2024년 5월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	208,500	12,300	+6.27%	500	203,916	97,801	9.85	919,881	-2,342.70	-0.64
2	에코프로	97,300	3,300	+3.51%	100	129,544	133,138	17.63	2,540,563	-37.11	3.43
3	알테오젠	189,800	3,300	-1.71%	500	100,876	53,149	10.86	773,440	391.34	-2.27
4	HLB	56,200	5,500	+10.85%	500	73,535	130,845	19.87	8,022,144	-53.12	-32.55
5	엔켐	310,500	21,000	-6.33%	500	59,272	19,089	8.15	586,751	-110.03	-18.04
6	리노공업	278,500	16,500	+6.30%	500	42,450	15,242	34.53	198,585	36.66	21.12
7	셀트리온제약	92,400	800	+0.87%	500	38,435	41,597	8.05	86,928	233.33	5.80
8	HPSP	42,300	3,500	+9.02%	500	35,081	82,934	15.85	2,533,024	48.96	34.05
9	레인보우로보틱스	169,800	1,500	+0.89%	500	32,941	19,400	4.74	142,254	-3,612.77	-0.93
10	클래시스	49,000	150	+0.31%	100	31,360	64,000	75.10	231,112	38.89	28.94
11	이오테크닉스	221,000	11,500	+5.49%	500	27,226	12,320	21.48	467,772	80.92	6.73
12	휴젤	220,000	2,500	+1.15%	500	26,431	12,014	55.61	51,446	27.73	12.09
13	펄어비스	40,550	450	-1.10%	100	26,052	64,248	8.82	699,869	139.83	2.14
14	삼천당제약	107,100	7,400	-6.46%	500	25,123	23,457	4.18	825,815	-259.95	-5.27
15	솔브레인	308,500	4,500	+1.48%	500	23,997	7,779	32.04	18,112	18.41	15.61
16	리가켐바이오	63,500	4,200	-6.20%	500	22,965	36,166	8.06	944,134	-38.46	-40.08
17	에스엠	95,800	4,800	+5.27%	500	22,599	23,590	14.05	837,908	29.23	12.30
18	실리콘투	36,400	2,450	+7.22%	500	21,982	60,389	7.94	2,560,634	38.40	32.86
19	동진쎄미켐	42,700	900	+2.15%	500	21,954	51,414	9.39	464,561	17.25	16.95
20	JYP Ent.	60,500	900	+1.51%	500	21,497	35,532	19.24	871,485	22.46	30.37
21	LS머트리얼즈	30,450	100	-0.33%	500	20,600	67,653	1.69	2,942,522	142.29	8.70
22	CJ ENM	91,100	2,100	+2.36%	5,000	19,977	21,929	14.64	260,163	-7.62	-9.30
23	서진시스템	32,750	1,450	+4.63%	500	18,243	55,702	7.10	3,345,869	861.84	-4.35
24	신성델타테크	66,100	2,300	+3.61%	500	18,167	27,484	10.18	1,713,088	144.96	6.75
25	카카오게임즈	21,800	150	+0.69%	100	18,013	82,630	11.54	173,391	-7.86	-14.85
26	원익IPS	35,500	1,600	+4.72%	500	17,425	49,084	24.31	302,857	-129.09	-1.56
27	에스티팜	89,500	4,600	-4.89%	500	17,127	19,136	4.38	401,076	76.43	5.42
28	ISC	76,800	100	-0.13%	500	16,279	21,197	9.67	150,286	106.67	3.56
29	주성엔지니어링	33,450	200	-0.59%	500	16,139	48,249	10.83	572,350	47.45	6.81
30	대주전자재료	103,700	4,700	+4.75%	500	16,053	15,481	16.09	199,279	212.07	0.51
31	루닛	54,800	2,100	-3.69%	500	15,799	28,831	14.08	289,511	-39.71	-24.21
32	테크윙	40,900	1,950	+5.01%	500	15,278	37,354	10.40	1,099,858	-164.26	-4.15
33	위메이드	44,850	1,700	+3.94%	500	15,226	33,948	6.25	604,148	-7.56	-63.94
34	파마리서치	136,400	1,800	-1.30%	500	14,157	10,379	7.33	136,128	18.23	19.71
35	스튜디오드래곤	45,500	1,200	+2.71%	500	13,677	30,058	8.15	268,960	42.88	4.40
36	파라다이스	14,580	90	+0.62%	500	13,380	91,772	5.68	355,733	16.40	4.52
37	SOOP	116,200	3,600	+3.20%	500	13,357	11,495	37.30	96,857	17.91	28.02
38	티씨케이	112,300	3,300	+3.03%	500	13,111	11,675	69.43	40,993	21.90	14.00
39	와이씨	15,890	700	+4.61%	100	13,037	82,045	0.94	8,329,135	130.25	4.49
40	나노신소재	106,100	4,300	+4.22%	500	12,940	12,196	8.24	106,116	77.39	7.65
41	솔브레인홀딩스	60,400	900	-1.47%	500	12,662	20,964	4.12	283,637	13.91	7.63
42	레이크머티리얼즈	19,140	190	+1.00%	100	12,581	65,731	7.05	654,650	52.15	24.64
43	파크시스템스	174,800	3,400	-1.91%	500	12,194	6,976	27.95	26,883	49.36	18.68
44	유진테크	52,900	2,800	+5.59%	500	12,123	22,916	35.61	292,197	60.18	7.31
45	하나마이크론	22,550	100	-0.44%	500	11,764	52,169	11.78	1,440,863	-79.96	-4.72
46	더블유씨피	34,850	1,150	+3.41%	500	11,743	33,697	7.16	129,449	33.54	5.54
47	케어젠	21,800	250	+1.16%	100	11,710	53,715	4.69	85,734	33.18	18.02
48	메지온	39,300	750	+1.95%	500	11,694	29,755	20.75	124,339	-111.97	-29.03
49	오스코텍	30,700	500	-1.60%	500	11,664	37,994	9.01	298,609	-48.12	-21.93
50	제룡전기	72,000	0	0.00%	500	11,565	16,062	17.37	1,012,334	16.39	57.64
51	피에스케이홀딩스	52,400	1,400	+2.75%	500	11,299	21,562	0.97	211,747	21.34	13.70
52	피엔티	49,500	3,350	+7.26%	500	11,257	22,741	7.87	874,843	14.58	20.01
53	에이비엘바이오	23,400	900	-3.70%	500	11,207	47,893	8.96	788,502	-28.75	-3.69
54	씨젠	21,400	50	+0.23%	500	11,176	52,226	12.71	134,203	1,646.15	0.06
55	덕산네오룩스	42,950	1,850	+4.50%	200	10,665	24,831	10.24	257,545	26.30	10.64
56	하나머티리얼즈	53,200	800	+1.53%	500	10,522	19,778	22.64	68,286	40.58	N/A
57	에코프로에이치엔	68,100	1,100	+1.64%	500	10,423	15,305	9.41	164,603	34.29	34.05
58	심텍	32,600	100	-0.31%	500	10,384	31,854	6.95	298,462	-9.63	-21.29
59	HK이노엔	36,450	500	+1.39%	500	10,326	28,330	8.22	129,177	18.87	3.99
60	에스에프에이	28,450	300	+1.07%	500	10,216	35,909	15.31	90,940	16.33	3.75
61	고영	14,590	70	-0.48%	100	10,017	68,655	40.48	801,826	59.80	7.18
62	성일하이텍	82,100	1,900	+2.37%	500	9,963	12,135	2.27	25,744	146.09	8.26
63	제이앤티씨	17,150	440	+2.63%	500	9,921	57,848	1.79	1,489,130	21.04	5.15
64	HLB생명과학	9,180	470	+5.40%	500	9,882	107,645	10.35	2,744,545	7.69	-2.57
65	코오롱티슈진	13,300	200	+1.53%	0	9,879	74,275	3.94	252,821	-55.19	-16.69
66	브이티	27,000	0	0.00%	500	9,665	35,798	8.37	1,147,593	22.63	28.00
67	차바이오텍	16,850	210	-1.23%	500	9,489	56,314	8.18	270,878	-33.97	-2.94
68	메디톡스	129,700	2,200	+1.73%	500	9,466	7,298	10.95	33,858	102.13	2.17
69	코미코	90,200	700	-0.77%	500	9,436	10,461	25.58	178,664	24.70	13.48
70	제이시스메디칼	12,180	80	-0.65%	100	9,334	76,638	24.14	1,588,330	37.13	28.44
71	SFA반도체	5,640	50	+0.89%	500	9,276	164,460	4.57	635,540	141.00	-2.81
72	넥슨게임즈	13,780	710	-4.90%	500	9,068	65,804	2.66	775,608	-1,060.00	4.52
73	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
74	피에스케이	30,550	150	+0.49%	500	8,849	28,967	30.14	175,344	16.85	14.08
75	파두	17,970	0	0.00%	100	8,836	49,172	4.90	1,651,144	-14.13	-50.20
76	원익QnC	33,600	700	+2.13%	500	8,833	26,288	7.05	362,529	23.65	9.74
77	가온칩스	75,700	1,000	+1.34%	500	8,697	11,488	2.67	169,920	147.28	10.90
78	에스앤에스텍	40,350	50	-0.12%	500	8,656	21,451	6.84	182,368	33.85	12.58
79	시노펙스	10,160	0	0.00%	500	8,516	83,818	4.09	1,632,302	48.61	12.21
80	씨앤씨인터내셔널	84,800	3,400	-3.85%	100	8,492	10,014	2.88	89,574	23.49	20.48
81	포스코엠텍	20,100	680	+3.50%	500	8,370	41,643	7.18	245,068	171.79	4.23
82	동화기업	16,540	120	+0.73%	200	8,361	50,552	51.31	239,425	-9.89	-10.93
83	와이지엔터테인먼트	44,300	1,200	+2.78%	500	8,280	18,691	10.01	324,416	22.42	14.00
84	동국제약	18,490	230	-1.23%	500	8,221	44,460	17.72	303,061	16.45	9.02
85	바이오니아	31,450	2,450	+8.45%	500	8,117	25,810	7.92	445,537	-74.17	-4.60
86	커넥트웨이브	17,890	120	+0.68%	500	8,104	45,301	1.80	179,856	511.14	0.29
87	기가비스	63,400	400	-0.63%	200	8,036	12,676	0.87	59,692	42.58	20.87
88	엠로	71,400	400	+0.56%	500	8,005	11,212	3.25	130,248	-29.19	-67.72
89	현대바이오	20,000	50	-0.25%	500	7,964	39,821	9.25	192,039	-70.92	-28.02
90	씨아이에스	11,130	260	+2.39%	100	7,951	71,441	12.03	333,359	17.34	14.44
91	천보	75,400	2,700	+3.71%	500	7,540	10,000	6.03	30,246	-18.06	-13.06
92	네이처셀	11,650	150	-1.27%	500	7,474	64,157	7.44	1,142,572	-86.30	-19.70
93	두산테스나	43,850	350	+0.80%	500	7,457	17,007	5.10	185,786	15.54	13.76
94	우리기술투자	8,770	80	+0.92%	500	7,367	84,000	2.31	1,720,843	6.04	26.51
95	원텍	8,220	20	-0.24%	100	7,344	89,341	4.25	1,048,624	21.98	49.68
96	넥스틴	71,400	1,100	+1.56%	500	7,339	10,278	15.51	124,941	19.02	27.30
97	인텔리안테크	68,200	100	+0.15%	500	7,320	10,733	10.08	165,893	124.00	2.44
98	제주반도체	21,000	300	+1.45%	500	7,233	34,443	0.00	1,041,061	43.21	11.21
99	펩트론	35,000	0	0.00%	500	7,219	20,627	6.42	780,499	-45.28	-35.69
100	하림지주	6,410	30	+0.47%	100	7,180	112,006	7.98	108,883	19.37	1.35
101	덕산테코피아	35,500	800	+2.31%	500	7,086	19,960	0.61	668,686	-55.64	-4.05
102	제이오	22,300	1,150	+5.44%	100	7,085	31,772	1.27	225,033	39.61	18.00
103	성우하이텍	8,770	60	+0.69%	500	7,016	80,000	8.48	647,049	4.13	13.63
104	티에스이	63,400	1,000	+1.60%	500	7,013	11,061	8.54	227,978	221.68	0.04
105	중앙첨단소재	8,890	1,090	+13.97%	500	6,979	78,502	2.38	9,778,395	-12.52	-114.49
106	클리오	38,050	2,050	-5.11%	500	6,876	18,071	8.98	223,221	21.38	13.71
107	에프에스티	31,550	0	0.00%	500	6,864	21,757	4.38	332,474	-50.64	-5.61
108	메가스터디교육	58,500	700	+1.21%	100	6,801	11,626	26.65	40,317	7.31	21.07
109	한글과컴퓨터	28,000	1,000	-3.45%	500	6,770	24,180	7.05	1,864,846	45.83	4.64
