 | 12.97 | 13.08 |
350 | 풀무원 | 15,540 | 130 | -0.83% | 500 | 5,924 | 38,121 | 1.24 | 530,331 | 31.78 | 5.35 |
351 | TIGER 미국달러단기채권액티브 | 12,240 | 15 | +0.12% | 0 | 5,781 | 47,230 | 0.00 | 215,966 | N/A | N/A |
352 | 고려제강 | 22,750 | 0 | 0.00% | 1,000 | 5,688 | 25,000 | 8.01 | 27,496 | 7.49 | 4.36 |
353 | 교보증권 | 4,935 | 5 | +0.10% | 5,000 | 5,624 | 113,963 | 1.06 | 24,889 | 10.20 | 3.93 |
354 | SOL 미국배당다우존스 | 10,440 | 5 | +0.05% | 0 | 5,606 | 53,700 | 0.44 | 242,249 | N/A | N/A |
355 | 프레스티지바이오파마 | 9,300 | 40 | -0.43% | 0 | 5,589 | 60,096 | 63.25 | 70,432 | -17.22 | 3.99 |
356 | 흥아해운 | 2,315 | 70 | -2.94% | 500 | 5,566 | 240,425 | 0.96 | 2,540,226 | 17.81 | 23.02 |
357 | 한화손해보험 | 4,760 | 70 | -1.45% | 5,000 | 5,557 | 116,739 | 13.79 | 249,454 | 2.72 | 6.68 |
358 | 신한알파리츠 | 6,300 | 10 | -0.16% | 1,000 | 5,550 | 88,100 | 9.10 | 105,583 | 7.21 | 13.98 |
359 | KODEX 인버스 | 4,185 | 5 | -0.12% | 0 | 5,528 | 132,100 | 2.18 | 14,817,969 | N/A | N/A |
360 | KODEX 미국빅테크10(H) | 38,390 | 100 | +0.26% | 0 | 5,520 | 14,380 | 0.35 | 89,637 | N/A | N/A |
361 | 삼화전기 | 83,000 | 2,000 | +2.47% | 1,000 | 5,489 | 6,614 | 26.81 | 764,773 | 59.84 | 7.92 |
362 | KBSTAR 단기통안채 | 111,810 | 15 | +0.01% | 0 | 5,485 | 4,906 | 0.00 | 33,484 | N/A | N/A |
363 | 동아에스티 | 61,700 | 900 | -1.44% | 5,000 | 5,451 | 8,835 | 20.64 | 15,261 | -104.58 | 1.67 |
364 | 유안타증권 | 2,720 | 20 | -0.73% | 5,000 | 5,429 | 199,597 | 64.26 | 73,248 | 8.77 | 4.08 |
365 | 한국카본 | 10,440 | 90 | -0.85% | 500 | 5,419 | 51,908 | 2.87 | 157,887 | -43.50 | -3.13 |
366 | 화승엔터프라이즈 | 8,920 | 200 | -2.19% | 500 | 5,405 | 60,589 | 5.69 | 151,475 | -18.24 | -5.00 |
367 | 퍼시스 | 46,750 | 7,250 | -13.43% | 1,000 | 5,376 | 11,500 | 19.54 | 45,604 | 8.00 | 13.33 |
368 | 자화전자 | 24,250 | 1,550 | -6.01% | 500 | 5,373 | 22,156 | 8.59 | 492,743 | 203.78 | -6.76 |
369 | 삼양사 | 51,300 | 500 | -0.97% | 5,000 | 5,291 | 10,313 | 5.39 | 35,498 | 4.64 | 7.58 |
370 | LX홀딩스 | 6,890 | 20 | -0.29% | 1,000 | 5,256 | 76,281 | 9.10 | 50,468 | 6.17 | 4.82 |
371 | 아세아 | 247,000 | 1,000 | +0.41% | 5,000 | 5,226 | 2,116 | 7.89 | 2,658 | 5.41 | 9.06 |
372 | HANARO 200 | 37,035 | 15 | +0.04% | 0 | 5,203 | 14,050 | 14.40 | 44,373 | N/A | N/A |
373 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,036 | 54 | +5.50% | 0 | 5,180 | 500,000 | 0.00 | 1,412,943 | N/A | N/A |
374 | 지역난방공사 | 44,550 | 1,000 | -2.20% | 5,000 | 5,158 | 11,579 | 2.39 | 24,601 | 1.22 | 10.63 |
375 | KBSTAR 미국나스닥100 | 19,485 | 120 | +0.62% | 0 | 5,144 | 26,400 | 0.00 | 103,359 | N/A | N/A |
376 | SOL 초단기채권액티브 | 51,345 | 5 | +0.01% | 0 | 5,115 | 9,962 | 0.03 | 107,818 | N/A | N/A |
377 | SPC삼립 | 58,800 | 800 | -1.34% | 5,000 | 5,074 | 8,629 | 2.43 | 15,266 | 9.96 | 12.43 |
378 | 아모레퍼시픽우 | 48,000 | 650 | +1.37% | 500 | 5,068 | 10,558 | 51.69 | 29,338 | 19.33 | N/A |
379 | KB KIS CD금리투자 ETN | 50,440 | 0 | 0.00% | 0 | 5,044 | 10,000 | 0.00 | 0 | N/A | N/A |
380 | 동국제강 | 10,050 | 130 | -1.28% | 5,000 | 4,986 | 49,608 | 29.53 | 404,020 | 2.43 | N/A |
381 | 미래에셋증권2우B | 3,545 | 5 | -0.14% | 5,000 | 4,963 | 140,000 | 8.04 | 103,619 | 10.55 | N/A |
382 | ACE 200 | 37,180 | 110 | +0.30% | 0 | 4,926 | 13,250 | 9.88 | 5,382 | N/A | N/A |
383 | TIGER 종합채권(AA-이상)액티브 | 52,980 | 25 | +0.05% | 0 | 4,911 | 9,270 | 0.00 | 4,569 | N/A | N/A |
384 | KOSEF 국고채10년 | 112,005 | 60 | +0.05% | 0 | 4,872 | 4,350 | 0.00 | 12,375 | N/A | N/A |
385 | 쿠쿠홈시스 | 21,600 | 250 | -1.14% | 100 | 4,846 | 22,437 | 7.17 | 37,929 | 4.36 | 14.85 |
386 | E1 | 69,800 | 1,100 | -1.55% | 5,000 | 4,788 | 6,860 | 6.07 | 11,000 | 4.57 | 13.90 |
387 | HDC | 7,870 | 20 | -0.25% | 5,000 | 4,702 | 59,742 | 18.08 | 36,301 | 4.10 | 4.52 |
388 | TIGER 리츠부동산인프라 | 4,645 | 10 | -0.21% | 0 | 4,664 | 100,400 | 0.06 | 630,902 | N/A | N/A |
389 | 스틱인베스트먼트 | 11,030 | 330 | +3.08% | 500 | 4,597 | 41,678 | 18.28 | 190,850 | 14.44 | 11.38 |
390 | 서연이화 | 16,860 | 250 | -1.46% | 500 | 4,557 | 27,028 | 8.57 | 186,484 | 2.98 | 19.68 |
391 | 삼화콘덴서 | 43,500 | 500 | -1.14% | 1,000 | 4,522 | 10,395 | 8.07 | 57,766 | 20.27 | 8.90 |
392 | KB스타리츠 | 4,440 | 25 | +0.57% | 500 | 4,503 | 101,414 | 0.39 | 48,935 | 8.83 | 10.56 |
393 | 한국철강 | 10,580 | 90 | -0.84% | 1,000 | 4,491 | 42,450 | 7.56 | 296,065 | 7.54 | 8.26 |
394 | 히어로즈 머니마켓액티브 | 50,610 | 10 | +0.02% | 0 | 4,490 | 8,872 | 0.00 | 51,437 | N/A | N/A |
395 | TIGER 미국30년국채프리미엄액티브(H) | 9,410 | 5 | -0.05% | 0 | 4,470 | 47,500 | 0.01 | 746,335 | N/A | N/A |
396 | KODEX 미국반도체MV | 24,195 | 420 | +1.77% | 0 | 4,379 | 18,100 | 0.01 | 462,801 | N/A | N/A |
397 | 엘브이엠씨홀딩스 | 2,545 | 50 | -1.93% | 0 | 4,367 | 171,588 | 12.32 | 815,896 | -12.92 | -10.26 |
398 | STX중공업 | 15,070 | 40 | +0.27% | 2,500 | 4,303 | 28,553 | 2.03 | 171,706 | 11.23 | 15.16 |
399 | 신성이엔지 | 2,075 | 30 | -1.43% | 500 | 4,271 | 205,848 | 4.64 | 1,288,975 | 109.21 | 7.15 |
400 | LF | 14,580 | 20 | -0.14% | 5,000 | 4,263 | 29,240 | 14.97 | 21,034 | 4.78 | 5.51 |
401 | TIGER 미국나스닥100커버드콜(합성) | 10,505 | 35 | +0.33% | 0 | 4,244 | 40,400 | 0.01 | 476,453 | N/A | N/A |
402 | KBSTAR CD금리액티브(합성) | 100,780 | 5 | 0.00% | 0 | 4,236 | 4,203 | 0.00 | 5,022 | N/A | N/A |
403 | 바이오노트 | 4,150 | 45 | -1.07% | 500 | 4,235 | 102,056 | 0.14 | 32,808 | 22.07 | -1.30 |
404 | TIGER 미국30년국채스트립액티브(합성 H) | 42,630 | 125 | -0.29% | 0 | 4,224 | 9,908 | 0.15 | 82,065 | N/A | N/A |
405 | 한전산업 | 12,950 | 600 | +4.86% | 500 | 4,222 | 32,600 | 1.93 | 43,981,418 | 23.17 | 15.53 |
406 | 코람코라이프인프라리츠 | 4,740 | 50 | +1.07% | 500 | 4,197 | 88,534 | 1.83 | 138,929 | 16.93 | 2.33 |
407 | 현대그린푸드 | 12,380 | 0 | 0.00% | 500 | 4,194 | 33,881 | 11.13 | 60,586 | 7.66 | N/A |
408 | 세진중공업 | 7,360 | 190 | -2.52% | 500 | 4,184 | 56,849 | 2.57 | 348,666 | 15.93 | 9.92 |
409 | 한섬 | 17,880 | 100 | -0.56% | 500 | 4,184 | 23,398 | 25.15 | 32,303 | 6.93 | 6.14 |
410 | 유진투자증권 | 4,310 | 50 | +1.17% | 5,000 | 4,175 | 96,866 | 6.60 | 441,583 | 23.68 | 3.09 |
411 | 영진약품 | 2,270 | 35 | +1.57% | 500 | 4,152 | 182,893 | 2.96 | 550,303 | 1,135.00 | -4.32 |
412 | KBSTAR 미국S&P500 | 16,140 | 110 | +0.69% | 0 | 4,148 | 25,700 | 0.01 | 108,623 | N/A | N/A |
413 | 한일홀딩스 | 13,430 | 90 | +0.67% | 1,000 | 4,141 | 30,833 | 2.94 | 3,467 | 3.50 | 7.12 |
414 | KODEX MSCI Korea TR | 12,470 | 20 | -0.16% | 0 | 4,140 | 33,200 | 10.99 | 758 | N/A | N/A |
415 | 롯데이노베이트 | 27,150 | 150 | -0.55% | 5,000 | 4,108 | 15,129 | 3.13 | 65,790 | 10.57 | 9.98 |
416 | 세아홀딩스 | 102,300 | 400 | +0.39% | 5,000 | 4,092 | 4,000 | 1.19 | 8 | 8.49 | 3.89 |
417 | 현대퓨처넷 | 3,700 | 60 | -1.60% | 500 | 4,078 | 110,203 | 1.40 | 147,146 | -69.81 | -0.25 |
418 | NICE | 10,860 | 0 | 0.00% | 500 | 4,073 | 37,503 | 13.81 | 35,751 | 63.14 | 0.51 |
419 | 엠씨넥스 | 22,450 | 1,250 | -5.27% | 500 | 4,036 | 17,978 | 8.43 | 188,380 | 11.33 | 8.83 |
420 | 사조대림 | 44,000 | 800 | +1.85% | 5,000 | 4,032 | 9,164 | 5.12 | 51,485 | 3.84 | 16.87 |
421 | SOL AI반도체소부장 | 15,970 | 230 | -1.42% | 0 | 4,016 | 25,150 | 0.41 | 436,121 | N/A | N/A |
422 | 아세아시멘트 | 10,380 | 150 | -1.42% | 500 | 3,996 | 38,502 | 5.74 | 50,315 | 3.97 | 8.96 |
423 | 풍산홀딩스 | 27,700 | 300 | -1.07% | 5,000 | 3,994 | 14,417 | 15.19 | 32,859 | 5.58 | 8.45 |
424 | TIGER 인도니프티50 | 13,060 | 15 | +0.11% | 0 | 3,977 | 30,450 | 0.18 | 292,957 | N/A | N/A |
425 | 맵스리얼티1 | 4,265 | 5 | +0.12% | 0 | 3,959 | 92,834 | 2.57 | 26,347 | N/A | N/A |
426 | KBSTAR KIS국고채30년Enhanced | 71,825 | 175 | +0.24% | 0 | 3,943 | 5,490 | 0.01 | 30,815 | N/A | N/A |
427 | 부광약품 | 5,750 | 10 | -0.17% | 500 | 3,936 | 68,455 | 4.89 | 92,566 | -14.41 | -12.80 |
428 | 삼성FN리츠 | 5,080 | 10 | +0.20% | 500 | 3,927 | 77,300 | 0.15 | 19,130 | 390.77 | 0.32 |
429 | 한국쉘석유 | 300,000 | 2,500 | +0.84% | 5,000 | 3,900 | 1,300 | 58.53 | 3,167 | 10.20 | 31.27 |
430 | 유나이티드제약 | 23,800 | 600 | -2.46% | 500 | 3,887 | 16,334 | 7.25 | 56,275 | 7.30 | 13.47 |
431 | 제주은행 | 12,080 | 10 | +0.08% | 5,000 | 3,881 | 32,129 | 1.76 | 274,224 | 63.25 | 0.97 |
432 | 삼성SDI우 | 239,000 | 1,500 | +0.63% | 5,000 | 3,867 | 1,618 | 19.59 | 2,372 | 9.13 | N/A |
433 | KODEX 국고채3년 | 59,795 | 5 | +0.01% | 0 | 3,857 | 6,450 | 0.00 | 4,713 | N/A | N/A |
434 | 일동제약 | 13,700 | 70 | -0.51% | 1,000 | 3,845 | 28,063 | 4.47 | 55,380 | -5.42 | -43.75 |
435 | 화신 | 10,990 | 190 | +1.76% | 500 | 3,838 | 34,920 | 3.52 | 209,443 | 5.16 | 19.27 |
436 | ACE 글로벌반도체TOP4 Plus SOLACTIVE | 25,775 | 270 | +1.06% | 0 | 3,815 | 14,800 | 0.02 | 278,597 | N/A | N/A |
437 | CJ4우(전환) | 90,100 | 1,000 | +1.12% | 5,000 | 3,808 | 4,227 | 4.36 | 8,895 | 12.62 | N/A |
438 | 락앤락 | 8,780 | 30 | +0.34% | 500 | 3,804 | 43,326 | 87.08 | 52,326 | -9.45 | -7.27 |
439 | 대신증권우 | 14,620 | 40 | -0.27% | 5,000 | 3,801 | 26,000 | 10.65 | 34,809 | 9.28 | N/A |
440 | KODEX 코스피 | 27,475 | 95 | +0.35% | 0 | 3,778 | 13,750 | 0.03 | 21,922 | N/A | N/A |
441 | 현대차3우B | 158,000 | 2,200 | +1.41% | 5,000 | 3,761 | 2,380 | 25.97 | 15,341 | 3.65 | N/A |
442 | 신도리코 | 37,300 | 400 | -1.06% | 5,000 | 3,760 | 10,080 | 10.50 | 13,938 | 6.77 | 5.65 |
443 | KODEX 인도Nifty50 | 13,335 | 60 | +0.45% | 0 | 3,754 | 28,150 | 0.03 | 774,835 | N/A | N/A |
444 | LX하우시스 | 41,600 | 250 | -0.60% | 5,000 | 3,731 | 8,968 | 16.29 | 21,755 | 5.52 | 7.66 |
445 | 아세아제지 | 8,320 | 30 | +0.36% | 1,000 | 3,726 | 44,783 | 6.50 | 79,659 | 4.91 | 9.80 |
446 | 한국자산신탁 | 3,005 | 0 | 0.00% | 500 | 3,726 | 123,978 | 6.28 | 70,793 | 4.21 | 13.18 |
447 | 에이프로젠 | 1,370 | 79 | +6.12% | 500 | 3,724 | 271,837 | 8.87 | 9,421,635 | -5.93 | -30.65 |
448 | 삼성 레버리지 천연가스 선물 ETN C | 9,290 | 205 | +2.26% | 0 | 3,716 | 40,000 | 0.00 | 977,794 | N/A | N/A |
449 | 삼천리 | 91,600 | 300 | +0.33% | 5,000 | 3,714 | 4,055 | 7.46 | 9,085 | 3.29 | 8.23 |
450 | SGC에너지 | 25,750 | 250 | -0.96% | 5,000 | 3,710 | 14,409 | 3.56 | 35,614 | 6.65 | 5.96 |
451 | 세아제강 | 130,000 | 2,400 | -1.81% | 5,000 | 3,687 | 2,836 | 9.44 | 15,960 | 2.40 | 20.68 |
452 | 남양유업 | 512,000 | 7,000 | +1.39% | 5,000 | 3,686 | 720 | 6.90 | 1,541 | -8.16 | -9.48 |
453 | 수산인더스트리 | 25,550 | 1,050 | -3.95% | 200 | 3,650 | 14,286 | 2.17 | 121,465 | 8.25 | 10.21 |
454 | KODEX 코스닥150선물인버스 | 3,450 | 45 | -1.29% | 0 | 3,647 | 105,700 | 6.05 | 29,074,265 | N/A | N/A |
455 | KG케미칼 | 5,230 | 30 | +0.58% | 1,000 | 3,581 | 68,469 | 6.68 | 285,618 | 4.32 | 11.06 |
456 | 한화리츠 | 5,040 | 0 | 0.00% | 500 | 3,558 | 70,600 | 0.04 | 16,421 | N/A | 1.61 |
457 | SBS | 19,100 | 40 | -0.21% | 5,000 | 3,543 | 18,551 | 0.00 | 35,558 | 6.58 | 5.45 |
458 | 이아이디 | 1,392 | 0 | 0.00% | 200 | 3,541 | 254,384 | 2.13 | 0 | -3.49 | -49.27 |
459 | LS네트웍스 | 4,480 | 60 | -1.32% | 5,000 | 3,530 | 78,803 | 0.24 | 267,221 | -82.96 | 1.92 |
460 | SNT홀딩스 | 21,600 | 300 | +1.41% | 500 | 3,522 | 16,304 | 11.26 | 2,865 | 4.07 | 8.50 |
461 | KODEX 선진국MSCI World | 27,690 | 0 | 0.00% | 0 | 3,517 | 12,700 | 0.01 | 39,771 | N/A | N/A |
462 | 코리아써키트 | 14,880 | 230 | -1.52% | 500 | 3,515 | 23,621 | 1.91 | 106,648 | -12.63 | -8.05 |
463 | HL홀딩스 | 34,500 | 100 | +0.29% | 5,000 | 3,508 | 10,169 | 7.67 | 10,716 | 4.59 | 5.01 |
464 | KODEX 미국달러SOFR금리액티브(합성) | 11,260 | 15 | +0.13% | 0 | 3,506 | 31,140 | 0.00 | 37,486 | N/A | N/A |
465 | 남해화학 | 7,050 | 10 | -0.14% | 1,000 | 3,502 | 49,679 | 3.85 | 44,405 | 14.13 | 2.34 |
466 | 가온전선 | 47,500 | 2,450 | -4.90% | 5,000 | 3,495 | 7,358 | 4.68 | 283,581 | 17.75 | 5.65 |
467 | 대상홀딩스 | 9,620 | 210 | -2.14% | 1,000 | 3,484 | 36,213 | 5.60 | 327,778 | 27.18 | 2.85 |
468 | LG생활건강우 | 165,600 | 0 | 0.00% | 5,000 | 3,477 | 2,100 | 54.10 | 4,629 | 18.58 | N/A |
469 | ACE 국고채10년 | 88,065 | 75 | +0.09% | 0 | 3,474 | 3,945 | 0.00 | 4,902 | N/A | N/A |
470 | 광동제약 | 6,590 | 60 | +0.92% | 1,000 | 3,455 | 52,421 | 18.54 | 1,119,837 | 8.41 | 6.96 |
471 | STX엔진 | 14,980 | 400 | -2.60% | 2,500 | 3,447 | 23,009 | 3.10 | 138,800 | 36.72 | 2.19 |
472 | TIGER 2차전지TOP10 | 12,185 | 20 | +0.16% | 0 | 3,442 | 28,250 | 1.22 | 2,449,047 | N/A | N/A |
473 | 파미셀 | 5,720 | 150 | -2.56% | 500 | 3,433 | 60,017 | 4.96 | 372,257 | 228.80 | 4.56 |
474 | 농심홀딩스 | 74,000 | 1,600 | -2.12% | 5,000 | 3,432 | 4,638 | 2.32 | 14,004 | 4.13 | 6.11 |
475 | BGF | 3,575 | 5 | +0.14% | 1,000 | 3,422 | 95,717 | 2.62 | 48,440 | 4.55 | 4.81 |
476 | ACE 미국배당다우존스 | 11,550 | 20 | +0.17% | 0 | 3,419 | 29,600 | 0.00 | 140,145 | N/A | N/A |
477 | HD현대에너지솔루션 | 30,200 | 1,000 | +3.42% | 5,000 | 3,382 | 11,200 | 4.50 | 750,218 | -12.84 | -0.76 |
478 | KODEX 25-11 회사채(A+이상)액티브 | 10,465 | 5 | -0.05% | 0 | 3,378 | 32,280 | 0.00 | 26,388 | N/A | N/A |
479 | 조광피혁 | 50,700 | 0 | 0.00% | 5,000 | 3,371 | 6,649 | 0.40 | 792 | 31.89 | 2.23 |
480 | KODEX 단기변동금리부채권액티브 | 110,870 | 20 | +0.02% | 0 | 3,365 | 3,035 | 0.00 | 88 | N/A | N/A |
481 | 한화3우B | 14,940 | 50 | -0.33% | 5,000 | 3,357 | 22,472 | 15.56 | 21,666 | -9.21 | N/A |
482 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 8,105 | 375 | +4.85% | 0 | 3,323 | 41,000 | 0.00 | 19,092 | N/A | N/A |
483 | TIGER 미국테크TOP10+10%프리미엄 | 12,200 | 65 | +0.54% | 0 | 3,306 | 27,100 | 0.10 | 788,958 | N/A | N/A |
484 | TIGER 글로벌자율주행&전기차SOLACTIVE | 11,300 | 60 | +0.53% | 0 | 3,291 | 29,120 | 0.35 | 95,933 | N/A | N/A |
485 | 삼부토건 | 1,551 | 2 | -0.13% | 1,000 | 3,289 | 212,038 | 5.52 | 2,232,265 | -2.37 | -73.88 |
486 | TIGER 중장기국채 | 50,360 | 20 | +0.04% | 0 | 3,283 | 6,520 | 0.02 | 36,482 | N/A | N/A |
487 | 국도화학 | 36,400 | 1,150 | +3.26% | 5,000 | 3,280 | 9,011 | 18.39 | 12,353 | -85.45 | 0.92 |
488 | KBSTAR 비메모리반도체액티브 | 13,935 | 165 | -1.17% | 0 | 3,250 | 23,320 | 0.25 | 198,397 | N/A | N/A |
489 | 대원제약 | 14,630 | 120 | -0.81% | 500 | 3,246 | 22,190 | 15.37 | 57,157 | 13.70 | 9.25 |
490 | KISCO홀딩스 | 20,000 | 150 | -0.74% | 1,000 | 3,235 | 16,176 | 5.62 | 12,249 | 4.05 | 8.38 |
491 | 대원강업 | 5,210 | 20 | -0.38% | 500 | 3,230 | 62,000 | 1.99 | 60,207 | 9.44 | 6.17 |
492 | 두산우 | 80,800 | 1,500 | -1.82% | 5,000 | 3,229 | 3,996 | 8.74 | 6,081 | -5.02 | N/A |
493 | 잇츠한불 | 14,690 | 0 | 0.00% | 500 | 3,221 | 21,929 | 0.62 | 47,425 | 31.46 | 0.92 |
494 | KODEX 미국30년국채울트라선물(H) | 7,830 | 5 | -0.06% | 0 | 3,218 | 41,100 | 0.00 | 117,994 | N/A | N/A |
495 | 콜마홀딩스 | 8,710 | 90 | -1.02% | 500 | 3,203 | 36,770 | 16.37 | 122,153 | N/A | -0.61 |
496 | 송원산업 | 13,300 | 420 | +3.26% | 500 | 3,192 | 24,000 | 16.39 | 64,713 | 10.33 | 5.02 |
497 | 에어부산 | 2,705 | 45 | -1.64% | 1,000 | 3,155 | 116,640 | 1.01 | 175,489 | 2.84 | 66.45 |
498 | 한투 KIS CD금리투자 ETN | 52,250 | 5 | +0.01% | 0 | 3,135 | 6,000 | 0.00 | 16 | N/A | N/A |
499 | 1Q 머니마켓액티브 | 50,440 | 10 | +0.02% | 0 | 3,127 | 6,200 | 0.00 | 34,060 | N/A | N/A |
500 | 현대비앤지스틸 | 20,700 | 450 | -2.13% | 5,000 | 3,121 | 15,079 | 3.04 | 166,801 | -24.70 | -5.93 |
501 | ARIRANG 고배당주 | 13,965 | 5 | +0.04% | 0 | 3,117 | 22,320 | 0.07 | 188,317 | N/A | N/A |
502 | 백산 | 13,750 | 200 | +1.48% | 500 | 3,096 | 22,515 | 10.40 | 117,966 | 6.45 | 21.47 |
503 | 이리츠코크렙 | 4,875 | 5 | +0.10% | 500 | 3,088 | 63,342 | 1.26 | 37,167 | 16.58 | 4.16 |
504 | 한일현대시멘트 | 15,930 | 70 | -0.44% | 5,000 | 3,079 | 19,328 | 0.34 | 17,174 | 7.91 | 9.29 |
505 | 대한제강 | 13,020 | 110 | -0.84% | 1,000 | 3,049 | 23,414 | 6.41 | 18,290 | 3.63 | 9.88 |
506 | KOSEF 200 | 36,880 | 45 | +0.12% | 0 | 3,043 | 8,250 | 0.00 | 27,326 | N/A | N/A |
507 | 코오롱ENP | 7,910 | 10 | -0.13% | 1,000 | 3,006 | 38,000 | 1.25 | 353,644 | 8.98 | 12.21 |
508 | TIGER 일본니케이225 | 20,800 | 110 | +0.53% | 0 | 3,004 | 14,440 | 1.64 | 28,606 | N/A | N/A |
509 | 포스코스틸리온 | 49,500 | 1,900 | +3.99% | 5,000 | 2,970 | 6,000 | 3.36 | 312,786 | 10.10 | 7.07 |
510 | KODEX 국고채30년액티브 | 106,965 | 70 | +0.07% | 0 | 2,957 | 2,764 | 0.01 | 2,569 | N/A | N/A |
511 | 토니모리 | 12,190 | 70 | +0.58% | 200 | 2,932 | 24,055 | 1.89 | 649,510 | 120.69 | 3.95 |
