2024년 6월 11일 코스피 주식거래상위 종목
2024년 6월 11일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 보해양조 | 529 | 48 | +9.98% | 86,570,315 | 48,366 | 528 | 529 | 736 | -29.39 | -4.38 |
| 2 | KODEX 200선물인버스2X | 2,055 | 0 | 0.00% | 83,176,359 | 171,218 | 2,055 | 2,060 | 13,337 | N/A | N/A |
| 3 | 한전산업 | 12,950 | 600 | +4.86% | 43,981,418 | 585,813 | 12,950 | 12,960 | 4,222 | 23.17 | 15.53 |
| 4 | KODEX 코스닥150선물인버스 | 3,450 | 45 | -1.29% | 29,074,265 | 100,287 | 3,445 | 3,450 | 3,647 | N/A | N/A |
| 5 | 동양철관 | 1,404 | 36 | -2.50% | 28,614,955 | 39,166 | 1,403 | 1,404 | 1,669 | 93.60 | -1.78 |
| 6 | 한국ANKOR유전 | 414 | 27 | -6.12% | 21,406,529 | 9,212 | 413 | 414 | 290 | N/A | N/A |
| 7 | 삼성 인버스 2X WTI원유 선물 ETN | 97 | 5 | -4.90% | 17,744,467 | 1,709 | 96 | 97 | 1,452 | N/A | N/A |
| 8 | KODEX 코스닥150레버리지 | 11,350 | 260 | +2.34% | 17,390,230 | 197,715 | 11,345 | 11,350 | 13,234 | N/A | N/A |
| 9 | 삼성전자 | 75,200 | 500 | -0.66% | 16,650,078 | 1,256,627 | 75,200 | 75,300 | 4,489,276 | 25.94 | 4.15 |
| 10 | KODEX 인버스 | 4,185 | 5 | -0.12% | 14,817,969 | 62,026 | 4,180 | 4,185 | 5,528 | N/A | N/A |
| 11 | KODEX 레버리지 | 19,245 | 10 | +0.05% | 14,417,645 | 277,021 | 19,245 | 19,250 | 20,573 | N/A | N/A |
| 12 | 에이프로젠 | 1,370 | 79 | +6.12% | 9,421,635 | 12,621 | 1,370 | 1,371 | 3,724 | -5.93 | -30.65 |
| 13 | 참엔지니어링 | 588 | 19 | -3.13% | 8,733,967 | 5,237 | 588 | 589 | 499 | -1.93 | -34.86 |
| 14 | 신일전자 | 1,765 | 29 | -1.62% | 8,385,665 | 15,401 | 1,765 | 1,767 | 1,254 | 98.06 | 1.29 |
| 15 | KODEX 2차전지산업레버리지 | 3,785 | 180 | +4.99% | 8,349,173 | 31,497 | 3,780 | 3,785 | 2,324 | N/A | N/A |
| 16 | CJ씨푸드 | 4,850 | 40 | +0.83% | 8,291,925 | 40,877 | 4,845 | 4,850 | 1,743 | 28.53 | N/A |
| 17 | KIB플러그에너지 | 455 | 0 | 0.00% | 7,731,874 | 3,546 | 453 | 455 | 1,078 | 11.10 | N/A |
| 18 | 두산에너빌리티 | 19,160 | 290 | -1.49% | 7,640,364 | 148,467 | 19,160 | 19,170 | 122,732 | 94.38 | 0.78 |
| 19 | 크라운제과 | 10,650 | 490 | -4.40% | 7,615,394 | 92,682 | 10,650 | 10,660 | 1,334 | 5.91 | 11.81 |
| 20 | 대원전선 | 3,355 | 135 | -3.87% | 6,275,109 | 21,053 | 3,350 | 3,355 | 2,516 | 23.96 | 10.02 |
| 21 | 플레이그램 | 999 | 40 | +4.17% | 6,143,179 | 6,136 | 999 | 1,001 | 1,266 | -3.71 | -57.40 |
| 22 | 무학 | 5,850 | 210 | +3.72% | 5,894,588 | 38,062 | 5,850 | 5,870 | 1,667 | 3.85 | 12.83 |
| 23 | 서울식품 | 188 | 0 | 0.00% | 5,617,707 | 1,053 | 187 | 188 | 705 | -94.00 | -2.08 |
| 24 | 비에이치 | 20,750 | 3,200 | -13.36% | 5,444,233 | 114,866 | 20,750 | 20,800 | 7,151 | 9.32 | 15.11 |
| 25 | 포스코인터내셔널 | 53,700 | 6,650 | +14.13% | 5,344,952 | 279,159 | 53,700 | 53,800 | 94,471 | 14.11 | 13.36 |