110	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
111	이녹스첨단소재	32,550	300	+0.93%	500	6,576	20,202	18.53	289,606	16.11	8.34
112	보로노이	36,700	100	+0.27%	500	6,525	17,780	1.96	122,131	-15.91	-96.66
113	데브시스터즈	54,000	300	+0.56%	500	6,487	12,013	4.35	80,951	-12.97	-31.75
114	HLB테라퓨틱스	8,070	120	-1.47%	500	6,395	79,249	6.01	2,949,658	-260.32	-1.66
115	안랩	63,300	100	-0.16%	500	6,339	10,014	22.50	21,846	17.69	13.34
116	디어유	26,150	50	+0.19%	500	6,208	23,738	1.87	151,373	23.71	16.86
117	비올	10,570	60	+0.57%	100	6,175	58,419	3.23	1,101,824	25.84	44.89
118	필옵틱스	26,950	750	+2.86%	500	6,147	22,809	0.00	2,060,673	-76.35	-6.15
119	HLB제약	18,990	1,400	+7.96%	500	6,035	31,780	0.49	2,054,155	-26.23	-22.32
120	웹젠	17,240	90	-0.52%	500	6,026	34,951	29.36	63,081	9.19	9.65
121	케이엠더블유	15,000	1,300	-7.98%	500	5,973	39,821	7.19	626,067	-9.06	-31.45
122	유티아이	36,600	1,600	-4.19%	500	5,961	16,287	5.34	121,817	-21.35	-91.71
123	미코	17,760	1,380	+8.42%	500	5,935	33,417	8.26	3,423,820	-18.87	-25.04
124	에스피지	26,700	50	+0.19%	500	5,921	22,177	3.72	186,945	53.83	5.09
125	엔젤로보틱스	39,000	750	+1.96%	500	5,829	14,945	1.14	559,028	-49.74	166.35
126	아이패밀리에스씨	33,750	1,450	-4.12%	500	5,806	17,202	6.55	263,926	22.34	N/A
127	서울반도체	9,810	20	+0.20%	500	5,720	58,305	11.81	127,610	-26.73	-3.24
128	쎄트렉아이	51,600	1,600	-3.01%	500	5,651	10,951	1.43	193,505	8.86	25.91
129	지씨셀	35,450	700	-1.94%	500	5,601	15,800	6.91	49,500	-82.25	-0.03
130	카페24	23,000	250	+1.10%	500	5,578	24,253	11.07	686,673	53.61	6.07
131	아난티	6,100	50	+0.83%	100	5,528	90,629	6.93	235,296	5.30	17.47
132	제우스	17,770	730	-3.95%	500	5,512	31,017	2.40	1,321,764	55.53	3.43
133	지아이이노베이션	12,430	400	-3.12%	500	5,494	44,197	0.20	3,438,775	-9.73	-66.32
134	선익시스템	57,300	300	-0.52%	500	5,440	9,494	2.58	135,785	-43.71	-12.29
135	윤성에프앤씨	67,400	3,100	+4.82%	100	5,378	7,979	3.92	68,326	18.98	N/A
136	에스티아이	33,950	800	+2.41%	500	5,374	15,830	3.64	301,376	27.87	10.54
137	이엠텍	31,050	0	0.00%	500	5,320	17,133	3.70	173,807	-36.96	-4.67
138	현대힘스	15,240	60	-0.39%	500	5,307	34,824	0.33	304,245	44.56	5.87
139	컴투스	41,650	1,450	-3.36%	500	5,305	12,738	10.40	84,817	38.93	3.53
140	오픈엣지테크놀로지	24,100	100	-0.41%	100	5,263	21,838	4.62	354,214	-36.08	-56.25
141	자람테크놀로지	84,000	3,100	+3.83%	500	5,206	6,198	1.21	106,944	265.82	-4.67
142	HB솔루션	7,040	360	+5.39%	500	5,147	73,114	0.14	3,116,013	5.27	40.57
143	툴젠	64,800	200	+0.31%	500	5,146	7,941	0.73	37,052	-12.11	-84.21
144	아이센스	18,610	570	-2.97%	500	5,143	27,637	25.90	285,247	-664.64	1.30
145	코스메카코리아	47,550	850	-1.76%	500	5,078	10,680	6.94	172,872	19.07	14.12
146	티앤엘	62,100	900	-1.43%	500	5,047	8,128	11.11	214,837	18.92	23.29
147	필에너지	23,650	150	+0.64%	500	5,025	21,247	0.67	296,045	-66.25	-8.42
148	에코앤드림	43,700	4,800	+12.34%	500	5,006	11,455	0.00	705,598	2,300.00	-11.35
149	서부T&D	7,360	60	-0.81%	500	4,963	67,427	12.71	227,309	3.59	17.98
150	에이직랜드	45,850	300	+0.66%	500	4,896	10,678	0.26	300,401	N/A	7.21
151	다원시스	12,620	170	+1.37%	500	4,816	38,163	9.02	373,768	31.87	1.83
152	켐트로닉스	31,100	1,050	+3.49%	500	4,769	15,334	5.72	991,994	72.66	-5.73
153	지노믹트리	19,550	1,000	-4.87%	500	4,763	24,362	0.20	396,905	-55.54	-7.56
154	디아이티	25,200	950	+3.92%	100	4,763	18,900	1.40	344,569	27.10	7.24
155	콜마비앤에이치	16,150	270	-1.64%	500	4,751	29,416	3.29	78,367	24.21	4.93
156	골프존	75,600	200	-0.26%	500	4,744	6,275	19.20	28,262	5.97	20.41
157	아이티엠반도체	20,900	650	-3.02%	500	4,741	22,683	2.99	88,500	-20.21	-17.19
158	파트론	7,930	30	-0.38%	500	4,672	58,918	18.93	305,972	16.22	6.10
159	하나기술	57,200	700	-1.21%	500	4,668	8,161	2.85	129,609	-71.68	-4.11
160	칩스앤미디어	22,300	1,500	+7.21%	500	4,644	20,823	2.42	422,185	-17.39	-47.49
161	박셀바이오	20,150	400	-1.95%	500	4,633	22,993	6.71	770,574	-40.38	-19.24
162	미래나노텍	14,930	50	+0.34%	500	4,630	31,010	4.57	477,805	-281.70	-0.54
163	네오위즈	21,000	750	-3.45%	500	4,627	22,034	9.33	285,719	7.35	10.37
164	RFHIC	17,390	390	+2.29%	500	4,606	26,484	9.00	147,475	26.67	6.24
165	신라젠	4,470	260	-5.50%	500	4,598	102,867	4.25	1,148,886	-24.43	-29.90
166	비츠로셀	20,250	300	+1.50%	500	4,578	22,606	24.31	350,390	11.47	17.27
167	셀바스AI	16,970	290	+1.74%	500	4,567	26,915	8.21	215,705	-139.10	-2.74
168	다우데이타	11,860	40	-0.34%	500	4,542	38,300	8.97	81,302	6.69	5.49
169	테스	22,900	50	-0.22%	500	4,527	19,768	4.55	347,049	55.72	0.52
170	큐렉소	10,980	10	+0.09%	500	4,512	41,090	3.28	444,907	-63.47	-5.33
171	상아프론테크	28,050	450	+1.63%	500	4,485	15,989	2.36	203,478	37.40	6.35
172	에이디테크놀로지	33,200	400	+1.22%	500	4,462	13,441	0.99	335,672	-38.60	-10.23
173	큐로셀	31,500	900	-2.78%	500	4,438	14,090	0.26	129,116	N/A	55.22
174	유바이오로직스	12,150	30	-0.25%	500	4,433	36,484	5.08	226,172	-25.31	-11.77
175	젬백스	11,080	50	-0.45%	500	4,431	39,994	8.49	88,805	-7.96	-22.43
176	샘씨엔에스	7,520	20	-0.27%	500	4,391	58,388	0.80	971,146	-268.57	-1.23
177	엘앤씨바이오	19,300	280	-1.43%	500	4,378	22,685	9.08	311,626	9.05	39.50
178	원익머트리얼즈	34,650	850	+2.51%	500	4,369	12,608	17.29	18,816	30.58	3.10
179	잉글우드랩	21,900	650	-2.88%	0	4,351	19,868	13.92	672,053	19.16	19.95
180	인탑스	25,250	450	-1.75%	500	4,343	17,200	8.37	311,689	15.37	4.43
181	네오셈	9,890	70	-0.70%	100	4,339	43,869	0.00	651,781	37.18	11.11
182	바텍	29,050	150	-0.51%	500	4,315	14,854	28.06	30,032	7.99	13.83
183	GST	46,050	1,450	+3.25%	500	4,291	9,318	4.76	415,288	11.96	16.97
184	폴라리스오피스	8,540	150	-1.73%	500	4,247	49,725	0.51	3,682,139	19.77	33.22
185	바이넥스	13,310	1,140	-7.89%	500	4,227	31,761	5.47	1,085,218	-34.75	2.51
186	세경하이테크	11,850	80	-0.67%	500	4,226	35,664	16.51	1,315,596	14.50	18.72
187	AP시스템	27,650	150	-0.54%	500	4,225	15,281	15.00	483,944	7.04	20.30
188	에코마케팅	13,060	10	-0.08%	100	4,188	32,068	9.52	110,784	10.52	19.39
189	탑머티리얼	51,900	1,600	+3.18%	500	4,188	8,069	0.00	77,298	30.37	13.95
190	강원에너지	15,900	320	+2.05%	500	4,154	26,123	1.69	171,754	94.64	12.33
191	태웅	20,750	750	+3.75%	500	4,152	20,007	3.37	260,659	10.87	6.87
192	한솔아이원스	13,990	250	+1.82%	500	4,073	29,113	4.57	338,438	66.62	1.41
193	LS마린솔루션	15,680	170	-1.07%	1,000	4,067	25,938	1.91	681,123	50.26	9.89
194	우진엔텍	43,800	10,100	+29.97%	500	4,061	9,271	1.03	7,237,930	55.16	18.31
195	티이엠씨	18,940	690	+3.78%	500	4,034	21,299	0.53	189,490	21.38	16.43
196	NHN KCP	10,040	10	+0.10%	500	4,032	40,161	15.47	199,634	10.17	16.73
197	한국기업평가	88,600	700	-0.78%	5,000	4,023	4,541	78.86	3,382	18.10	18.64
198	케이아이엔엑스	82,400	2,100	-2.49%	500	4,021	4,880	27.08	50,073	18.47	15.77
199	휴온스	33,550	50	-0.15%	500	4,019	11,980	22.69	17,188	7.94	16.61
200	네패스	17,340	230	+1.34%	500	3,998	23,059	5.86	131,808	-4.91	-49.65
201	한양디지텍	26,200	1,100	+4.38%	500	3,994	15,244	3.48	452,449	23.80	9.91
202	감성코퍼레이션	4,390	205	-4.46%	500	3,984	90,745	7.93	2,334,254	15.62	37.53
203	에스바이오메딕스	34,850	3,850	-9.95%	500	3,982	11,427	0.56	603,877	-53.12	-477.19
204	유니테스트	18,730	2,030	+12.16%	500	3,958	21,134	7.34	9,465,492	58.71	4.66
205	마녀공장	24,100	800	+3.43%	100	3,947	16,378	0.25	2,532,877	35.70	15.59
206	바디텍메드	16,790	440	+2.69%	1,000	3,943	23,487	2.18	92,139	14.57	14.84
207	파인엠텍	10,640	130	+1.24%	500	3,929	36,929	3.92	887,534	30.66	8.02
208	KG에코솔루션	7,910	40	-0.50%	500	3,924	49,603	2.93	232,820	4.29	7.53
209	뷰노	28,500	700	-2.40%	100	3,910	13,718	1.37	233,418	-25.11	-131.81
210	이오플로우	12,710	710	+5.92%	100	3,866	30,417	6.79	6,987,903	-6.24	-82.07
211	아미코젠	7,010	140	-1.96%	500	3,857	55,018	6.40	533,729	-13.03	-15.14
212	예스티	18,800	350	-1.83%	500	3,845	20,453	2.61	177,098	-12.34	-36.27
213	동국산업	7,050	120	+1.73%	1,000	3,824	54,244	4.89	579,880	587.50	-1.30
214	이엔에프테크놀로지	26,650	200	+0.76%	500	3,808	14,288	11.95	76,269	-21.77	-4.73
215	덕산하이메탈	8,360	550	+7.04%	200	3,799	45,437	3.27	2,309,869	42.87	1.94
216	월덱스	22,950	350	+1.55%	500	3,789	16,511	5.15	101,378	7.19	25.30
217	휴메딕스	33,700	700	-2.03%	500	3,784	11,230	5.43	78,232	16.10	14.72
218	위지윅스튜디오	2,200	55	-2.44%	500	3,763	171,049	5.69	442,175	7.38	25.30
219	코아스템켐온	11,420	120	-1.04%	500	3,754	32,870	0.42	111,864	-21.23	-60.69
220	우리기술	2,440	125	+5.40%	500	3,753	153,819	3.80	12,033,923	56.74	5.06
221	티에프이	32,950	1,150	+3.62%	100	3,750	11,381	0.24	96,513	33.76	16.86