512 | 아이마켓코리아 | 8,690 | 10 | +0.12% | 500 | 2,905 | 33,429 | 5.81 | 11,967 | 17.48 | 4.31 |
513 | 지누스 | 13,990 | 600 | -4.11% | 500 | 2,901 | 20,735 | 9.56 | 133,638 | -21.33 | 0.85 |
514 | 알루코 | 3,000 | 25 | -0.83% | 500 | 2,900 | 96,682 | 1.66 | 410,081 | 14.49 | 7.19 |
515 | 한진 | 19,400 | 100 | +0.52% | 5,000 | 2,900 | 14,948 | 6.75 | 40,105 | 12.31 | 1.86 |
516 | TIGER 글로벌리튬&2차전지SOLACTIVE(합성) | 6,490 | 55 | -0.84% | 0 | 2,895 | 44,600 | 0.33 | 114,988 | N/A | N/A |
517 | ACE 베트남VN30(합성) | 20,090 | 65 | -0.32% | 0 | 2,873 | 14,300 | 0.08 | 41,041 | N/A | N/A |
518 | 이월드 | 2,025 | 15 | +0.75% | 1,000 | 2,872 | 141,806 | 0.80 | 314,178 | -27.00 | -3.92 |
519 | 대한제당 | 3,200 | 40 | +1.27% | 500 | 2,870 | 89,697 | 2.54 | 1,944,637 | 10.67 | 5.97 |
520 | CR홀딩스 | 6,100 | 20 | +0.33% | 500 | 2,860 | 46,890 | 1.39 | 7,872 | 91.04 | 0.06 |
521 | KBSTAR 미국30년국채엔화노출(합성 H) | 8,580 | 5 | -0.06% | 0 | 2,857 | 33,300 | 0.03 | 390,000 | N/A | N/A |
522 | TIGER 미국달러SOFR금리액티브(합성) | 54,390 | 115 | +0.21% | 0 | 2,852 | 5,244 | 0.01 | 7,521 | N/A | N/A |
523 | KBSTAR 200TR | 20,220 | 15 | +0.07% | 0 | 2,851 | 14,100 | 0.00 | 12,703 | N/A | N/A |
524 | TIGER 헬스케어 | 32,725 | 445 | +1.38% | 0 | 2,847 | 8,700 | 0.15 | 56,570 | N/A | N/A |
525 | ACE 미국빅테크TOP7 Plus | 14,695 | 150 | +1.03% | 0 | 2,836 | 19,300 | 0.00 | 364,138 | N/A | N/A |
526 | 대동 | 11,050 | 10 | -0.09% | 1,000 | 2,833 | 25,641 | 4.45 | 114,477 | 2,210.00 | 4.41 |
527 | KODEX 은행 | 7,910 | 30 | -0.38% | 0 | 2,828 | 35,750 | 0.21 | 264,567 | N/A | N/A |
528 | 서울가스 | 56,400 | 100 | +0.18% | 5,000 | 2,820 | 5,000 | 1.72 | 3,164 | 10.44 | 1.91 |
529 | 모토닉 | 8,510 | 10 | +0.12% | 500 | 2,808 | 33,000 | 9.50 | 5,697 | 9.64 | 6.26 |
530 | KODEX ESG종합채권(A-이상)액티브 | 109,570 | 30 | +0.03% | 0 | 2,805 | 2,560 | 0.00 | 3 | N/A | N/A |
531 | 삼진제약 | 20,050 | 250 | +1.26% | 1,000 | 2,787 | 13,900 | 1.65 | 56,028 | 21.04 | 6.99 |
532 | 삼양패키징 | 17,630 | 250 | -1.40% | 5,000 | 2,784 | 15,789 | 6.34 | 11,445 | 10.48 | 6.92 |
533 | 케이씨 | 20,500 | 350 | -1.68% | 500 | 2,779 | 13,554 | 10.92 | 29,196 | 5.87 | 6.44 |
534 | KEC | 1,383 | 1 | +0.07% | 500 | 2,777 | 200,763 | 2.21 | 832,562 | -7.02 | -11.80 |
535 | 종근당홀딩스 | 55,300 | 600 | -1.07% | 2,500 | 2,770 | 5,010 | 5.52 | 1,693 | 6.35 | 8.61 |
536 | ACE 테슬라밸류체인액티브 | 10,105 | 160 | -1.56% | 0 | 2,769 | 27,400 | 0.13 | 504,782 | N/A | N/A |
537 | 휴스틸 | 4,905 | 85 | -1.70% | 1,000 | 2,756 | 56,188 | 1.88 | 1,864,230 | 6.15 | 7.54 |
538 | 대성에너지 | 10,000 | 150 | -1.48% | 1,000 | 2,750 | 27,500 | 0.29 | 1,135,444 | 14.56 | 4.72 |
539 | 조일알미늄 | 2,170 | 15 | +0.70% | 500 | 2,748 | 126,632 | 0.64 | 847,889 | 94.35 | -0.07 |
540 | 한농화성 | 17,450 | 880 | +5.31% | 500 | 2,729 | 15,637 | 2.57 | 5,000,312 | 18.91 | 7.87 |
541 | 한국금융지주우 | 46,450 | 850 | -1.80% | 5,000 | 2,721 | 5,858 | 16.40 | 6,066 | 3.83 | N/A |
542 | 현대코퍼레이션 | 20,550 | 100 | +0.49% | 5,000 | 2,719 | 13,229 | 9.08 | 48,473 | 2.98 | 16.57 |
543 | 현대차증권 | 8,540 | 20 | -0.23% | 5,000 | 2,708 | 31,713 | 3.03 | 54,172 | 7.44 | 4.28 |
544 | 넥스틸 | 10,400 | 150 | +1.46% | 500 | 2,704 | 26,002 | 1.24 | 5,111,300 | 1.90 | 35.49 |
545 | 예스코홀딩스 | 44,850 | 700 | -1.54% | 5,000 | 2,691 | 6,000 | 9.68 | 7,704 | 17.66 | 4.99 |
546 | 삼익THK | 12,790 | 290 | +2.32% | 500 | 2,686 | 21,000 | 35.56 | 165,448 | 245.96 | 0.48 |
547 | DB | 1,332 | 18 | -1.33% | 500 | 2,680 | 201,174 | 1.73 | 336,212 | 30.27 | 5.96 |
548 | 한솔제지 | 11,240 | 0 | 0.00% | 5,000 | 2,675 | 23,801 | 8.08 | 46,664 | 7.98 | 0.24 |
549 | 이수화학 | 11,760 | 200 | +1.73% | 5,000 | 2,672 | 22,723 | 1.89 | 301,018 | -17.60 | -13.50 |
550 | SK증권 | 565 | 0 | 0.00% | 500 | 2,670 | 472,590 | 5.75 | 507,988 | -80.71 | 0.40 |
551 | 도화엔지니어링 | 7,910 | 90 | +1.15% | 500 | 2,667 | 33,720 | 0.63 | 244,664 | 12.48 | 7.70 |
552 | 신성통상 | 1,843 | 11 | -0.59% | 500 | 2,649 | 143,708 | 2.05 | 108,711 | 4.36 | 21.69 |
553 | TIGER 반도체 | 44,090 | 10 | -0.02% | 0 | 2,645 | 6,000 | 0.34 | 202,246 | N/A | N/A |
554 | 환인제약 | 14,200 | 110 | -0.77% | 500 | 2,641 | 18,600 | 11.24 | 38,496 | 8.32 | 8.61 |
555 | 이지스밸류리츠 | 5,100 | 50 | -0.97% | 1,000 | 2,624 | 51,443 | 1.86 | 77,929 | 8.90 | 7.99 |
556 | 동국홀딩스 | 8,170 | 50 | -0.61% | 5,000 | 2,598 | 31,800 | 13.11 | 54,159 | 0.87 | 9.45 |
557 | HJ중공업 | 3,100 | 10 | +0.32% | 5,000 | 2,582 | 83,274 | 17.99 | 214,451 | -3.41 | -31.41 |
558 | 교촌에프앤비 | 10,320 | 190 | -1.81% | 500 | 2,578 | 24,983 | 0.66 | 204,860 | 14.37 | 7.85 |
559 | TIGER 은행고배당플러스TOP10 | 12,850 | 50 | -0.39% | 0 | 2,576 | 20,050 | 0.06 | 261,062 | N/A | N/A |
560 | 부국증권 | 24,800 | 250 | -1.00% | 5,000 | 2,572 | 10,370 | 1.42 | 835 | 6.24 | 7.89 |
561 | 일진다이아 | 18,030 | 360 | -1.96% | 1,000 | 2,561 | 14,203 | 1.51 | 125,092 | 28.04 | 2.48 |
562 | 웅진씽크빅 | 2,205 | 15 | -0.68% | 500 | 2,547 | 115,506 | 5.15 | 68,191 | -8.58 | -9.30 |
563 | 스카이라이프 | 5,350 | 40 | +0.75% | 2,500 | 2,542 | 47,523 | 6.47 | 18,538 | -2.49 | -12.83 |
564 | 한국토지신탁 | 1,006 | 3 | -0.30% | 1,000 | 2,540 | 252,489 | 4.31 | 202,710 | -25.15 | -0.84 |
565 | SIMPAC | 3,865 | 185 | -4.57% | 500 | 2,529 | 65,430 | 3.12 | 136,845 | -13.66 | -1.09 |
566 | 신한 인버스0.5X S&P500 VIX S/T선물 ETN | 41,930 | 5 | +0.01% | 0 | 2,516 | 6,000 | 0.00 | 15 | N/A | N/A |
567 | 대원전선 | 3,355 | 135 | -3.87% | 500 | 2,516 | 74,979 | 4.42 | 6,275,109 | 23.96 | 10.02 |
568 | STX | 8,100 | 350 | +4.52% | 2,500 | 2,512 | 31,018 | 0.58 | 1,151,090 | -4.07 | -73.98 |
569 | 효성화학 | 66,200 | 0 | 0.00% | 5,000 | 2,510 | 3,792 | 2.76 | 7,277 | -0.68 | -393.10 |
570 | 신한서부티엔디리츠 | 4,485 | 10 | +0.22% | 1,000 | 2,510 | 55,956 | 0.67 | 27,295 | 31.36 | 2.02 |
571 | 흥국화재 | 3,900 | 45 | -1.14% | 5,000 | 2,505 | 64,243 | 1.44 | 71,715 | 0.95 | 15.99 |
572 | 일양약품 | 13,110 | 30 | -0.23% | 2,500 | 2,502 | 19,086 | 6.03 | 19,006 | -74.49 | -1.10 |
573 | 이연제약 | 13,330 | 30 | +0.23% | 500 | 2,478 | 18,587 | 0.71 | 11,414 | 129.42 | 1.44 |
574 | 한화갤러리아 | 1,277 | 4 | +0.31% | 500 | 2,476 | 193,860 | 6.74 | 511,202 | -9.25 | N/A |
575 | KBSTAR 25-03 회사채(AA-이상)액티브 | 50,960 | 15 | +0.03% | 0 | 2,473 | 4,852 | 0.01 | 1,273 | N/A | N/A |
576 | 해태제과식품 | 8,490 | 670 | +8.57% | 500 | 2,472 | 29,117 | 0.44 | 4,415,787 | 9.29 | 8.31 |
577 | 삼영무역 | 13,380 | 140 | -1.04% | 500 | 2,471 | 18,467 | 18.54 | 4,325 | 4.58 | 10.38 |
578 | 넥센 | 4,610 | 15 | +0.33% | 500 | 2,468 | 53,544 | 1.80 | 74,432 | 3.34 | 3.63 |
579 | KODEX 미국S&P500(H) | 12,620 | 55 | +0.44% | 0 | 2,467 | 19,550 | 0.21 | 94,902 | N/A | N/A |
580 | 일성아이에스 | 18,500 | 20 | -0.11% | 1,000 | 2,460 | 13,300 | 0.96 | 8,222 | -6.63 | -5.04 |
581 | TIGER 미국필라델피아반도체레버리지(합성) | 28,615 | 970 | +3.51% | 0 | 2,455 | 8,580 | 0.03 | 153,082 | N/A | N/A |
582 | ARIRANG 종합채권(AA-이상)액티브 | 107,915 | 285 | +0.26% | 0 | 2,438 | 2,259 | 0.00 | 10 | N/A | N/A |
583 | 서흥 | 21,050 | 100 | -0.47% | 500 | 2,435 | 11,569 | 8.60 | 7,549 | 46.57 | 1.45 |
584 | KPX홀딩스 | 57,500 | 100 | +0.17% | 5,000 | 2,429 | 4,225 | 27.22 | 1,262 | 4.12 | 9.54 |
585 | KBSTAR 2차전지액티브 | 10,320 | 240 | +2.38% | 0 | 2,423 | 23,480 | 0.14 | 126,521 | N/A | N/A |
586 | KBSTAR Fn수소경제테마 | 9,775 | 70 | +0.72% | 0 | 2,419 | 24,750 | 0.00 | 54,696 | N/A | N/A |
587 | 광주신세계 | 30,350 | 100 | -0.33% | 1,000 | 2,415 | 7,957 | 11.14 | 5,716 | 5.17 | 6.00 |
588 | 한국석유 | 19,020 | 720 | -3.65% | 500 | 2,414 | 12,694 | 2.51 | 3,250,067 | 16.21 | 8.67 |
589 | 세방 | 12,490 | 50 | -0.40% | 500 | 2,412 | 19,309 | 8.25 | 40,296 | 3.15 | 6.78 |
590 | 콘텐트리중앙 | 12,500 | 20 | +0.16% | 5,000 | 2,408 | 19,262 | 0.71 | 13,728 | -2.18 | -129.35 |
591 | ACE 24-12 회사채(AA-이상)액티브 | 104,580 | 10 | +0.01% | 0 | 2,385 | 2,281 | 0.00 | 950 | N/A | N/A |
592 | LG헬로비전 | 3,080 | 0 | 0.00% | 2,500 | 2,385 | 77,447 | 2.62 | 92,444 | -4.22 | -7.62 |
593 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,960 | 155 | -2.53% | 0 | 2,384 | 40,000 | 0.43 | 3,798,467 | N/A | N/A |
594 | KODEX 26-12 회사채(AA-이상)액티브 | 10,285 | 5 | -0.05% | 0 | 2,370 | 23,040 | 0.00 | 8,666 | N/A | N/A |
595 | KBSTAR ESG사회책임투자 | 12,440 | 55 | +0.44% | 0 | 2,364 | 19,000 | 0.01 | 11,749 | N/A | N/A |
596 | 대한제분 | 139,800 | 200 | -0.14% | 5,000 | 2,363 | 1,690 | 8.95 | 2,913 | 2.71 | 8.50 |
597 | 에이블씨엔씨 | 9,050 | 350 | +4.02% | 500 | 2,354 | 26,014 | 10.85 | 1,131,282 | 36.49 | 6.05 |
598 | TIGER 차이나CSI300 | 8,815 | 30 | -0.34% | 0 | 2,354 | 26,700 | 9.08 | 113,343 | N/A | N/A |
599 | 신대양제지 | 5,840 | 160 | -2.67% | 500 | 2,353 | 40,298 | 3.80 | 44,700 | 4.99 | 8.41 |
600 | 제일약품 | 15,960 | 40 | +0.25% | 500 | 2,347 | 14,705 | 2.55 | 6,843 | -22.20 | 3.16 |
601 | 삼성 인버스 2X 천연가스 선물 ETN C | 46,905 | 910 | -1.90% | 0 | 2,345 | 5,000 | 0.00 | 186,270 | N/A | N/A |
602 | HDC랩스 | 8,980 | 120 | +1.35% | 500 | 2,331 | 25,958 | 4.33 | 39,834 | 19.19 | 5.07 |
603 | 남선알미늄 | 1,805 | 17 | -0.93% | 500 | 2,330 | 129,079 | 3.86 | 485,785 | -601.67 | -0.09 |
604 | YG PLUS | 3,670 | 40 | -1.08% | 500 | 2,328 | 63,429 | 1.42 | 113,286 | 19.52 | 14.12 |
605 | KODEX 2차전지산업레버리지 | 3,785 | 180 | +4.99% | 0 | 2,324 | 61,400 | 1.33 | 8,349,173 | N/A | N/A |
606 | KODEX 국고채10년액티브 | 106,215 | 45 | +0.04% | 0 | 2,322 | 2,186 | 0.01 | 11,946 | N/A | N/A |
607 | 삼화페인트 | 8,520 | 220 | +2.65% | 500 | 2,318 | 27,203 | 6.43 | 1,190,314 | 12.19 | 5.33 |
608 | 키움 CD금리투자 ETN | 100,580 | 10 | +0.01% | 0 | 2,313 | 2,300 | 0.00 | 1 | N/A | N/A |
609 | 화승인더 | 4,155 | 5 | +0.12% | 500 | 2,299 | 55,320 | 9.14 | 115,221 | -12.44 | -7.57 |
610 | TIGER 미국S&P500TR(H) | 12,975 | 50 | +0.39% | 0 | 2,297 | 17,700 | 0.17 | 120,273 | N/A | N/A |
611 | ACE KRX금현물 | 14,580 | 20 | +0.14% | 0 | 2,289 | 15,700 | 0.00 | 116,030 | N/A | N/A |
612 | 디앤디플랫폼리츠 | 3,550 | 50 | +1.43% | 1,000 | 2,286 | 64,400 | 1.25 | 41,995 | 33.49 | 1.01 |
613 | SOL 200TR | 13,360 | 5 | +0.04% | 0 | 2,285 | 17,100 | 0.04 | 56,147 | N/A | N/A |
614 | TIMEFOLIO 글로벌AI인공지능액티브 | 20,860 | 300 | +1.46% | 0 | 2,282 | 10,940 | 0.02 | 167,429 | N/A | N/A |
615 | 제이에스코퍼레이션 | 17,100 | 700 | -3.93% | 100 | 2,280 | 13,336 | 1.47 | 178,929 | 4.60 | 16.16 |
616 | KPX케미칼 | 47,050 | 50 | -0.11% | 5,000 | 2,277 | 4,840 | 19.66 | 7,013 | 3.81 | 10.63 |
617 | JW홀딩스 | 3,075 | 180 | +6.22% | 500 | 2,273 | 73,925 | 1.80 | 1,703,253 | 15.77 | 16.48 |
618 | ARIRANG 국고채10년액티브 | 52,350 | 100 | +0.19% | 0 | 2,270 | 4,336 | 0.00 | 16 | N/A | N/A |
619 | 하나제약 | 12,770 | 10 | -0.08% | 500 | 2,270 | 17,773 | 0.00 | 13,010 | 9.82 | 8.18 |
620 | SNT에너지 | 10,970 | 110 | +1.01% | 500 | 2,269 | 20,681 | 1.04 | 321,001 | 9.71 | 8.49 |
621 | 경동인베스트 | 95,900 | 900 | +0.95% | 5,000 | 2,268 | 2,365 | 1.47 | 313,354 | 14.59 | 4.38 |
622 | KOSEF 인도Nifty50(합성) | 24,580 | 80 | +0.33% | 0 | 2,261 | 9,200 | 0.17 | 51,828 | N/A | N/A |
623 | 동화약품 | 8,080 | 20 | -0.25% | 1,000 | 2,257 | 27,931 | 4.94 | 101,045 | 12.62 | 7.45 |
624 | 조선내화 | 18,950 | 220 | +1.17% | 500 | 2,247 | 11,855 | 0.21 | 20,978 | 4.78 | N/A |
625 | BYC | 35,950 | 100 | +0.28% | 500 | 2,245 | 6,246 | 3.25 | 315 | 13.42 | 4.51 |
626 | KODEX 미국나스닥100(H) | 15,165 | 80 | +0.53% | 0 | 2,237 | 14,750 | 0.82 | 72,226 | N/A | N/A |
627 | KODEX AI반도체핵심장비 | 13,875 | 255 | -1.80% | 0 | 2,234 | 16,100 | 0.65 | 1,244,809 | N/A | N/A |
628 | 한국공항 | 70,500 | 500 | +0.71% | 5,000 | 2,232 | 3,166 | 6.43 | 13,104 | 4.71 | 9.14 |
629 | 동성케미컬 | 4,475 | 10 | +0.22% | 1,000 | 2,224 | 49,690 | 3.31 | 39,997 | 6.25 | 8.67 |
630 | 롯데하이마트 | 9,390 | 130 | +1.40% | 5,000 | 2,217 | 23,608 | 3.92 | 14,131 | -6.02 | -2.78 |
631 | ARIRANG 단기채권액티브 | 113,245 | 15 | -0.01% | 0 | 2,208 | 1,950 | 0.00 | 1,121 | N/A | N/A |
632 | 키움 INDXX 미국테크탑10 ETN | 22,080 | 230 | +1.05% | 0 | 2,208 | 10,000 | 0.00 | 4 | N/A | N/A |
633 | 이엔플러스 | 3,025 | 85 | +2.89% | 500 | 2,198 | 72,678 | 2.29 | 1,095,562 | -3.78 | -81.19 |
634 | SK디앤디 | 11,770 | 140 | -1.18% | 1,000 | 2,191 | 18,617 | 6.67 | 108,423 | 2.75 | 14.13 |
635 | 대덕 | 6,460 | 20 | -0.31% | 500 | 2,189 | 33,890 | 7.28 | 25,237 | 22.05 | 2.11 |
636 | 한투 레버리지 나스닥 100 ETN | 43,700 | 510 | +1.18% | 0 | 2,185 | 5,000 | 0.00 | 1,501 | N/A | N/A |
637 | HLB글로벌 | 4,590 | 25 | -0.54% | 500 | 2,176 | 47,411 | 4.12 | 175,445 | -9.94 | -40.28 |
638 | 한국화장품제조 | 48,000 | 1,400 | -2.83% | 500 | 2,175 | 4,532 | 4.76 | 105,442 | 24.49 | 14.58 |
639 | 주성코퍼레이션 | 4,100 | 0 | 0.00% | 500 | 2,165 | 52,810 | 0.06 | 0 | -164.00 | -7.43 |
640 | 경방 | 7,880 | 0 | 0.00% | 500 | 2,160 | 27,415 | 0.88 | 1,276 | -27.27 | -1.80 |
641 | 하이트진로홀딩스 | 9,290 | 0 | 0.00% | 5,000 | 2,156 | 23,207 | 6.99 | 75,360 | 464.50 | 0.17 |
642 | 서연 | 9,170 | 30 | -0.33% | 500 | 2,153 | 23,480 | 4.80 | 42,681 | 1.82 | 19.09 |
643 | SOL 조선TOP3플러스 | 10,400 | 45 | -0.43% | 0 | 2,137 | 20,550 | 0.07 | 354,168 | N/A | N/A |
644 | 미원홀딩스 | 92,100 | 100 | -0.11% | 500 | 2,137 | 2,320 | 0.18 | 254 | 12.12 | 5.82 |
645 | AJ네트웍스 | 4,715 | 75 | -1.57% | 1,000 | 2,134 | 45,253 | 2.26 | 127,868 | 12.64 | 4.22 |
646 | 동양 | 892 | 10 | -1.11% | 500 | 2,129 | 238,684 | 4.46 | 161,709 | 27.88 | 2.32 |
647 | 성신양회 | 8,670 | 120 | -1.37% | 5,000 | 2,126 | 24,516 | 5.14 | 111,037 | 2.78 | 14.38 |
648 | 대교 | 2,500 | 0 | 0.00% | 500 | 2,118 | 84,703 | 1.73 | 14,768 | -3.20 | -26.64 |
649 | 한국제지 | 1,100 | 8 | -0.72% | 1,000 | 2,092 | 190,178 | 0.08 | 51,197 | -2.76 | N/A |
650 | 삼성전기우 | 71,700 | 1,000 | -1.38% | 5,000 | 2,084 | 2,907 | 12.73 | 6,792 | 11.25 | N/A |
651 | 일신방직 | 8,930 | 50 | -0.56% | 500 | 2,079 | 23,280 | 7.86 | 35,409 | 61.16 | 0.90 |
652 | 일진홀딩스 | 4,205 | 45 | -1.06% | 1,000 | 2,075 | 49,347 | 3.91 | 50,720 | 7.66 | 6.21 |
653 | 한독 | 15,040 | 210 | -1.38% | 500 | 2,070 | 13,764 | 2.26 | 118,264 | -7.75 | -8.02 |
654 | NH투자증권우 | 10,950 | 90 | -0.82% | 5,000 | 2,066 | 18,871 | 4.55 | 38,921 | 6.42 | N/A |
655 | TYM | 4,560 | 10 | +0.22% | 2,500 | 2,054 | 45,051 | 4.81 | 99,596 | 4.67 | 16.80 |
656 | 동국씨엠 | 6,870 | 110 | -1.58% | 5,000 | 2,054 | 29,899 | 23.73 | 55,887 | 5.44 | N/A |
657 | CJ제일제당 우 | 154,600 | 1,400 | -0.90% | 5,000 | 2,052 | 1,327 | 31.60 | 4,476 | 5.37 | N/A |
658 | 금호석유우 | 67,600 | 800 | +1.20% | 5,000 | 2,044 | 3,023 | 17.36 | 8,609 | 5.19 | N/A |
659 | 코람코더원리츠 | 5,050 | 0 | 0.00% | 500 | 2,040 | 40,400 | 0.52 | 23,270 | 69.18 | 1.44 |
660 | 아시아나IDT | 18,280 | 20 | -0.11% | 500 | 2,029 | 11,100 | 0.39 | 34,265 | 18.06 | 6.75 |
661 | 코오롱 | 16,070 | 30 | -0.19% | 5,000 | 2,029 | 12,626 | 7.50 | 4,927 | -9.71 | 0.79 |
662 | 노루페인트 | 10,100 | 360 | +3.70% | 500 | 2,020 | 20,000 | 8.47 | 5,208,694 | 6.94 | 7.67 |
663 | SOL 2차전지소부장Fn | 6,860 | 100 | +1.48% | 0 | 2,017 | 29,400 | 0.09 | 799,436 | N/A | N/A |
664 | GS글로벌 | 2,430 | 5 | -0.21% | 2,500 | 2,006 | 82,534 | 3.50 | 263,414 | 6.66 | 6.78 |
665 | 키다리스튜디오 | 5,410 | 270 | -4.75% | 500 | 2,004 | 37,047 | 0.76 | 250,997 | -5.53 | -14.42 |
666 | 다올투자증권 | 3,285 | 10 | +0.31% | 5,000 | 2,001 | 60,911 | 5.64 | 80,313 | -4.82 | -1.66 |
667 | 디아이씨 | 5,140 | 50 | -0.96% | 500 | 1,999 | 38,889 | 1.97 | 258,860 | 7.40 | 31.14 |
668 | KODEX 미국나스닥100레버리지(합성 H) | 10,515 | 110 | +1.06% | 0 | 1,998 | 19,000 | 0.23 | 153,321 | N/A | N/A |
669 | 무림P&P | 3,195 | 20 | +0.63% | 2,500 | 1,993 | 62,368 | 1.21 | 94,152 | -6.29 | -3.45 |
670 | 경농 | 10,120 | 60 | +0.60% | 500 | 1,976 | 19,523 | 0.95 | 62,513 | 12.34 | 7.98 |
671 | AK홀딩스 | 14,780 | 140 | -0.94% | 5,000 | 1,958 | 13,248 | 5.77 | 6,068 | 10.01 | 6.17 |
672 | 만호제강 | 47,150 | 0 | 0.00% | 1,000 | 1,957 | 4,150 | 0.94 | 0 | -6.60 | 3.54 |
673 | ARIRANG 머니마켓액티브 | 50,425 | 0 | 0.00% | 0 | 1,950 | 3,868 | 0.00 | 2,922 | N/A | N/A |
674 | KODEX 차이나항셍테크 | 5,745 | 60 | +1.06% | 0 | 1,950 | 33,950 | 0.45 | 231,348 | N/A | N/A |