| 26 | KODEX 코스닥150 | 14,085 | 185 | +1.33% | 5,294,278 | 74,717 | 14,085 | 14,090 | 8,831 | N/A | N/A |
| 27 | 포스코DX | 40,500 | 2,350 | +6.16% | 5,210,753 | 216,528 | 40,450 | 40,500 | 61,574 | 66.94 | 21.08 |
| 28 | 노루페인트 | 10,100 | 360 | +3.70% | 5,208,694 | 54,775 | 10,090 | 10,100 | 2,020 | 6.94 | 7.67 |
| 29 | 넥스틸 | 10,400 | 150 | +1.46% | 5,111,300 | 50,912 | 10,400 | 10,410 | 2,704 | 1.90 | 35.49 |
| 30 | 한농화성 | 17,450 | 880 | +5.31% | 5,000,312 | 92,278 | 17,450 | 17,530 | 2,729 | 18.91 | 7.87 |
| 31 | 삼성중공업 | 9,220 | 100 | -1.07% | 4,541,491 | 42,269 | 9,220 | 9,230 | 81,136 | -54.24 | -4.22 |
| 32 | 해태제과식품 | 8,490 | 670 | +8.57% | 4,415,787 | 40,009 | 8,480 | 8,490 | 2,472 | 9.29 | 8.31 |
| 33 | 대한전선 | 15,420 | 300 | -1.91% | 4,367,485 | 67,451 | 15,410 | 15,420 | 28,750 | 26.22 | 7.83 |
| 34 | 용평리조트 | 3,710 | 435 | +13.28% | 4,363,310 | 16,075 | 3,685 | 3,710 | 1,786 | 14.44 | 2.62 |
| 35 | HMM | 17,500 | 910 | -4.94% | 4,189,071 | 75,161 | 17,500 | 17,510 | 124,082 | 8.68 | 4.59 |
| 36 | 한화솔루션 | 32,350 | 2,600 | +8.74% | 3,989,872 | 125,941 | 32,350 | 32,400 | 55,607 | -7.20 | -2.48 |
| 37 | 대한해운 | 2,330 | 55 | -2.31% | 3,833,066 | 9,006 | 2,325 | 2,330 | 7,437 | 6.66 | 4.36 |
| 38 | TIGER 2차전지소재Fn | 7,280 | 115 | +1.61% | 3,827,923 | 28,062 | 7,280 | 7,285 | 7,127 | N/A | N/A |
| 39 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,960 | 155 | -2.53% | 3,798,467 | 22,605 | 5,960 | 5,965 | 2,384 | N/A | N/A |
| 40 | 크라운해태홀딩스 | 7,240 | 910 | -11.17% | 3,741,837 | 29,927 | 7,230 | 7,240 | 1,075 | 4.79 | 6.82 |
| 41 | KODEX 2차전지산업 | 19,965 | 415 | +2.12% | 3,354,403 | 67,344 | 19,965 | 19,995 | 12,798 | N/A | N/A |
| 42 | 한국석유 | 19,020 | 720 | -3.65% | 3,250,067 | 64,775 | 19,020 | 19,040 | 2,414 | 16.21 | 8.67 |
| 43 | 에코프로머티 | 131,800 | 4,800 | +3.78% | 3,208,473 | 426,012 | 131,700 | 131,800 | 90,923 | -921.68 | 0.91 |
| 44 | 혜인 | 6,030 | 140 | +2.38% | 3,149,812 | 19,077 | 6,020 | 6,030 | 767 | 7.37 | 6.65 |
| 45 | SK하이닉스 | 212,500 | 4,500 | +2.16% | 2,998,035 | 632,643 | 212,000 | 212,500 | 1,547,005 | -33.54 | -15.61 |
| 46 | KODEX 200 | 36,950 | 35 | +0.09% | 2,801,006 | 103,443 | 36,945 | 36,950 | 62,686 | N/A | N/A |
| 47 | TIGER 화장품 | 3,245 | 15 | +0.46% | 2,604,614 | 8,508 | 3,240 | 3,245 | 1,208 | N/A | N/A |
| 48 | 신한 인버스 2X WTI원유 선물 ETN(H) | 83 | 4 | -4.60% | 2,577,510 | 212 | 82 | 83 | 525 | N/A | N/A |
| 49 | 흥아해운 | 2,315 | 70 | -2.94% | 2,540,226 | 5,973 | 2,315 | 2,320 | 5,566 | 17.81 | 23.02 |
| 50 | TIGER 2차전지TOP10 | 12,185 | 20 | +0.16% | 2,449,047 | 30,022 | 12,180 | 12,185 | 3,442 | N/A | N/A |