222	동성화인텍	12,480	20	-0.16%	500	3,743	29,989	10.35	160,022	10.75	18.11
223	프로텍	34,000	300	-0.87%	500	3,740	11,000	3.74	94,953	21.86	7.43
224	큐리옥스바이오시스템즈	46,600	3,900	-7.72%	500	3,738	8,022	0.00	474,341	-33.24	-20.76
225	동운아나텍	19,690	380	+1.97%	500	3,732	18,953	2.86	317,397	15.20	64.09
226	펌텍코리아	30,000	350	-1.15%	500	3,720	12,400	5.50	52,453	13.29	12.03
227	인바디	27,050	250	+0.93%	500	3,701	13,684	36.65	11,772	10.53	15.83
228	인터플렉스	15,750	460	+3.01%	500	3,674	23,327	4.90	393,126	9.37	13.06
229	브이엠	15,190	30	+0.20%	100	3,643	23,981	2.48	56,096	-32.88	-5.81
230	아주IB투자	3,005	10	+0.33%	500	3,631	120,845	0.81	330,227	21.93	6.62
231	비나텍	59,600	2,100	+3.65%	500	3,627	6,085	2.22	258,406	182.82	3.16
232	하이록코리아	28,200	300	-1.05%	500	3,625	12,856	26.14	68,270	7.27	12.13
233	신흥에스이씨	9,290	0	0.00%	500	3,616	38,919	7.25	192,274	16.16	9.58
234	쏠리드	5,900	50	-0.84%	500	3,612	61,222	5.62	487,088	8.83	16.30
235	KH바텍	15,240	210	-1.36%	500	3,608	23,677	8.97	204,433	11.66	12.92
236	하이비젼시스템	23,950	350	-1.44%	500	3,579	14,942	10.85	276,735	7.80	21.08
237	하림	3,365	30	-0.88%	500	3,574	106,210	2.74	1,729,422	23.37	4.29
238	슈어소프트테크	6,770	1,440	+27.02%	100	3,562	52,619	0.54	33,348,780	101.04	7.32
239	디앤씨미디어	28,300	400	+1.43%	500	3,544	12,524	1.04	160,727	66.28	5.20
240	한국비엔씨	5,200	0	0.00%	100	3,531	67,912	5.30	617,390	13.76	13.06
241	젬백스링크	3,055	150	+5.16%	100	3,524	115,361	2.94	1,318,072	-24.25	-6.63
242	비에이치아이	11,360	750	+7.07%	500	3,515	30,944	5.72	9,123,319	26.18	12.23
243	매일유업	44,750	350	-0.78%	500	3,510	7,844	13.71	14,344	5.97	10.62
244	대명에너지	20,450	250	+1.24%	100	3,487	17,050	0.19	889,992	44.95	5.39
245	제이브이엠	28,750	100	+0.35%	500	3,476	12,090	5.35	77,748	12.57	15.55
246	코엔텍	6,930	0	0.00%	500	3,465	50,000	9.04	43,023	10.95	19.79
247	위메이드맥스	10,380	420	+4.22%	500	3,456	33,295	0.45	441,011	114.07	8.00
248	현대무벡스	2,910	45	+1.57%	100	3,425	117,707	0.30	317,680	80.83	2.67
249	한양이엔지	19,010	20	+0.11%	500	3,422	18,000	13.21	131,989	4.19	15.39
250	에스피소프트	16,000	520	-3.15%	100	3,392	21,197	0.15	697,648	77.29	14.66
251	노브랜드	44,300	8,400	-15.94%	500	3,390	7,651	0.00	6,440,896	N/A	35.93
252	텔레칩스	22,350	450	+2.05%	500	3,385	15,144	0.00	146,096	5.20	30.12
253	에스에이엠티	3,380	10	+0.30%	500	3,380	99,995	5.72	476,955	7.82	8.92
254	퓨쳐켐	15,250	660	+4.52%	500	3,371	22,102	3.15	1,224,615	-50.16	-10.02
255	인텍플러스	26,150	650	+2.55%	500	3,364	12,864	0.00	76,021	-30.98	-17.54
256	삼현	31,500	700	+2.27%	500	3,329	10,569	1.35	56,804	28.46	21.42
257	제일엠앤에스	16,040	630	-3.78%	500	3,304	20,601	0.37	303,570	N/A	-11.17
258	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
259	뉴로메카	31,100	450	+1.47%	500	3,275	10,532	0.26	76,209	-18.39	-55.36
260	디알텍	4,430	90	+2.07%	100	3,266	73,727	1.09	6,823,342	-33.31	-3.10
261	모트렉스	13,080	30	-0.23%	500	3,252	24,862	1.71	135,961	10.33	16.88
262	석경에이티	59,600	200	-0.33%	500	3,251	5,455	0.82	4,628	95.36	10.50
263	지오릿에너지	2,195	120	+5.78%	100	3,237	147,489	2.63	1,709,489	-53.54	N/A
264	인선이엔티	6,930	30	-0.43%	500	3,227	46,564	5.06	59,628	-407.65	0.50
265	한국정보통신	8,610	60	+0.70%	500	3,224	37,444	62.63	14,903	10.54	11.67
266	앱클론	19,520	30	-0.15%	500	3,206	16,423	9.41	477,935	-20.04	-40.00
267	비즈니스온	14,140	310	-2.15%	500	3,189	22,556	2.66	50,097	30.87	14.93
268	KG이니시스	11,420	160	+1.42%	500	3,187	27,904	10.23	56,331	4.00	17.66
269	디오	20,050	200	-0.99%	500	3,184	15,882	15.37	27,240	95.93	1.84
270	네패스아크	26,100	350	+1.36%	500	3,180	12,184	1.24	153,447	-10.49	-12.57
271	태광	12,000	370	-2.99%	500	3,180	26,500	10.02	285,166	6.13	10.92
272	성광벤드	11,110	240	-2.11%	500	3,177	28,600	9.71	174,132	8.11	8.02
273	소룩스	10,820	420	+4.04%	500	3,170	29,298	0.66	394,615	-43.63	-12.67
274	삼표시멘트	2,935	15	-0.51%	500	3,167	107,916	1.47	65,083	7.51	4.86
275	서희건설	1,372	8	-0.58%	500	3,153	229,808	4.50	155,097	1.94	17.85
276	디앤디파마텍	29,900	1,500	-4.78%	500	3,136	10,489	0.00	170,556	69.70	14.03
277	에브리봇	25,450	1,100	+4.52%	500	3,113	12,231	0.00	1,098,996	110.17	4.42
278	미래에셋벤처투자	5,850	110	-1.85%	1,000	3,108	53,125	0.92	89,528	9.04	7.66
279	HB테크놀러지	3,350	70	+2.13%	500	3,106	92,716	0.00	6,642,433	5.28	30.65
280	유니셈	10,050	260	+2.66%	500	3,082	30,664	3.40	591,102	17.01	8.81
281	엘오티베큠	17,240	210	-1.20%	500	3,070	17,810	3.48	147,301	6.91	22.87
282	에이프릴바이오	14,120	390	-2.69%	1,000	3,067	21,722	4.83	198,294	-21.33	-14.18
283	토비스	18,940	220	-1.15%	500	3,062	16,167	9.46	94,892	26.68	6.26
284	톱텍	7,980	0	0.00%	500	3,034	38,023	5.31	84,290	5.29	16.56
285	LB세미콘	6,900	100	+1.47%	500	3,021	43,785	3.15	210,321	-25.65	-5.82
286	에이스침대	27,200	0	0.00%	1,000	3,016	11,090	2.20	1,290	5.42	8.11
287	모두투어	15,930	210	+1.34%	500	3,011	18,900	14.58	79,673	29.28	16.28
288	인카금융서비스	5,840	70	-1.18%	100	3,001	51,380	1.66	199,366	8.85	34.68
289	로보티즈	22,950	0	0.00%	500	2,994	13,045	0.18	48,922	-85.63	-1.51
290	유진로봇	7,980	10	+0.13%	500	2,993	37,512	12.83	150,342	-67.63	-12.48
291	코미팜	4,235	55	-1.28%	100	2,990	70,604	4.59	126,915	-124.56	-6.80
292	제넥신	7,190	10	-0.14%	500	2,985	41,511	4.63	121,315	-5.46	-23.50
293	메드팩토	8,820	320	+3.76%	500	2,962	33,581	6.55	227,344	-6.28	-68.44
294	신성에스티	32,750	6,650	+25.48%	500	2,961	9,040	1.18	1,548,843	N/A	13.64
295	로보스타	30,350	500	+1.68%	500	2,959	9,750	1.33	54,434	146.62	0.77
296	이베스트투자증권	5,290	20	+0.38%	5,000	2,935	55,481	1.31	175,405	13.43	3.09
297	삼목에스폼	19,800	900	-4.35%	500	2,911	14,700	2.83	53,019	2.10	23.35
298	CMG제약	2,085	0	0.00%	500	2,896	138,892	4.47	246,343	48.49	N/A
299	뷰웍스	28,800	450	-1.54%	500	2,881	10,002	33.64	6,577	19.58	6.93
300	원익홀딩스	3,690	10	+0.27%	500	2,850	77,238	9.23	148,843	-8.98	-3.01
301	에코아이	28,750	350	+1.23%	500	2,840	9,877	0.60	29,190	14.73	17.40
302	에스티큐브	6,030	370	-5.78%	500	2,816	46,694	7.41	240,627	-11.51	-56.63
303	솔트룩스	23,250	350	+1.53%	500	2,812	12,094	0.60	89,047	-29.85	-15.24
304	휴온스글로벌	22,250	150	-0.67%	500	2,808	12,621	8.33	16,464	7.32	7.95
305	와이씨켐	27,700	1,900	+7.36%	1,000	2,801	10,111	0.08	5,034,846	-33.25	-9.45
306	넵튠	6,000	50	-0.83%	500	2,797	46,612	0.54	24,180	88.24	-4.17
307	제테마	15,570	190	-1.21%	500	2,781	17,859	0.56	55,302	19.89	N/A
308	비츠로테크	10,570	160	+1.54%	500	2,769	26,200	2.24	3,159,554	-340.97	-0.38
309	바이오다인	9,290	210	-2.21%	500	2,765	29,764	1.88	118,081	-281.52	-2.27
310	바이오플러스	4,770	60	-1.24%	500	2,763	57,931	1.52	654,870	11.33	21.22
311	아이쓰리시스템	38,800	1,150	+3.05%	500	2,757	7,107	5.13	55,511	20.24	14.91
312	엠케이전자	12,420	10	+0.08%	500	2,741	22,066	2.22	210,589	-7.75	-9.18
313	CJ프레시웨이	22,950	250	-1.08%	1,000	2,725	11,872	15.39	34,721	5.30	18.24
314	국전약품	5,510	10	+0.18%	100	2,704	49,069	0.24	137,920	196.79	5.13
315	유진기업	3,495	5	-0.14%	500	2,702	77,311	4.03	199,148	4.11	7.00
316	뉴파워프라즈마	6,150	40	-0.65%	100	2,687	43,693	4.02	308,492	13.52	8.16
317	이스트소프트	22,950	1,250	-5.17%	500	2,661	11,593	0.34	575,096	-42.34	-10.07
318	AP위성	17,640	600	-3.29%	500	2,661	15,082	1.28	653,984	17.14	11.66
319	파워로직스	7,440	50	+0.68%	500	2,659	35,735	1.99	496,497	30.37	9.17
320	큐알티	21,450	550	+2.63%	500	2,636	12,289	3.45	150,820	144.93	2.57
321	JTC	5,240	190	-3.50%	0	2,635	50,289	7.00	129,610	21.83	-27.14
322	폴라리스AI	3,675	185	+5.30%	500	2,634	71,677	2.16	5,840,572	183.75	1.28
323	아바코	17,610	520	-2.87%	500	2,626	14,913	6.92	141,843	20.17	2.41
324	피에이치에이	12,470	20	-0.16%	500	2,619	21,000	13.58	145,428	4.26	8.82
325	코난테크놀로지	22,900	0	0.00%	500	2,616	11,422	0.26	25,938	-20.09	-27.31
326	하이드로리튬	5,180	80	+1.57%	200	2,607	50,330	2.20	722,187	-3.63	-65.40
327	유일로보틱스	29,150	1,800	+6.58%	500	2,605	8,938	0.95	450,786	-38.92	-17.54
328	동원개발	2,855	40	+1.42%	500	2,593	90,808	4.28	46,536	5.78	4.17
329	티로보틱스	14,520	260	-1.76%	500	2,590	17,837	0.29	296,828	-5.25	-177.60
330	프레스티지바이오로직스	4,210	130	+3.19%	500	2,589	61,501	38.26	190,356	-9.70	-16.54
331	알멕	40,400	50	-0.12%	500	2,582	6,391	0.13	82,035	-35.22	-6.46
332	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
333	컨텍	16,980	1,480	-8.02%	500	2,537	14,940	0.00	494,651	-2.73	-164.81
334	케이티알파	5,170	0	0.00%	1,000	2,534	49,019	1.01	29,827	13.12	6.92