675 | 유니켐 | 2,000 | 20 | -0.99% | 500 | 1,935 | 96,755 | 1.54 | 664,239 | -28.17 | -4.70 |
676 | 그린케미칼 | 8,060 | 80 | +1.00% | 500 | 1,934 | 24,000 | 0.94 | 136,892 | 50.38 | 2.76 |
677 | 코오롱모빌리티그룹 | 3,080 | 45 | +1.48% | 500 | 1,934 | 62,777 | 0.55 | 143,616 | 66.96 | N/A |
678 | 동아지질 | 13,680 | 350 | +2.63% | 500 | 1,922 | 14,053 | 4.34 | 222,278 | 18.24 | 4.54 |
679 | ARIRANG 국고채30년액티브 | 102,585 | 440 | +0.43% | 0 | 1,921 | 1,873 | 0.00 | 161 | N/A | N/A |
680 | 한세예스24홀딩스 | 4,785 | 15 | -0.31% | 500 | 1,914 | 40,000 | 1.68 | 14,913 | 3.49 | 12.30 |
681 | KBSTAR 단기국공채액티브 | 109,245 | 0 | 0.00% | 0 | 1,911 | 1,749 | 0.00 | 631 | N/A | N/A |
682 | 삼영전자 | 9,520 | 60 | -0.63% | 500 | 1,904 | 20,000 | 37.46 | 38,365 | 16.82 | 2.63 |
683 | HANARO Fn K-반도체 | 12,400 | 30 | +0.24% | 0 | 1,903 | 15,350 | 0.03 | 308,358 | N/A | N/A |
684 | JW생명과학 | 12,020 | 50 | -0.41% | 2,500 | 1,903 | 15,835 | 3.34 | 17,692 | 7.43 | 18.78 |
685 | 우진 | 9,350 | 160 | -1.68% | 500 | 1,900 | 20,324 | 3.43 | 336,376 | 16.55 | 7.19 |
686 | TIGER AI반도체핵심공정 | 13,285 | 250 | -1.85% | 0 | 1,900 | 14,300 | 1.11 | 772,074 | N/A | N/A |
687 | TIGER 미국S&P500선물(H) | 59,310 | 280 | +0.47% | 0 | 1,898 | 3,200 | 0.00 | 41,503 | N/A | N/A |
688 | S-Oil우 | 47,100 | 50 | -0.11% | 2,500 | 1,894 | 4,022 | 10.84 | 7,346 | 6.46 | N/A |
689 | 태림포장 | 2,670 | 25 | +0.95% | 500 | 1,891 | 70,806 | 0.62 | 33,862 | 534.00 | 1.48 |
690 | KSS해운 | 8,130 | 170 | -2.05% | 500 | 1,877 | 23,086 | 6.84 | 94,875 | 11.15 | 4.12 |
691 | 사조산업 | 37,450 | 200 | -0.53% | 5,000 | 1,872 | 5,000 | 1.86 | 4,694 | 7.60 | 3.69 |
692 | 신한 블룸버그 2X 천연가스 선물 ETN | 12,445 | 255 | +2.09% | 0 | 1,867 | 15,000 | 0.00 | 157,019 | N/A | N/A |
693 | HANARO MSCI Korea TR | 15,670 | 75 | +0.48% | 0 | 1,865 | 11,900 | 0.00 | 54 | N/A | N/A |
694 | 1Q 단기금융채액티브 | 103,815 | 15 | +0.01% | 0 | 1,865 | 1,796 | 0.01 | 18,329 | N/A | N/A |
695 | 현대리바트 | 9,050 | 130 | -1.42% | 1,000 | 1,858 | 20,535 | 4.47 | 34,699 | -8.22 | -8.12 |
696 | ARIRANG 코스피TR | 14,585 | 20 | +0.14% | 0 | 1,852 | 12,700 | 0.00 | 526 | N/A | N/A |
697 | NPC | 5,040 | 30 | +0.60% | 500 | 1,851 | 36,720 | 1.31 | 37,826 | 11.61 | 7.54 |
698 | 선진 | 7,780 | 70 | +0.91% | 500 | 1,850 | 23,780 | 12.42 | 90,812 | 11.15 | 3.26 |
699 | 진양홀딩스 | 3,300 | 30 | +0.92% | 500 | 1,845 | 55,895 | 1.47 | 66,273 | 13.52 | 10.42 |
700 | 코오롱글로벌 | 9,730 | 150 | -1.52% | 5,000 | 1,842 | 18,933 | 0.58 | 86,870 | -5.29 | 0.05 |
701 | 한솔테크닉스 | 5,730 | 100 | -1.72% | 5,000 | 1,840 | 32,110 | 9.95 | 60,043 | 4.75 | 13.25 |
702 | LG우 | 60,800 | 200 | -0.33% | 5,000 | 1,837 | 3,022 | 48.25 | 1,985 | 8.46 | N/A |
703 | 신세계 I&C | 10,610 | 90 | -0.84% | 500 | 1,825 | 17,200 | 1.33 | 34,269 | 6.14 | 8.19 |
704 | 삼성출판사 | 18,180 | 60 | -0.33% | 500 | 1,818 | 10,000 | 0.90 | 15,456 | 24.97 | 5.12 |
705 | SOL 24-12 회사채(AA-이상)액티브 | 51,525 | 15 | +0.03% | 0 | 1,810 | 3,512 | 0.00 | 1 | N/A | N/A |
706 | 이구산업 | 5,410 | 140 | -2.52% | 500 | 1,809 | 33,442 | 1.97 | 643,988 | 216.40 | 0.52 |
707 | 진원생명과학 | 2,245 | 5 | -0.22% | 1,000 | 1,797 | 80,039 | 9.90 | 125,591 | -2.37 | -53.09 |
708 | 대창단조 | 6,280 | 100 | -1.57% | 500 | 1,794 | 28,572 | 6.38 | 31,293 | 5.54 | 13.47 |
709 | 용평리조트 | 3,710 | 435 | +13.28% | 5,000 | 1,786 | 48,133 | 1.33 | 4,363,310 | 14.44 | 2.62 |
710 | 경보제약 | 7,440 | 0 | 0.00% | 500 | 1,779 | 23,907 | 1.63 | 0 | 33.21 | 2.07 |
711 | 태경케미컬 | 15,250 | 430 | +2.90% | 500 | 1,769 | 11,600 | 2.08 | 488,438 | 10.95 | 11.27 |
712 | 한미글로벌 | 16,140 | 20 | -0.12% | 500 | 1,769 | 10,958 | 2.98 | 53,930 | 11.69 | 7.88 |
713 | 미원화학 | 80,200 | 800 | -0.99% | 1,000 | 1,764 | 2,199 | 0.33 | 397 | 7.30 | 15.74 |
714 | 대성산업 | 3,895 | 20 | -0.51% | 5,000 | 1,762 | 45,235 | 3.37 | 259,630 | -40.57 | -1.05 |
715 | DB금융투자 | 4,130 | 10 | -0.24% | 5,000 | 1,753 | 42,446 | 6.04 | 35,540 | 22.82 | 0.65 |
716 | CJ씨푸드 | 4,850 | 40 | +0.83% | 500 | 1,743 | 35,931 | 0.97 | 8,291,925 | 28.53 | N/A |
717 | 티와이홀딩스 | 3,440 | 45 | -1.29% | 500 | 1,735 | 50,429 | 2.28 | 79,365 | -0.20 | -76.50 |
718 | 동아타이어 | 12,610 | 20 | -0.16% | 500 | 1,732 | 13,733 | 3.09 | 40,772 | 15.21 | 2.54 |
719 | 태경산업 | 5,900 | 10 | -0.17% | 500 | 1,724 | 29,229 | 1.75 | 59,475 | 12.02 | 5.55 |
720 | 신라교역 | 10,760 | 50 | -0.46% | 500 | 1,722 | 16,000 | 3.55 | 63,609 | 4.43 | 3.04 |
721 | 삼일제약 | 8,210 | 120 | -1.44% | 500 | 1,714 | 20,871 | 3.14 | 127,858 | -164.20 | 1.31 |
722 | 자이에스앤디 | 4,390 | 95 | +2.21% | 1,000 | 1,703 | 38,783 | 0.20 | 72,216 | 8.19 | 8.05 |
723 | KODEX K-로봇액티브 | 14,090 | 105 | +0.75% | 0 | 1,684 | 11,950 | 0.05 | 57,403 | N/A | N/A |
724 | 동양철관 | 1,404 | 36 | -2.50% | 500 | 1,669 | 118,885 | 1.96 | 28,614,955 | 93.60 | -1.78 |
725 | 무학 | 5,850 | 210 | +3.72% | 200 | 1,667 | 28,500 | 1.02 | 5,894,588 | 3.85 | 12.83 |
726 | 노루홀딩스 | 12,510 | 10 | +0.08% | 500 | 1,663 | 13,291 | 4.41 | 26,559 | 5.31 | 6.31 |
727 | 히어로즈 24-09 회사채(AA-이상)액티브 | 51,420 | 5 | +0.01% | 0 | 1,656 | 3,220 | 0.00 | 20 | N/A | N/A |
728 | 한투 레버리지 S&P500 선물 ETN(H) | 33,040 | 145 | +0.44% | 0 | 1,652 | 5,000 | 0.00 | 67 | N/A | N/A |
729 | 대동전자 | 15,590 | 130 | +0.84% | 500 | 1,635 | 10,490 | 39.32 | 103,831 | 11.60 | 4.67 |
730 | 아모레G3우(전환) | 23,050 | 450 | +1.99% | 500 | 1,635 | 7,092 | 2.81 | 6,646 | 20.53 | N/A |
731 | 퍼스텍 | 3,350 | 85 | -2.47% | 500 | 1,634 | 48,772 | 1.97 | 418,031 | 32.84 | 7.77 |
732 | SOL 미국배당다우존스(H) | 10,670 | 10 | -0.09% | 0 | 1,633 | 15,300 | 0.00 | 78,222 | N/A | N/A |
733 | 태경비케이 | 5,890 | 100 | +1.73% | 500 | 1,625 | 27,583 | 2.20 | 450,503 | 6.89 | 12.81 |
734 | 아주스틸 | 6,140 | 50 | -0.81% | 500 | 1,624 | 26,452 | 20.63 | 12,413 | -5.69 | -15.80 |
735 | SOL 미국30년국채커버드콜(합성) | 9,875 | 20 | +0.20% | 0 | 1,620 | 16,400 | 0.00 | 226,062 | N/A | N/A |
736 | TIGER 투자등급회사채액티브 | 110,465 | 40 | +0.04% | 0 | 1,618 | 1,465 | 0.01 | 5,991 | N/A | N/A |
737 | KODEX TRF3070 | 12,625 | 10 | +0.08% | 0 | 1,616 | 12,800 | 0.00 | 32,785 | N/A | N/A |
738 | 강남제비스코 | 24,850 | 550 | -2.17% | 1,000 | 1,615 | 6,500 | 6.53 | 14,223 | 8.24 | 2.73 |
739 | 에스엠벡셀 | 1,450 | 6 | -0.41% | 500 | 1,613 | 111,252 | 0.43 | 73,828 | -13.68 | 1.03 |
740 | 제일파마홀딩스 | 10,070 | 50 | -0.49% | 500 | 1,609 | 15,973 | 9.70 | 13,922 | -6.18 | -4.95 |
741 | 한컴라이프케어 | 5,800 | 40 | +0.69% | 200 | 1,605 | 27,674 | 0.63 | 711,243 | 69.05 | 0.65 |
742 | KBSTAR IT플러스 | 18,580 | 20 | +0.11% | 0 | 1,602 | 8,620 | 0.01 | 919 | N/A | N/A |
743 | KODEX 장기종합채권(AA-이상)액티브KAP | 93,475 | 55 | +0.06% | 0 | 1,593 | 1,704 | 0.00 | 21 | N/A | N/A |
744 | 에스제이지세종 | 5,720 | 30 | -0.52% | 500 | 1,591 | 27,821 | 7.06 | 57,597 | 17.02 | 0.99 |
745 | 한신기계 | 4,890 | 150 | -2.98% | 500 | 1,587 | 32,446 | 5.22 | 666,385 | -97.80 | -2.15 |
746 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,420 | 35 | -0.37% | 0 | 1,578 | 16,750 | 0.00 | 312,936 | N/A | N/A |
747 | 테이팩스 | 32,850 | 1,350 | -3.95% | 500 | 1,567 | 4,770 | 8.68 | 141,903 | 25.48 | 5.39 |
748 | KoAct 바이오헬스케어액티브 | 11,915 | 190 | +1.62% | 0 | 1,561 | 13,100 | 0.09 | 256,584 | N/A | N/A |
749 | TIGER BBIG | 6,060 | 45 | +0.75% | 0 | 1,560 | 25,750 | 0.41 | 117,672 | N/A | N/A |
750 | KODEX 2차전지핵심소재10 Fn | 7,500 | 190 | +2.60% | 0 | 1,549 | 20,650 | 0.94 | 890,499 | N/A | N/A |
751 | 금강공업 | 5,260 | 20 | +0.38% | 1,000 | 1,543 | 29,329 | 2.30 | 32,106 | 4.25 | 10.09 |
752 | NH올원리츠 | 3,645 | 5 | +0.14% | 500 | 1,538 | 42,200 | 1.81 | 39,587 | 113.91 | 1.03 |
753 | 효성ITX | 13,210 | 10 | +0.08% | 500 | 1,527 | 11,558 | 0.66 | 13,849 | 11.49 | 21.45 |
754 | 삼성물산우B | 104,000 | 1,100 | -1.05% | 100 | 1,526 | 1,468 | 27.66 | 2,244 | 8.58 | N/A |
755 | 신세계푸드 | 39,300 | 300 | +0.77% | 5,000 | 1,522 | 3,872 | 2.29 | 6,667 | 11.10 | 3.66 |
756 | TIGER 국고채30년스트립액티브 | 50,830 | 100 | +0.20% | 0 | 1,522 | 2,994 | 0.65 | 16,448 | N/A | N/A |
757 | 한국주철관 | 6,660 | 20 | +0.30% | 500 | 1,519 | 22,800 | 3.47 | 30,990 | 8.86 | 4.90 |
758 | 우신시스템 | 8,280 | 10 | -0.12% | 500 | 1,516 | 18,314 | 1.85 | 34,588 | 26.88 | 7.97 |
759 | 샘표 | 52,700 | 400 | +0.76% | 1,000 | 1,516 | 2,876 | 3.73 | 12,772 | 23.03 | 3.06 |
760 | KODEX 골드선물(H) | 14,295 | 65 | +0.46% | 0 | 1,515 | 10,600 | 0.05 | 76,903 | N/A | N/A |
761 | 삼성제약 | 1,608 | 1 | +0.06% | 500 | 1,514 | 94,162 | 5.06 | 167,220 | -4.58 | -27.54 |
762 | ACE 26-06 회사채(AA-이상)액티브 | 10,600 | 0 | 0.00% | 0 | 1,506 | 14,210 | 0.01 | 27,476 | N/A | N/A |
763 | KODEX 글로벌비만치료제TOP2 Plus | 12,330 | 130 | +1.07% | 0 | 1,504 | 12,200 | 4.03 | 135,678 | N/A | N/A |
764 | 디와이파워 | 13,620 | 0 | 0.00% | 500 | 1,504 | 11,042 | 7.87 | 33,243 | 5.94 | 10.90 |
765 | 삼양통상 | 50,100 | 100 | -0.20% | 5,000 | 1,503 | 3,000 | 3.15 | 4,818 | 14.52 | 5.10 |
766 | 대한화섬 | 112,800 | 400 | +0.36% | 5,000 | 1,498 | 1,328 | 0.24 | 72 | 31.29 | 1.46 |
767 | TIGER 미국나스닥100TR(H) | 15,555 | 80 | +0.52% | 0 | 1,493 | 9,600 | 0.08 | 96,148 | N/A | N/A |
768 | 덕양산업 | 4,565 | 5 | -0.11% | 500 | 1,487 | 32,565 | 1.11 | 112,995 | 16.54 | 13.84 |
769 | 유수홀딩스 | 5,680 | 10 | +0.18% | 2,500 | 1,479 | 26,042 | 18.84 | 17,899 | 16.32 | 3.04 |
770 | 사조동아원 | 1,042 | 25 | -2.34% | 500 | 1,471 | 141,145 | 2.40 | 521,847 | 7.09 | 4.54 |
771 | 동인기연 | 24,000 | 500 | -2.04% | 100 | 1,471 | 6,128 | 1.13 | 63,985 | 6.06 | 22.27 |
772 | TIGER 일본엔선물 | 8,340 | 25 | -0.30% | 0 | 1,468 | 17,600 | 0.01 | 82,999 | N/A | N/A |
773 | 삼성 인버스 2X WTI원유 선물 ETN | 97 | 5 | -4.90% | 0 | 1,452 | 1,497,000 | 0.01 | 17,744,467 | N/A | N/A |
774 | 경인양행 | 3,485 | 60 | +1.75% | 500 | 1,450 | 41,616 | 3.04 | 45,766 | -13.40 | -4.58 |
775 | 디와이 | 5,500 | 0 | 0.00% | 500 | 1,448 | 26,320 | 3.71 | 53,264 | 7.42 | 5.26 |
776 | 페이퍼코리아 | 813 | 7 | -0.85% | 500 | 1,447 | 177,983 | 0.05 | 17,626 | 6.83 | 8.54 |
777 | 샘표식품 | 31,600 | 150 | -0.47% | 500 | 1,444 | 4,568 | 3.72 | 64,927 | 13.29 | 4.50 |
778 | 대성홀딩스 | 8,910 | 0 | 0.00% | 1,000 | 1,434 | 16,089 | 1.74 | 11,019 | 9.01 | 34.24 |
779 | KODEX 미국S&P500선물(H) | 24,600 | 125 | +0.51% | 0 | 1,427 | 5,800 | 0.02 | 9,867 | N/A | N/A |
780 | 금호건설 | 3,860 | 30 | -0.77% | 5,000 | 1,426 | 36,954 | 3.83 | 35,064 | -26.08 | 0.22 |
781 | KODEX 미국달러선물인버스2X | 5,900 | 15 | -0.25% | 0 | 1,422 | 24,100 | 0.01 | 613,526 | N/A | N/A |
782 | 한투 코스피 양매도 5% OTM ETN | 9,470 | 5 | +0.05% | 0 | 1,420 | 15,000 | 0.00 | 63 | N/A | N/A |
783 | KODEX 바이오 | 8,015 | 25 | -0.31% | 0 | 1,417 | 17,680 | 0.03 | 109,047 | N/A | N/A |
784 | 한양증권 | 11,110 | 20 | -0.18% | 5,000 | 1,414 | 12,729 | 6.46 | 17,280 | 3.91 | 7.40 |
785 | 1Q K200액티브 | 11,690 | 10 | +0.09% | 0 | 1,403 | 12,000 | 0.01 | 22,066 | N/A | N/A |
786 | 대신증권2우B | 13,980 | 50 | -0.36% | 5,000 | 1,398 | 10,000 | 4.26 | 19,363 | 8.88 | N/A |
787 | KTcs | 3,275 | 20 | -0.61% | 500 | 1,398 | 42,685 | 4.81 | 446,822 | 8.35 | 7.83 |
788 | CJ우 | 61,800 | 100 | -0.16% | 5,000 | 1,397 | 2,260 | 8.22 | 1,713 | 8.66 | N/A |
789 | 신흥 | 14,700 | 0 | 0.00% | 500 | 1,396 | 9,500 | 0.08 | 702 | 16.30 | 8.36 |
790 | ACE 엔비디아채권혼합블룸버그 | 20,515 | 70 | +0.34% | 0 | 1,395 | 6,800 | 0.02 | 146,768 | N/A | N/A |
791 | TIGER 글로벌AI액티브 | 14,750 | 200 | +1.37% | 0 | 1,391 | 9,430 | 0.13 | 181,919 | N/A | N/A |
792 | 벽산 | 2,055 | 15 | -0.72% | 500 | 1,388 | 67,560 | 5.58 | 149,813 | 4.71 | 13.10 |
793 | ACE 단기통안채 | 101,860 | 5 | 0.00% | 0 | 1,387 | 1,362 | 0.01 | 1,911 | N/A | N/A |
794 | 한국화장품 | 8,630 | 30 | -0.35% | 500 | 1,387 | 16,068 | 1.28 | 292,065 | 27.75 | 14.57 |
795 | 대창 | 1,516 | 7 | +0.46% | 500 | 1,382 | 91,140 | 1.37 | 1,950,649 | -8.47 | -8.32 |
796 | 한국무브넥스 | 4,535 | 35 | -0.77% | 1,000 | 1,381 | 30,450 | 4.75 | 116,618 | 2.73 | 15.26 |
797 | 미래에셋 코스피 양매도 5% OTM ETN | 9,150 | 0 | 0.00% | 0 | 1,372 | 15,000 | 0.00 | 0 | N/A | N/A |
798 | TIMEFOLIO K바이오액티브 | 10,390 | 245 | +2.41% | 0 | 1,371 | 13,200 | 0.64 | 393,734 | N/A | N/A |
799 | 미창석유 | 78,700 | 400 | -0.51% | 5,000 | 1,369 | 1,740 | 34.03 | 856 | 2.76 | 13.89 |
800 | 아남전자 | 1,775 | 6 | -0.34% | 500 | 1,369 | 77,125 | 6.96 | 110,421 | 20.40 | 6.91 |
801 | KODEX K-메타버스액티브 | 7,175 | 115 | -1.58% | 0 | 1,367 | 19,050 | 0.34 | 69,000 | N/A | N/A |
802 | 유니퀘스트 | 6,270 | 150 | -2.34% | 500 | 1,366 | 21,794 | 55.96 | 78,489 | 9.49 | 6.91 |
803 | 극동유화 | 3,900 | 50 | -1.27% | 500 | 1,360 | 34,869 | 2.01 | 463,869 | 9.70 | 7.41 |
804 | TIGER 글로벌혁신블루칩TOP10 | 13,965 | 40 | +0.29% | 0 | 1,355 | 9,700 | 0.07 | 100,977 | N/A | N/A |
805 | HDC현대EP | 4,225 | 45 | -1.05% | 500 | 1,348 | 31,900 | 3.26 | 23,176 | 6.14 | 6.87 |
806 | KCTC | 4,485 | 30 | -0.66% | 500 | 1,346 | 30,000 | 2.02 | 62,708 | 4.93 | 10.26 |
807 | SOL 국고채10년 | 104,960 | 50 | +0.05% | 0 | 1,338 | 1,275 | 0.01 | 1,162 | N/A | N/A |
808 | 크라운제과 | 10,650 | 490 | -4.40% | 200 | 1,334 | 12,524 | 1.86 | 7,615,394 | 5.91 | 11.81 |
809 | 성창기업지주 | 1,889 | 16 | -0.84% | 500 | 1,318 | 69,752 | 2.03 | 102,710 | -7.16 | -4.10 |
810 | TIGER 글로벌4차산업혁신기술(합성 H) | 16,675 | 70 | +0.42% | 0 | 1,317 | 7,900 | 0.33 | 15,430 | N/A | N/A |
811 | 진흥기업 | 904 | 6 | +0.67% | 500 | 1,315 | 145,472 | 0.96 | 207,490 | 2.98 | 18.40 |
812 | 수산중공업 | 2,100 | 20 | -0.94% | 500 | 1,310 | 62,399 | 1.38 | 410,530 | 9.50 | 10.75 |
813 | 동성제약 | 5,020 | 0 | 0.00% | 1,000 | 1,310 | 26,101 | 3.84 | 21,232 | -43.65 | -5.02 |
814 | 휴비스 | 3,790 | 15 | -0.39% | 5,000 | 1,308 | 34,500 | 1.97 | 25,754 | -1.33 | -33.09 |
815 | 신원 | 1,270 | 2 | +0.16% | 500 | 1,303 | 102,586 | 0.99 | 129,063 | 39.69 | 2.63 |
816 | 대영포장 | 1,200 | 12 | -0.99% | 500 | 1,301 | 108,395 | 1.88 | 365,087 | 16.44 | 4.64 |
817 | ACE 11월만기자동연장회사채AA-이상액티브 | 10,265 | 5 | +0.05% | 0 | 1,293 | 12,600 | 0.00 | 12,178 | N/A | N/A |
818 | 덕성 | 8,220 | 130 | +1.61% | 500 | 1,289 | 15,680 | 1.49 | 275,549 | 27.49 | 6.66 |
819 | ARIRANG K방산Fn | 15,215 | 165 | -1.07% | 0 | 1,286 | 8,450 | 0.26 | 526,158 | N/A | N/A |
820 | 아센디오 | 1,239 | 19 | -1.51% | 500 | 1,283 | 103,569 | 1.27 | 1,922,100 | -4.96 | -88.87 |
821 | 금호에이치티 | 598 | 1 | -0.17% | 500 | 1,279 | 213,914 | 1.12 | 279,196 | -6.72 | -6.45 |
822 | 히어로즈 종합채권(AA-이상)액티브 | 105,025 | 200 | +0.19% | 0 | 1,278 | 1,217 | 0.00 | 2 | N/A | N/A |
823 | TIGER 글로벌메타버스액티브 | 9,755 | 45 | +0.46% | 0 | 1,275 | 13,070 | 1.01 | 113,097 | N/A | N/A |
824 | TIGER 미국채10년선물 | 11,915 | 25 | +0.21% | 0 | 1,275 | 10,700 | 0.00 | 35,829 | N/A | N/A |
825 | NI스틸 | 4,455 | 95 | -2.09% | 500 | 1,274 | 28,600 | 0.00 | 86,355 | 2.89 | 23.77 |
826 | 와이투솔루션 | 3,475 | 120 | -3.34% | 2,500 | 1,271 | 36,574 | 0.68 | 146,873 | 13.31 | -0.37 |
827 | KODEX 배당가치 | 14,230 | 25 | -0.18% | 0 | 1,266 | 8,900 | 0.01 | 11,167 | N/A | N/A |
828 | 플레이그램 | 999 | 40 | +4.17% | 100 | 1,266 | 126,750 | 1.27 | 6,143,179 | -3.71 | -57.40 |
829 | KODEX 미국나스닥100선물(H) | 22,565 | 120 | +0.53% | 0 | 1,264 | 5,600 | 1.36 | 13,550 | N/A | N/A |
830 | 유화증권 | 2,215 | 35 | -1.56% | 1,000 | 1,256 | 56,702 | 0.84 | 3,771 | 21.72 | 1.46 |
831 | 신일전자 | 1,765 | 29 | -1.62% | 500 | 1,254 | 71,048 | 1.86 | 8,385,665 | 98.06 | 1.29 |
832 | KH 필룩스 | 6,630 | 0 | 0.00% | 500 | 1,253 | 18,904 | 15.77 | 0 | -1.17 | -14.33 |
833 | 인스코비 | 1,076 | 20 | -1.82% | 500 | 1,252 | 116,369 | 3.99 | 140,594 | -3.65 | -59.52 |
834 | TIGER 코스닥150 | 14,500 | 190 | +1.33% | 0 | 1,250 | 8,620 | 4.27 | 238,628 | N/A | N/A |
835 | 이지스레지던스리츠 | 4,405 | 35 | -0.79% | 1,000 | 1,249 | 28,359 | 1.17 | 30,372 | 7.29 | 3.13 |
836 | 동방 | 2,595 | 65 | -2.44% | 1,000 | 1,245 | 47,972 | 4.71 | 2,066,213 | 5.46 | 10.97 |
837 | 광전자 | 2,145 | 20 | -0.92% | 500 | 1,243 | 57,944 | 18.97 | 92,714 | 57.97 | -0.42 |
838 | 디씨엠 | 10,900 | 10 | +0.09% | 500 | 1,243 | 11,400 | 2.74 | 6,665 | -7.82 | -4.05 |