| 51 | 마니커 | 1,208 | 17 | -1.39% | 2,354,303 | 2,921 | 1,208 | 1,210 | 767 | 30.20 | -3.23 |
| 52 | 한성기업 | 9,800 | 1,440 | +17.22% | 2,311,284 | 22,233 | 9,790 | 9,800 | 609 | 19.88 | 2.36 |
| 53 | 후성 | 7,980 | 390 | +5.14% | 2,243,560 | 17,814 | 7,980 | 7,990 | 8,559 | -13.57 | -15.89 |
| 54 | 삼부토건 | 1,551 | 2 | -0.13% | 2,232,265 | 3,482 | 1,551 | 1,552 | 3,289 | -2.37 | -73.88 |
| 55 | TIGER 미국필라델피아반도체나스닥 | 19,535 | 310 | +1.61% | 2,142,698 | 41,828 | 19,535 | 19,545 | 26,177 | N/A | N/A |
| 56 | 삼성 레버리지 WTI원유 선물 ETN | 1,504 | 76 | +5.32% | 2,085,248 | 3,146 | 1,504 | 1,505 | 6,076 | N/A | N/A |
| 57 | 동방 | 2,595 | 65 | -2.44% | 2,066,213 | 5,386 | 2,595 | 2,605 | 1,245 | 5.46 | 10.97 |
| 58 | 한온시스템 | 4,930 | 20 | +0.41% | 2,014,974 | 9,977 | 4,930 | 4,935 | 26,316 | 170.00 | 2.21 |
| 59 | 모나리자 | 3,390 | 210 | -5.83% | 2,010,905 | 6,990 | 3,390 | 3,395 | 1,240 | 13.29 | 11.51 |
| 60 | HD현대인프라코어 | 7,750 | 110 | -1.40% | 1,996,613 | 15,496 | 7,740 | 7,750 | 15,469 | 8.32 | 13.37 |
| 61 | TIGER 200선물인버스2X | 2,185 | 10 | +0.46% | 1,975,130 | 4,312 | 2,180 | 2,185 | 817 | N/A | N/A |
| 62 | 두산로보틱스 | 80,600 | 4,400 | +5.77% | 1,968,566 | 156,883 | 80,500 | 80,600 | 52,245 | -325.00 | -6.59 |
| 63 | 대창 | 1,516 | 7 | +0.46% | 1,950,649 | 2,986 | 1,515 | 1,516 | 1,382 | -8.47 | -8.32 |
| 64 | 롯데손해보험 | 3,755 | 130 | +3.59% | 1,950,442 | 7,279 | 3,745 | 3,755 | 11,653 | 4.58 | 19.72 |
| 65 | TIGER 차이나전기차SOLACTIVE | 7,680 | 60 | +0.79% | 1,945,110 | 14,816 | 7,675 | 7,680 | 19,283 | N/A | N/A |
| 66 | 대한제당 | 3,200 | 40 | +1.27% | 1,944,637 | 6,300 | 3,195 | 3,200 | 2,870 | 10.67 | 5.97 |
| 67 | 아센디오 | 1,239 | 19 | -1.51% | 1,922,100 | 2,385 | 1,239 | 1,240 | 1,283 | -4.96 | -88.87 |
| 68 | 휴스틸 | 4,905 | 85 | -1.70% | 1,864,230 | 9,034 | 4,900 | 4,905 | 2,756 | 6.15 | 7.54 |
| 69 | 광명전기 | 2,315 | 5 | +0.22% | 1,850,102 | 4,311 | 2,310 | 2,315 | 1,003 | 10.33 | 8.69 |
| 70 | 한국가스공사 | 44,000 | 2,900 | +7.06% | 1,828,181 | 78,443 | 43,950 | 44,000 | 40,618 | -8.32 | -7.68 |
| 71 | TIGER 2차전지TOP10레버리지 | 3,275 | 45 | -1.36% | 1,778,635 | 5,936 | 3,275 | 3,280 | 693 | N/A | N/A |
| 72 | 팬오션 | 4,110 | 95 | -2.26% | 1,771,666 | 7,375 | 4,110 | 4,115 | 21,971 | 11.42 | 5.32 |
| 73 | 두산퓨얼셀 | 22,550 | 0 | 0.00% | 1,751,866 | 41,229 | 22,550 | 22,600 | 14,769 | -173.46 | -1.64 |
| 74 | 이수페타시스 | 47,950 | 850 | -1.74% | 1,722,117 | 82,150 | 47,950 | 48,000 | 30,327 | 61.24 | 19.51 |
| 75 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 628 | 8 | +1.29% | 1,719,956 | 1,076 | 628 | 630 | 371 | N/A | N/A |
| 76 | JW홀딩스 | 3,075 | 180 | +6.22% | 1,703,253 | 5,564 | 3,070 | 3,075 | 2,273 | 15.77 | 16.48 |