335	새로닉스	20,350	550	+2.78%	500	2,528	12,424	3.04	46,518	-6.23	-15.55
336	코오롱생명과학	22,150	200	+0.91%	500	2,528	11,412	1.45	11,371	-8.23	-20.12
337	다날	3,655	10	-0.27%	500	2,520	68,949	4.50	232,996	-9.05	-9.10
338	에이팩트	5,940	90	+1.54%	500	2,516	42,362	0.39	1,292,307	-12.75	-15.65
339	갤럭시아머니트리	6,400	170	-2.59%	500	2,511	39,230	1.51	288,393	-6,400.00	-0.04
340	유비케어	4,810	25	-0.52%	500	2,511	52,197	1.13	204,238	-145.76	-1.54
341	미래반도체	17,350	210	+1.23%	100	2,505	14,438	0.20	72,078	40.54	7.53
342	티엘비	25,450	650	+2.62%	500	2,502	9,833	0.85	135,098	279.67	2.26
343	엑세스바이오	6,880	60	-0.86%	0	2,502	36,366	4.33	94,325	-6.00	-0.53
344	코나아이	16,770	250	-1.47%	500	2,499	14,900	1.86	13,720	9.60	18.18
345	엠아이텍	7,720	410	-5.04%	500	2,499	32,366	4.71	463,323	18.47	14.50
346	광무	5,200	890	+20.65%	500	2,491	47,907	1.24	13,417,286	32.10	7.51
347	해성산업	7,630	30	-0.39%	500	2,484	32,557	1.10	22,009	-8.68	-3.88
348	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
349	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
350	아이씨티케이	18,710	1,640	-8.06%	500	2,456	13,124	0.03	1,513,646	-20.74	83.16
351	아나패스	20,250	200	+1.00%	500	2,455	12,123	2.19	17,852	47.09	5.85
352	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.60	0	-12.10	472.60
353	인트로메딕	5,850	0	0.00%	100	2,448	41,848	0.81	0	-34.82	-60.18
354	나노팀	12,400	350	-2.75%	500	2,446	19,724	2.82	94,050	63.92	N/A
355	코윈테크	21,900	100	+0.46%	500	2,440	11,142	2.02	57,531	27.00	8.07
356	새빗켐	50,100	2,100	+4.38%	500	2,436	4,862	0.20	32,510	-207.02	-1.86
357	코세스	14,670	10	+0.07%	500	2,433	16,585	0.49	140,970	28.93	11.02
358	범한퓨얼셀	27,200	1,300	+5.02%	500	2,383	8,761	1.48	4,989,777	-100.37	N/A
359	에이에스텍	42,050	200	-0.47%	500	2,379	5,657	1.62	505,951	27.23	26.95
360	와이솔	8,430	130	-1.52%	500	2,376	28,187	5.39	84,076	16.96	3.83
361	에스와이	4,850	25	+0.52%	500	2,372	48,907	1.97	2,102,042	-26.22	-5.17
362	휴마시스	1,833	37	-1.98%	100	2,371	129,375	7.15	918,980	-4.28	-17.48
363	미래컴퍼니	26,850	250	-0.92%	500	2,368	8,818	1.06	71,355	-28.66	2.66
364	디엔에프	20,400	450	+2.26%	500	2,361	11,572	2.57	99,142	80.63	3.38
365	퀄리타스반도체	21,450	400	+1.90%	500	2,357	10,989	0.21	179,417	N/A	-68.32
366	씨에스베어링	8,640	430	+5.24%	500	2,356	27,270	3.27	431,977	-146.44	-1.86
367	이수앱지스	6,630	130	-1.92%	500	2,350	35,447	2.80	128,447	-27.74	5.10
368	그래디언트	16,130	140	+0.88%	2,500	2,343	14,528	7.21	39,389	-15.63	-2.78
369	디이엔티	10,630	180	+1.72%	500	2,342	22,028	0.89	216,219	27.05	1.20
370	케이엔솔	17,980	70	-0.39%	500	2,337	13,000	0.98	1,068,126	18.57	6.91
371	원익피앤이	4,920	15	-0.30%	500	2,335	47,455	0.34	159,549	-11.42	-2.86
372	어보브반도체	13,130	10	+0.08%	500	2,335	17,781	1.06	308,338	-18.60	-11.10
373	GRT	3,465	115	+3.43%	0	2,335	67,375	89.47	158,327	3.36	7.93
374	글로벌텍스프리	4,110	290	-6.59%	500	2,334	56,788	6.77	2,955,615	-25.53	-10.08
375	케이알엠	7,980	60	+0.76%	500	2,331	29,213	0.00	46,292	-16.12	N/A
376	HLB이노베이션	3,220	90	+2.88%	500	2,331	72,378	2.85	714,152	-292.73	-1.32
377	올릭스	14,020	410	-2.84%	500	2,326	16,592	3.16	78,899	-12.43	-33.00
378	메디포스트	6,760	110	-1.60%	500	2,313	34,218	6.02	63,005	39.30	2.38
379	디와이피엔에프	21,550	0	0.00%	500	2,309	10,714	3.91	50,528	27.52	5.21
380	BGF에코머티리얼즈	4,255	60	+1.43%	500	2,299	54,033	0.98	91,388	-28.56	-3.87
381	원준	15,020	500	+3.44%	100	2,294	15,272	1.08	81,978	44.70	4.85
382	오로스테크놀로지	24,400	150	-0.61%	500	2,285	9,367	0.00	149,229	-2,218.18	5.47
383	한선엔지니어링	13,330	60	+0.45%	500	2,266	17,002	0.36	909,643	38.64	12.04
384	싸이맥스	20,700	450	+2.22%	500	2,261	10,924	2.93	242,915	18.70	7.02
385	비씨엔씨	17,670	370	+2.14%	500	2,260	12,793	1.26	45,047	182.16	1.68
386	나이스정보통신	22,600	400	+1.80%	500	2,260	10,000	23.57	14,458	7.46	9.43
387	네오팜	27,500	500	-1.79%	500	2,257	8,207	6.92	50,919	10.03	15.36
388	시너지이노베이션	2,725	5	-0.18%	500	2,254	82,708	13.17	170,963	20.34	1.45
389	그린리소스	27,200	200	+0.74%	500	2,248	8,266	0.13	291,428	N/A	7.22
390	HLB바이오스텝	2,590	30	+1.17%	100	2,246	86,731	0.68	1,678,844	-74.00	-0.19
391	마크로젠	20,700	1,150	-5.26%	500	2,244	10,841	2.01	88,576	-13.35	-9.93
392	넥스트칩	12,370	370	-2.90%	500	2,233	18,051	2.41	446,454	-8.30	-77.22
393	나무가	13,700	70	+0.51%	500	2,228	16,264	1.88	78,265	9.96	17.32
394	진성티이씨	9,790	400	+4.26%	500	2,201	22,482	5.62	137,212	7.75	12.87
395	한국알콜	10,180	50	-0.49%	500	2,199	21,606	2.20	37,909	21.85	2.16
396	쇼박스	3,505	5	+0.14%	500	2,195	62,638	0.80	210,544	-7.24	-25.24
397	대아티아이	3,115	60	+1.96%	100	2,195	70,473	5.53	377,548	20.63	9.27
398	디케이티	11,560	20	+0.17%	500	2,184	18,895	2.51	311,569	15.23	3.75
399	제이엘케이	13,470	730	+5.73%	100	2,182	16,196	0.27	637,520	-29.35	-51.67
400	유비쿼스홀딩스	11,630	70	-0.60%	500	2,174	18,697	3.77	3,267	15.55	5.91
401	일진파워	14,170	630	+4.65%	500	2,137	15,079	3.37	2,168,293	22.31	7.48
402	더네이쳐홀딩스	14,480	140	+0.98%	500	2,136	14,751	10.17	70,048	5.10	16.06
403	피에이치씨	11,260	0	0.00%	500	2,133	18,940	0.01	0	-3.77	-178.72
404	나스미디어	18,420	140	-0.75%	500	2,131	11,568	5.81	17,906	12.75	8.00
405	가비아	15,710	90	-0.57%	500	2,126	13,536	29.60	46,081	12.57	11.79
406	SM C&C	2,195	15	-0.68%	500	2,123	96,707	2.06	1,538,672	-26.45	-9.68
407	타이거일렉	33,600	0	0.00%	500	2,122	6,314	5.90	129,342	-174.09	-4.73
408	휴림로봇	2,990	40	+1.36%	500	2,117	70,794	2.49	502,591	-51.55	-6.43
409	노바텍	19,950	150	-0.75%	500	2,110	10,576	0.53	16,735	7.44	21.01
410	지투파워	11,250	360	+3.31%	500	2,105	18,709	0.52	6,335,281	239.36	N/A
411	미스터블루	2,620	20	+0.77%	100	2,105	80,335	0.35	480,146	-17.47	-18.16
412	사람인	17,890	0	0.00%	500	2,095	11,709	24.64	10,211	11.22	10.91
413	엑시콘	19,300	340	+1.79%	500	2,094	10,849	1.34	211,401	-91.90	3.36
414	이지홀딩스	3,200	165	-4.90%	500	2,085	65,146	4.21	461,390	7.86	4.61
415	큐브엔터	15,100	70	+0.47%	500	2,084	13,805	2.81	361,945	14.91	18.71
416	아티스트유나이티드	15,590	740	+4.98%	500	2,084	13,366	0.95	193,240	-22.21	-29.15
417	보성파워텍	4,225	135	+3.30%	500	2,076	49,130	1.65	11,521,820	50.30	5.26
418	금양그린파워	17,100	230	+1.36%	500	2,072	12,120	0.67	3,069,501	18.83	23.15
419	KX	4,565	30	-0.65%	500	2,070	45,336	0.66	23,574	11.86	6.85
420	아바텍	13,210	190	-1.42%	500	2,062	15,608	0.99	8,489	20.71	3.44
421	이랜시스	6,830	260	+3.96%	100	2,059	30,153	0.43	2,909,605	45.84	11.13
422	이랜텍	8,140	410	+5.30%	500	2,059	25,291	4.31	680,399	14.18	6.26
423	씨씨에스	3,155	60	+1.94%	500	2,056	65,152	0.47	8,984,924	70.11	9.66
424	헬릭스미스	4,100	80	+1.99%	500	2,050	50,000	4.85	80,159	-3.04	-34.56
425	인트론바이오	6,000	120	-1.96%	500	2,049	34,151	3.56	193,840	-24.10	-9.56
426	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	175.83	5.06
427	드림어스컴퍼니	2,690	50	-1.82%	500	2,034	75,622	2.42	57,676	-65.61	-1.74
428	한국파마	18,600	290	-1.54%	500	2,029	10,907	0.70	21,100	152.46	0.13
429	코아시아	7,700	880	+12.90%	500	2,026	26,315	1.99	862,703	-7.93	-34.72
430	민테크	9,230	70	+0.76%	100	2,026	21,945	0.13	1,444,924	-21.62	-876.08
431	싸이토젠	9,030	270	-2.90%	500	2,025	22,423	2.26	59,566	-10.51	-53.45
432	상신이디피	15,050	390	+2.66%	500	2,021	13,428	3.57	82,818	8.43	19.46
433	한일사료	5,120	40	-0.78%	500	2,017	39,404	1.72	611,745	1.72	109.57
434	크레버스	17,790	40	+0.23%	500	2,017	11,338	1.55	43,937	17.48	33.62
435	멀티캠퍼스	34,000	600	-1.73%	500	2,015	5,927	5.98	10,944	6.27	17.37
436	경동제약	6,530	60	+0.93%	500	2,009	30,769	1.39	32,476	-9.70	-8.53
437	에치에프알	14,880	130	+0.88%	500	2,007	13,489	5.02	48,413	-19.63	1.06
438	한국정보인증	4,725	5	-0.11%	500	2,005	42,441	0.60	37,997	21.28	5.33
439	KG모빌리언스	5,160	40	-0.77%	500	2,003	38,826	4.16	67,222	4.15	13.40
440	오상헬스케어	13,690	10	+0.07%	500	1,984	14,489	0.06	14,363	-55.88	47.25
441	한국캐피탈	625	0	0.00%	500	1,973	315,610	0.27	185,356	2.98	12.39
442	와이엠티	12,060	470	+4.06%	500	1,968	16,314	2.04	131,533	-68.14	-2.33
443	엠에스오토텍	4,295	5	-0.12%	500	1,961	45,658	1.54	121,322	16.03	6.11
444	리파인	11,310	230	+2.08%	100	1,960	17,330	7.17	51,424	8.50	14.55
445	자이언트스텝	8,860	50	-0.56%	500	1,960	22,122	1.16	37,767	-8.41	-22.94
446	동구바이오제약	6,880	320	-4.44%	500	1,958	28,465	1.56	762,770	16.58	11.12
447	CG인바이츠	2,540	15	-0.59%	500	1,953	76,894	4.24	107,560	-4.32	-29.33
448	디지털대성	7,040	50	+0.72%	500	1,948	27,675	2.96	16,087	15.93	8.03
449	퓨런티어	23,800	100	+0.42%	500	1,947	8,182	0.23	37,194	63.13	17.20