839 | 동남합성 | 35,450 | 150 | +0.42% | 500 | 1,241 | 3,500 | 0.01 | 2,437 | 18.82 | 11.69 |
840 | 모나리자 | 3,390 | 210 | -5.83% | 500 | 1,240 | 36,571 | 1.29 | 2,010,905 | 13.29 | 11.51 |
841 | 계룡건설 | 13,830 | 10 | -0.07% | 5,000 | 1,235 | 8,931 | 6.87 | 17,702 | 2.42 | 6.11 |
842 | 종근당바이오 | 22,500 | 100 | +0.45% | 2,500 | 1,234 | 5,486 | 1.22 | 6,758 | -6.69 | -17.87 |
843 | 미래에셋글로벌리츠 | 3,115 | 0 | 0.00% | 1,000 | 1,234 | 39,606 | 0.87 | 40,175 | 13.48 | 1.63 |
844 | TIGER 여행레저 | 3,395 | 10 | -0.29% | 0 | 1,230 | 36,240 | 0.05 | 112,558 | N/A | N/A |
845 | 다이나믹디자인 | 7,100 | 200 | +2.90% | 500 | 1,228 | 17,301 | 0.00 | 121,631 | -4.94 | -53.73 |
846 | TIGER 중국소비테마 | 7,010 | 50 | -0.71% | 0 | 1,224 | 17,460 | 0.12 | 56,559 | N/A | N/A |
847 | 조선선재 | 97,200 | 900 | -0.92% | 500 | 1,222 | 1,258 | 0.74 | 2,185 | 9.99 | 9.22 |
848 | TIGER 미국MSCI리츠(합성 H) | 11,900 | 40 | +0.34% | 0 | 1,220 | 10,250 | 0.00 | 23,392 | N/A | N/A |
849 | 삼영 | 3,555 | 5 | +0.14% | 500 | 1,209 | 34,000 | 2.32 | 123,537 | 6.57 | 31.45 |
850 | TIGER 화장품 | 3,245 | 15 | +0.46% | 0 | 1,208 | 37,230 | 0.09 | 2,604,614 | N/A | N/A |
851 | 한투 인버스 2X 코스닥150선물 ETN | 6,005 | 155 | -2.52% | 0 | 1,201 | 20,000 | 0.00 | 600,749 | N/A | N/A |
852 | 두올 | 3,630 | 20 | -0.55% | 2,500 | 1,200 | 33,067 | 1.63 | 28,813 | 5.64 | 10.42 |
853 | SOL 25-09 회사채(AA-이상)액티브 | 52,275 | 10 | -0.02% | 0 | 1,200 | 2,296 | 0.00 | 862 | N/A | N/A |
854 | HANARO Fn K-POP&미디어 | 7,070 | 60 | -0.84% | 0 | 1,195 | 16,900 | 0.01 | 32,343 | N/A | N/A |
855 | TIGER 테슬라채권혼합Fn | 10,480 | 40 | -0.38% | 0 | 1,195 | 11,400 | 0.30 | 72,423 | N/A | N/A |
856 | HANARO 200TR | 46,775 | 45 | +0.10% | 0 | 1,193 | 2,550 | 0.00 | 219 | N/A | N/A |
857 | 세아특수강 | 13,890 | 0 | 0.00% | 5,000 | 1,190 | 8,570 | 0.25 | 10,394 | 385.83 | -0.82 |
858 | KBSTAR 단기종합채권(AA-이상)액티브 | 108,595 | 10 | +0.01% | 0 | 1,187 | 1,093 | 0.00 | 1,633 | N/A | N/A |
859 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,175 | 0 | 0.00% | 0 | 1,180 | 11,600 | 0.00 | 573 | N/A | N/A |
860 | TIGER 배당프리미엄액티브 | 11,040 | 10 | -0.09% | 0 | 1,177 | 10,660 | 0.01 | 18,974 | N/A | N/A |
861 | 경동도시가스 | 19,870 | 0 | 0.00% | 2,500 | 1,171 | 5,895 | 6.18 | 69,055 | 3.78 | 7.51 |
862 | 현대약품 | 3,650 | 30 | -0.82% | 500 | 1,168 | 32,000 | 1.37 | 21,645 | 24.50 | 7.15 |
863 | TIGER 바이오TOP10 | 6,255 | 45 | +0.72% | 0 | 1,163 | 18,600 | 0.11 | 317,095 | N/A | N/A |
864 | 청호ICT | 2,490 | 0 | 0.00% | 500 | 1,161 | 46,635 | 0.62 | 0 | -830.00 | -3.48 |
865 | 한국내화 | 2,810 | 0 | 0.00% | 500 | 1,154 | 41,067 | 0.20 | 8,524 | -8.10 | -6.92 |
866 | 유니온머티리얼 | 2,740 | 0 | 0.00% | 500 | 1,151 | 42,000 | 0.21 | 102,428 | -5.23 | -24.47 |
867 | 인지컨트롤스 | 7,270 | 0 | 0.00% | 500 | 1,149 | 15,809 | 1.97 | 18,065 | 7.21 | 6.86 |
868 | 한솔홀딩스 | 2,725 | 5 | +0.18% | 1,000 | 1,145 | 42,009 | 7.45 | 45,117 | 8.71 | 1.31 |
869 | ACE 미국달러SOFR금리(합성) | 11,025 | 15 | +0.14% | 0 | 1,144 | 10,380 | 0.00 | 21,871 | N/A | N/A |
870 | KBSTAR iSelect메타버스 | 5,945 | 75 | -1.25% | 0 | 1,138 | 19,140 | 0.24 | 59,878 | N/A | N/A |
871 | 인천도시가스 | 26,000 | 100 | -0.38% | 5,000 | 1,137 | 4,375 | 1.88 | 4,218 | 5.67 | 8.48 |
872 | 1Q 25-08 회사채(A+이상)액티브 | 104,650 | 15 | -0.01% | 0 | 1,134 | 1,084 | 0.00 | 106 | N/A | N/A |
873 | 방림 | 2,680 | 170 | +6.77% | 500 | 1,134 | 42,314 | 0.00 | 416,991 | -297.78 | -2.10 |
874 | KoAct 배당성장액티브 | 9,915 | 25 | -0.25% | 0 | 1,130 | 11,400 | 0.00 | 22,512 | N/A | N/A |
875 | KB 블룸버그 인버스2X 천연가스선물 ETN(H) | 45,055 | 1,020 | -2.21% | 0 | 1,126 | 2,500 | 0.00 | 4,408 | N/A | N/A |
876 | 동부건설 | 4,905 | 5 | -0.10% | 5,000 | 1,126 | 22,946 | 1.21 | 15,709 | -4.29 | -0.76 |
877 | 황금에스티 | 6,590 | 110 | -1.64% | 500 | 1,120 | 17,000 | 3.65 | 48,909 | 5.52 | 7.00 |
878 | 히어로즈 CD금리액티브(합성) | 103,795 | 10 | +0.01% | 0 | 1,118 | 1,077 | 0.00 | 2,567 | N/A | N/A |
879 | 한진중공업홀딩스 | 3,760 | 0 | 0.00% | 5,000 | 1,110 | 29,530 | 1.45 | 12,159 | 5.19 | 2.23 |
880 | 삼원강재 | 2,775 | 5 | +0.18% | 500 | 1,110 | 40,000 | 0.39 | 4,507 | 6.58 | 7.02 |
881 | TIGER 차이나과창판STAR50(합성) | 5,765 | 140 | +2.49% | 0 | 1,104 | 19,150 | 0.00 | 33,405 | N/A | N/A |
882 | ACE 중국본토CSI300 | 23,895 | 265 | -1.10% | 0 | 1,104 | 4,620 | 0.02 | 1,142 | N/A | N/A |
883 | HK 종합채권(AA-이상)액티브 | 103,920 | 0 | 0.00% | 0 | 1,104 | 1,062 | 0.00 | 0 | N/A | N/A |
884 | BNK 24-11 회사채(AA-이상)액티브 | 51,550 | 5 | +0.01% | 0 | 1,100 | 2,134 | 0.00 | 74 | N/A | N/A |
885 | 삼성공조 | 13,530 | 820 | -5.71% | 500 | 1,099 | 8,126 | 0.70 | 1,014,747 | 8.26 | 5.25 |
886 | KBSTAR 코스닥150 | 13,980 | 145 | +1.05% | 0 | 1,096 | 7,840 | 0.07 | 38,381 | N/A | N/A |
887 | DRB동일 | 5,490 | 80 | -1.44% | 500 | 1,094 | 19,930 | 1.45 | 39,487 | 9.03 | 4.13 |
888 | TIGER 코스피 | 27,950 | 50 | +0.18% | 0 | 1,090 | 3,900 | 0.04 | 1,442 | N/A | N/A |
889 | KBSTAR 코스피 | 27,945 | 50 | -0.18% | 0 | 1,090 | 3,900 | 0.00 | 35,062 | N/A | N/A |
890 | 동일고무벨트 | 7,800 | 90 | -1.14% | 500 | 1,084 | 13,900 | 3.31 | 101,780 | 11.44 | 4.42 |
891 | KBSTAR 코스닥150선물레버리지 | 12,740 | 245 | +1.96% | 0 | 1,084 | 8,510 | 0.00 | 36,223 | N/A | N/A |
892 | KOSEF 단기자금 | 103,015 | 15 | +0.01% | 0 | 1,081 | 1,049 | 0.24 | 2,413 | N/A | N/A |
893 | KIB플러그에너지 | 455 | 0 | 0.00% | 500 | 1,078 | 236,982 | 2.86 | 7,731,874 | 11.10 | N/A |
894 | 크라운해태홀딩스 | 7,240 | 910 | -11.17% | 500 | 1,075 | 14,847 | 1.52 | 3,741,837 | 4.79 | 6.82 |
895 | 조흥 | 179,000 | 3,100 | +1.76% | 5,000 | 1,074 | 600 | 0.00 | 461 | 14.13 | 0.23 |
896 | 삼익악기 | 1,179 | 22 | -1.83% | 500 | 1,067 | 90,531 | 1.81 | 141,845 | 9.99 | 1.31 |
897 | 팜스코 | 2,905 | 5 | -0.17% | 500 | 1,067 | 36,728 | 0.56 | 12,207 | -2.16 | -14.01 |
898 | TIGER Fn메타버스 | 6,640 | 65 | -0.97% | 0 | 1,062 | 16,000 | 0.37 | 48,827 | N/A | N/A |
899 | 한국특강 | 1,744 | 10 | +0.58% | 500 | 1,061 | 60,813 | 0.55 | 15,244 | 4.49 | 13.20 |
900 | TIGER 27-04회사채(A+이상)액티브 | 50,390 | 20 | +0.04% | 0 | 1,058 | 2,100 | 0.11 | 9,652 | N/A | N/A |
901 | 신한 미국달러 SOFR금리 플러스 ETN | 10,550 | 5 | +0.05% | 0 | 1,055 | 10,000 | 0.00 | 1 | N/A | N/A |
902 | 동일산업 | 43,450 | 50 | +0.12% | 5,000 | 1,054 | 2,425 | 2.26 | 1,188 | -14.05 | -0.26 |
903 | HS애드 | 6,360 | 20 | -0.31% | 1,000 | 1,054 | 16,567 | 33.27 | 5,497 | 7.83 | 9.09 |
904 | 성안머티리얼스 | 1,474 | 43 | -2.83% | 500 | 1,053 | 71,466 | 1.63 | 999,219 | -2.31 | -158.55 |
905 | WOORI 25-09 회사채(AA-이상)액티브 | 52,615 | 15 | -0.03% | 0 | 1,051 | 1,998 | 0.00 | 67 | N/A | N/A |
906 | KODEX Fn Top10동일가중 | 7,955 | 65 | +0.82% | 0 | 1,042 | 13,100 | 0.00 | 625 | N/A | N/A |
907 | ACE 미국WideMoat가치주 | 24,435 | 130 | +0.53% | 0 | 1,036 | 4,240 | 0.00 | 17,578 | N/A | N/A |
908 | TIGER 미국테크TOP10 INDXX(H) | 12,925 | 115 | +0.90% | 0 | 1,028 | 7,950 | 0.00 | 295,369 | N/A | N/A |
909 | 한국수출포장 | 2,565 | 0 | 0.00% | 500 | 1,026 | 40,000 | 2.70 | 28,869 | 5.54 | 6.60 |
910 | 텔코웨어 | 10,560 | 30 | +0.28% | 500 | 1,025 | 9,703 | 0.95 | 1,634 | 20.99 | 4.76 |
911 | 신한 KOFR금리 ETN | 102,340 | 5 | 0.00% | 0 | 1,023 | 1,000 | 0.00 | 1 | N/A | N/A |
912 | 태양금속 | 2,785 | 15 | +0.54% | 500 | 1,022 | 36,700 | 2.75 | 1,041,393 | 29.01 | 0.06 |
913 | 메리츠 3X 레버리지 국채30년 ETN | 50,885 | 150 | +0.30% | 0 | 1,018 | 2,000 | 0.00 | 9,301 | N/A | N/A |
914 | 현대코퍼레이션홀딩스 | 11,100 | 10 | +0.09% | 5,000 | 1,010 | 9,101 | 2.79 | 11,020 | 3.50 | 11.96 |
915 | KBSTAR 국고채3년선물인버스 | 109,090 | 85 | -0.08% | 0 | 1,008 | 924 | 0.00 | 4 | N/A | N/A |
916 | 광명전기 | 2,315 | 5 | +0.22% | 500 | 1,003 | 43,338 | 1.77 | 1,850,102 | 10.33 | 8.69 |
917 | 신한 레버리지 은 선물 ETN(H) | 10,030 | 225 | -2.19% | 0 | 1,003 | 10,000 | 0.00 | 104,906 | N/A | N/A |
918 | 국제약품 | 4,740 | 80 | -1.66% | 1,000 | 1,003 | 21,160 | 4.04 | 1,556,638 | -15.44 | -10.58 |
919 | 화승코퍼레이션 | 2,000 | 25 | +1.27% | 500 | 1,001 | 50,051 | 1.93 | 160,023 | 6.73 | 2.12 |
920 | KODEX 200IT TR | 13,685 | 10 | +0.07% | 0 | 999 | 7,300 | 0.00 | 451 | N/A | N/A |
921 | 한투 나스닥 100 ETN | 19,820 | 50 | +0.25% | 0 | 991 | 5,000 | 0.00 | 2 | N/A | N/A |
922 | KTis | 2,835 | 5 | -0.18% | 500 | 987 | 34,802 | 2.78 | 51,086 | 7.75 | 6.94 |
923 | 화성산업 | 9,670 | 100 | +1.04% | 5,000 | 982 | 10,150 | 2.01 | 7,390 | 4.63 | 5.77 |
924 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | 39,205 | 315 | +0.81% | 0 | 980 | 2,500 | 0.00 | 661 | N/A | N/A |
925 | SK우 | 173,000 | 8,300 | -4.58% | 200 | 979 | 566 | 0.52 | 88,346 | -17.20 | N/A |
926 | 팜젠사이언스 | 5,350 | 50 | +0.94% | 500 | 973 | 18,179 | 2.24 | 58,093 | 14.54 | 2.63 |
927 | 신송홀딩스 | 8,210 | 90 | -1.08% | 500 | 971 | 11,829 | 1.25 | 192,492 | 8.66 | 8.86 |
928 | 세이브존I&C | 2,365 | 5 | +0.21% | 1,000 | 971 | 41,041 | 9.08 | 11,688 | 7.39 | 2.90 |
929 | 코스맥스비티아이 | 10,060 | 10 | -0.10% | 500 | 966 | 9,604 | 3.87 | 5,028 | 8.56 | 3.40 |
930 | TIGER 미국다우존스30 | 26,355 | 55 | +0.21% | 0 | 965 | 3,660 | 0.00 | 8,526 | N/A | N/A |
931 | TIGER 소프트웨어 | 7,875 | 0 | 0.00% | 0 | 962 | 12,220 | 0.01 | 50,091 | N/A | N/A |
932 | 휴니드 | 6,810 | 220 | -3.13% | 5,000 | 961 | 14,116 | 22.02 | 156,729 | 4.77 | 11.69 |
933 | 웅진 | 1,192 | 17 | -1.41% | 500 | 953 | 79,927 | 3.38 | 332,738 | -8.58 | -14.77 |
934 | KBSTAR 200위클리커버드콜 | 10,255 | 20 | +0.20% | 0 | 943 | 9,200 | 0.07 | 264,036 | N/A | N/A |
935 | 한투 S&P500 선물 ETN | 18,795 | 50 | +0.27% | 0 | 940 | 5,000 | 0.00 | 7 | N/A | N/A |
936 | 인바이오젠 | 9,340 | 0 | 0.00% | 500 | 938 | 10,044 | 0.22 | 0 | 8.07 | 14.90 |
937 | ARIRANG KOFR금리 | 104,440 | 10 | +0.01% | 0 | 938 | 898 | 0.00 | 1,735 | N/A | N/A |
938 | SK이노베이션우 | 75,000 | 1,400 | +1.90% | 5,000 | 936 | 1,248 | 11.60 | 4,081 | 23.47 | N/A |
939 | 두산퓨얼셀1우 | 6,990 | 140 | +2.04% | 100 | 934 | 13,364 | 15.18 | 158,660 | -53.77 | N/A |
940 | 신세계건설 | 12,020 | 470 | -3.76% | 5,000 | 933 | 7,761 | 0.99 | 20,674 | -0.32 | N/A |
941 | 일동홀딩스 | 8,060 | 10 | +0.12% | 1,000 | 930 | 11,540 | 1.13 | 9,419 | -1.75 | -234.71 |
942 | 신한 레버리지 코스닥 150 선물 ETN | 37,040 | 80 | +0.22% | 0 | 926 | 2,500 | 0.00 | 2 | N/A | N/A |
943 | 에이플러스에셋 | 4,095 | 20 | -0.49% | 500 | 926 | 22,608 | 0.69 | 22,383 | 7.43 | 6.88 |
944 | KODEX Fn성장 | 15,420 | 60 | +0.39% | 0 | 925 | 6,000 | 0.00 | 5 | N/A | N/A |
945 | 무림페이퍼 | 2,215 | 5 | -0.23% | 2,500 | 922 | 41,609 | 2.53 | 117,729 | 8.75 | 0.84 |
946 | 사조오양 | 9,750 | 60 | -0.61% | 5,000 | 919 | 9,423 | 4.68 | 15,220 | 4.29 | 9.51 |
947 | TIGER 글로벌온디바이스AI | 10,750 | 120 | +1.13% | 0 | 914 | 8,500 | 0.12 | 233,013 | N/A | N/A |
948 | KODEX 차이나CSI300 | 10,800 | 85 | -0.78% | 0 | 913 | 8,450 | 0.01 | 53,625 | N/A | N/A |
949 | 히어로즈 단기채권ESG액티브 | 107,195 | 10 | +0.01% | 0 | 911 | 850 | 0.00 | 86 | N/A | N/A |
950 | TIGER 200선물레버리지 | 14,805 | 30 | +0.20% | 0 | 903 | 6,100 | 0.00 | 40,482 | N/A | N/A |
951 | TP | 1,757 | 14 | +0.80% | 500 | 899 | 51,175 | 4.19 | 150,143 | 9.93 | 2.96 |
952 | 태영건설 | 2,310 | 0 | 0.00% | 500 | 899 | 38,899 | 1.63 | 0 | -0.06 | -685.73 |
953 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 5,980 | 145 | -2.37% | 0 | 897 | 15,000 | 0.00 | 1,238,550 | N/A | N/A |
954 | TIGER 인도빌리언컨슈머 | 10,805 | 35 | +0.32% | 0 | 897 | 8,300 | 0.00 | 502,302 | N/A | N/A |
955 | 동원금속 | 1,915 | 3 | -0.16% | 500 | 895 | 46,755 | 3.41 | 262,253 | 3.34 | 24.04 |
956 | 깨끗한나라 | 2,395 | 50 | -2.04% | 1,000 | 892 | 37,241 | 0.44 | 235,053 | -4.25 | -13.62 |
957 | ACE 25-06 회사채(AA-이상)액티브 | 10,505 | 5 | -0.05% | 0 | 892 | 8,490 | 0.00 | 13,023 | N/A | N/A |
958 | SOL 미국S&P500 | 15,365 | 85 | +0.56% | 0 | 891 | 5,800 | 0.00 | 22,850 | N/A | N/A |
959 | KODEX 미국AI테크TOP10+15%프리미엄 | 10,400 | 60 | +0.58% | 0 | 884 | 8,500 | 0.00 | 1,174,992 | N/A | N/A |
960 | 대현 | 1,990 | 8 | -0.40% | 500 | 881 | 44,282 | 4.55 | 57,495 | 4.04 | 9.25 |
961 | KODEX 삼성그룹밸류 | 8,670 | 25 | -0.29% | 0 | 876 | 10,100 | 0.03 | 4,261 | N/A | N/A |
962 | 제일연마 | 8,740 | 30 | -0.34% | 500 | 874 | 10,000 | 4.44 | 898 | 7.89 | 11.61 |
963 | 에스메디 | 610 | 0 | 0.00% | 500 | 871 | 142,777 | 0.63 | 288,151 | 305.00 | -14.18 |
964 | 기신정기 | 2,975 | 5 | +0.17% | 500 | 869 | 29,200 | 63.01 | 51,852 | 47.98 | 1.75 |
965 | TIGER 미국투자등급회사채액티브(H) | 48,970 | 75 | +0.15% | 0 | 868 | 1,772 | 0.06 | 2,396 | N/A | N/A |
966 | KBSTAR 2차전지TOP10인버스(합성) | 25,845 | 220 | -0.84% | 0 | 866 | 3,350 | 7.57 | 581,989 | N/A | N/A |
967 | 한투 블룸버그 인버스 2X 천연가스선물 ETN | 43,290 | 930 | -2.10% | 0 | 866 | 2,000 | 0.00 | 46,248 | N/A | N/A |
968 | 조광페인트 | 6,730 | 50 | -0.74% | 500 | 861 | 12,800 | 0.93 | 28,236 | 8.19 | 2.76 |
969 | 동방아그로 | 6,290 | 30 | -0.47% | 500 | 857 | 13,618 | 30.30 | 4,486 | 7.72 | 7.84 |
970 | SG글로벌 | 1,902 | 38 | -1.96% | 500 | 855 | 44,964 | 2.42 | 75,515 | 3.91 | 15.39 |
971 | 삼호개발 | 3,410 | 0 | 0.00% | 500 | 852 | 25,000 | 3.88 | 15,767 | 4.09 | 6.77 |
972 | 세원정공 | 8,500 | 40 | +0.47% | 500 | 850 | 10,000 | 2.02 | 16,198 | 2.81 | -1.97 |
973 | TIGER 미국나스닥100TR채권혼합Fn | 12,120 | 25 | +0.21% | 0 | 842 | 6,950 | 0.00 | 78,216 | N/A | N/A |
974 | TIGER 차이나CSI300레버리지(합성) | 14,875 | 65 | -0.44% | 0 | 836 | 5,620 | 0.00 | 39,966 | N/A | N/A |
975 | 지엠비코리아 | 4,380 | 10 | -0.23% | 500 | 835 | 19,072 | 54.93 | 6,298 | 6.42 | 4.44 |
976 | 유니온 | 5,350 | 20 | -0.37% | 500 | 835 | 15,612 | 0.81 | 52,389 | -8.16 | 5.83 |
977 | 대구백화점 | 7,650 | 40 | -0.52% | 5,000 | 828 | 10,822 | 4.18 | 28,621 | -2.75 | -13.84 |
978 | 인팩 | 8,250 | 0 | 0.00% | 500 | 825 | 10,000 | 0.31 | 9,807 | 8.81 | 9.49 |
979 | 유유제약 | 4,840 | 35 | +0.73% | 1,000 | 824 | 17,032 | 1.34 | 49,030 | -45.23 | -6.27 |
980 | 신영와코루 | 9,120 | 50 | -0.55% | 500 | 821 | 9,000 | 26.20 | 1,407 | 16.73 | 1.38 |
981 | 상신브레이크 | 3,820 | 45 | -1.16% | 500 | 820 | 21,471 | 2.89 | 61,419 | 4.68 | 7.11 |
982 | HL D&I | 2,165 | 15 | +0.70% | 5,000 | 820 | 37,859 | 1.31 | 96,448 | 2.75 | 6.95 |
983 | 하이스틸 | 4,055 | 165 | -3.91% | 500 | 819 | 20,191 | 1.27 | 1,257,123 | 63.36 | 0.88 |
984 | TIGER 200선물인버스2X | 2,185 | 10 | +0.46% | 0 | 817 | 37,400 | 2.04 | 1,975,130 | N/A | N/A |
985 | NH프라임리츠 | 4,345 | 0 | 0.00% | 500 | 811 | 18,660 | 0.68 | 10,392 | 5.36 | 12.18 |
986 | 화천기계 | 3,685 | 15 | -0.41% | 500 | 811 | 22,000 | 5.70 | 366,287 | 36.13 | 0.58 |
987 | 진양산업 | 6,230 | 20 | +0.32% | 500 | 810 | 13,000 | 1.72 | 26,450 | 8.76 | 15.70 |
988 | TIGER 200 중공업 | 4,380 | 40 | -0.90% | 0 | 809 | 18,460 | 0.20 | 401,480 | N/A | N/A |
989 | HANARO CAPEX설비투자iSelect | 14,830 | 300 | -1.98% | 0 | 808 | 5,450 | 0.21 | 156,520 | N/A | N/A |
990 | 엔케이 | 1,007 | 6 | +0.60% | 500 | 805 | 79,983 | 0.00 | 509,865 | 1.35 | 41.19 |
991 | CS홀딩스 | 69,600 | 100 | +0.14% | 5,000 | 804 | 1,154 | 2.47 | 368 | 4.50 | 5.97 |
992 | SG세계물산 | 395 | 2 | -0.50% | 500 | 800 | 202,425 | 0.52 | 294,018 | -49.38 | -0.42 |
993 | KODEX 미국종합채권ESG액티브(H) | 99,225 | 35 | +0.04% | 0 | 795 | 801 | 0.00 | 1,649 | N/A | N/A |
994 | 고려산업 | 3,185 | 40 | -1.24% | 1,000 | 794 | 24,939 | 1.30 | 46,456 | 26.99 | 3.18 |
995 | 한신공영 | 6,860 | 0 | 0.00% | 5,000 | 794 | 11,571 | 4.52 | 4,853 | 2.43 | 4.27 |
996 | 한솔로지스틱스 | 2,815 | 160 | +6.03% | 500 | 790 | 28,057 | 3.83 | 704,480 | 4.10 | 16.82 |
997 | 일신석재 | 1,018 | 9 | +0.89% | 500 | 788 | 77,457 | 0.78 | 176,487 | -127.25 | 2.96 |
998 | QV 레버리지 S&P500 ETN | 39,385 | 35 | +0.09% | 0 | 788 | 2,000 | 0.00 | 15 | N/A | N/A |
999 | 사조씨푸드 | 4,570 | 40 | -0.87% | 1,000 | 787 | 17,219 | 4.01 | 436,523 | -4.25 | N/A |
1,000 | KODEX 차이나H레버리지(H) | 1,711 | 32 | +1.91% | 0 | 782 | 45,700 | 0.00 | 384,525 | N/A | N/A |
1,001 | 미래에셋맵스리츠 | 3,125 | 5 | -0.16% | 1,000 | 781 | 24,995 | 0.99 | 18,335 | 9.27 | 6.17 |
1,002 | WOORI 반도체밸류체인액티브 | 11,480 | 40 | -0.35% | 0 | 781 | 6,800 | 0.08 | 5,453 | N/A | N/A |
1,003 | TIMEFOLIO 미국나스닥100액티브 | 20,525 | 215 | +1.06% | 0 | 780 | 3,800 | 0.02 | 99,742 | N/A | N/A |