| 77 | 일진전기 | 25,300 | 0 | 0.00% | 1,699,199 | 43,094 | 25,300 | 25,350 | 12,064 | 28.65 | 9.65 |
| 78 | 디아이 | 21,800 | 550 | +2.59% | 1,645,400 | 35,389 | 21,800 | 21,850 | 6,169 | 660.61 | 2.09 |
| 79 | ACE 엔비디아밸류체인액티브 | 10,080 | 80 | +0.80% | 1,601,732 | 16,114 | 10,075 | 10,080 | 81 | N/A | N/A |
| 80 | ACE 미국30년국채액티브(H) | 8,290 | 20 | -0.24% | 1,593,240 | 13,208 | 8,290 | 8,295 | 12,493 | N/A | N/A |
| 81 | 국제약품 | 4,740 | 80 | -1.66% | 1,556,638 | 7,748 | 4,740 | 4,745 | 1,003 | -15.44 | -10.58 |
| 82 | TIGER 미국S&P500 | 18,445 | 105 | +0.57% | 1,526,007 | 28,086 | 18,440 | 18,445 | 36,401 | N/A | N/A |
| 83 | 애경케미칼 | 13,550 | 820 | +6.44% | 1,509,949 | 20,220 | 13,540 | 13,550 | 6,592 | 39.85 | 4.52 |
| 84 | 백광산업 | 15,020 | 480 | -3.10% | 1,489,466 | 22,348 | 15,020 | 15,030 | 6,747 | 172.64 | 3.65 |
| 85 | 한국전력 | 19,800 | 40 | +0.20% | 1,442,076 | 28,679 | 19,800 | 19,810 | 127,109 | 18.54 | -12.63 |
| 86 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,036 | 54 | +5.50% | 1,412,943 | 1,468 | 1,036 | 1,037 | 5,180 | N/A | N/A |
| 87 | SK이터닉스 | 23,500 | 1,200 | -4.86% | 1,406,083 | 34,068 | 23,500 | 23,550 | 6,579 | N/A | N/A |
| 88 | 롯데에너지머티리얼즈 | 56,200 | 4,400 | +8.49% | 1,354,292 | 74,386 | 56,100 | 56,200 | 25,914 | -814.49 | -2.25 |
| 89 | 우리금융지주 | 14,100 | 0 | 0.00% | 1,341,486 | 18,899 | 14,080 | 14,100 | 104,705 | 4.35 | 8.30 |
| 90 | ACE 애플밸류체인액티브 | 10,080 | 80 | +0.80% | 1,325,447 | 13,327 | 10,075 | 10,080 | 81 | N/A | N/A |
| 91 | TIGER Fn반도체TOP10 | 13,435 | 40 | -0.30% | 1,306,689 | 17,549 | 13,430 | 13,435 | 8,370 | N/A | N/A |
| 92 | 신성이엔지 | 2,075 | 30 | -1.43% | 1,288,975 | 2,703 | 2,075 | 2,080 | 4,271 | 109.21 | 7.15 |
| 93 | 하이스틸 | 4,055 | 165 | -3.91% | 1,257,123 | 5,092 | 4,055 | 4,060 | 819 | 63.36 | 0.88 |
| 94 | 삼성E&A | 22,300 | 600 | -2.62% | 1,250,984 | 28,192 | 22,300 | 22,350 | 43,708 | 5.92 | 24.45 |
| 95 | KODEX AI반도체핵심장비 | 13,875 | 255 | -1.80% | 1,244,809 | 17,351 | 13,875 | 13,880 | 2,234 | N/A | N/A |
| 96 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 5,980 | 145 | -2.37% | 1,238,550 | 7,367 | 5,975 | 5,980 | 897 | N/A | N/A |
| 97 | LG전자 | 98,200 | 2,400 | -2.39% | 1,220,931 | 120,697 | 98,200 | 98,300 | 160,702 | 24.79 | 3.69 |
| 98 | 기아 | 122,000 | 600 | +0.49% | 1,211,220 | 148,169 | 121,900 | 122,000 | 487,827 | 5.19 | 20.44 |
| 99 | 삼화페인트 | 8,520 | 220 | +2.65% | 1,190,314 | 10,160 | 8,510 | 8,520 | 2,318 | 12.19 | 5.33 |
| 100 | TIGER 차이나항셍테크 | 5,745 | 70 | +1.23% | 1,179,556 | 6,709 | 5,745 | 5,750 | 6,047 | N/A | N/A |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