450	아스트	607	8	+1.34%	500	1,939	319,370	0.33	647,914	-0.59	-446.04
451	알서포트	3,620	0	0.00%	100	1,928	53,267	18.68	58,503	26.62	8.14
452	와이랩	11,940	50	+0.42%	500	1,925	16,122	0.86	157,640	-27.90	-28.12
453	씨티씨바이오	7,950	150	-1.85%	500	1,922	24,181	1.16	81,222	-13.57	-18.41
454	로체시스템즈	12,520	470	+3.90%	500	1,915	15,297	42.50	210,682	23.31	8.21
455	매커스	11,840	210	+1.81%	500	1,914	16,163	14.39	75,072	12.32	20.67
456	네오이뮨텍	1,934	25	+1.31%	0	1,912	98,867	1.09	583,345	-3.58	-52.60
457	폰드그룹	5,910	90	-1.50%	500	1,912	32,344	0.20	52,130	103.68	N/A
458	대보마그네틱	24,300	500	+2.10%	500	1,909	7,858	0.59	29,016	-29.89	-10.98
459	랩지노믹스	2,565	60	-2.29%	500	1,904	74,240	3.46	643,997	-10.56	-2.14
460	컴투스홀딩스	28,800	250	-0.86%	500	1,899	6,595	3.51	25,153	-20.32	-3.17
461	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
462	영풍정밀	12,030	10	+0.08%	500	1,895	15,750	7.33	41,640	6.85	8.63
463	뉴프렉스	7,740	60	+0.78%	500	1,892	24,451	0.92	360,943	27.84	9.80
464	코리아에프티	6,780	100	-1.45%	100	1,888	27,841	36.79	619,580	6.55	19.34
465	동국S&C	3,300	85	+2.64%	500	1,886	57,143	1.96	711,127	-5.92	-12.43
466	엘앤케이바이오	9,450	160	+1.72%	500	1,884	19,937	2.38	50,271	-787.50	-7.84
467	크리스에프앤씨	8,010	80	-0.99%	500	1,877	23,431	1.45	23,446	13.91	7.03
468	와이지-원	5,590	20	-0.36%	500	1,877	33,574	18.83	62,963	8.16	6.85
469	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.65	0	-0.75	3,775.29
470	피엔에이치테크	18,800	260	+1.40%	500	1,868	9,936	5.92	57,631	33.94	14.35
471	동신건설	22,150	800	-3.49%	500	1,861	8,400	1.34	99,452	22.72	8.40
472	선진뷰티사이언스	15,220	1,320	+9.50%	500	1,857	12,203	4.59	570,939	30.14	8.35
473	보광산업	5,110	30	-0.58%	500	1,857	36,339	0.48	25,792	13.24	18.10
474	팜스토리	1,660	27	-1.60%	500	1,850	111,417	2.25	749,811	18.44	4.80
475	리튬포어스	5,140	80	+1.58%	500	1,849	35,971	1.55	366,241	-0.81	-120.58
476	아이디스	17,200	60	+0.35%	500	1,843	10,716	1.61	20,028	9.39	9.72
477	슈프리마	25,550	300	-1.16%	500	1,838	7,193	6.63	51,567	7.24	11.90
478	대화제약	9,840	210	-2.09%	500	1,832	18,617	1.10	91,727	-158.71	-1.52
479	이녹스	19,490	280	+1.46%	500	1,829	9,386	0.47	47,203	-13.23	-6.84
480	한국전자금융	5,350	20	-0.37%	500	1,827	34,148	3.30	97,276	12.80	8.03
481	청담글로벌	8,870	380	+4.48%	500	1,823	20,551	0.00	985,809	-77.81	-3.71
482	풍원정밀	8,650	290	-3.24%	500	1,820	21,040	0.53	103,184	-7.65	-31.78
483	이노와이어리스	23,900	100	-0.42%	500	1,817	7,604	2.71	45,161	55.45	7.30
484	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
485	슈피겐코리아	29,200	0	0.00%	500	1,815	6,216	13.46	5,805	4.26	9.58
486	퓨릿	10,820	100	+0.93%	500	1,814	16,769	0.18	122,229	12.94	19.82
487	에코플라스틱	4,400	30	-0.68%	500	1,811	41,169	0.69	258,782	3.91	23.50
488	에이엘티	20,150	450	+2.28%	500	1,805	8,960	0.00	46,404	-83.26	5.91
489	휴먼테크놀로지	8,370	50	+0.60%	500	1,801	21,515	0.80	395,353	-9.09	-33.67
490	아이엠비디엑스	12,850	470	+3.80%	100	1,798	13,993	0.00	1,122,279	-14.09	91.33
491	쿠콘	17,530	50	-0.28%	500	1,798	10,255	1.88	7,537	25.04	5.57
492	상상인	3,245	40	+1.25%	1,000	1,795	55,328	5.66	117,552	-2.92	-8.94
493	라온텍	5,950	20	+0.34%	100	1,791	30,108	0.37	80,625	-24.49	-49.02
494	티움바이오	6,890	190	-2.68%	500	1,790	25,982	3.05	104,482	-9.80	-27.32
495	지니뮤직	3,075	20	-0.65%	500	1,787	58,115	1.47	73,959	12.92	8.20
496	밀리의서재	21,000	1,000	+5.00%	500	1,785	8,499	3.40	237,161	10.20	44.55
497	딥노이드	7,950	80	-1.00%	500	1,782	22,421	0.68	253,240	-22.91	-36.28
498	아모그린텍	10,800	610	+5.99%	500	1,782	16,497	1.64	350,605	16.34	20.89
499	윈스	13,040	60	-0.46%	500	1,779	13,644	5.29	10,023	7.64	11.73
500	스마트레이더시스템	11,420	70	-0.61%	500	1,778	15,569	2.75	131,587	-30.21	-33.69
501	헥토이노베이션	13,400	130	-0.96%	500	1,776	13,257	14.15	16,059	7.87	14.63
502	흥구석유	11,840	440	-3.58%	100	1,776	15,000	0.00	605,258	215.27	1.42
503	아이엠티	22,550	400	+1.81%	500	1,776	7,875	1.05	345,093	-64.99	-13.64
504	파세코	8,860	190	-2.10%	500	1,772	20,000	0.47	55,706	-1,107.50	0.74
505	한스바이오메드	13,090	460	-3.39%	500	1,771	13,526	1.11	43,220	-7.73	-48.64
506	레이	11,450	80	+0.70%	500	1,767	15,432	17.74	117,195	-39.76	-1.76
507	켐트로스	6,640	130	+2.00%	100	1,763	26,558	0.00	145,935	39.76	4.65
508	사피엔반도체	22,500	1,100	+5.14%	100	1,762	7,829	0.48	218,083	-12.65	-45,024.03
509	아가방컴퍼니	5,350	60	+1.13%	500	1,759	32,888	3.19	828,225	12.62	8.08
510	조이시티	2,515	25	+1.00%	500	1,758	69,903	1.50	141,809	23.95	5.38
511	모다이노칩	2,205	15	+0.68%	500	1,758	79,722	0.09	5,285	-71.13	-2.09
512	케이프	5,660	190	-3.25%	500	1,749	30,902	1.34	153,247	12.33	12.11
513	본느	4,390	170	+4.03%	100	1,747	39,803	2.52	16,333,163	93.40	-2.39
514	대한약품	29,100	0	0.00%	500	1,746	6,000	17.25	6,702	5.94	12.01
515	덱스터	6,870	70	-1.01%	500	1,746	25,412	1.36	56,798	-114.50	-2.88
516	케이에스피	4,320	95	-2.15%	500	1,736	40,191	3.44	443,119	10.61	31.81
517	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.18	0	10.63	5.31
518	하이딥	1,194	16	-1.32%	100	1,724	144,376	4.29	354,425	-15.92	-55.80
519	엑셈	2,390	15	+0.63%	100	1,720	71,963	0.93	637,444	26.85	10.52
520	아이씨디	9,200	30	-0.33%	500	1,709	18,574	2.74	131,642	-5.43	-26.35
521	휴비츠	14,000	290	-2.03%	500	1,702	12,159	6.99	67,976	16.85	9.34
522	네오위즈홀딩스	19,090	310	-1.60%	500	1,691	8,857	3.07	31,547	23.25	2.13
523	에스코넥	2,170	100	+4.83%	200	1,686	77,675	2.11	3,595,571	65.76	-1.70
524	DMS	6,850	80	+1.18%	500	1,683	24,573	4.56	109,648	8.70	6.49
525	노바렉스	8,920	30	+0.34%	500	1,673	18,755	2.63	68,326	7.59	11.56
526	에이프로	11,530	10	-0.09%	500	1,668	14,468	1.93	91,199	20.16	18.88
527	지앤비에스 에코	5,370	140	-2.54%	500	1,668	31,058	6.00	477,046	9.13	21.50
528	나이벡	16,260	460	-2.75%	500	1,664	10,231	0.46	63,552	-27.89	-20.30
529	알에스오토메이션	17,870	430	+2.47%	500	1,662	9,303	1.08	209,684	-20.71	-15.24
530	에이비온	7,520	380	-4.81%	500	1,656	22,026	0.34	149,025	-5.47	-232.95
531	녹십자웰빙	9,280	220	-2.32%	500	1,647	17,752	2.60	78,570	24.42	6.87
532	코칩	19,350	1,000	+5.45%	500	1,645	8,503	0.28	2,905,235	28.04	23.76
533	케이엔알시스템	15,140	370	+2.51%	100	1,645	10,868	0.55	78,148	-29.51	-78.98
534	드림시큐리티	3,245	30	-0.92%	100	1,642	50,606	1.85	189,321	7.31	23.47
535	오리엔탈정공	3,600	50	-1.37%	500	1,641	45,574	1.01	251,464	15.19	10.38
536	파로스아이바이오	12,660	340	-2.62%	500	1,636	12,919	0.00	221,182	-17.34	101.81
537	유비쿼스	15,960	60	-0.37%	500	1,635	10,246	3.54	14,658	5.98	16.81
538	지어소프트	10,540	370	-3.39%	500	1,631	15,474	7.60	314,115	12.53	8.18
539	하이텍팜	15,320	780	-4.84%	500	1,629	10,633	44.83	266,088	14.04	7.81
540	삼기이브이	2,845	5	+0.18%	100	1,627	57,196	0.13	363,296	31.97	N/A
541	우주일렉트로	17,030	580	-3.29%	500	1,623	9,530	5.10	84,604	18.19	2.50
542	티에스아이	8,050	240	+3.07%	500	1,623	20,161	0.41	61,990	175.00	-6.86
543	코웰패션	2,880	70	-2.37%	500	1,617	56,156	0.31	338,069	5.82	10.62
544	이크레더블	13,390	10	-0.07%	500	1,613	12,044	7.41	4,906	12.21	25.62
545	트루윈	2,825	0	0.00%	500	1,610	57,007	1.14	291,703	-5.90	-34.34
546	플리토	29,200	700	+2.46%	500	1,606	5,502	9.54	43,105	-27.57	-82.98
547	크리스탈신소재	1,229	23	+1.91%	0	1,606	130,640	28.32	1,001,466	15.56	2.01
548	금화피에스시	26,750	750	+2.88%	500	1,605	6,000	21.21	123,086	4.34	12.03
549	한울소재과학	10,920	60	+0.55%	500	1,595	14,607	0.53	50,110	-17.53	-29.61
550	삼보판지	9,860	150	-1.50%	500	1,594	16,170	4.03	17,479	3.07	10.17
551	YTN	3,790	15	-0.39%	1,000	1,592	42,000	0.69	45,899	-37.90	-1.68
552	풍국주정	12,630	0	0.00%	500	1,591	12,600	1.35	1,093,549	17.07	5.59
553	고려신용정보	11,090	100	-0.89%	500	1,586	14,300	2.43	33,950	13.48	27.72
554	엔지켐생명과학	1,863	16	-0.85%	500	1,585	85,066	7.61	310,748	-19.82	-4.72
555	유아이엘	7,270	120	-1.62%	500	1,584	21,785	5.73	589,058	10.54	7.37
556	아이텍	7,370	150	-1.99%	500	1,580	21,434	1.02	250,737	-21.06	-5.21
557	동양이엔피	20,050	190	+0.96%	500	1,576	7,860	7.79	29,151	2.80	15.53
558	케이엔제이	19,740	240	+1.23%	500	1,574	7,975	1.51	106,498	15.20	18.10
559	골프존뉴딘홀딩스	3,670	30	-0.81%	500	1,572	42,837	2.88	78,566	4.19	5.41
560	위닉스	8,770	260	-2.88%	500	1,567	17,873	1.17	44,357	15.63	4.86
561	토마토시스템	10,190	320	-3.04%	500	1,565	15,357	0.29	486,754	94.35	15.48
562	양지사	9,780	40	-0.41%	500	1,563	15,980	0.16	24,356	70.87	0.66
563	켄코아에어로스페이스	12,100	20	-0.17%	500	1,562	12,913	31.19	255,413	-82.88	-3.83