1,004 | 남양유업우 | 388,500 | 2,500 | -0.64% | 5,000 | 777 | 200 | 40.30 | 355 | -6.19 | N/A |
1,005 | 씨티알모빌리티 | 9,000 | 50 | -0.55% | 500 | 775 | 8,610 | 0.29 | 6,037 | -4.77 | -17.90 |
1,006 | 영풍제지 | 1,666 | 8 | -0.48% | 500 | 774 | 46,482 | 0.77 | 230,763 | -9.47 | -4.22 |
1,007 | TIGER 미디어컨텐츠 | 5,280 | 35 | -0.66% | 0 | 773 | 14,640 | 0.16 | 100,476 | N/A | N/A |
1,008 | 유한양행우 | 65,300 | 1,100 | -1.66% | 1,000 | 771 | 1,181 | 0.56 | 2,443 | 41.99 | N/A |
1,009 | KBSTAR 미국단기투자등급회사채액티브 | 11,135 | 25 | +0.23% | 0 | 768 | 6,900 | 0.01 | 8,874 | N/A | N/A |
1,010 | 아모레G우 | 11,910 | 120 | -1.00% | 500 | 767 | 6,444 | 37.77 | 7,367 | 10.61 | N/A |
1,011 | 마니커 | 1,208 | 17 | -1.39% | 500 | 767 | 63,511 | 2.05 | 2,354,303 | 30.20 | -3.23 |
1,012 | KODEX 은선물(H) | 5,400 | 55 | -1.01% | 0 | 767 | 14,200 | 0.04 | 349,991 | N/A | N/A |
1,013 | 혜인 | 6,030 | 140 | +2.38% | 500 | 767 | 12,713 | 2.85 | 3,149,812 | 7.37 | 6.65 |
1,014 | KODEX 200미국채혼합 | 12,930 | 5 | +0.04% | 0 | 765 | 5,920 | 0.00 | 23,724 | N/A | N/A |
1,015 | 콤텍시스템 | 632 | 5 | -0.78% | 500 | 765 | 121,051 | 1.46 | 205,348 | 8.00 | 2.55 |
1,016 | 마이티 26-09 특수채(AAA)액티브 | 104,620 | 5 | 0.00% | 0 | 764 | 730 | 0.00 | 1 | N/A | N/A |
1,017 | ACE 미국30년국채선물레버리지(합성 H) | 6,325 | 10 | -0.16% | 0 | 762 | 12,050 | 0.07 | 90,581 | N/A | N/A |
1,018 | 미래에셋 레버리지 코스닥150 선물 ETN | 37,570 | 945 | +2.58% | 0 | 751 | 2,000 | 0.00 | 796 | N/A | N/A |
1,019 | 신한 WTI원유 선물 ETN(H) | 7,510 | 205 | +2.81% | 0 | 751 | 10,000 | 0.00 | 3,299 | N/A | N/A |
1,020 | KODEX 인도타타그룹 | 10,375 | 5 | -0.05% | 0 | 747 | 7,200 | 0.00 | 913,924 | N/A | N/A |
1,021 | TIGER 현대차그룹+펀더멘털 | 28,545 | 5 | -0.02% | 0 | 742 | 2,600 | 0.06 | 28,045 | N/A | N/A |
1,022 | 새론오토모티브 | 3,850 | 20 | +0.52% | 500 | 739 | 19,200 | 66.48 | 737 | 14.98 | 1.45 |
1,023 | 두산2우B | 82,700 | 400 | -0.48% | 5,000 | 739 | 893 | 0.23 | 580 | -5.14 | N/A |
1,024 | 보해양조 | 529 | 48 | +9.98% | 500 | 736 | 139,120 | 0.77 | 86,570,315 | -29.39 | -4.38 |
1,025 | HANARO 종합채권(AA-이상)액티브 | 107,355 | 145 | +0.14% | 0 | 734 | 684 | 0.00 | 30 | N/A | N/A |
1,026 | 에이프로젠바이오로직스 | 1,100 | 11 | -0.99% | 500 | 732 | 66,575 | 0.69 | 381,362 | -0.74 | -29.75 |
1,027 | KBSTAR 25-11 회사채(AA-이상)액티브 | 52,575 | 15 | -0.03% | 0 | 732 | 1,392 | 0.01 | 3,751 | N/A | N/A |
1,028 | 하나 Solactive 2X US Tech Top 10 ETN(H) | 73,090 | 260 | -0.35% | 0 | 731 | 1,000 | 0.00 | 16 | N/A | N/A |
1,029 | 일성건설 | 1,351 | 11 | -0.81% | 500 | 730 | 54,025 | 64.67 | 139,146 | 17.10 | 3.33 |
1,030 | 영보화학 | 3,645 | 15 | +0.41% | 500 | 729 | 20,000 | 52.20 | 29,880 | 6.37 | 3.70 |
1,031 | KBSTAR 대형고배당10TR | 21,085 | 150 | +0.72% | 0 | 727 | 3,450 | 0.02 | 2,775 | N/A | N/A |
1,032 | 대림B&Co | 4,360 | 5 | +0.11% | 1,000 | 727 | 16,672 | 1.08 | 6,815 | -46.38 | -2.98 |
1,033 | STX그린로지스 | 10,030 | 470 | -4.48% | 2,500 | 719 | 7,171 | 1.87 | 310,135 | 16.72 | N/A |
1,034 | 마스턴프리미어리츠 | 2,700 | 10 | +0.37% | 1,000 | 718 | 26,580 | 0.84 | 38,072 | -10.27 | -4.24 |
1,035 | ARIRANG 신흥국MSCI(합성 H) | 9,630 | 15 | +0.16% | 0 | 715 | 7,420 | 0.02 | 32,418 | N/A | N/A |
1,036 | TIGER 글로벌AI&로보틱스 INDXX | 12,270 | 65 | +0.53% | 0 | 712 | 5,800 | 1.30 | 97,888 | N/A | N/A |
1,037 | 대양금속 | 1,790 | 11 | +0.62% | 500 | 709 | 39,609 | 1.10 | 238,994 | -2.65 | -36.88 |
1,038 | 상상인증권 | 654 | 5 | +0.77% | 1,000 | 709 | 108,337 | 0.34 | 21,858 | -17.21 | 0.21 |
1,039 | 쌍방울 | 269 | 0 | 0.00% | 500 | 706 | 262,592 | 1.27 | 0 | -2.15 | -20.71 |
1,040 | KODEX 헬스케어 | 14,690 | 210 | +1.45% | 0 | 705 | 4,800 | 0.04 | 73,714 | N/A | N/A |
1,041 | 화승알앤에이 | 3,710 | 0 | 0.00% | 500 | 705 | 18,994 | 1.45 | 28,137 | 2.67 | 23.60 |
1,042 | 서울식품 | 188 | 0 | 0.00% | 100 | 705 | 374,756 | 1.07 | 5,617,707 | -94.00 | -2.08 |
1,043 | ACE 미국S&P500채권혼합액티브 | 11,735 | 35 | +0.30% | 0 | 704 | 6,000 | 0.00 | 74,120 | N/A | N/A |
1,044 | 보락 | 1,169 | 1 | +0.09% | 200 | 700 | 59,900 | 0.56 | 90,988 | 68.76 | 1.77 |
1,045 | 명문제약 | 2,060 | 0 | 0.00% | 500 | 699 | 33,953 | 0.74 | 25,633 | -11.08 | -5.23 |
1,046 | 케이비아이동국실업 | 627 | 5 | -0.79% | 500 | 698 | 111,293 | 0.74 | 153,407 | 5.10 | 4.12 |
1,047 | 호전실업 | 7,140 | 10 | +0.14% | 500 | 696 | 9,750 | 0.79 | 12,987 | 5.28 | 12.11 |
1,048 | KODEX 아시아달러채권ESG플러스액티브 | 55,975 | 75 | +0.13% | 0 | 695 | 1,242 | 0.00 | 4 | N/A | N/A |
1,049 | 삼화왕관 | 32,250 | 1,100 | -3.30% | 5,000 | 695 | 2,154 | 3.96 | 16,533 | -11.49 | -5.90 |
1,050 | DSR | 4,330 | 0 | 0.00% | 500 | 693 | 16,000 | 0.57 | 14,525 | 3.98 | 8.42 |
1,051 | 유성기업 | 2,670 | 10 | +0.38% | 500 | 693 | 25,948 | 9.92 | 1,394 | 8.14 | 3.30 |
1,052 | TIGER 2차전지TOP10레버리지 | 3,275 | 45 | -1.36% | 0 | 693 | 21,150 | 0.33 | 1,778,635 | N/A | N/A |
1,053 | TIGER 미국나스닥100레버리지(합성) | 20,070 | 265 | +1.34% | 0 | 692 | 3,450 | 0.01 | 39,911 | N/A | N/A |
1,054 | KBSTAR 중국본토대형주CSI100 | 16,025 | 35 | +0.22% | 0 | 689 | 4,300 | 0.01 | 9,876 | N/A | N/A |
1,055 | ACE 미국30년국채엔화노출액티브(H) | 9,185 | 75 | -0.81% | 0 | 689 | 7,500 | 0.00 | 164,178 | N/A | N/A |
1,056 | TIGER 국채3년 | 105,865 | 50 | +0.05% | 0 | 687 | 649 | 0.00 | 248 | N/A | N/A |
1,057 | UNICORN 생성형AI강소기업액티브 | 9,985 | 35 | -0.35% | 0 | 684 | 6,850 | 0.00 | 1,461 | N/A | N/A |
1,058 | 인터지스 | 2,295 | 0 | 0.00% | 500 | 683 | 29,748 | 1.85 | 35,625 | 7.94 | 5.26 |
1,059 | ACE G2전기차&자율주행액티브 | 8,615 | 55 | -0.63% | 0 | 681 | 7,900 | 0.03 | 69,607 | N/A | N/A |
1,060 | 히어로즈 26-09 회사채(AA-이상)액티브 | 51,810 | 10 | -0.02% | 0 | 679 | 1,310 | 0.05 | 2,321 | N/A | N/A |
1,061 | 써니전자 | 1,846 | 0 | 0.00% | 500 | 678 | 36,703 | 1.45 | 101,648 | 18.84 | 5.01 |
1,062 | SH에너지화학 | 609 | 2 | -0.33% | 500 | 677 | 111,134 | 32.74 | 1,155,947 | -14.16 | -2.81 |
1,063 | 삼정펄프 | 27,050 | 350 | +1.31% | 5,000 | 676 | 2,500 | 2.62 | 3,528 | 2.54 | 6.39 |
1,064 | KC코트렐 | 1,062 | 46 | -4.15% | 500 | 676 | 63,669 | 0.42 | 444,747 | -1.19 | -91.69 |
1,065 | 서원 | 1,424 | 15 | -1.04% | 500 | 676 | 47,475 | 2.16 | 372,138 | 2.95 | -7.81 |
1,066 | KODEX TDF2050액티브 | 13,120 | 85 | +0.65% | 0 | 676 | 5,150 | 0.00 | 29,770 | N/A | N/A |
1,067 | 대호에이엘 | 999 | 12 | -1.19% | 500 | 675 | 67,545 | 2.38 | 219,649 | 11.89 | 4.16 |
1,068 | KBSTAR 미국반도체NYSE(H) | 15,595 | 175 | +1.13% | 0 | 671 | 4,300 | 0.00 | 112,041 | N/A | N/A |
1,069 | 화천기공 | 30,400 | 0 | 0.00% | 5,000 | 669 | 2,200 | 8.80 | 343 | 9.06 | 3.06 |
1,070 | KODEX WTI원유선물(H) | 15,095 | 400 | +2.72% | 0 | 668 | 4,425 | 0.00 | 236,675 | N/A | N/A |
1,071 | KB 레버리지 나스닥 100 ETN | 22,265 | 215 | +0.98% | 0 | 668 | 3,000 | 0.00 | 612 | N/A | N/A |
1,072 | KB Wise 분할매매 ETN | 11,110 | 0 | 0.00% | 0 | 667 | 6,000 | 0.00 | 0 | N/A | N/A |
1,073 | TIGER 미국S&P500+10%프리미엄초단기옵션 | 10,245 | 40 | +0.39% | 0 | 666 | 6,500 | 0.00 | 671,631 | N/A | N/A |
1,074 | KBSTAR Fn5G테크 | 12,430 | 165 | -1.31% | 0 | 665 | 5,350 | 0.04 | 35,769 | N/A | N/A |
1,075 | 티에이치엔 | 3,685 | 5 | -0.14% | 500 | 663 | 18,000 | 2.94 | 79,810 | 2.18 | 28.65 |
1,076 | DSR제강 | 4,595 | 205 | -4.27% | 500 | 662 | 14,400 | 1.41 | 219,673 | 5.27 | 6.84 |
1,077 | GS우 | 37,000 | 0 | 0.00% | 5,000 | 660 | 1,785 | 12.74 | 2,378 | 2.76 | N/A |
1,078 | 비상교육 | 5,080 | 40 | +0.79% | 500 | 660 | 12,997 | 2.72 | 39,029 | -43.42 | -6.53 |
1,079 | 동양피스톤 | 4,995 | 105 | -2.06% | 500 | 658 | 13,168 | 0.79 | 126,944 | 7.60 | 6.26 |
1,080 | TIGER 일본반도체FACTSET | 14,905 | 245 | +1.67% | 0 | 656 | 4,400 | 0.11 | 77,675 | N/A | N/A |
1,081 | 미래산업 | 2,155 | 105 | +5.12% | 500 | 656 | 30,430 | 0.87 | 1,162,454 | -2.29 | -39.27 |
1,082 | 한일철강 | 2,455 | 5 | +0.20% | 500 | 655 | 26,697 | 0.39 | 2,247 | -19.48 | 0.00 |
1,083 | 삼화전자 | 3,870 | 60 | +1.57% | 1,000 | 654 | 16,903 | 2.99 | 124,083 | -7.62 | -32.47 |
1,084 | 남성 | 1,806 | 6 | +0.33% | 500 | 654 | 36,212 | 0.08 | 45,058 | -6.97 | -8.91 |
1,085 | 조비 | 12,520 | 30 | -0.24% | 5,000 | 650 | 5,192 | 0.53 | 10,417 | -10.48 | -15.89 |
1,086 | 평화산업 | 1,183 | 2 | -0.17% | 500 | 649 | 54,902 | 1.55 | 42,159 | 12.45 | 8.57 |
1,087 | 까뮤이앤씨 | 1,438 | 7 | +0.49% | 500 | 649 | 45,152 | 0.69 | 35,037 | -31.26 | N/A |
1,088 | 천일고속 | 45,000 | 150 | +0.33% | 5,000 | 643 | 1,429 | 0.05 | 80 | -12.25 | -21.08 |
1,089 | 금비 | 63,900 | 300 | +0.47% | 5,000 | 639 | 1,000 | 1.19 | 826 | -15.16 | -8.14 |
1,090 | TIGER 미국S&P500레버리지(합성 H) | 39,365 | 355 | +0.91% | 0 | 638 | 1,620 | 0.00 | 9,621 | N/A | N/A |
1,091 | 한화솔루션우 | 24,750 | 1,500 | +6.45% | 5,000 | 637 | 2,575 | 1.25 | 54,658 | -5.51 | N/A |
1,092 | 다스코 | 3,275 | 50 | -1.50% | 500 | 635 | 19,397 | 0.80 | 75,549 | 7.74 | 9.80 |
1,093 | ARIRANG 미국S&P500(H) | 21,875 | 110 | +0.51% | 0 | 634 | 2,900 | 0.01 | 5,575 | N/A | N/A |
1,094 | KODEX 미국배당프리미엄액티브 | 11,010 | 40 | +0.36% | 0 | 633 | 5,750 | 0.00 | 60,312 | N/A | N/A |
1,095 | TIGER 미국테크TOP10채권혼합 | 11,590 | 35 | +0.30% | 0 | 632 | 5,450 | 0.04 | 114,717 | N/A | N/A |
1,096 | 코오롱인더우 | 22,800 | 250 | +1.11% | 5,000 | 631 | 2,768 | 11.74 | 3,413 | 19.47 | N/A |
1,097 | 진양폴리 | 6,300 | 10 | +0.16% | 500 | 630 | 10,000 | 2.43 | 17,662 | 16.07 | 11.64 |
1,098 | 한솔홈데코 | 780 | 7 | +0.91% | 1,000 | 628 | 80,565 | 1.95 | 136,920 | -4.73 | -9.72 |
1,099 | 미래에셋 레버리지 코스피200 선물 ETN | 31,390 | 85 | +0.27% | 0 | 628 | 2,000 | 0.00 | 344 | N/A | N/A |
1,100 | TIGER 인도니프티50레버리지(합성) | 41,300 | 230 | +0.56% | 0 | 628 | 1,520 | 0.04 | 9,371 | N/A | N/A |
1,101 | 한투 레버리지 천연가스 선물 ETN B | 12,545 | 245 | +1.99% | 0 | 627 | 5,000 | 0.00 | 550,626 | N/A | N/A |
1,102 | TIGER 글로벌비만치료제TOP2Plus | 11,610 | 185 | +1.62% | 0 | 627 | 5,400 | 0.00 | 186,255 | N/A | N/A |
1,103 | 부국증권우 | 20,850 | 50 | -0.24% | 5,000 | 626 | 3,000 | 12.84 | 139 | 5.25 | N/A |
1,104 | 메리츠 KAP 통안채 3개월 ETN | 51,905 | 5 | -0.01% | 0 | 623 | 1,200 | 0.00 | 2 | N/A | N/A |
1,105 | 남광토건 | 6,330 | 160 | -2.47% | 5,000 | 622 | 9,833 | 0.31 | 4,660 | 9.45 | 5.44 |
1,106 | TIGER 경기방어 | 9,340 | 15 | +0.16% | 0 | 622 | 6,660 | 0.00 | 6,003 | N/A | N/A |
1,107 | 대원화성 | 1,494 | 0 | 0.00% | 500 | 616 | 41,249 | 0.23 | 41,681 | -5.10 | -16.92 |
1,108 | 부국철강 | 3,070 | 5 | -0.16% | 500 | 614 | 20,000 | 1.71 | 61,876 | 21.77 | 2.81 |
1,109 | KBSTAR 중기우량회사채 | 105,445 | 30 | +0.03% | 0 | 614 | 582 | 0.00 | 2,571 | N/A | N/A |
1,110 | 오리엔트바이오 | 516 | 2 | -0.39% | 500 | 612 | 118,583 | 0.24 | 70,991 | 25.80 | -16.07 |
1,111 | 한세엠케이 | 2,030 | 30 | +1.50% | 500 | 611 | 30,107 | 0.48 | 4,270 | -10.91 | -10.17 |
1,112 | 대우부품 | 1,239 | 16 | +1.31% | 500 | 611 | 49,300 | 0.05 | 30,643 | -45.89 | 0.86 |
1,113 | 한성기업 | 9,800 | 1,440 | +17.22% | 5,000 | 609 | 6,210 | 2.46 | 2,311,284 | 19.88 | 2.36 |
1,114 | 키움 미국달러선물 ETN | 12,145 | 0 | 0.00% | 0 | 607 | 5,000 | 0.00 | 0 | N/A | N/A |
1,115 | 이건산업 | 5,510 | 100 | +1.85% | 5,000 | 603 | 10,953 | 3.90 | 10,911 | -8.27 | -2.85 |
1,116 | KBSTAR 글로벌자산배분액티브 | 11,600 | 45 | +0.39% | 0 | 603 | 5,200 | 0.08 | 52,087 | N/A | N/A |
1,117 | ARIRANG 우주항공&UAM iSelect | 12,825 | 60 | -0.47% | 0 | 603 | 4,700 | 0.02 | 14,400 | N/A | N/A |
1,118 | 신한 인버스 2X 코스닥 150 선물 ETN | 6,010 | 155 | -2.51% | 0 | 601 | 10,000 | 0.00 | 34,593 | N/A | N/A |
1,119 | 성보화학 | 3,000 | 25 | -0.83% | 500 | 601 | 20,020 | 0.50 | 24,413 | 83.33 | 0.95 |
1,120 | KB 레버리지 S&P 500 선물 ETN(H) | 14,945 | 85 | +0.57% | 0 | 598 | 4,000 | 0.00 | 161 | N/A | N/A |
1,121 | 신한 레버리지 S&P500 선물 ETN | 29,870 | 195 | +0.66% | 0 | 597 | 2,000 | 0.00 | 6 | N/A | N/A |
1,122 | IHQ | 10,760 | 0 | 0.00% | 500 | 597 | 5,550 | 1.51 | 0 | 1.71 | 43.12 |
1,123 | 문배철강 | 2,905 | 40 | -1.36% | 500 | 596 | 20,504 | 1.60 | 56,291 | 3.87 | 10.55 |
1,124 | 우성 | 19,200 | 30 | -0.16% | 5,000 | 593 | 3,090 | 0.72 | 2,149 | 5.80 | 6.22 |
1,125 | 부산산업 | 56,000 | 100 | +0.18% | 5,000 | 591 | 1,056 | 0.55 | 1,097 | 24.49 | 3.74 |
1,126 | 한국종합기술 | 5,340 | 60 | -1.11% | 500 | 585 | 10,950 | 1.07 | 18,920 | 4.49 | 8.74 |
1,127 | 핸즈코퍼레이션 | 2,670 | 10 | +0.38% | 500 | 584 | 21,876 | 0.18 | 12,592 | -1.06 | -13.54 |
1,128 | KODEX 미국달러선물 | 13,175 | 5 | +0.04% | 0 | 577 | 4,380 | 0.00 | 35,167 | N/A | N/A |
1,129 | 대유에이텍 | 1,234 | 19 | -1.52% | 500 | 577 | 46,744 | 3.28 | 170,087 | -0.60 | -141.44 |
1,130 | SJM홀딩스 | 3,860 | 0 | 0.00% | 500 | 576 | 14,934 | 1.06 | 37,293 | 6.66 | 6.28 |
1,131 | SK케미칼우 | 27,250 | 200 | +0.74% | 5,000 | 576 | 2,115 | 15.84 | 2,582 | 26.25 | N/A |
1,132 | 갤럭시아에스엠 | 2,090 | 35 | -1.65% | 500 | 576 | 27,550 | 0.48 | 197,868 | 14.12 | 4.95 |
1,133 | KODEX 미국메타버스나스닥액티브 | 11,605 | 205 | +1.80% | 0 | 574 | 4,950 | 2.01 | 26,818 | N/A | N/A |
1,134 | 대신 인버스 천연가스 선물 ETN(H) | 7,180 | 75 | -1.03% | 0 | 574 | 8,000 | 0.00 | 39,205 | N/A | N/A |
1,135 | KODEX 국채선물10년 | 66,015 | 15 | -0.02% | 0 | 574 | 870 | 0.00 | 1,224 | N/A | N/A |
1,136 | TIGER 미국S&P500배당귀족 | 11,395 | 5 | +0.04% | 0 | 570 | 5,000 | 1.10 | 37,165 | N/A | N/A |
1,137 | 일진디스플 | 1,103 | 14 | -1.25% | 500 | 568 | 51,514 | 0.60 | 243,670 | -10.31 | -54.83 |
1,138 | 씨아이테크 | 1,134 | 2 | -0.18% | 500 | 568 | 50,066 | 1.53 | 77,381 | -9.07 | -15.11 |
1,139 | KB 천연가스 선물 ETN(H) | 5,670 | 40 | +0.71% | 0 | 567 | 10,000 | 0.00 | 108,233 | N/A | N/A |
1,140 | 삼일씨엔에스 | 4,440 | 10 | +0.23% | 1,000 | 565 | 12,732 | 0.54 | 14,703 | 41.50 | 0.76 |
1,141 | KBSTAR KP달러채권액티브 | 54,165 | 70 | +0.13% | 0 | 563 | 1,040 | 0.00 | 18 | N/A | N/A |
1,142 | 진양화학 | 3,550 | 150 | -4.05% | 500 | 561 | 15,800 | 0.25 | 32,049 | -19.83 | -6.45 |
1,143 | TIGER 미국배당+3%프리미엄다우존스 | 10,770 | 0 | 0.00% | 0 | 560 | 5,200 | 0.30 | 108,605 | N/A | N/A |
1,144 | 솔루스첨단소재1우 | 3,300 | 0 | 0.00% | 100 | 558 | 16,909 | 9.00 | 36,068 | 1.50 | N/A |
1,145 | KBSTAR 게임테마 | 8,715 | 70 | -0.80% | 0 | 558 | 6,400 | 0.06 | 8,417 | N/A | N/A |
1,146 | 체시스 | 1,742 | 32 | +1.87% | 500 | 557 | 32,000 | 3.69 | 737,836 | 7.41 | 10.27 |
1,147 | WOORI 단기국공채액티브 | 52,030 | 5 | +0.01% | 0 | 557 | 1,070 | 0.00 | 1,270 | N/A | N/A |
1,148 | ACE 미국빅테크7+ 15%프리미엄분배(합성) | 11,335 | 115 | +1.02% | 0 | 555 | 4,900 | 0.02 | 425,385 | N/A | N/A |
1,149 | KB 인버스 천연가스 선물 ETN | 12,325 | 115 | -0.92% | 0 | 555 | 4,500 | 0.00 | 13,283 | N/A | N/A |
1,150 | TIGER 코스닥150 레버리지 | 12,680 | 285 | +2.30% | 0 | 552 | 4,350 | 4.64 | 104,491 | N/A | N/A |
1,151 | 영흥 | 543 | 2 | -0.37% | 500 | 550 | 101,310 | 0.80 | 77,758 | -21.72 | -3.50 |
1,152 | 유니드비티플러스 | 5,180 | 40 | -0.77% | 1,000 | 550 | 10,611 | 1.15 | 18,553 | 27.70 | 0.45 |
1,153 | 미래에셋증권우 | 3,905 | 15 | -0.38% | 5,000 | 550 | 14,076 | 2.16 | 23,465 | 11.62 | N/A |
1,154 | SJM | 3,520 | 10 | -0.28% | 500 | 549 | 15,605 | 3.97 | 32,355 | 3.35 | 9.59 |
1,155 | 모나미 | 2,905 | 10 | -0.34% | 1,000 | 549 | 18,897 | 1.02 | 91,400 | -7.62 | -5.84 |
1,156 | 세원이앤씨 | 1,270 | 0 | 0.00% | 500 | 548 | 43,180 | 2.10 | 0 | -1.20 | -9.66 |
1,157 | KODEX K-신재생에너지액티브 | 19,580 | 100 | -0.51% | 0 | 548 | 2,800 | 2.77 | 89,422 | N/A | N/A |
1,158 | 한익스프레스 | 4,545 | 10 | +0.22% | 500 | 545 | 12,000 | 1.92 | 31,265 | -2.67 | -17.84 |
1,159 | SOL 한국형글로벌반도체액티브 | 19,700 | 165 | +0.84% | 0 | 544 | 2,760 | 0.05 | 61,524 | N/A | N/A |
1,160 | ACE 단기채권알파액티브 | 106,755 | 15 | +0.01% | 0 | 543 | 509 | 0.00 | 650 | N/A | N/A |
1,161 | 시디즈 | 27,050 | 200 | -0.73% | 500 | 541 | 2,000 | 1.29 | 1,815 | 19.46 | 3.81 |
1,162 | KBSTAR 글로벌원자력iSelect | 17,715 | 345 | +1.99% | 0 | 540 | 3,050 | 0.12 | 150,291 | N/A | N/A |
1,163 | 선도전기 | 3,000 | 0 | 0.00% | 500 | 540 | 18,000 | 5.62 | 0 | -10.10 | -54.71 |
1,164 | KODEX 미국30년국채+12%프리미엄(합성 H) | 10,250 | 10 | -0.10% | 0 | 538 | 5,250 | 0.00 | 845,563 | N/A | N/A |
1,165 | 티웨이홀딩스 | 480 | 10 | -2.04% | 500 | 536 | 111,612 | 0.73 | 107,845 | 7.27 | 2.75 |
1,166 | KODEX 차이나H | 16,395 | 230 | +1.42% | 0 | 533 | 3,250 | 24.69 | 33,294 | N/A | N/A |
1,167 | KBSTAR 국채선물10년인버스 | 55,200 | 100 | -0.18% | 0 | 529 | 958 | 0.00 | 142 | N/A | N/A |
1,168 | 롯데칠성우 | 68,000 | 900 | -1.31% | 500 | 527 | 775 | 7.62 | 997 | 4.45 | N/A |
1,169 | 미래에셋 0.5X 코스피200 선물 ETN | 10,525 | 25 | -0.24% | 0 | 526 | 5,000 | 0.00 | 86 | N/A | N/A |
1,170 | 신한 인버스 2X WTI원유 선물 ETN(H) | 83 | 4 | -4.60% | 0 | 525 | 633,000 | 0.00 | 2,577,510 | N/A | N/A |
1,171 | 우진플라임 | 2,620 | 30 | -1.13% | 500 | 524 | 20,000 | 1.36 | 12,879 | 31.95 | 5.79 |
1,172 | 에쓰씨엔지니어링 | 1,594 | 4 | -0.25% | 500 | 524 | 32,861 | 0.69 | 64,862 | -16.10 | -5.94 |
1,173 | 미래에셋 홍콩H 선물 ETN(H) | 10,425 | 10 | -0.10% | 0 | 521 | 5,000 | 0.00 | 998 | N/A | N/A |
1,174 | 미래에셋 0.5X 코스닥150 선물 ETN | 10,400 | 0 | 0.00% | 0 | 520 | 5,000 | 0.00 | 0 | N/A | N/A |
1,175 | 신한 레버리지 금 선물 ETN | 25,975 | 265 | +1.03% | 0 | 520 | 2,000 | 0.00 | 61,350 | N/A | N/A |
1,176 | TIGER 차이나HSCEI | 9,530 | 130 | +1.38% | 0 | 519 | 5,450 | 0.21 | 27,453 | N/A | N/A |
1,177 | ARIRANG 일본반도체소부장Solactive | 14,025 | 115 | +0.83% | 0 | 519 | 3,700 | 0.07 | 13,804 | N/A | N/A |
1,178 | KODEX 한국대만IT프리미어 | 24,645 | 25 | +0.10% | 0 | 518 | 2,100 | 0.03 | 152,234 | N/A | N/A |
1,179 | 삼성 미국 대형 성장주 ETN | 25,870 | 215 | +0.84% | 0 | 517 | 2,000 | 0.00 | 2 | N/A | N/A |
1,180 | 현대건설우 | 49,050 | 250 | -0.51% | 5,000 | 517 | 1,055 | 3.39 | 1,961 | 9.84 | N/A |
1,181 | 메리츠 레버리지 미국채30년 ETN(H) | 5,170 | 5 | -0.10% | 0 | 517 | 10,000 | 0.00 | 9,497 | N/A | N/A |
1,182 | KBSTAR 국채선물5년추종인버스 | 56,175 | 80 | -0.14% | 0 | 509 | 906 | 0.00 | 144 | N/A | N/A |
1,183 | HANARO 32-10 국고채액티브 | 54,030 | 60 | +0.11% | 0 | 507 | 938 | 0.00 | 52 | N/A | N/A |
1,184 | KODEX 인도Nifty50레버리지(합성) | 16,600 | 45 | +0.27% | 0 | 506 | 3,050 | 0.02 | 16,225 | N/A | N/A |
1,185 | 영화금속 | 978 | 10 | +1.03% | 500 | 505 | 51,665 | 0.85 | 96,136 | 6.27 | 11.57 |
1,186 | 삼성 레버리지 은 선물 ETN(H) | 16,635 | 390 | -2.29% | 0 | 499 | 3,000 | 0.00 | 42,653 | N/A | N/A |
1,187 | 참엔지니어링 | 588 | 19 | -3.13% | 500 | 499 | 84,867 | 0.20 | 8,733,967 | -1.93 | -34.86 |
1,188 | KODEX 미국10년국채선물 | 11,315 | 15 | +0.13% | 0 | 498 | 4,400 | 0.00 | 13,478 | N/A | N/A |
1,189 | DL이앤씨2우(전환) | 23,550 | 50 | -0.21% | 5,000 | 497 | 2,112 | 6.29 | 1,368 | 8.15 | N/A |
1,190 | 웰바이오텍 | 545 | 0 | 0.00% | 500 | 496 | 90,923 | 0.69 | 0 | -0.70 | -178.39 |
1,191 | ACE 미국500 15%프리미엄분배(합성) | 10,540 | 75 | +0.72% | 0 | 495 | 4,700 | 0.15 | 422,557 | N/A | N/A |
1,192 | 케이탑리츠 | 1,026 | 1 | +0.10% | 1,000 | 493 | 48,061 | 12.39 | 32,956 | 4.14 | 11.85 |
1,193 | 미래에셋 -1.5X 천연가스 선물 ETN | 19,705 | 315 | -1.57% | 0 | 493 | 2,500 | 0.00 | 233,896 | N/A | N/A |
1,194 | KODEX Fn시스템반도체 | 11,700 | 50 | -0.43% | 0 | 491 | 4,200 | 0.04 | 27,582 | N/A | N/A |
1,195 | ACE AI반도체포커스 | 17,855 | 45 | -0.25% | 0 | 491 | 2,750 | 0.18 | 72,328 | N/A | N/A |
1,196 | 마이다스 KoreaStock액티브 | 21,110 | 60 | -0.28% | 0 | 491 | 2,325 | 0.00 | 48 | N/A | N/A |
1,197 | 계양전기 | 1,799 | 4 | -0.22% | 500 | 490 | 27,223 | 1.81 | 117,387 | -7.40 | -1.02 |
1,198 | 미래에셋 1.5X 천연가스 선물 ETN | 19,575 | 115 | +0.59% | 0 | 489 | 2,500 | 0.00 | 58,418 | N/A | N/A |
1,199 | HANARO e커머스 | 10,085 | 5 | -0.05% | 0 | 489 | 4,850 | 0.00 | 2,370 | N/A | N/A |
1,200 | KODEX 유럽탄소배출권선물ICE(H) | 10,610 | 50 | +0.47% | 0 | 487 | 4,590 | 0.00 | 43,770 | N/A | N/A |
1,201 | 한창제지 | 798 | 5 | -0.62% | 500 | 476 | 59,667 | 0.16 | 61,540 | -7.46 | -17.37 |
1,202 | ACE 인도네시아MSCI(합성) | 9,440 | 60 | -0.63% | 0 | 472 | 5,000 | 0.00 | 53,931 | N/A | N/A |
1,203 | DL우 | 27,900 | 800 | +2.95% | 5,000 | 470 | 1,686 | 7.26 | 2,362 | -7.69 | N/A |
1,204 | TIGER 미국나스닥바이오 | 22,710 | 55 | +0.24% | 0 | 468 | 2,060 | 0.00 | 20,276 | N/A | N/A |
1,205 | 유엔젤 | 3,520 | 15 | +0.43% | 500 | 464 | 13,195 | 1.49 | 28,405 | 24.96 | 2.65 |
1,206 | KODEX 삼성전자채권혼합Wise | 11,245 | 30 | -0.27% | 0 | 461 | 4,100 | 0.09 | 30,110 | N/A | N/A |
1,207 | 메타랩스 | 1,849 | 88 | +5.00% | 2,500 | 460 | 24,905 | 0.00 | 25,449 | -5.16 | -9.70 |
1,208 | MH에탄올 | 6,240 | 30 | +0.48% | 500 | 460 | 7,379 | 0.15 | 39,087 | 9.04 | 6.85 |
1,209 | 인디에프 | 610 | 1 | +0.16% | 500 | 458 | 75,113 | 0.21 | 100,282 | -152.50 | -4.27 |
1,210 | 에이엔피 | 1,013 | 13 | +1.30% | 500 | 457 | 45,117 | 0.00 | 42,101 | -4.07 | -31.64 |
1,211 | 하나 블룸버그 -2X 천연가스 선물 ETN(H) | 45,650 | 845 | -1.82% | 0 | 456 | 1,000 | 0.00 | 1,137 | N/A | N/A |
1,212 | KBSTAR 2차전지TOP10 | 13,000 | 115 | +0.89% | 0 | 455 | 3,500 | 3.41 | 170,578 | N/A | N/A |
1,213 | 대림통상 | 2,980 | 5 | +0.17% | 1,000 | 454 | 15,225 | 0.76 | 2,220 | -6.22 | -10.58 |
1,214 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | 45,260 | 1,110 | -2.39% | 0 | 453 | 1,000 | 0.00 | 674 | N/A | N/A |
1,215 | KODEX 미국S&P500에너지(합성) | 14,505 | 115 | +0.80% | 0 | 450 | 3,104 | 0.03 | 9,756 | N/A | N/A |
1,216 | 신풍제약우 | 20,450 | 200 | -0.97% | 500 | 450 | 2,200 | 0.11 | 2,922 | -21.35 | N/A |
1,217 | TIGER 유로스탁스50(합성 H) | 17,945 | 25 | -0.14% | 0 | 449 | 2,500 | 0.03 | 34,509 | N/A | N/A |
1,218 | KBSTAR 글로벌리얼티인컴 | 9,810 | 30 | -0.30% | 0 | 441 | 4,500 | 0.00 | 107,627 | N/A | N/A |
1,219 | ACE 포스코그룹포커스 | 7,005 | 310 | +4.63% | 0 | 441 | 6,300 | 0.00 | 477,683 | N/A | N/A |
1,220 | 한투 코스피 양매도 3% OTM ETN | 8,810 | 15 | +0.17% | 0 | 440 | 5,000 | 0.00 | 8 | N/A | N/A |
1,221 | 평화홀딩스 | 3,010 | 55 | -1.79% | 500 | 440 | 14,625 | 15.08 | 12,300 | 18.58 | 8.00 |
1,222 | 한국전자홀딩스 | 934 | 9 | -0.95% | 500 | 437 | 46,803 | 2.01 | 66,455 | -15.06 | -2.10 |
1,223 | HANARO Fn조선해운 | 11,170 | 105 | -0.93% | 0 | 436 | 3,900 | 0.18 | 73,306 | N/A | N/A |
1,224 | SK디스커버리우 | 32,050 | 100 | -0.31% | 5,000 | 435 | 1,358 | 4.48 | 11,961 | 7.24 | N/A |
1,225 | HANARO 원자력iSelect | 17,765 | 290 | -1.61% | 0 | 435 | 2,450 | 0.07 | 209,580 | N/A | N/A |
1,226 | 키움 코스피 200 TR ETN | 10,880 | 5 | -0.05% | 0 | 435 | 4,000 | 0.00 | 2 | N/A | N/A |
1,227 | 대신 S&P 인버스 2X 천연가스 선물 ETN | 43,350 | 915 | -2.07% | 0 | 434 | 1,000 | 0.00 | 6,489 | N/A | N/A |
1,228 | 삼성 미국 대형 성장주 ETN(H) | 21,595 | 165 | +0.77% | 0 | 432 | 2,000 | 0.00 | 23 | N/A | N/A |
1,229 | 삼성 미국 대형 가치주 ETN | 21,475 | 40 | -0.19% | 0 | 430 | 2,000 | 0.00 | 4 | N/A | N/A |
1,230 | 파워 200 | 37,225 | 65 | +0.17% | 0 | 428 | 1,150 | 0.00 | 67 | N/A | N/A |
1,231 | KC그린홀딩스 | 1,900 | 16 | +0.85% | 500 | 426 | 22,435 | 0.59 | 19,889 | 0.56 | -14.60 |
1,232 | 세기상사 | 7,660 | 80 | -1.03% | 500 | 426 | 5,559 | 1.23 | 12,120 | -23.64 | -5.81 |
1,233 | KBSTAR KOFR금리액티브(합성) | 100,425 | 10 | +0.01% | 0 | 423 | 421 | 0.00 | 4,156 | N/A | N/A |
1,234 | KBSTAR AI&로봇 | 9,590 | 90 | +0.95% | 0 | 422 | 4,400 | 0.05 | 82,661 | N/A | N/A |
1,235 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | 42,045 | 415 | +1.00% | 0 | 420 | 1,000 | 0.00 | 262 | N/A | N/A |
1,236 | QV S&P500 버퍼10% 9월 ETN | 13,990 | 0 | 0.00% | 0 | 420 | 3,000 | 0.00 | 0 | N/A | N/A |
1,237 | KBSTAR 고배당 | 13,725 | 55 | -0.40% | 0 | 419 | 3,050 | 0.00 | 18,519 | N/A | N/A |
1,238 | TIGER 인터넷TOP10 | 3,810 | 80 | +2.14% | 0 | 417 | 10,950 | 0.01 | 432,752 | N/A | N/A |
1,239 | 한투 인버스 0.5X S&P500 VIX S/T 선물 ETN | 41,680 | 170 | -0.41% | 0 | 417 | 1,000 | 0.00 | 23 | N/A | N/A |
1,240 | 이화산업 | 14,860 | 120 | +0.81% | 5,000 | 416 | 2,800 | 0.25 | 4,215 | -25.93 | -1.53 |
1,241 | KOSEF 통안채1년 | 104,020 | 5 | 0.00% | 0 | 416 | 400 | 0.00 | 173 | N/A | N/A |
1,242 | KODEX 미국달러선물인버스 | 8,230 | 10 | -0.12% | 0 | 416 | 5,050 | 0.04 | 29,798 | N/A | N/A |
1,243 | KODEX 한국부동산리츠인프라 | 5,325 | 10 | +0.19% | 0 | 415 | 7,800 | 0.00 | 698,389 | N/A | N/A |
1,244 | 에셋플러스 글로벌플랫폼액티브 | 8,630 | 10 | -0.12% | 0 | 414 | 4,800 | 0.00 | 22,595 | N/A | N/A |
1,245 | 하나 Solactive US Tech Top 10 ETN(H) | 20,575 | 30 | +0.15% | 0 | 412 | 2,000 | 0.00 | 39 | N/A | N/A |
1,246 | ACE 200TR | 23,980 | 5 | +0.02% | 0 | 408 | 1,700 | 0.00 | 570 | N/A | N/A |
1,247 | 신한 레버리지 다우존스지수 선물 ETN(H) | 40,705 | 260 | +0.64% | 0 | 407 | 1,000 | 0.00 | 37 | N/A | N/A |
1,248 | HANARO 200선물레버리지 | 21,415 | 20 | -0.09% | 0 | 407 | 1,900 | 0.00 | 212 | N/A | N/A |
1,249 | 신한 구리 선물 ETN(H) | 20,295 | 120 | +0.59% | 0 | 406 | 2,000 | 0.00 | 48 | N/A | N/A |
1,250 | 원림 | 17,610 | 20 | +0.11% | 5,000 | 405 | 2,298 | 1.47 | 890 | 5.32 | 6.29 |
1,251 | TIGER 골드선물(H) | 15,265 | 50 | +0.33% | 0 | 405 | 2,650 | 0.00 | 17,515 | N/A | N/A |
1,252 | 삼성 레버리지 금 선물 ETN(H) | 40,405 | 350 | +0.87% | 0 | 404 | 1,000 | 0.00 | 233 | N/A | N/A |
1,253 | TIGER 글로벌클라우드컴퓨팅INDXX | 9,705 | 20 | +0.21% | 0 | 404 | 4,160 | 0.22 | 9,388 | N/A | N/A |
1,254 | ACE 삼성그룹섹터가중 | 14,845 | 40 | -0.27% | 0 | 401 | 2,700 | 0.00 | 149,179 | N/A | N/A |
1,255 | KBSTAR 미국달러SOFR금리액티브(합성) | 10,980 | 20 | +0.18% | 0 | 401 | 3,650 | 0.00 | 547 | N/A | N/A |
1,256 | KOSEF 글로벌AI반도체 | 15,390 | 100 | +0.65% | 0 | 400 | 2,600 | 0.07 | 141,483 | N/A | N/A |
1,257 | 세우글로벌 | 1,392 | 2 | -0.14% | 500 | 400 | 28,705 | 1.16 | 39,316 | 14.35 | 5.42 |
1,258 | TIGER 레버리지 | 18,990 | 10 | +0.05% | 0 | 399 | 2,100 | 6.09 | 37,621 | N/A | N/A |
1,259 | KR모터스 | 656 | 6 | -0.91% | 500 | 394 | 60,133 | 42.34 | 414,265 | -1.24 | -59.28 |
1,260 | KODEX 미국S&P500배당귀족커버드콜(합성 H) | 8,350 | 0 | 0.00% | 0 | 392 | 4,700 | 0.02 | 12,148 | N/A | N/A |
1,261 | 하나 -0.5X S&P500 VIX S/T 선물 ETN(H) | 38,720 | 0 | 0.00% | 0 | 387 | 1,000 | 0.00 | 0 | N/A | N/A |
1,262 | 유화증권우 | 2,200 | 5 | -0.23% | 1,000 | 384 | 17,476 | 0.00 | 1,225 | 21.57 | N/A |
1,263 | KODEX 미디어&엔터테인먼트 | 10,970 | 45 | -0.41% | 0 | 384 | 3,500 | 0.02 | 18,879 | N/A | N/A |
1,264 | 부산주공 | 486 | 0 | 0.00% | 500 | 383 | 78,783 | 4.34 | 0 | -34.71 | -24.59 |
1,265 | SOL 미국S&P500ESG | 14,720 | 105 | +0.72% | 0 | 383 | 2,600 | 0.00 | 28,370 | N/A | N/A |
1,266 | TIGER 200 헬스케어 | 17,375 | 150 | -0.86% | 0 | 382 | 2,200 | 0.01 | 15,969 | N/A | N/A |
1,267 | 대신 레버리지 코스닥 150 선물 ETN | 37,955 | 1,400 | +3.83% | 0 | 380 | 1,000 | 0.00 | 85 | N/A | N/A |
1,268 | 한투 레버리지 코스닥150선물 ETN | 37,855 | 1,000 | +2.71% | 0 | 379 | 1,000 | 0.00 | 231 | N/A | N/A |
1,269 | KBSTAR 차이나HSCEI(H) | 7,550 | 5 | -0.07% | 0 | 378 | 5,000 | 0.04 | 33,667 | N/A | N/A |
1,270 | DL이앤씨우 | 17,830 | 160 | -0.89% | 5,000 | 377 | 2,114 | 6.73 | 2,052 | 6.17 | N/A |
1,271 | SOL 미국TOP5채권혼합40 Solactive | 12,550 | 5 | +0.04% | 0 | 376 | 3,000 | 0.02 | 36,130 | N/A | N/A |
1,272 | 삼성 레버리지 코스닥150 선물 ETN | 37,550 | 910 | +2.48% | 0 | 376 | 1,000 | 0.00 | 4,988 | N/A | N/A |
1,273 | 국동 | 557 | 8 | +1.46% | 500 | 375 | 67,328 | 0.37 | 41,700 | -2.65 | -7.74 |
1,274 | TIGER S&P글로벌헬스케어(합성) | 23,415 | 5 | +0.02% | 0 | 375 | 1,600 | 0.00 | 5,426 | N/A | N/A |
1,275 | TIGER 차이나전기차레버리지(합성) | 4,450 | 55 | +1.25% | 0 | 374 | 8,400 | 0.00 | 45,656 | N/A | N/A |
1,276 | 유안타증권우 | 2,890 | 5 | +0.17% | 5,000 | 373 | 12,912 | 0.26 | 9,037 | 9.32 | N/A |
1,277 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 628 | 8 | +1.29% | 0 | 371 | 59,000 | 0.00 | 1,719,956 | N/A | N/A |
1,278 | WOORI 대한민국국고채액티브 | 53,855 | 55 | +0.10% | 0 | 371 | 688 | 0.00 | 6,281 | N/A | N/A |
1,279 | 하나 레버리지 코스닥150 선물 ETN | 37,045 | 185 | +0.50% | 0 | 370 | 1,000 | 0.00 | 2 | N/A | N/A |
1,280 | KBSTAR Fn컨택트대표 | 6,250 | 5 | +0.08% | 0 | 370 | 5,920 | 0.00 | 1,388 | N/A | N/A |
1,281 | HANARO Fn K-뉴딜디지털플러스 | 7,635 | 15 | +0.20% | 0 | 366 | 4,800 | 0.00 | 670 | N/A | N/A |
1,282 | ARIRANG 미국채30년액티브 | 50,850 | 0 | 0.00% | 0 | 366 | 720 | 0.00 | 4,304 | N/A | N/A |
1,283 | 경인전자 | 23,300 | 300 | +1.30% | 5,000 | 366 | 1,571 | 9.15 | 21,413 | 7.06 | 8.60 |
1,284 | HANARO 글로벌럭셔리S&P(합성) | 19,120 | 185 | -0.96% | 0 | 365 | 1,910 | 0.00 | 1,707 | N/A | N/A |
1,285 | ACE 미국빅테크TOP7 Plus레버리지(합성) | 20,265 | 340 | +1.71% | 0 | 365 | 1,800 | 0.00 | 34,071 | N/A | N/A |
1,286 | 형지엘리트 | 1,170 | 9 | -0.76% | 500 | 365 | 31,155 | 0.35 | 86,564 | 15.00 | 2.90 |
1,287 | KODEX 증권 | 6,865 | 85 | -1.22% | 0 | 364 | 5,300 | 0.38 | 58,949 | N/A | N/A |
1,288 | WISCOM | 2,365 | 20 | -0.84% | 500 | 362 | 15,326 | 1.02 | 1,935 | -32.40 | -0.43 |
1,289 | ACE 중장기국공채액티브 | 102,565 | 15 | -0.01% | 0 | 362 | 353 | 0.00 | 1 | N/A | N/A |
1,290 | KODEX 200ESG | 13,885 | 15 | +0.11% | 0 | 361 | 2,600 | 0.00 | 1,635 | N/A | N/A |
1,291 | 미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN | 12,015 | 10 | +0.08% | 0 | 360 | 3,000 | 0.00 | 1,344 | N/A | N/A |
1,292 | TIMEFOLIO Korea플러스배당액티브 | 13,615 | 90 | -0.66% | 0 | 359 | 2,640 | 0.33 | 209,447 | N/A | N/A |
1,293 | 삼성 미국 대형 가치주 ETN(H) | 17,920 | 40 | +0.22% | 0 | 358 | 2,000 | 0.00 | 5 | N/A | N/A |
1,294 | 삼성 블룸버그 인버스 2X WTI원유 선물 ETN | 14,320 | 790 | -5.23% | 0 | 358 | 2,500 | 0.00 | 83,033 | N/A | N/A |
1,295 | 삼성 블룸버그 레버리지 WTI원유 선물 ETN | 14,315 | 785 | +5.80% | 0 | 358 | 2,500 | 0.00 | 52,729 | N/A | N/A |
1,296 | KoAct 글로벌기후테크인프라액티브 | 13,250 | 295 | +2.28% | 0 | 358 | 2,700 | 0.11 | 22,476 | N/A | N/A |
1,297 | 동일제강 | 1,760 | 1 | +0.06% | 500 | 357 | 20,300 | 0.33 | 4,669 | -10.17 | -2.03 |
1,298 | 화인베스틸 | 1,156 | 10 | +0.87% | 500 | 356 | 30,826 | 0.86 | 37,947 | -1.84 | N/A |
1,299 | TIGER 인버스 | 4,685 | 0 | 0.00% | 0 | 356 | 7,600 | 1.66 | 57,860 | N/A | N/A |
1,300 | 삼성 KRX 금현물 ETN | 17,735 | 55 | +0.31% | 0 | 355 | 2,000 | 0.00 | 1,706 | N/A | N/A |
1,301 | 전방 | 21,000 | 100 | +0.48% | 5,000 | 353 | 1,680 | 0.23 | 1,007 | -3.38 | -9.59 |
1,302 | SUN&L | 2,795 | 40 | -1.41% | 1,000 | 352 | 12,608 | 0.64 | 14,687 | -0.23 | -82.02 |
1,303 | SOL 미국AI반도체칩메이커 | 11,000 | 10 | +0.09% | 0 | 352 | 3,200 | 0.12 | 371,561 | N/A | N/A |
1,304 | KBSTAR 금융채액티브 | 101,700 | 35 | +0.03% | 0 | 350 | 344 | 0.00 | 2,425 | N/A | N/A |
1,305 | 미래에셋 미국 AI TOP3 ETN | 11,645 | 185 | +1.61% | 0 | 349 | 3,000 | 0.00 | 3,265 | N/A | N/A |
1,306 | KBSTAR 미국S&P500(H) | 13,310 | 65 | +0.49% | 0 | 346 | 2,600 | 0.02 | 10,450 | N/A | N/A |
1,307 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,155 | 5 | +0.05% | 0 | 345 | 3,400 | 0.00 | 371 | N/A | N/A |
1,308 | KOSEF 미국달러선물 | 15,000 | 0 | 0.00% | 0 | 344 | 2,290 | 0.00 | 1,239 | N/A | N/A |
1,309 | 대한방직 | 6,470 | 10 | +0.15% | 1,000 | 343 | 5,300 | 0.29 | 575 | -19.55 | -2.76 |
1,310 | 두산퓨얼셀2우B | 11,470 | 380 | +3.43% | 100 | 343 | 2,986 | 0.43 | 399,729 | -88.23 | N/A |
1,311 | KODEX WTI원유선물인버스(H) | 4,255 | 120 | -2.74% | 0 | 343 | 8,050 | 0.00 | 298,182 | N/A | N/A |
1,312 | 범양건영 | 1,374 | 10 | -0.72% | 1,000 | 341 | 24,832 | 0.27 | 44,378 | -4.24 | -13.70 |
1,313 | KODEX Fn웹툰&드라마 | 3,660 | 20 | -0.54% | 0 | 340 | 9,300 | 0.02 | 36,982 | N/A | N/A |
1,314 | TIGER 차이나바이오테크SOLACTIVE | 5,280 | 40 | +0.76% | 0 | 340 | 6,440 | 0.17 | 15,707 | N/A | N/A |
1,315 | 삼성 레버리지 나스닥 100 ETN | 33,965 | 325 | +0.97% | 0 | 340 | 1,000 | 0.00 | 211 | N/A | N/A |
1,316 | 신한 금 선물 ETN(H) | 16,960 | 75 | +0.44% | 0 | 339 | 2,000 | 0.00 | 4,534 | N/A | N/A |
1,317 | KODEX 미국달러선물레버리지 | 14,555 | 35 | +0.24% | 0 | 339 | 2,330 | 0.04 | 8,724 | N/A | N/A |
1,318 | KBSTAR 중국본토CSI300 | 9,160 | 80 | -0.87% | 0 | 339 | 3,700 | 0.00 | 2,633 | N/A | N/A |
1,319 | 한화투자증권우 | 7,040 | 170 | -2.36% | 5,000 | 338 | 4,800 | 0.52 | 8,752 | 26.67 | N/A |
1,320 | ACE 미국반도체15%프리미엄분배(합성) | 11,650 | 180 | +1.57% | 0 | 338 | 2,900 | 0.30 | 209,119 | N/A | N/A |
1,321 | 에넥스 | 559 | 13 | +2.38% | 500 | 335 | 59,992 | 0.50 | 111,819 | -2.30 | -47.30 |
1,322 | 국보 | 2,110 | 0 | 0.00% | 500 | 335 | 15,856 | 0.39 | 0 | -0.91 | -86.44 |
1,323 | KBSTAR 국고채3년 | 108,045 | 55 | +0.05% | 0 | 334 | 309 | 0.00 | 284 | N/A | N/A |
1,324 | 대신343 K200 | 37,070 | 5 | -0.01% | 0 | 334 | 900 | 0.00 | 116 | N/A | N/A |
1,325 | SOL 미국AI소프트웨어 | 10,050 | 75 | +0.75% | 0 | 332 | 3,300 | 0.00 | 101,637 | N/A | N/A |
1,326 | 태원물산 | 4,330 | 120 | -2.70% | 500 | 329 | 7,600 | 2.33 | 6,755 | 2.00 | -0.28 |
1,327 | 성문전자 | 1,463 | 6 | +0.41% | 500 | 329 | 22,461 | 1.23 | 87,680 | -18.06 | -4.84 |