564	LB루셈	6,320	80	-1.25%	500	1,555	24,600	26.91	37,454	131.67	0.59
565	팅크웨어	13,980	160	+1.16%	500	1,553	11,109	4.36	32,565	10.05	8.28
566	테고사이언스	19,120	870	+4.77%	500	1,550	8,109	0.63	50,141	-58.29	-4.89
567	스맥	3,850	20	-0.52%	500	1,549	40,243	1.39	893,130	7.95	18.37
568	펨트론	7,270	100	+1.39%	500	1,548	21,288	1.11	140,775	21.77	24.34
569	하이로닉	8,320	150	-1.77%	100	1,547	18,591	1.97	159,348	18.29	12.45
570	헥토파이낸셜	16,330	40	-0.24%	500	1,544	9,453	4.86	13,299	13.14	8.28
571	에이치피오	3,665	15	+0.41%	500	1,543	42,089	0.88	206,940	9.99	10.98
572	도이치모터스	4,905	75	-1.51%	500	1,529	31,182	4.60	141,640	13.62	3.01
573	샌즈랩	10,030	80	-0.79%	100	1,529	15,249	2.97	165,772	-668.67	2.06
574	대양전기공업	15,900	150	-0.93%	500	1,521	9,567	1.10	43,261	18.15	3.77
575	율호	2,200	10	-0.45%	500	1,521	69,123	0.59	185,703	-15.28	-13.85
576	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
577	엘티씨	15,450	200	-1.28%	500	1,515	9,806	1.42	577,959	-6.73	-30.90
578	티케이케미칼	1,665	22	+1.34%	500	1,513	90,895	1.48	212,930	21.35	-0.94
579	다산네트웍스	3,815	55	-1.42%	500	1,507	39,506	1.97	118,895	-1.66	-27.66
580	와이엠텍	13,740	540	+4.09%	500	1,507	10,966	0.37	418,951	28.74	11.25
581	티앤알바이오팹	6,990	90	+1.30%	500	1,506	21,547	3.09	41,611	-11.04	-38.09
582	서울옥션	8,430	180	-2.09%	500	1,498	17,774	1.86	145,164	-18.82	-6.62
583	공구우먼	6,610	280	-4.06%	100	1,497	22,654	0.34	7,963,770	15.52	16.03
584	서울바이오시스	3,260	10	+0.31%	500	1,495	45,868	0.00	16,698	-1.42	-183.08
585	이루다	7,250	10	+0.14%	500	1,494	20,612	2.90	419,794	-33.26	-8.69
586	아비코전자	11,240	270	-2.35%	500	1,494	13,293	14.42	122,618	-62.79	-2.06
587	코어라인소프트	11,640	310	-2.59%	500	1,492	12,819	0.05	125,148	-9.83	-202.85
588	현대이지웰	6,280	40	-0.63%	500	1,491	23,746	17.18	40,746	-79.49	-0.59
589	신스틸	3,575	10	+0.28%	100	1,483	41,471	0.18	179,819	23.68	9.56
590	태성	5,740	190	+3.42%	100	1,482	25,821	2.90	3,816,068	229.60	-4.48
591	이브이첨단소재	2,485	35	+1.43%	500	1,481	59,590	0.85	372,288	57.79	1.63
592	이에이트	15,330	160	+1.05%	500	1,479	9,650	0.23	50,799	-20.14	124.68
593	제일일렉트릭	13,310	590	+4.64%	500	1,479	11,110	0.69	9,072,334	39.61	6.51
594	지놈앤컴퍼니	9,760	1,690	+20.94%	500	1,474	15,099	1.42	1,590,090	-3.45	-59.44
595	엔바이오니아	17,320	530	-2.97%	500	1,473	8,507	2.42	38,303	-30.33	-16.08
596	이지바이오	4,305	200	-4.44%	100	1,472	34,192	2.06	340,965	9.46	27.57
597	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
598	야스	11,250	210	+1.90%	500	1,469	13,058	1.33	27,578	-50.90	-2.17
599	고바이오랩	7,700	10	+0.13%	500	1,468	19,060	0.90	460,052	-11.85	-22.66
600	삼지전자	8,990	20	-0.22%	500	1,467	16,319	3.45	41,668	4.64	9.62
601	워트	9,100	40	-0.44%	100	1,467	16,120	0.03	152,827	52.91	4.74
602	바이오솔루션	18,000	70	+0.39%	500	1,466	8,143	0.44	21,364	-39.91	-2.91
603	에이텍	17,740	200	-1.11%	500	1,465	8,260	5.73	175,399	30.53	N/A
604	제이아이테크	4,460	80	-1.76%	100	1,462	32,785	0.07	188,386	39.12	5.93
605	모베이스전자	1,996	39	-1.92%	500	1,462	73,233	1.86	1,254,077	15.72	4.77
606	대성창투	2,705	70	+2.66%	500	1,461	54,000	1.39	8,888,552	60.11	3.02
607	제이스텍	8,350	40	-0.48%	500	1,459	17,477	1.15	33,753	-91.76	-0.81
608	브랜드엑스코퍼레이션	4,985	25	-0.50%	500	1,459	29,267	2.79	69,217	12.98	13.46
609	MDS테크	1,661	10	-0.60%	200	1,456	87,672	1.07	851,436	-1,661.00	1.29
610	코리아나	3,640	20	-0.55%	500	1,456	40,000	2.21	3,136,114	80.89	2.11
611	에이비프로바이오	511	14	-2.67%	500	1,455	284,690	4.31	664,646	-5.55	-19.61
612	SBI인베스트먼트	895	1	+0.11%	500	1,450	162,067	5.73	391,779	17.55	6.83
613	유니슨	860	32	+3.86%	500	1,448	168,391	1.85	1,734,635	-3.82	-41.43
614	이삭엔지니어링	17,470	400	-2.24%	500	1,448	8,289	0.09	8,816,966	-311.96	-0.97
615	레드캡투어	16,840	390	+2.37%	500	1,446	8,589	11.30	30,966	7.28	8.38
616	지엔씨에너지	8,760	80	-0.90%	500	1,441	16,449	3.35	1,019,993	10.77	9.70
617	안트로젠	14,790	290	-1.92%	500	1,439	9,731	3.62	106,993	-41.78	-2.41
618	우리바이오	2,970	30	-1.00%	500	1,439	48,437	3.34	750,074	8.84	8.23
619	세보엠이씨	13,640	640	+4.92%	500	1,436	10,530	10.45	522,053	4.05	15.32
620	에스비비테크	23,250	50	-0.21%	500	1,436	6,175	0.30	55,996	-11.44	-65.40
621	고스트스튜디오	10,510	40	-0.38%	0	1,427	13,580	14.41	22,761	6.47	16.81
622	이닉스	15,720	780	+5.22%	500	1,426	9,071	1.69	91,412	8.56	14.36
623	스튜디오미르	4,350	115	-2.58%	100	1,423	32,706	0.09	467,714	42.23	8.67
624	와이팜	3,420	85	-2.43%	500	1,422	41,590	0.52	250,802	10.00	26.65
625	엑스게이트	4,980	50	-0.99%	100	1,421	28,543	0.12	267,581	21.19	0.94
626	LB인베스트먼트	6,120	90	-1.45%	1,000	1,421	23,217	0.31	1,360,407	21.55	6.12
627	에이티넘인베스트	2,955	10	-0.34%	500	1,418	48,000	7.18	116,984	7.07	11.67
628	디에스케이	5,490	40	-0.72%	500	1,412	25,710	1.33	19,901	45.37	2.47
629	덴티스	8,920	10	+0.11%	500	1,410	15,810	0.74	28,640	49.01	9.03
630	비보존 제약	2,910	35	-1.19%	2,500	1,403	48,212	0.13	106,011	-59.39	-3.24
631	홈센타홀딩스	1,098	8	-0.72%	500	1,402	127,670	1.95	345,127	7.22	15.47
632	삐아	14,430	440	-2.96%	500	1,397	9,682	0.03	251,433	N/A	32.93
633	강스템바이오텍	2,490	110	-4.23%	500	1,393	55,938	0.60	376,946	-5.87	-45.08
634	씨앤지하이테크	14,450	260	-1.77%	500	1,391	9,628	0.57	91,911	11.85	12.56
635	블루엠텍	12,720	80	+0.63%	100	1,385	10,885	1.31	66,049	-50.48	-10.05
636	래몽래인	14,080	90	+0.64%	500	1,384	9,828	0.71	201,928	-10.52	-18.09
637	신테카바이오	9,060	240	-2.58%	500	1,382	15,258	0.00	144,009	-11.38	-36.36
638	동아화성	8,730	280	+3.31%	500	1,379	15,800	0.71	1,462,226	9.48	9.76
639	리드코프	5,210	20	-0.38%	500	1,378	26,446	7.15	46,988	15.37	2.12
640	빅텍	4,800	220	+4.80%	200	1,375	28,653	0.00	1,003,105	-123.08	-7.18
641	지오엘리먼트	10,900	270	+2.54%	500	1,375	12,615	0.48	38,354	50.23	4.49
642	그린플러스	12,700	200	+1.60%	500	1,374	10,820	1.57	121,228	-10.60	-26.24
643	한국경제TV	5,960	20	+0.34%	500	1,371	23,000	1.97	10,994	12.26	6.24
644	레이언스	8,250	50	-0.60%	500	1,369	16,591	2.38	6,586	6.53	8.43
645	푸른저축은행	9,070	40	-0.44%	1,000	1,368	15,083	0.78	20,856	8.68	5.05
646	케이엔에스	31,350	800	+2.62%	100	1,360	4,337	1.21	24,493	31.26	9.71
647	메가스터디	11,390	90	-0.78%	500	1,358	11,921	25.32	9,771	6.27	7.06
648	아진산업	3,490	10	-0.29%	500	1,354	38,807	5.76	135,471	3.93	19.21
649	우리산업	14,830	130	+0.88%	500	1,354	9,132	2.39	44,410	7.65	19.49
650	씨티케이	7,000	300	-4.11%	500	1,354	19,342	1.72	360,081	19.50	4.44
651	브이원텍	8,490	90	-1.05%	500	1,354	15,943	1.99	65,180	62.89	2.75
652	특수건설	7,680	170	+2.26%	500	1,348	17,546	2.14	134,901	-59.08	-2.17
653	라온시큐어	2,405	5	-0.21%	500	1,347	56,026	0.76	142,923	23.12	9.90
654	APS	6,770	20	-0.29%	500	1,347	19,894	2.15	35,617	10.80	6.27
655	네온테크	3,225	140	+4.54%	100	1,345	41,714	1.32	562,332	-54.66	-11.92
656	유비벨록스	9,100	50	-0.55%	500	1,340	14,730	7.79	91,801	6.97	17.03
657	와이엔텍	7,350	30	+0.41%	500	1,338	18,200	3.31	36,199	5.56	10.69
658	제이투케이바이오	23,900	350	-1.44%	500	1,332	5,574	1.04	250,991	26.38	33.76
659	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-12.54	-47.43
660	태웅로직스	3,460	85	+2.52%	100	1,329	38,417	1.41	304,068	6.62	12.46
661	엔젯	12,630	30	+0.24%	500	1,328	10,518	0.00	30,452	421.00	0.66
662	이엠코리아	3,115	50	+1.63%	500	1,326	42,581	1.77	267,725	-70.80	-2.87
663	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
664	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
665	시그네틱스	1,540	3	-0.19%	500	1,320	85,728	1.33	1,142,901	-7.66	-12.38
666	파이버프로	4,000	250	-5.88%	100	1,314	32,854	1.67	939,237	36.04	9.33
667	세운메디칼	2,990	70	-2.29%	100	1,310	43,800	1.69	427,819	8.77	11.59
668	아스플로	9,820	230	+2.40%	500	1,309	13,335	0.54	34,282	48.14	6.42
669	한성크린텍	2,610	40	-1.51%	500	1,306	50,035	1.53	196,780	145.00	0.73
670	에스퓨얼셀	18,600	1,990	+11.98%	500	1,298	6,979	2.82	4,794,694	-55.19	-3.36
671	KBI메탈	3,785	225	-5.61%	500	1,298	34,290	2.64	5,596,848	420.56	0.06
672	부방	2,160	35	+1.65%	500	1,297	60,052	1.42	151,974	-4.99	-15.21
673	HLB파나진	3,160	60	+1.94%	500	1,296	41,015	0.62	370,986	-23.58	-10.11
674	에이스테크	1,850	46	-2.43%	500	1,294	69,926	4.98	412,327	-1.64	-172.22
675	마이크로디지탈	8,230	20	-0.24%	500	1,287	15,637	0.88	73,141	96.82	8.34
676	알에프텍	4,010	45	+1.13%	500	1,287	32,089	1.56	119,309	31.83	1.74
677	나인테크	2,945	35	+1.20%	100	1,286	43,664	0.66	183,742	13.83	16.39
678	레뷰코퍼레이션	11,490	990	+9.43%	500	1,285	11,179	1.17	404,851	26.35	10.61
679	우듬지팜	2,840	260	+10.08%	100	1,284	45,212	0.56	21,589,262	86.06	4.45
680	제이씨케미칼	5,760	140	+2.49%	500	1,283	22,268	2.00	96,722	10.43	13.30
681	농우바이오	8,000	0	0.00%	500	1,282	16,031	1.11	20,076	11.63	4.08
682	오이솔루션	12,040	240	-1.95%	500	1,279	10,624	2.30	27,167	-3.71	-26.11
683	코닉오토메이션	3,075	5	-0.16%	100	1,276	41,503	0.00	212,806	54.91	9.63
684	덕우전자	8,010	140	-1.72%	500	1,276	15,930	0.31	110,116	-12.59	-8.10
685	지티지웰니스	1,947	0	0.00%	500	1,274	65,427	0.06	0	-0.55	-516.11
686	케이엔더블유	7,930	180	+2.32%	500	1,274	16,060	1.28	47,117	52.17	2.02
687	아모센스	11,350	110	-0.96%	500	1,273	11,220	1.79	295,497	112.38	-3.84
688	CJ 바이오사이언스	13,970	180	+1.31%	500	1,273	9,113	2.17	5,576	-4.89	-37.83
689	라온피플	6,100	10	+0.16%	500	1,272	20,860	0.28	96,198	-14.63	-16.32
690	차백신연구소	4,740	20	+0.42%	500	1,271	26,817	0.00	75,638	-86.18	-5.09
691	유니트론텍	6,600	70	-1.05%	500	1,270	19,246	2.52	726,940	6.33	18.64
692	마음AI	20,550	250	-1.20%	500	1,269	6,177	0.37	59,096	-22.76	-24.18
693	엠플러스	10,330	180	+1.77%	500	1,269	12,282	3.35	71,067	5.75	30.64
694	테라젠이텍스	3,905	5	-0.13%	500	1,268	32,474	2.49	40,603	4.84	18.77
695	바이오스마트	5,410	130	-2.35%	500	1,265	23,388	0.64	1,298,890	6.18	17.18
696	애니플러스	2,770	30	-1.07%	100	1,261	45,521	1.18	444,815	15.05	10.66
697	인피니트헬스케어	5,160	10	-0.19%	500	1,259	24,396	2.17	87,190	5.50	15.36
698	서플러스글로벌	3,395	20	+0.59%	100	1,256	36,988	0.75	1,246,586	154.32	3.11
699	대원산업	6,260	40	-0.63%	500	1,254	20,038	12.42	18,780	3.15	8.28
700	아미노로직스	1,427	21	-1.45%	100	1,253	87,827	1.19	354,034	50.96	4.61
701	3S	2,450	15	+0.62%	500	1,252	51,085	1.68	401,856	40.16	3.40
702	DXVX	4,130	60	-1.43%	500	1,248	30,219	0.25	41,375	-4.45	-99.67
703	한빛레이저	5,600	40	+0.72%	100	1,246	22,247	0.73	262,983	-21.46	-28.71
704	바이오에프디엔씨	14,300	530	-3.57%	500	1,243	8,696	9.33	24,632	21.41	10.01
705	오성첨단소재	1,474	6	+0.41%	500	1,243	84,353	2.56	719,495	8.93	5.80
706	대원미디어	9,880	60	-0.60%	500	1,243	12,579	1.65	21,493	112.27	6.34
707	키이스트	6,350	60	-0.94%	500	1,241	19,548	6.96	108,158	-17.99	-9.16
708	제룡산업	6,200	200	-3.12%	500	1,240	20,000	2.76	677,452	22.96	9.73
709	삼아제약	19,380	400	-2.02%	1,000	1,234	6,370	1.58	84,463	5.16	11.22
710	오킨스전자	6,980	0	0.00%	500	1,234	17,679	0.58	156,630	118.31	3.13
711	유일에너테크	3,605	345	+10.58%	500	1,233	34,204	0.85	2,045,067	-9.13	-19.46
712	모비스	3,830	240	+6.69%	100	1,232	32,171	0.78	1,074,335	3,830.00	-1.69
713	엑스플러스	1,627	43	-2.57%	100	1,232	75,706	1.64	1,477,094	-14.40	-87.59
714	카이노스메드	4,410	70	+1.61%	500	1,231	27,922	2.56	228,024	-8.58	-80.48
715	솔본	4,495	65	-1.43%	500	1,229	27,346	1.38	61,535	3.15	26.51
716	와이바이오로직스	8,320	30	-0.36%	500	1,229	14,770	0.13	129,479	-5.35	-116.92
717	현대에버다임	6,790	150	+2.26%	500	1,216	17,916	1.77	241,570	19.02	3.54
718	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
719	제로투세븐	6,070	0	0.00%	500	1,216	20,033	0.56	125,393	-674.44	1.20
720	노랑풍선	7,670	120	-1.54%	500	1,215	15,842	1.09	151,770	15.49	16.22
721	링네트	6,350	210	+3.42%	500	1,211	19,070	1.54	293,898	8.83	14.25
722	세종텔레콤	605	0	0.00%	1,000	1,210	200,000	0.13	187,144	3.48	13.95
723	비엠티	13,260	240	+1.84%	500	1,210	9,125	1.12	120,642	8.72	14.82
724	케이피에스	6,450	40	-0.62%	500	1,209	18,749	2.08	35,203	9.76	7.13
725	심텍홀딩스	2,500	5	-0.20%	500	1,209	48,350	16.92	84,697	-1.30	-54.52
726	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-23.13	-66.79
727	엠투아이	7,140	30	-0.42%	100	1,208	16,913	0.72	43,715	19.14	8.68
728	웹케시	8,850	70	-0.78%	500	1,207	13,636	5.13	10,675	31.61	5.44
729	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
730	코텍	7,740	150	-1.90%	500	1,205	15,575	11.94	43,531	15.21	2.48
731	중앙에너비스	19,330	40	-0.21%	500	1,204	6,227	0.57	29,376	-169.56	-0.43
732	제노코	16,010	410	-2.50%	500	1,201	7,501	9.32	55,054	-727.73	4.82
733	서남	5,100	0	0.00%	500	1,200	23,538	0.29	845,636	-9.71	-118.98
734	오파스넷	9,180	10	+0.11%	500	1,198	13,046	1.04	206,722	11.46	25.71
735	하이퍼코퍼레이션	1,419	15	-1.05%	500	1,191	83,965	0.85	237,664	-7.47	-5.77
736	인화정공	13,140	150	-1.13%	500	1,191	9,067	0.77	13,509	49.21	1.47
737	한라IMS	6,960	140	-1.97%	500	1,191	17,110	0.83	9,078	1.59	55.21
738	트루엔	10,820	200	+1.88%	100	1,190	11,000	0.31	52,686	10.33	15.60
739	크레오에스지	830	1	+0.12%	500	1,189	143,273	0.86	676,064	-8.92	-31.48
740	케이피에프	5,740	40	-0.69%	500	1,187	20,683	2.87	273,339	5.82	10.23
741	삼보모터스	5,180	90	+1.77%	500	1,185	22,877	0.00	1,112,981	3.72	10.23
742	국보디자인	15,770	230	-1.44%	500	1,183	7,500	4.72	9,981	3.91	15.52
743	예스24	4,730	10	-0.21%	500	1,182	25,000	0.64	27,306	-21.31	-1.80
744	대정화금	16,440	70	-0.42%	500	1,182	7,190	1.16	24,310	11.17	8.27
745	대봉엘에스	10,660	200	-1.84%	500	1,182	11,087	1.81	373,032	28.28	3.52
746	로보로보	5,790	190	-3.18%	100	1,178	20,348	1.05	1,559,605	118.16	4.59
747	씨싸이트	20,600	400	-1.90%	500	1,177	5,713	0.00	21,749	-27.73	-8.20
748	우수AMS	3,000	20	+0.67%	500	1,172	39,073	1.91	110,471	9.84	13.15
749	스피어파워	9,300	130	-1.38%	500	1,169	12,566	0.57	65,103	-3.88	-108.98
750	화일약품	1,515	42	-2.70%	500	1,165	76,878	0.97	1,012,322	27.05	2.21
751	압타바이오	5,220	80	-1.51%	500	1,164	22,299	1.92	69,153	-9.81	N/A
752	엔피	2,635	20	-0.75%	100	1,162	44,083	0.26	318,257	-47.91	-7.86
753	셀바스헬스케어	4,505	60	-1.31%	500	1,157	25,681	0.95	175,101	22.08	11.02
754	선광	17,430	210	+1.22%	1,000	1,150	6,600	4.31	6,473	3.76	8.57
755	대한뉴팜	8,010	60	-0.74%	500	1,150	14,355	0.00	27,910	8.62	11.81
756	메타바이오메드	4,805	110	-2.24%	500	1,147	23,862	8.98	412,575	11.39	15.43
757	포바이포	10,330	210	+2.08%	500	1,144	11,073	0.81	323,894	-5.78	-39.65
758	KNN	862	0	0.00%	500	1,142	132,430	0.00	101,026	13.90	3.97
759	엘컴텍	1,351	4	-0.30%	500	1,141	84,448	1.90	1,224,031	56.29	3.39
760	매일홀딩스	8,280	0	0.00%	500	1,136	13,718	0.85	5,929	2.29	13.77
761	에이스토리	11,890	550	+4.85%	500	1,134	9,540	1.57	100,239	23.09	8.13
762	SDN	2,015	80	-3.82%	500	1,132	56,172	0.15	6,649,227	-13.00	-8.89
763	라파스	13,050	250	-1.88%	500	1,131	8,668	0.00	24,806	-12.82	-24.99
764	우양	6,910	210	+3.13%	100	1,131	16,366	2.37	10,369,654	-22.66	-9.56
765	엠게임	5,780	20	-0.34%	500	1,130	19,544	12.59	91,932	5.17	21.13
766	쎌바이오텍	12,010	360	-2.91%	500	1,129	9,400	2.28	22,729	16.82	5.73
767	SV인베스트먼트	2,115	105	+5.22%	500	1,126	53,234	0.00	1,020,108	39.91	4.95
768	현대공업	7,330	60	+0.83%	500	1,124	15,340	2.02	120,346	9.61	9.36
769	큐리언트	4,110	30	+0.74%	500	1,120	27,255	1.05	76,408	-4.58	-54.44
770	위메이드플레이	9,740	330	+3.51%	500	1,117	11,470	1.29	625,421	25.90	2.00
771	제이엔케이글로벌	4,810	80	+1.69%	500	1,116	23,205	1.99	727,557	218.64	3.33
772	가온그룹	6,410	60	+0.94%	500	1,116	17,410	3.27	2,075,404	-6.35	-9.55
773	남화산업	5,420	70	-1.28%	200	1,116	20,588	0.09	1,967	6.80	10.14
774	티에스넥스젠	875	76	+9.51%	500	1,115	127,460	1.00	977,360	875.00	0.08
775	디바이스이엔지	15,830	40	+0.25%	500	1,114	7,037	1.25	12,995	15.47	5.27
776	알비더블유	3,885	105	+2.78%	500	1,112	28,635	4.58	180,437	-31.59	-4.72
777	티이엠씨씨엔에스	11,120	320	+2.96%	500	1,112	10,003	1.36	36,190	9.52	13.08
778	엠투엔	2,745	30	-1.08%	500	1,107	40,342	0.94	47,191	35.65	2.30
779	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
780	아모텍	7,570	100	-1.30%	500	1,106	14,615	4.27	23,480	-8.74	-8.59
781	폴라리스AI파마	9,280	170	+1.87%	500	1,104	11,898	1.51	122,522	101.98	3.30
782	에스텍	10,120	90	+0.90%	500	1,104	10,910	56.09	11,315	4.23	14.67
783	제너셈	12,590	140	-1.10%	500	1,104	8,769	2.11	47,220	22.60	9.00
784	이지케어텍	16,150	0	0.00%	500	1,104	6,835	0.34	4,080	-20.44	-29.14
785	빛과전자	3,850	60	-1.53%	500	1,102	28,626	2.13	268,735	-5.30	-37.53
786	리메드	3,580	80	-2.19%	100	1,097	30,638	0.04	173,697	137.69	2.63
787	이노메트리	11,150	0	0.00%	500	1,096	9,833	0.32	36,499	12.05	13.03
788	디티앤씨알오	8,540	50	-0.58%	500	1,091	12,771	1.81	182,952	-6.51	-42.66
789	상보	1,839	29	+1.60%	500	1,088	59,181	1.53	7,152,969	N/A	0.68
790	지니언스	11,500	80	-0.69%	500	1,086	9,445	19.43	18,095	17.40	12.69
791	엑스페릭스	4,760	125	-2.56%	500	1,084	22,782	0.89	163,377	-23.33	-7.20
792	꿈비	8,820	70	+0.80%	100	1,081	12,259	0.11	103,043	-43.02	-10.37
793	케이옥션	3,965	35	-0.87%	500	1,080	27,229	0.92	174,141	-21.32	-4.15
794	윙입푸드	2,245	130	+6.15%	0	1,077	47,973	47.00	5,859,695	6.89	8.91