1,328 | 동원수산 | 7,060 | 20 | +0.28% | 5,000 | 329 | 4,654 | 4.52 | 38,502 | -2.38 | -33.44 |
1,329 | KBSTAR 미국30년국채커버드콜(합성) | 9,645 | 20 | +0.21% | 0 | 328 | 3,400 | 0.01 | 41,399 | N/A | N/A |
1,330 | SOL KIS단기통안채 | 107,195 | 5 | 0.00% | 0 | 327 | 305 | 0.00 | 1 | N/A | N/A |
1,331 | BYC우 | 15,150 | 20 | -0.13% | 500 | 326 | 2,154 | 0.00 | 154 | 5.66 | N/A |
1,332 | 우진아이엔에스 | 4,270 | 5 | +0.12% | 500 | 325 | 7,622 | 0.57 | 4,227 | 41.06 | 2.05 |
1,333 | 호텔신라우 | 43,050 | 50 | +0.12% | 5,000 | 324 | 752 | 1.44 | 1,736 | 55.26 | N/A |
1,334 | 한투 레버리지 금 선물 ETN | 32,365 | 340 | +1.06% | 0 | 324 | 1,000 | 0.00 | 1 | N/A | N/A |
1,335 | KODEX TRF7030 | 16,945 | 45 | +0.27% | 0 | 322 | 1,900 | 0.02 | 10,662 | N/A | N/A |
1,336 | KODEX K-친환경선박액티브 | 11,260 | 80 | -0.71% | 0 | 321 | 2,850 | 0.04 | 16,527 | N/A | N/A |
1,337 | TIGER 200IT레버리지 | 45,625 | 170 | -0.37% | 0 | 319 | 700 | 0.00 | 2,794 | N/A | N/A |
1,338 | 미래에셋 인버스 2X 원유선물혼합 ETN(H) | 12,735 | 680 | -5.07% | 0 | 318 | 2,500 | 0.00 | 92,659 | N/A | N/A |
1,339 | 삼성 코스닥 150 TR ETN | 10,590 | 135 | +1.29% | 0 | 318 | 3,000 | 0.00 | 140,487 | N/A | N/A |
1,340 | KB 레버리지 KRX 2차전지 K-뉴딜 ETN | 2,880 | 20 | -0.69% | 0 | 317 | 11,000 | 0.00 | 9,455 | N/A | N/A |
1,341 | TBH글로벌 | 1,517 | 23 | -1.49% | 500 | 316 | 20,857 | 1.85 | 44,672 | 6.74 | 10.93 |
1,342 | TIGER 구리실물 | 11,900 | 135 | -1.12% | 0 | 315 | 2,650 | 0.13 | 59,466 | N/A | N/A |
1,343 | 메리츠 3X 레버리지 미국채30년 ETN | 52,410 | 85 | +0.16% | 0 | 314 | 600 | 0.00 | 4,827 | N/A | N/A |
1,344 | ARIRANG 미국장기우량회사채 | 90,620 | 535 | -0.59% | 0 | 314 | 347 | 0.00 | 590 | N/A | N/A |
1,345 | 신한 레버리지 코스피 200 선물 ETN | 31,360 | 45 | +0.14% | 0 | 314 | 1,000 | 0.00 | 3 | N/A | N/A |
1,346 | 삼성 레버리지 코스피200 선물 ETN | 31,350 | 35 | +0.11% | 0 | 314 | 1,000 | 0.00 | 471 | N/A | N/A |
1,347 | TIGER 차이나항셍테크레버리지(합성 H) | 5,460 | 5 | +0.09% | 0 | 313 | 5,740 | 0.00 | 112,487 | N/A | N/A |
1,348 | 동양고속 | 10,810 | 20 | -0.18% | 5,000 | 313 | 2,896 | 0.32 | 898 | -6.33 | -4.30 |
1,349 | 신한 은 선물 ETN(H) | 15,635 | 140 | -0.89% | 0 | 313 | 2,000 | 0.00 | 1,981 | N/A | N/A |
1,350 | 메리츠 KAP 통안채 6개월 ETN | 51,870 | 0 | 0.00% | 0 | 311 | 600 | 0.00 | 0 | N/A | N/A |
1,351 | 윌비스 | 462 | 1 | +0.22% | 1,000 | 311 | 67,236 | 1.55 | 153,192 | -2.26 | -14.78 |
1,352 | KODEX 미국배당+10%프리미엄다우존스 | 9,995 | 15 | -0.15% | 0 | 310 | 3,100 | 0.00 | 710,092 | N/A | N/A |
1,353 | 신풍 | 883 | 4 | +0.46% | 500 | 309 | 34,959 | 0.74 | 66,527 | -6.13 | -8.53 |
1,354 | 미래에셋 원유선물혼합 ETN(H) | 30,620 | 890 | +2.99% | 0 | 306 | 1,000 | 0.00 | 8 | N/A | N/A |
1,355 | 미래에셋 미국 방위산업 TOP3 ETN | 10,185 | 90 | -0.88% | 0 | 306 | 3,000 | 0.00 | 283 | N/A | N/A |
1,356 | 대유플러스 | 241 | 0 | 0.00% | 500 | 305 | 126,455 | 0.86 | 0 | -0.18 | 556.76 |
1,357 | 이스타코 | 710 | 4 | -0.56% | 500 | 304 | 42,852 | 0.39 | 172,692 | -8.55 | -6.66 |
1,358 | 제이준코스메틱 | 6,770 | 10 | +0.15% | 500 | 304 | 4,485 | 0.00 | 22,419 | -5.26 | -16.66 |
1,359 | KODEX 일본TOPIX100 | 21,050 | 40 | -0.19% | 0 | 303 | 1,440 | 0.15 | 6,171 | N/A | N/A |
1,360 | 삼성 레버리지 China A50 선물 ETN(H) | 30,305 | 615 | -1.99% | 0 | 303 | 1,000 | 0.00 | 5,511 | N/A | N/A |
1,361 | ACE 일본Nikkei225(H) | 27,540 | 105 | +0.38% | 0 | 303 | 1,100 | 0.04 | 11,950 | N/A | N/A |
1,362 | 삼성 레버리지 S&P500 선물 ETN | 30,170 | 310 | +1.04% | 0 | 302 | 1,000 | 0.00 | 68 | N/A | N/A |
1,363 | 삼성 China A50 선물 ETN(H) | 15,085 | 245 | -1.60% | 0 | 302 | 2,000 | 0.00 | 35 | N/A | N/A |
1,364 | KBSTAR 국고채10년액티브 | 100,455 | 40 | +0.04% | 0 | 301 | 300 | 0.00 | 21,194 | N/A | N/A |
1,365 | 신한 레버리지 미국달러 선물 ETN | 15,055 | 20 | +0.13% | 0 | 301 | 2,000 | 0.00 | 117 | N/A | N/A |
1,366 | KOSEF 글로벌퓨처모빌리티 | 10,035 | 0 | 0.00% | 0 | 301 | 3,000 | 0.00 | 4,700 | N/A | N/A |
1,367 | QV 미국 IT TOP5 ETN(H) | 42,975 | 15 | -0.03% | 0 | 301 | 700 | 0.00 | 27 | N/A | N/A |
1,368 | 하이트론 | 1,088 | 7 | +0.65% | 500 | 300 | 27,611 | 0.34 | 5,580 | -2.86 | -136.62 |
1,369 | 미래아이앤지 | 1,076 | 5 | -0.46% | 500 | 300 | 27,884 | 0.70 | 30,084 | -1.73 | -14.58 |
1,370 | SOL 코스닥150 | 13,910 | 200 | +1.46% | 0 | 298 | 2,140 | 0.00 | 625 | N/A | N/A |
1,371 | KODEX TRF5050 | 14,765 | 30 | +0.20% | 0 | 295 | 2,000 | 0.03 | 6,801 | N/A | N/A |
1,372 | KODEX 미국S&P500유틸리티 | 11,345 | 140 | +1.25% | 0 | 295 | 2,600 | 0.01 | 7,932 | N/A | N/A |
1,373 | TIGER 글로벌멀티에셋TIF액티브 | 10,700 | 35 | +0.33% | 0 | 294 | 2,750 | 0.00 | 3,342 | N/A | N/A |
1,374 | ARIRANG 미국단기회사채(AAA~A) | 119,525 | 45 | +0.04% | 0 | 294 | 246 | 0.00 | 416 | N/A | N/A |
1,375 | ARIRANG 미국나스닥테크 | 34,130 | 385 | +1.14% | 0 | 290 | 850 | 0.00 | 4,664 | N/A | N/A |
1,376 | 한국ANKOR유전 | 414 | 27 | -6.12% | 0 | 290 | 70,020 | 0.00 | 21,406,529 | N/A | N/A |
1,377 | 신한 브렌트원유 선물 ETN(H) | 14,485 | 305 | +2.15% | 0 | 290 | 2,000 | 0.00 | 22 | N/A | N/A |
1,378 | 롯데지주우 | 35,900 | 0 | 0.00% | 200 | 289 | 806 | 0.13 | 137 | -42.29 | N/A |
1,379 | 한투 블룸버그 인버스 2X WTI원유 선물 ETN | 14,355 | 805 | -5.31% | 0 | 287 | 2,000 | 0.00 | 37,553 | N/A | N/A |
1,380 | 한투 블룸버그 레버리지 WTI원유 선물 ETN | 14,305 | 725 | +5.34% | 0 | 286 | 2,000 | 0.00 | 5,900 | N/A | N/A |
1,381 | 세방우 | 7,740 | 90 | +1.18% | 500 | 286 | 3,689 | 14.47 | 5,345 | 1.95 | N/A |
1,382 | TIMEFOLIO Kstock액티브 | 9,785 | 40 | -0.41% | 0 | 284 | 2,900 | 0.00 | 2,624 | N/A | N/A |
1,383 | 대교우B | 1,455 | 6 | -0.41% | 500 | 283 | 19,427 | 2.55 | 32,904 | -1.86 | N/A |
1,384 | 금호전기 | 731 | 6 | -0.81% | 500 | 281 | 38,485 | 0.74 | 46,040 | -1.61 | -73.41 |
1,385 | TIGER 삼성그룹펀더멘털 | 12,075 | 50 | -0.41% | 0 | 280 | 2,320 | 0.05 | 76,887 | N/A | N/A |
1,386 | KODEX 글로벌로봇(합성) | 17,760 | 65 | +0.37% | 0 | 278 | 1,565 | 0.02 | 4,024 | N/A | N/A |
1,387 | 신한 S&P500 VIX S/T 선물 ETN D | 4,630 | 65 | -1.38% | 0 | 278 | 6,000 | 0.00 | 42,305 | N/A | N/A |
1,388 | KODEX 탄소효율그린뉴딜 | 9,250 | 0 | 0.00% | 0 | 278 | 3,000 | 0.00 | 701 | N/A | N/A |
1,389 | SOL 반도체후공정 | 14,220 | 245 | -1.69% | 0 | 277 | 1,950 | 0.00 | 53,433 | N/A | N/A |
1,390 | TIGER TSMC밸류체인FACTSET | 17,120 | 410 | +2.45% | 0 | 274 | 1,600 | 0.45 | 21,144 | N/A | N/A |
1,391 | 진도 | 2,200 | 5 | +0.23% | 500 | 274 | 12,448 | 1.62 | 22,467 | 8.84 | 4.15 |
1,392 | 비비안 | 919 | 6 | -0.65% | 500 | 274 | 29,794 | 0.29 | 64,506 | -3.94 | -8.44 |
1,393 | KODEX IT | 20,960 | 60 | +0.29% | 0 | 272 | 1,300 | 0.00 | 6,205 | N/A | N/A |
1,394 | TIGER 글로벌BBIG액티브 | 15,200 | 100 | +0.66% | 0 | 271 | 1,780 | 0.00 | 4,253 | N/A | N/A |
1,395 | 대상우 | 19,700 | 0 | 0.00% | 1,000 | 270 | 1,370 | 5.02 | 23,442 | 9.55 | N/A |
1,396 | SOL 미국테크TOP10 | 10,790 | 65 | +0.61% | 0 | 270 | 2,500 | 0.00 | 392,870 | N/A | N/A |
1,397 | KB 블룸버그 레버리지 천연가스 선물 ETN | 10,765 | 190 | +1.80% | 0 | 269 | 2,500 | 0.00 | 25,761 | N/A | N/A |
1,398 | KODEX 코스피TR | 13,405 | 20 | +0.15% | 0 | 268 | 2,000 | 0.00 | 876 | N/A | N/A |
1,399 | 미래에셋 레버리지 미국 AI TOP3 ETN | 26,805 | 710 | +2.72% | 0 | 268 | 1,000 | 0.00 | 9,503 | N/A | N/A |
1,400 | TIGER 코스닥150바이오테크 | 11,160 | 355 | +3.29% | 0 | 268 | 2,400 | 0.10 | 93,839 | N/A | N/A |
1,401 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,160 | 0 | 0.00% | 0 | 267 | 2,630 | 0.00 | 231 | N/A | N/A |
1,402 | ACE ESG액티브 | 8,305 | 10 | +0.12% | 0 | 266 | 3,200 | 0.00 | 359 | N/A | N/A |
1,403 | 메리츠 레버리지 금 선물 ETN(H) | 26,525 | 220 | +0.84% | 0 | 265 | 1,000 | 0.00 | 5,282 | N/A | N/A |
1,404 | QV 레버리지 금 선물 ETN(H) | 26,475 | 0 | 0.00% | 0 | 265 | 1,000 | 0.00 | 0 | N/A | N/A |
1,405 | ARIRANG 고배당주채권혼합 | 12,015 | 5 | +0.04% | 0 | 264 | 2,200 | 0.03 | 21,547 | N/A | N/A |
1,406 | 한투 인버스 2X 나스닥 100 ETN | 880 | 3 | -0.34% | 0 | 264 | 30,000 | 0.00 | 748,265 | N/A | N/A |
1,407 | 신한 콩 선물 ETN(H) | 13,190 | 120 | +0.92% | 0 | 264 | 2,000 | 0.00 | 1 | N/A | N/A |
1,408 | KODEX K-미래차액티브 | 9,590 | 15 | +0.16% | 0 | 264 | 2,750 | 0.00 | 14,930 | N/A | N/A |
1,409 | SOL 국고채3년 | 103,495 | 0 | 0.00% | 0 | 263 | 254 | 0.00 | 58 | N/A | N/A |
1,410 | KODEX 미국러셀2000(H) | 12,450 | 105 | +0.85% | 0 | 261 | 2,100 | 0.00 | 8,040 | N/A | N/A |
1,411 | KBSTAR 내수주플러스 | 8,060 | 70 | -0.86% | 0 | 261 | 3,240 | 0.00 | 7 | N/A | N/A |
1,412 | 하나 레버리지 콩 선물 ETN(H) | 25,895 | 300 | +1.17% | 0 | 259 | 1,000 | 0.00 | 19 | N/A | N/A |
1,413 | KODEX KRX기후변화솔루션 | 12,295 | 10 | +0.08% | 0 | 258 | 2,100 | 0.00 | 1,165 | N/A | N/A |
1,414 | 미래에셋 -2X 미국채울트라30년 선물 ETN | 12,875 | 85 | +0.66% | 0 | 258 | 2,000 | 0.00 | 3 | N/A | N/A |
1,415 | 대한항공우 | 23,150 | 250 | -1.07% | 5,000 | 257 | 1,111 | 0.99 | 2,369 | 7.11 | N/A |
1,416 | 솔루스첨단소재2우B | 6,800 | 40 | +0.59% | 100 | 257 | 3,778 | 0.68 | 12,289 | 3.09 | N/A |
1,417 | TIGER 200커버드콜ATM | 9,165 | 20 | -0.22% | 0 | 257 | 2,800 | 0.04 | 16,990 | N/A | N/A |
1,418 | ACE 일본반도체 | 12,830 | 60 | +0.47% | 0 | 257 | 2,000 | 0.06 | 6,047 | N/A | N/A |
1,419 | KODEX 고배당 | 10,245 | 40 | -0.39% | 0 | 256 | 2,500 | 0.06 | 6,823 | N/A | N/A |
1,420 | KODEX iShares미국하이일드액티브 | 10,825 | 40 | +0.37% | 0 | 255 | 2,360 | 0.03 | 37,838 | N/A | N/A |
1,421 | 미래에셋 중국 심천 100 ETN | 12,770 | 0 | 0.00% | 0 | 255 | 2,000 | 0.00 | 0 | N/A | N/A |
1,422 | 메리츠 레버리지 인플레이션 국채 ETN | 12,765 | 0 | 0.00% | 0 | 255 | 2,000 | 0.00 | 0 | N/A | N/A |
1,423 | KODEX S&P글로벌인프라(합성) | 15,900 | 45 | +0.28% | 0 | 255 | 1,601 | 0.00 | 2,560 | N/A | N/A |
1,424 | 주연테크 | 430 | 2 | -0.46% | 200 | 255 | 59,199 | 0.86 | 121,285 | -5.73 | -11.24 |
1,425 | TIGER 미국달러선물인버스2X | 5,915 | 25 | -0.42% | 0 | 254 | 4,300 | 0.00 | 136,527 | N/A | N/A |
1,426 | KB 일본 로보틱스 TOP 10 ETN | 12,715 | 40 | -0.31% | 0 | 254 | 2,000 | 0.00 | 1,775 | N/A | N/A |
1,427 | KOSEF 미국S&P500 | 14,810 | 100 | +0.68% | 0 | 252 | 1,700 | 0.03 | 5,317 | N/A | N/A |
1,428 | TIGER 코스피고배당 | 14,445 | 55 | -0.38% | 0 | 251 | 1,740 | 0.03 | 7,016 | N/A | N/A |
1,429 | 한솔PNS | 1,220 | 0 | 0.00% | 500 | 250 | 20,493 | 0.55 | 18,893 | -6.67 | -8.79 |
1,430 | KODEX 보험 | 9,500 | 70 | -0.73% | 0 | 247 | 2,600 | 0.13 | 22,024 | N/A | N/A |
1,431 | 메리츠 국채30년 ETN | 8,175 | 15 | +0.18% | 0 | 245 | 3,000 | 0.00 | 17 | N/A | N/A |
1,432 | 메리츠 미국채10년 ETN(H) | 8,145 | 0 | 0.00% | 0 | 244 | 3,000 | 0.00 | 288 | N/A | N/A |
1,433 | 한국주강 | 2,155 | 10 | -0.46% | 500 | 244 | 11,309 | 4.06 | 24,746 | 10.41 | 7.95 |
1,434 | ACE 미국나스닥100채권혼합액티브 | 12,185 | 30 | +0.25% | 0 | 244 | 2,000 | 0.00 | 33,118 | N/A | N/A |
1,435 | 스타리츠 | 3,105 | 25 | -0.80% | 5,000 | 243 | 7,827 | 4.31 | 119,078 | 9.47 | 5.24 |
1,436 | KODEX 200롱코스닥150숏선물 | 8,625 | 95 | -1.09% | 0 | 242 | 2,800 | 0.04 | 1,983 | N/A | N/A |
1,437 | 신한 다우존스지수 선물 ETN(H) | 24,035 | 90 | +0.38% | 0 | 240 | 1,000 | 0.00 | 3 | N/A | N/A |
1,438 | 삼성 인버스 2X 나스닥 100 ETN | 11,995 | 85 | -0.70% | 0 | 240 | 2,000 | 0.00 | 130,349 | N/A | N/A |
1,439 | 대상홀딩스우 | 26,100 | 1,200 | -4.40% | 1,000 | 238 | 913 | 0.88 | 23,533 | 73.73 | N/A |
1,440 | 신한 레버리지 구리 선물 ETN | 23,690 | 585 | +2.53% | 0 | 237 | 1,000 | 0.00 | 781 | N/A | N/A |
1,441 | QV 월간 레버리지 선진국 1등주 ETN | 23,685 | 0 | 0.00% | 0 | 237 | 1,000 | 0.00 | 0 | N/A | N/A |
1,442 | ACE 2차전지&친환경차액티브 | 12,435 | 465 | +3.88% | 0 | 236 | 1,900 | 0.00 | 53,267 | N/A | N/A |
1,443 | 메리츠 인플레이션 국채 ETN | 11,770 | 20 | -0.17% | 0 | 235 | 2,000 | 0.00 | 25 | N/A | N/A |
1,444 | KoAct 글로벌AI&로봇액티브 | 13,840 | 150 | +1.10% | 0 | 235 | 1,700 | 0.15 | 22,766 | N/A | N/A |
1,445 | TIGER 원유선물Enhanced(H) | 4,460 | 105 | +2.41% | 0 | 234 | 5,250 | 0.05 | 235,446 | N/A | N/A |
1,446 | 한창 | 1,254 | 0 | 0.00% | 500 | 233 | 18,606 | 16.85 | 0 | -1.00 | -182.79 |
1,447 | 한투 레버리지 은 선물 ETN | 23,280 | 555 | -2.33% | 0 | 233 | 1,000 | 0.00 | 903 | N/A | N/A |
1,448 | ARIRANG 우량회사채50 1년 | 115,990 | 5 | 0.00% | 0 | 232 | 200 | 0.00 | 336 | N/A | N/A |
1,449 | KODEX 배당성장채권혼합 | 12,860 | 15 | -0.12% | 0 | 231 | 1,800 | 0.00 | 8,143 | N/A | N/A |
1,450 | KODEX 철강 | 8,695 | 100 | +1.16% | 0 | 231 | 2,660 | 0.16 | 16,095 | N/A | N/A |
1,451 | TIGER KEDI혁신기업ESG30 | 9,820 | 25 | -0.25% | 0 | 231 | 2,350 | 4.11 | 11,887 | N/A | N/A |
1,452 | 미래에셋 인버스 2X 코스피200 선물 ETN | 11,520 | 15 | -0.13% | 0 | 230 | 2,000 | 0.00 | 532 | N/A | N/A |
1,453 | 메리츠 레버리지 국채30년 ETN | 5,760 | 25 | +0.44% | 0 | 230 | 4,000 | 0.00 | 25 | N/A | N/A |
1,454 | TIGER 퓨처모빌리티액티브 | 9,865 | 10 | +0.10% | 0 | 229 | 2,320 | 0.00 | 8,058 | N/A | N/A |
1,455 | LX하우시스우 | 22,150 | 50 | -0.23% | 5,000 | 229 | 1,032 | 13.05 | 1,351 | 2.94 | N/A |
1,456 | KODEX 코스피100 | 28,410 | 10 | +0.04% | 0 | 227 | 800 | 0.16 | 1,370 | N/A | N/A |
1,457 | ACE 코스닥150 | 14,165 | 185 | +1.32% | 0 | 227 | 1,600 | 0.00 | 3,015 | N/A | N/A |
1,458 | ACE 일본TOPIX레버리지(H) | 45,265 | 140 | -0.31% | 0 | 226 | 500 | 0.00 | 5,818 | N/A | N/A |
1,459 | KBSTAR 중장기국공채액티브 | 105,065 | 5 | 0.00% | 0 | 226 | 215 | 0.00 | 110 | N/A | N/A |
1,460 | KODEX 건설 | 3,150 | 20 | -0.63% | 0 | 224 | 7,100 | 0.78 | 42,163 | N/A | N/A |
1,461 | 메리츠 인버스 천연가스 선물 ETN(H) | 22,270 | 245 | -1.09% | 0 | 223 | 1,000 | 0.00 | 11,695 | N/A | N/A |
1,462 | 미래에셋 인버스 천연가스 선물 ETN(H) | 22,265 | 190 | -0.85% | 0 | 223 | 1,000 | 0.00 | 1,144 | N/A | N/A |
1,463 | KODEX 차이나2차전지MSCI(합성) | 5,425 | 45 | -0.82% | 0 | 222 | 4,100 | 0.00 | 8,086 | N/A | N/A |
1,464 | 녹십자홀딩스2우 | 26,200 | 150 | -0.57% | 500 | 222 | 846 | 0.06 | 71 | -18.74 | N/A |
1,465 | KODEX 차이나A50 | 18,445 | 160 | -0.86% | 0 | 221 | 1,200 | 0.00 | 1,127 | N/A | N/A |
1,466 | 미래에셋 2X 홍콩H 선물 ETN | 22,055 | 465 | +2.15% | 0 | 221 | 1,000 | 0.00 | 4,521 | N/A | N/A |
1,467 | 삼성 레버리지 항셍테크 ETN(H) B | 22,040 | 340 | +1.57% | 0 | 220 | 1,000 | 0.00 | 49,305 | N/A | N/A |
1,468 | ACE 아시아TOP50S&P | 14,685 | 90 | -0.61% | 0 | 220 | 1,500 | 0.01 | 2,658 | N/A | N/A |
1,469 | KOSEF 미국나스닥100(H) | 15,710 | 110 | +0.71% | 0 | 220 | 1,400 | 0.28 | 130,006 | N/A | N/A |
1,470 | KBSTAR 글로벌4차산업IT(합성 H) | 29,240 | 5 | -0.02% | 0 | 219 | 750 | 0.00 | 874 | N/A | N/A |
1,471 | TIGER Fn신재생에너지 | 9,730 | 80 | +0.83% | 0 | 219 | 2,250 | 0.14 | 99,775 | N/A | N/A |
1,472 | QV 선진국 1등주 ETN | 10,915 | 0 | 0.00% | 0 | 218 | 2,000 | 0.00 | 0 | N/A | N/A |
1,473 | QV 코스피 200 TR ETN | 10,875 | 0 | 0.00% | 0 | 218 | 2,000 | 0.00 | 5 | N/A | N/A |
1,474 | QV iSelect 글로벌 EMP ETN(H) | 10,870 | 0 | 0.00% | 0 | 217 | 2,000 | 0.00 | 0 | N/A | N/A |
1,475 | KODEX 차이나심천ChiNext(합성) | 7,775 | 25 | +0.32% | 0 | 217 | 2,792 | 0.00 | 2,332 | N/A | N/A |
1,476 | QV 미국달러 SOFR금리 플러스 ETN | 10,840 | 0 | 0.00% | 0 | 217 | 2,000 | 0.00 | 1 | N/A | N/A |
1,477 | 넥센타이어1우B | 3,320 | 25 | -0.75% | 500 | 216 | 6,500 | 5.64 | 3,026 | 2.62 | N/A |
1,478 | KODEX 게임산업 | 6,735 | 20 | -0.30% | 0 | 216 | 3,200 | 0.01 | 15,069 | N/A | N/A |
1,479 | KB 레버리지 FANG 플러스 ETN(H) | 42,930 | 45 | +0.10% | 0 | 215 | 500 | 0.00 | 203 | N/A | N/A |
1,480 | KB 일본 컨슈머 TOP 10 ETN | 10,700 | 55 | -0.51% | 0 | 214 | 2,000 | 0.00 | 6 | N/A | N/A |
1,481 | 한투 레버리지 구리 선물 ETN | 21,325 | 450 | +2.16% | 0 | 213 | 1,000 | 0.00 | 172 | N/A | N/A |
1,482 | KODEX 미국부동산리츠(H) | 11,215 | 35 | +0.31% | 0 | 213 | 1,900 | 0.00 | 4,852 | N/A | N/A |
1,483 | 미래에셋 인버스 2X 옥수수 선물 ETN | 21,230 | 205 | -0.96% | 0 | 212 | 1,000 | 0.00 | 160 | N/A | N/A |
1,484 | QV 월간 레버리지 코스피 200 선물 ETN | 21,190 | 0 | 0.00% | 0 | 212 | 1,000 | 0.00 | 0 | N/A | N/A |
1,485 | SOL 200 Top10 | 8,775 | 65 | +0.75% | 0 | 211 | 2,400 | 3.79 | 423 | N/A | N/A |
1,486 | 미래에셋 코스닥150 선물 ETN | 10,475 | 130 | +1.26% | 0 | 210 | 2,000 | 0.00 | 12 | N/A | N/A |
1,487 | KODEX KRX300 | 17,370 | 15 | +0.09% | 0 | 208 | 1,200 | 0.00 | 9,416 | N/A | N/A |
1,488 | 신한 인버스 코스피 200 선물 ETN | 10,410 | 15 | +0.14% | 0 | 208 | 2,000 | 0.00 | 4 | N/A | N/A |
1,489 | 1Q 차이나H(H) | 11,560 | 25 | -0.22% | 0 | 208 | 1,800 | 0.12 | 2,118 | N/A | N/A |
1,490 | 메리츠 KIS 통안채 1년 ETN | 51,965 | 0 | 0.00% | 0 | 208 | 400 | 0.00 | 0 | N/A | N/A |
1,491 | 미래에셋 레버리지 미국 방위산업 TOP3 ETN | 20,725 | 410 | -1.94% | 0 | 207 | 1,000 | 0.00 | 101 | N/A | N/A |
1,492 | TIGER 리츠부동산인프라채권TR KIS | 4,930 | 10 | +0.20% | 0 | 207 | 4,200 | 0.00 | 9,195 | N/A | N/A |
1,493 | SHD | 17,020 | 50 | -0.29% | 5,000 | 207 | 1,215 | 0.00 | 723 | -14.80 | 0.22 |
1,494 | 미래에셋 인버스 코스피200 선물 ETN | 10,305 | 85 | -0.82% | 0 | 206 | 2,000 | 0.00 | 6 | N/A | N/A |
1,495 | TIMEFOLIO 미국S&P500액티브 | 18,075 | 210 | +1.18% | 0 | 206 | 1,140 | 0.05 | 114,847 | N/A | N/A |
1,496 | ACE 미국친환경그린테마INDXX | 9,120 | 105 | +1.16% | 0 | 205 | 2,250 | 1.71 | 1,719 | N/A | N/A |
1,497 | 메리츠 인버스 국채3년 ETN | 10,215 | 5 | +0.05% | 0 | 204 | 2,000 | 0.00 | 50 | N/A | N/A |
1,498 | 키움 코스닥 150 TR ETN | 10,200 | 130 | +1.29% | 0 | 204 | 2,000 | 0.00 | 3 | N/A | N/A |
1,499 | TIGER 미국캐시카우100 | 11,645 | 10 | +0.09% | 0 | 204 | 1,750 | 0.00 | 3,750 | N/A | N/A |
1,500 | KODEX 3대농산물선물(H) | 9,795 | 20 | -0.20% | 0 | 203 | 2,070 | 0.00 | 29,899 | N/A | N/A |
1,501 | KODEX 에너지화학 | 14,455 | 265 | +1.87% | 0 | 202 | 1,400 | 0.05 | 20,850 | N/A | N/A |
1,502 | HANARO Fn전기&수소차 | 8,795 | 75 | +0.86% | 0 | 202 | 2,300 | 0.00 | 3,233 | N/A | N/A |
1,503 | QV 코스닥 150 TR ETN | 10,090 | 10 | +0.10% | 0 | 202 | 2,000 | 0.00 | 2 | N/A | N/A |
1,504 | 신한 K200 USD 선물 바이셀 ETN | 10,085 | 0 | 0.00% | 0 | 202 | 2,000 | 0.00 | 0 | N/A | N/A |
1,505 | 신한 33-12 국고채 플러스 ETN | 10,080 | 10 | -0.10% | 0 | 202 | 2,000 | 0.00 | 1 | N/A | N/A |
1,506 | 코리아써우 | 6,800 | 10 | +0.15% | 500 | 202 | 2,965 | 0.82 | 5,017 | -5.77 | N/A |
1,507 | 대신 KAP 통안채 3개월 ETN | 50,355 | 0 | 0.00% | 0 | 201 | 400 | 0.00 | 0 | N/A | N/A |
1,508 | 대신 KAP 통안채 6개월 ETN | 50,340 | 0 | 0.00% | 0 | 201 | 400 | 0.00 | 0 | N/A | N/A |
1,509 | 메리츠 국채10년 ETN | 10,040 | 0 | 0.00% | 0 | 201 | 2,000 | 0.00 | 5 | N/A | N/A |
1,510 | 신한 2X 26-05 은행채(AAA) ETN | 10,035 | 0 | 0.00% | 0 | 201 | 2,000 | 0.00 | 0 | N/A | N/A |
1,511 | 신한 2X 26-05 공사채(AAA) ETN | 10,030 | 0 | 0.00% | 0 | 201 | 2,000 | 0.00 | 0 | N/A | N/A |
1,512 | KODEX 배당성장 | 15,425 | 10 | +0.06% | 0 | 201 | 1,300 | 0.49 | 2,756 | N/A | N/A |
1,513 | 신한 26-05 은행채(AAA) ETN | 10,025 | 0 | 0.00% | 0 | 200 | 2,000 | 0.00 | 0 | N/A | N/A |
1,514 | 신한 26-05 공사채(AAA) ETN | 10,025 | 0 | 0.00% | 0 | 200 | 2,000 | 0.00 | 0 | N/A | N/A |
1,515 | KBSTAR 배터리 리사이클링iSelect | 11,520 | 155 | +1.36% | 0 | 200 | 1,740 | 0.00 | 8,403 | N/A | N/A |
1,516 | ACE 미국30년국채액티브 | 10,010 | 15 | +0.15% | 0 | 200 | 2,000 | 0.00 | 29,059 | N/A | N/A |
1,517 | 메리츠 블룸버그 2X 천연가스선물 ETN(H) B | 9,980 | 195 | +1.99% | 0 | 200 | 2,000 | 0.00 | 70,946 | N/A | N/A |
1,518 | TIGER 차이나클린에너지SOLACTIVE | 5,800 | 25 | +0.43% | 0 | 200 | 3,440 | 0.39 | 9,357 | N/A | N/A |
1,519 | QV 월간 레버리지 코스닥 150 선물 ETN | 19,845 | 0 | 0.00% | 0 | 198 | 1,000 | 0.00 | 0 | N/A | N/A |
1,520 | KBSTAR 200선물인버스2X | 2,055 | 5 | -0.24% | 0 | 197 | 9,600 | 0.00 | 101,212 | N/A | N/A |
1,521 | 마이티 다이나믹퀀트액티브 | 12,950 | 30 | +0.23% | 0 | 197 | 1,520 | 0.00 | 309 | N/A | N/A |
1,522 | 메리츠 레버리지 은 선물 ETN(H) | 19,615 | 495 | -2.46% | 0 | 196 | 1,000 | 0.00 | 4,058 | N/A | N/A |
1,523 | QV 레버리지 은 선물 ETN(H) | 19,520 | 600 | -2.98% | 0 | 195 | 1,000 | 0.00 | 219 | N/A | N/A |
1,524 | 키움 인버스 미국달러선물 ETN | 9,730 | 0 | 0.00% | 0 | 195 | 2,000 | 0.00 | 0 | N/A | N/A |
1,525 | TIGER 200 에너지화학 | 12,745 | 185 | +1.47% | 0 | 194 | 1,520 | 0.04 | 29,406 | N/A | N/A |
1,526 | 한국패러랠 | 242 | 2 | +0.83% | 0 | 194 | 80,020 | 0.08 | 472,992 | N/A | N/A |
1,527 | 대한제당우 | 2,980 | 5 | -0.17% | 500 | 193 | 6,483 | 4.28 | 401,766 | 9.93 | N/A |
1,528 | ARIRANG 미국S&P500 | 13,785 | 90 | +0.66% | 0 | 193 | 1,400 | 0.10 | 3,916 | N/A | N/A |
1,529 | TIGER KRX기후변화솔루션 | 12,440 | 75 | +0.61% | 0 | 193 | 1,550 | 0.00 | 297 | N/A | N/A |
1,530 | TIGER 배당성장 | 19,360 | 5 | -0.03% | 0 | 192 | 990 | 0.00 | 6,965 | N/A | N/A |
1,531 | ACE 글로벌메타버스테크액티브 | 12,730 | 65 | +0.51% | 0 | 191 | 1,500 | 0.00 | 5,417 | N/A | N/A |
1,532 | KB 레버리지 KOSDAQ 150 선물 ETN | 38,125 | 1,330 | +3.61% | 0 | 191 | 500 | 0.00 | 11 | N/A | N/A |
1,533 | HANARO 코스닥150 | 14,120 | 175 | +1.25% | 0 | 189 | 1,340 | 0.00 | 2,033 | N/A | N/A |
1,534 | 미래에셋 코스피200 선물 ETN | 9,440 | 35 | +0.37% | 0 | 189 | 2,000 | 0.00 | 2 | N/A | N/A |
1,535 | 대덕전자1우 | 9,000 | 0 | 0.00% | 500 | 189 | 2,096 | 0.40 | 2,640 | 28.75 | N/A |
1,536 | TIGER 200TR | 20,890 | 20 | +0.10% | 0 | 188 | 900 | 0.00 | 3,049 | N/A | N/A |
1,537 | TIGER 게임TOP10 | 5,175 | 45 | -0.86% | 0 | 186 | 3,600 | 0.10 | 58,246 | N/A | N/A |
1,538 | 한투 FTSE100 ETN | 18,590 | 0 | 0.00% | 0 | 186 | 1,000 | 0.00 | 0 | N/A | N/A |
1,539 | 메리츠 인버스 2X 대표 농산물 선물 ETN(H) | 18,455 | 100 | +0.54% | 0 | 185 | 1,000 | 0.00 | 63 | N/A | N/A |
1,540 | KODEX 미국S&P바이오(합성) | 27,285 | 225 | +0.83% | 0 | 184 | 673 | 0.02 | 3,277 | N/A | N/A |
1,541 | ACE 국고채3년 | 101,900 | 30 | +0.03% | 0 | 183 | 180 | 0.00 | 84 | N/A | N/A |
1,542 | 하이트진로2우B | 16,230 | 60 | +0.37% | 5,000 | 183 | 1,130 | 0.43 | 3,844 | 28.98 | N/A |
1,543 | KODEX 미국S&P500산업재(합성) | 29,255 | 55 | +0.19% | 0 | 183 | 624 | 0.00 | 2,014 | N/A | N/A |
1,544 | ACE 글로벌인컴TOP10 SOLACTIVE | 10,730 | 5 | +0.05% | 0 | 182 | 1,700 | 0.02 | 23,952 | N/A | N/A |
1,545 | 삼성 레버리지 구리 선물 ETN(H) | 18,240 | 370 | +2.07% | 0 | 182 | 1,000 | 0.00 | 11,943 | N/A | N/A |
1,546 | 하나 인버스 2X 옥수수 선물 ETN(H) | 18,110 | 155 | -0.85% | 0 | 181 | 1,000 | 0.00 | 197 | N/A | N/A |
1,547 | 메리츠 레버리지 구리 선물 ETN(H) | 18,100 | 200 | +1.12% | 0 | 181 | 1,000 | 0.00 | 198 | N/A | N/A |
1,548 | TIGER MSCI KOREA ESG리더스 | 9,270 | 5 | +0.05% | 0 | 181 | 1,950 | 0.00 | 29 | N/A | N/A |
1,549 | QV 레버리지 구리 선물 ETN(H) | 18,040 | 380 | +2.15% | 0 | 180 | 1,000 | 0.00 | 66 | N/A | N/A |
1,550 | 대신 인버스 2X 코스닥 150 선물 ETN | 5,990 | 160 | -2.60% | 0 | 180 | 3,000 | 0.00 | 48,898 | N/A | N/A |
1,551 | 신한 옥수수 선물 ETN(H) | 8,955 | 0 | 0.00% | 0 | 179 | 2,000 | 0.00 | 1,035 | N/A | N/A |
1,552 | KB 인버스 2X KOSDAQ 150 선물 ETN | 5,960 | 160 | -2.61% | 0 | 179 | 3,000 | 0.00 | 27,850 | N/A | N/A |
1,553 | KODEX 유럽명품TOP10 STOXX | 9,635 | 115 | -1.18% | 0 | 178 | 1,850 | 0.00 | 7,488 | N/A | N/A |
1,554 | 하나 레버리지 구리 선물 ETN(H) | 17,750 | 0 | 0.00% | 0 | 178 | 1,000 | 0.00 | 0 | N/A | N/A |
1,555 | KBSTAR 미국S&P원유생산기업(합성 H) | 6,695 | 70 | +1.06% | 0 | 177 | 2,650 | 0.02 | 8,396 | N/A | N/A |
1,556 | KBSTAR 200선물레버리지 | 17,725 | 30 | +0.17% | 0 | 177 | 1,000 | 3.70 | 24,385 | N/A | N/A |
1,557 | TIGER 차이나반도체FACTSET | 5,380 | 175 | +3.36% | 0 | 176 | 3,280 | 0.57 | 37,834 | N/A | N/A |
1,558 | 한투 레버리지 유로스탁스50 ETN(H) B | 17,640 | 65 | +0.37% | 0 | 176 | 1,000 | 0.00 | 2 | N/A | N/A |
1,559 | ACE 러시아MSCI(합성) | 9,505 | 0 | 0.00% | 0 | 176 | 1,850 | 0.15 | 0 | N/A | N/A |
1,560 | SOL 미국30년국채액티브(H) | 9,195 | 10 | +0.11% | 0 | 175 | 1,900 | 0.05 | 61,865 | N/A | N/A |
1,561 | 메리츠 미국 인플레이션 국채 ETN(H) | 8,695 | 0 | 0.00% | 0 | 174 | 2,000 | 0.00 | 0 | N/A | N/A |
1,562 | 덕성우 | 12,470 | 310 | +2.55% | 500 | 174 | 1,392 | 0.92 | 10,912 | 41.71 | N/A |
1,563 | 한투 레버리지 플래티넘 선물 ETN | 17,325 | 365 | -2.06% | 0 | 173 | 1,000 | 0.00 | 173 | N/A | N/A |
1,564 | ACE KPOP포커스 | 7,865 | 40 | -0.51% | 0 | 173 | 2,200 | 0.26 | 99,285 | N/A | N/A |
1,565 | KB CSI 300 ETN | 8,635 | 50 | -0.58% | 0 | 173 | 2,000 | 0.00 | 18,234 | N/A | N/A |
1,566 | KOSEF 미국원유에너지기업 | 11,485 | 135 | +1.19% | 0 | 172 | 1,500 | 0.00 | 56,520 | N/A | N/A |
1,567 | 태양금속우 | 5,200 | 0 | 0.00% | 500 | 172 | 3,300 | 5.05 | 27,451 | 54.17 | N/A |
1,568 | KODEX 미국S&P500헬스케어 | 12,235 | 25 | +0.20% | 0 | 171 | 1,400 | 0.05 | 8,465 | N/A | N/A |
1,569 | 삼성 레버리지 KRX 2차전지 K-뉴딜 ETN | 2,835 | 15 | +0.53% | 0 | 170 | 6,000 | 0.00 | 141,509 | N/A | N/A |
1,570 | 신한 인버스 2X 다우존스지수 선물 ETN(H) | 1,695 | 10 | -0.59% | 0 | 170 | 10,000 | 0.00 | 9,949 | N/A | N/A |
1,571 | SOL 자동차소부장Fn | 10,565 | 25 | +0.24% | 0 | 169 | 1,600 | 0.00 | 1,698 | N/A | N/A |
1,572 | KODEX iShares미국투자등급회사채액티브 | 10,905 | 15 | +0.14% | 0 | 169 | 1,550 | 0.10 | 58,483 | N/A | N/A |
1,573 | 대신 천연가스 선물 ETN(H) | 5,620 | 80 | +1.44% | 0 | 169 | 3,000 | 0.00 | 60,375 | N/A | N/A |
1,574 | 미래에셋 -2X 홍콩H 선물 ETN(H) | 16,840 | 230 | -1.35% | 0 | 168 | 1,000 | 0.00 | 9,245 | N/A | N/A |
1,575 | TIGER 스페이스테크iSelect | 11,585 | 5 | -0.04% | 0 | 168 | 1,450 | 4.06 | 52,150 | N/A | N/A |
1,576 | 한투 인버스 2X 구리 선물 ETN | 16,785 | 360 | -2.10% | 0 | 168 | 1,000 | 0.00 | 422 | N/A | N/A |
1,577 | QV US 500 월간레버리지 ETN(H) | 33,570 | 15 | -0.04% | 0 | 168 | 500 | 0.00 | 2,021 | N/A | N/A |
1,578 | TIGER 농산물선물Enhanced(H) | 6,210 | 25 | -0.40% | 0 | 168 | 2,700 | 0.00 | 12,318 | N/A | N/A |
1,579 | 삼양홀딩스우 | 55,100 | 0 | 0.00% | 5,000 | 168 | 304 | 1.60 | 66 | 2.69 | N/A |
1,580 | 신한 인버스 옥수수 선물 ETN(H) | 8,375 | 100 | -1.18% | 0 | 168 | 2,000 | 0.00 | 3 | N/A | N/A |
1,581 | KODEX 53-09 국고채액티브 | 10,840 | 20 | +0.18% | 0 | 167 | 1,540 | 0.00 | 8,623 | N/A | N/A |
1,582 | ACE 주주환원가치주액티브 | 11,920 | 80 | -0.67% | 0 | 167 | 1,400 | 0.00 | 70,700 | N/A | N/A |
1,583 | KOSEF 미국달러선물레버리지 | 13,905 | 50 | +0.36% | 0 | 167 | 1,200 | 0.00 | 1,237 | N/A | N/A |
1,584 | TIGER 200 건설 | 3,000 | 25 | -0.83% | 0 | 167 | 5,560 | 0.53 | 72,315 | N/A | N/A |
1,585 | 일정실업 | 13,860 | 140 | -1.00% | 5,000 | 166 | 1,200 | 0.20 | 2,124 | -45.29 | -52.94 |
1,586 | SOL 자동차TOP3플러스 | 11,865 | 30 | +0.25% | 0 | 166 | 1,400 | 0.11 | 27,618 | N/A | N/A |
1,587 | 한투 인버스 2X 금 선물 ETN | 16,575 | 90 | -0.54% | 0 | 166 | 1,000 | 0.00 | 1,505 | N/A | N/A |
1,588 | TIGER 탄소효율그린뉴딜 | 9,205 | 5 | +0.05% | 0 | 166 | 1,800 | 0.00 | 1,641 | N/A | N/A |
1,589 | TIGER 단기선진하이일드(합성 H) | 12,700 | 15 | +0.12% | 0 | 165 | 1,300 | 0.00 | 813 | N/A | N/A |
1,590 | SOL 글로벌탄소배출권선물ICE(합성) | 12,575 | 65 | +0.52% | 0 | 163 | 1,300 | 0.04 | 12,922 | N/A | N/A |
1,591 | KOSEF 국고채3년 | 108,640 | 0 | 0.00% | 0 | 163 | 150 | 0.00 | 9 | N/A | N/A |
1,592 | 미래에셋 레버리지 옥수수 선물 ETN | 16,270 | 155 | +0.96% | 0 | 163 | 1,000 | 0.00 | 1,690 | N/A | N/A |
1,593 | KB CSI 500 ETN | 8,130 | 0 | 0.00% | 0 | 163 | 2,000 | 0.00 | 0 | N/A | N/A |
1,594 | SOL 미국나스닥100 | 11,140 | 85 | +0.77% | 0 | 162 | 1,450 | 0.00 | 26,003 | N/A | N/A |
1,595 | KBSTAR 삼성그룹Top3채권혼합블룸버그 | 10,065 | 15 | -0.15% | 0 | 161 | 1,600 | 0.00 | 20,365 | N/A | N/A |
1,596 | 한투 레버리지 베트남 VN30 선물 ETN(H) | 15,980 | 160 | -0.99% | 0 | 160 | 1,000 | 0.00 | 2,459 | N/A | N/A |
1,597 | WOORI 미국S&P500 | 13,865 | 65 | +0.47% | 0 | 159 | 1,150 | 0.00 | 20,968 | N/A | N/A |
1,598 | 메리츠 인버스 2X 미국채10년 ETN(H) | 15,935 | 10 | +0.06% | 0 | 159 | 1,000 | 0.00 | 316 | N/A | N/A |
1,599 | 메리츠 인버스 2X 미국채30년 ETN(H) | 15,885 | 40 | +0.25% | 0 | 159 | 1,000 | 0.00 | 1,376 | N/A | N/A |
1,600 | 신한 인버스 코스닥 150 선물 ETN | 7,905 | 100 | -1.25% | 0 | 158 | 2,000 | 0.00 | 6 | N/A | N/A |
1,601 | KODEX 미국나스닥100선물인버스(H) | 8,310 | 40 | -0.48% | 0 | 158 | 1,900 | 1.24 | 49,710 | N/A | N/A |
1,602 | 미래에셋 인버스 코스닥150 선물 ETN | 7,865 | 95 | -1.19% | 0 | 157 | 2,000 | 0.00 | 1,568 | N/A | N/A |
1,603 | KODEX KRX300레버리지 | 15,705 | 55 | -0.35% | 0 | 157 | 1,000 | 0.00 | 13 | N/A | N/A |
1,604 | KB 레버리지 KOSPI 200 선물 ETN | 31,380 | 0 | 0.00% | 0 | 157 | 500 | 0.00 | 28 | N/A | N/A |
1,605 | 삼성 인버스 2X S&P500 선물 ETN | 15,685 | 85 | -0.54% | 0 | 157 | 1,000 | 0.00 | 817 | N/A | N/A |
1,606 | 코아스 | 507 | 9 | +1.81% | 500 | 157 | 30,907 | 1.52 | 357,419 | -2.35 | -49.95 |
1,607 | TIGER 차이나CSI300인버스(합성) | 8,700 | 25 | +0.29% | 0 | 157 | 1,800 | 0.00 | 1,333 | N/A | N/A |
1,608 | KODEX 구리선물(H) | 7,815 | 80 | +1.03% | 0 | 156 | 2,000 | 0.04 | 69,632 | N/A | N/A |
1,609 | 미래에셋 2X 미국채울트라30년 선물 ETN | 7,815 | 25 | -0.32% | 0 | 156 | 2,000 | 0.00 | 352 | N/A | N/A |
1,610 | 에셋플러스 코리아플랫폼액티브 | 6,765 | 45 | -0.66% | 0 | 156 | 2,300 | 1.00 | 660 | N/A | N/A |
1,611 | KBSTAR 200선물인버스 | 5,360 | 5 | +0.09% | 0 | 155 | 2,900 | 0.00 | 4,107 | N/A | N/A |
1,612 | 한투 인버스 2X 플래티넘 선물 ETN | 15,530 | 310 | +2.04% | 0 | 155 | 1,000 | 0.00 | 1,407 | N/A | N/A |
1,613 | 삼성 인버스 2X 항셍테크 ETN(H) | 7,755 | 90 | -1.15% | 0 | 155 | 2,000 | 0.00 | 75,717 | N/A | N/A |
1,614 | TIGER 글로벌사이버보안INDXX | 12,050 | 160 | +1.35% | 0 | 154 | 1,280 | 1.28 | 4,966 | N/A | N/A |
1,615 | 한투 인버스 2X 베트남 VN30 선물 ETN(H) | 15,190 | 135 | +0.90% | 0 | 152 | 1,000 | 0.00 | 2,875 | N/A | N/A |
1,616 | KBSTAR 버크셔포트폴리오TOP10 | 10,840 | 60 | -0.55% | 0 | 152 | 1,400 | 0.00 | 13,864 | N/A | N/A |
1,617 | KOSEF 코스닥150 | 7,020 | 105 | +1.52% | 0 | 152 | 2,160 | 0.00 | 1,989 | N/A | N/A |
1,618 | 메리츠 레버리지 대표 농산물 선물 ETN(H) | 15,160 | 80 | -0.52% | 0 | 152 | 1,000 | 0.00 | 4,826 | N/A | N/A |
1,619 | BNK 주주가치액티브 | 13,760 | 15 | -0.11% | 0 | 151 | 1,100 | 0.00 | 126 | N/A | N/A |
1,620 | TIGER 유로스탁스배당30 | 12,595 | 85 | -0.67% | 0 | 151 | 1,200 | 0.00 | 6,651 | N/A | N/A |
1,621 | TIGER MKF배당귀족 | 13,060 | 70 | -0.53% | 0 | 150 | 1,150 | 0.00 | 6,329 | N/A | N/A |
1,622 | KB 인버스 2X 나스닥 100 ETN | 3,725 | 30 | -0.80% | 0 | 149 | 4,000 | 0.00 | 108,856 | N/A | N/A |
1,623 | KODEX 33-06 국고채액티브 | 10,400 | 0 | 0.00% | 0 | 149 | 1,430 | 0.00 | 7,501 | N/A | N/A |
1,624 | KBSTAR 미국고정배당우선증권ICE TR | 11,015 | 50 | -0.45% | 0 | 149 | 1,350 | 0.00 | 10,951 | N/A | N/A |
1,625 | 한투 금 선물 ETN | 14,870 | 65 | +0.44% | 0 | 149 | 1,000 | 0.00 | 3,248 | N/A | N/A |
1,626 | KODEX 미국S&P500테크놀로지 | 12,925 | 55 | -0.42% | 0 | 149 | 1,150 | 0.00 | 13,229 | N/A | N/A |
1,627 | VITA MZ소비액티브 | 9,890 | 25 | +0.25% | 0 | 148 | 1,500 | 0.00 | 25,001 | N/A | N/A |
1,628 | ARIRANG 선진국MSCI(합성 H) | 12,160 | 145 | -1.18% | 0 | 148 | 1,220 | 0.00 | 7,534 | N/A | N/A |
1,629 | KBSTAR 채권혼합 | 61,505 | 230 | -0.37% | 0 | 148 | 240 | 0.00 | 10 | N/A | N/A |
1,630 | KODEX 차이나과창판STAR50(합성) | 5,870 | 35 | +0.60% | 0 | 147 | 2,500 | 0.00 | 1,754 | N/A | N/A |
1,631 | KODEX 200exTOP | 12,205 | 0 | 0.00% | 0 | 146 | 1,200 | 0.00 | 0 | N/A | N/A |
1,632 | 대신 밀 선물 ETN(H) | 7,280 | 160 | -2.15% | 0 | 146 | 2,000 | 0.00 | 15,560 | N/A | N/A |
1,633 | 대신 인버스 2X 철광석 선물 ETN(H) | 14,520 | 500 | +3.57% | 0 | 145 | 1,000 | 0.00 | 7,684 | N/A | N/A |
1,634 | KBSTAR 미국반도체NYSE | 16,015 | 15 | +0.09% | 0 | 144 | 900 | 0.00 | 8,693 | N/A | N/A |
1,635 | 메리츠 인버스 2X 구리 선물 ETN(H) | 14,390 | 295 | -2.01% | 0 | 144 | 1,000 | 0.00 | 460 | N/A | N/A |
1,636 | 하나 S&P 인버스 2X WTI원유 선물 ETN | 14,390 | 820 | -5.39% | 0 | 144 | 1,000 | 0.00 | 166 | N/A | N/A |
1,637 | 하나 S&P 레버리지 WTI원유 선물 ETN | 14,350 | 725 | +5.32% | 0 | 144 | 1,000 | 0.00 | 53 | N/A | N/A |
1,638 | KBSTAR V&S셀렉트밸류채권혼합 | 11,940 | 40 | -0.33% | 0 | 143 | 1,200 | 0.00 | 782 | N/A | N/A |
1,639 | ARIRANG ESG가치주액티브 | 8,680 | 5 | +0.06% | 0 | 143 | 1,650 | 0.31 | 787 | N/A | N/A |
1,640 | QV 인버스 레버리지 구리 선물 ETN(H) | 14,320 | 325 | -2.22% | 0 | 143 | 1,000 | 0.00 | 22 | N/A | N/A |
1,641 | QV 블룸버그 -2X WTI원유선물 ETN | 14,320 | 815 | -5.38% | 0 | 143 | 1,000 | 0.00 | 20,274 | N/A | N/A |
1,642 | 신한 블룸버그 인버스 2X WTI원유 선물 ETN | 14,310 | 790 | -5.23% | 0 | 143 | 1,000 | 0.00 | 19,927 | N/A | N/A |
1,643 | 신한 블룸버그 레버리지 WTI원유 선물 ETN | 14,305 | 755 | +5.57% | 0 | 143 | 1,000 | 0.00 | 10,392 | N/A | N/A |
1,644 | KB S&P 인버스 2X WTI원유 선물 ETN | 14,305 | 845 | -5.58% | 0 | 143 | 1,000 | 0.00 | 18,242 | N/A | N/A |
1,645 | QV 블룸버그 2X WTI원유선물 ETN | 14,275 | 695 | +5.12% | 0 | 143 | 1,000 | 0.00 | 1,790 | N/A | N/A |
1,646 | 미래에셋 천연가스 선물 ETN(H) | 2,375 | 10 | +0.42% | 0 | 142 | 6,000 | 0.00 | 136,807 | N/A | N/A |
1,647 | KODEX 코스피대형주 | 12,925 | 60 | +0.47% | 0 | 142 | 1,100 | 0.00 | 266 | N/A | N/A |
1,648 | NPC우 | 2,690 | 10 | -0.37% | 500 | 142 | 5,280 | 1.52 | 5,537 | 6.20 | N/A |
1,649 | 한화우 | 29,500 | 500 | -1.67% | 5,000 | 141 | 479 | 0.30 | 704 | -18.19 | N/A |
1,650 | 메리츠 인버스 2X 금 선물 ETN(H) | 14,135 | 115 | -0.81% | 0 | 141 | 1,000 | 0.00 | 1,714 | N/A | N/A |