795	세코닉스	7,280	90	+1.25%	500	1,077	14,793	7.04	116,649	11.01	9.75
796	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-67.72	-12.39
797	에스엠코어	5,370	90	-1.65%	500	1,076	20,034	1.55	44,579	-7.22	-31.38
798	웨스트라이즈	2,945	10	-0.34%	500	1,076	36,527	0.41	28,942	-11.28	-34.95
799	성호전자	1,867	71	-3.66%	500	1,076	57,618	2.99	1,995,129	5.64	19.22
800	액토즈소프트	9,490	220	+2.37%	500	1,075	11,331	48.63	38,744	2.93	15.00
801	아이에이	340	11	-3.13%	100	1,072	315,335	1.09	2,573,493	-5.31	-19.82
802	다보링크	2,470	30	-1.20%	100	1,072	43,388	0.50	582,755	-85.17	-10.34
803	지에스이	3,570	105	-2.86%	500	1,071	29,988	1.92	947,705	18.31	6.17
804	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-39.74	-2.52
805	에스트래픽	3,880	35	+0.91%	500	1,068	27,532	1.63	75,602	6.28	20.97
806	메디아나	5,740	20	-0.35%	500	1,068	18,598	1.68	69,138	10.18	9.33
807	베노티앤알	3,470	30	-0.86%	500	1,067	30,736	0.00	57,318	-4.81	-10.52
808	지아이텍	2,700	35	-1.28%	100	1,063	39,357	0.38	170,183	17.20	9.84
809	디알젬	9,380	50	-0.53%	500	1,062	11,326	14.73	18,596	10.05	12.02
810	메가터치	5,110	30	+0.59%	500	1,061	20,771	15.25	247,327	-1,022.00	-0.24
811	서원인텍	5,700	10	-0.18%	500	1,060	18,600	3.51	22,451	8.35	7.17
812	인성정보	2,700	85	+3.25%	500	1,059	39,215	2.41	4,886,523	-385.71	-0.38
813	옵트론텍	3,875	105	+2.79%	500	1,056	27,244	5.36	150,760	10.70	27.87
814	라이온켐텍	2,935	5	-0.17%	500	1,054	35,902	2.11	48,487	15.21	5.63
815	스톰테크	7,840	10	+0.13%	100	1,053	13,436	0.53	25,063	8.39	16.64
816	중앙백신	10,900	360	-3.20%	500	1,053	9,659	2.53	153,939	18.51	6.15
817	에프엔에스테크	12,270	430	+3.63%	500	1,052	8,576	2.58	166,439	31.62	2.81
818	엔브이에이치코리아	2,490	15	-0.60%	500	1,050	42,170	0.41	47,201	30.74	2.70
819	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
820	미래생명자원	5,140	70	-1.34%	100	1,049	20,416	0.63	413,112	642.50	1.04
821	정상제이엘에스	6,690	0	0.00%	500	1,049	15,678	3.34	20,577	8.63	16.47
822	코렌텍	8,200	200	-2.38%	500	1,048	12,786	1.76	74,015	37.96	5.81
823	비아트론	8,650	10	+0.12%	500	1,048	12,115	2.31	14,397	31.34	0.97
824	서호전기	20,300	150	+0.74%	500	1,045	5,150	2.66	11,600	6.75	17.04
825	아이티센	4,500	115	-2.49%	500	1,044	23,205	5.18	316,955	140.62	1.06
826	인크로스	8,110	60	-0.73%	500	1,042	12,843	2.63	46,599	8.90	11.47
827	메쎄이상	2,405	5	+0.21%	100	1,040	43,232	0.18	29,134	19.40	10.33
828	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.80	-70.27
829	피제이메탈	4,180	20	-0.48%	500	1,037	24,803	0.35	294,881	7.39	N/A
830	위더스제약	7,830	0	0.00%	200	1,034	13,202	0.97	55,462	11.23	9.19
831	컴퍼니케이	6,620	110	+1.69%	500	1,033	15,610	0.00	63,404	-18.09	-7.65
832	노을	2,795	15	-0.53%	500	1,033	36,947	10.34	386,846	-4.59	-60.02
833	에스넷	5,280	80	+1.54%	500	1,032	19,550	3.21	40,689	4.85	24.26
834	와이어블	1,952	31	+1.61%	500	1,032	52,860	0.57	349,496	44.36	N/A
835	센코	3,120	10	-0.32%	500	1,030	33,005	1.49	106,216	-82.11	-2.88
836	코츠테크놀로지	20,150	460	+2.34%	100	1,024	5,082	3.50	66,052	12.86	26.63
837	브리지텍	8,540	410	+5.04%	500	1,021	11,952	2.53	369,255	31.17	6.99
838	탑엔지니어링	5,930	70	-1.17%	500	1,019	17,190	4.72	72,081	31.38	6.74
839	메카로	10,000	100	+1.01%	500	1,019	10,193	0.00	13,517	-32.79	-1.25
840	우리손에프앤지	1,470	22	-1.47%	500	1,018	69,238	1.56	130,722	66.82	0.61
841	라온테크	8,110	160	+2.01%	500	1,017	12,534	0.21	46,071	53.36	8.24
842	금강철강	5,430	50	+0.93%	500	1,016	18,720	0.13	34,397	28.28	3.61
843	아이디스홀딩스	9,800	190	-1.90%	500	1,014	10,348	5.63	3,600	5.28	8.19
844	SAMG엔터	11,770	170	+1.47%	500	1,011	8,591	2.55	51,685	-4.17	-37.09
845	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
846	엔비티	5,920	70	-1.17%	100	1,005	16,975	0.76	62,027	-28.19	-8.61
847	휴맥스	2,280	10	-0.44%	500	1,003	43,970	4.96	87,142	-1.71	-24.96
848	피제이전자	6,680	20	-0.30%	500	1,002	15,000	0.54	1,209,705	16.41	4.97
849	화인써키트	8,450	50	+0.60%	100	1,001	11,841	0.55	45,961	21.61	N/A
850	해성에어로보틱스	9,260	1,160	+14.32%	500	1,000	10,798	0.91	610,034	-79.15	-1.93
851	참좋은여행	7,140	70	-0.97%	500	1,000	14,000	1.05	33,380	13.86	N/A
852	원익	5,490	190	+3.58%	500	999	18,193	1.45	2,169,666	-10.70	-1.18
853	베뉴지	2,070	0	0.00%	500	998	48,200	0.14	43,574	10.10	4.45
854	아진엑스텍	10,210	0	0.00%	500	995	9,749	0.95	156,059	200.20	1.14
855	HRS	6,080	330	+5.74%	500	994	16,355	2.41	480,255	7.34	10.96
856	제이엔비	10,330	620	-5.66%	100	993	9,618	1.29	254,523	-37.29	-8.88
857	진로발효	15,000	160	+1.08%	500	993	6,621	0.32	6,995	11.10	8.11
858	DSC인베스트먼트	3,610	40	-1.10%	500	993	27,496	1.98	143,742	6.88	14.82
859	비트컴퓨터	5,970	10	+0.17%	500	992	16,623	1.37	235,866	17.93	8.61
860	빅솔론	5,150	90	-1.72%	500	991	19,239	12.30	40,127	13.04	6.20
861	홈캐스트	2,820	45	-1.57%	500	988	35,038	3.17	80,177	-13.30	-11.12
862	레이저옵텍	8,580	20	+0.23%	500	988	11,513	0.68	62,144	4,290.00	0.10
863	스카이문스테크놀로지	5,770	30	-0.52%	500	988	17,117	53.39	1,110,584	-57.13	-8.62
864	선바이오	8,020	100	+1.26%	500	988	12,314	0.35	13,619	21.44	17.74
865	코스텍시스	12,800	1,220	+10.54%	500	986	7,707	0.20	357,180	-32.16	-64.48
866	데이타솔루션	6,080	130	+2.18%	500	986	16,216	0.57	194,044	89.41	4.96
867	위드텍	9,670	0	0.00%	500	985	10,184	0.36	28,345	16.01	5.64
868	캠시스	1,331	6	+0.45%	500	983	73,824	1.95	299,527	-8.02	-15.30
869	안국약품	7,530	10	-0.13%	500	982	13,042	3.75	14,012	76.06	0.84
870	폴라리스세원	1,806	7	+0.39%	100	981	54,344	0.19	178,863	21.76	2.98
871	제이엠티	5,850	50	+0.86%	500	980	16,748	6.01	165,953	4.81	19.94
872	에스앤디	33,850	1,550	+4.80%	500	979	2,893	2.31	166,426	10.86	14.24
873	동아엘텍	9,180	110	-1.18%	500	979	10,663	1.80	69,997	-24.95	-3.98
874	아톤	4,315	0	0.00%	100	974	22,577	1.35	121,182	8.01	12.38
875	옵티팜	6,640	260	-3.77%	500	974	14,670	0.23	251,136	-41.50	-9.00
876	정다운	2,980	45	-1.49%	100	974	32,684	4.17	243,983	2.98	30.34
877	액션스퀘어	1,873	20	-1.06%	500	973	51,928	0.20	44,116	-7.26	-40.09
878	센서뷰	3,690	70	-1.86%	500	972	26,344	0.00	177,042	-4.80	-130.31
879	옵투스제약	6,010	20	-0.33%	500	971	16,153	2.89	98,389	9.02	8.31
880	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-22.61	4.32
881	국순당	5,430	20	-0.37%	500	970	17,858	0.92	24,175	52.72	-1.71
882	대한광통신	1,300	9	+0.70%	500	969	74,511	1.77	374,220	-3.29	-32.45
883	경창산업	2,680	20	-0.74%	500	960	35,819	0.97	398,376	12.88	7.15
884	앤디포스	4,075	80	-1.93%	500	959	23,541	1.54	21,140	-6.58	-10.48
885	포스뱅크	10,240	80	+0.79%	500	958	9,355	2.93	79,111	10.47	20.77
886	크라우드웍스	23,000	100	-0.43%	1,000	955	4,152	0.39	43,443	-9.62	-102.83
887	KCC건설	4,455	70	-1.55%	5,000	953	21,400	1.38	11,410	15.74	2.31
888	한컴위드	3,370	25	-0.74%	500	951	28,217	1.54	118,280	-15.82	0.64
889	엠에스씨	5,400	30	-0.55%	500	950	17,600	1.17	39,804	5.37	13.03
890	자이글	7,000	20	+0.29%	500	947	13,531	0.33	45,891	-8.47	-28.37
891	에스피시스템스	8,780	30	+0.34%	100	946	10,774	0.28	47,113	-72.56	-1.54
892	영화테크	8,840	130	+1.49%	500	945	10,690	0.00	21,128	11.77	10.20
893	뉴트리	10,260	650	-5.96%	500	944	9,200	1.42	179,424	10.41	4.68
894	블리츠웨이스튜디오	1,901	9	-0.47%	100	943	49,597	8.91	15,228	-8.45	-31.02
895	포인트엔지니어링	1,622	16	-0.98%	100	941	57,997	0.41	50,984	-14.88	-8.81
896	유니크	4,865	35	+0.72%	500	940	19,321	2.41	881,767	17.69	5.55
897	에이테크솔루션	9,380	40	+0.43%	500	938	10,000	0.71	22,871	58.99	1.89
898	세아메카닉스	3,540	5	+0.14%	100	938	26,490	0.41	96,426	13.56	9.48
899	제노레이	6,410	90	-1.38%	500	933	14,554	2.53	35,813	7.40	13.62
900	린드먼아시아	6,800	220	-3.13%	500	931	13,692	0.55	378,644	25.28	6.63
901	모바일어플라이언스	2,855	5	+0.18%	500	929	32,553	1.33	395,412	43.92	4.47
902	나우IB	970	12	-1.22%	500	929	95,770	0.32	119,284	48.50	2.07
903	디케이락	9,140	110	+1.22%	500	928	10,157	0.69	103,993	7.62	9.41
904	오리콤	7,750	10	+0.13%	1,000	928	11,975	2.30	38,988	9.43	8.77
905	수젠텍	5,540	30	+0.54%	500	927	16,726	1.89	64,924	-5.62	-13.63
906	SCI평가정보	2,610	20	+0.77%	500	927	35,500	0.79	126,410	200.77	1.61
907	LK삼양	1,820	19	-1.03%	100	924	50,748	1.35	53,678	37.14	2.19
908	맥스트	4,710	90	-1.87%	500	922	19,571	0.89	81,780	-5.94	-41.51
909	오르비텍	3,400	235	+7.42%	500	920	27,069	2.72	1,838,429	-42.50	-4.01
910	인스웨이브시스템즈	18,690	530	+2.92%	500	916	4,902	1.15	47,043	16.76	15.43
911	와이엠씨	4,700	25	-0.53%	500	915	19,474	2.39	98,448	8.51	12.42
912	흥국에프엔비	2,280	10	+0.44%	100	915	40,138	0.43	163,339	12.67	9.32
913	에프앤가이드	7,570	50	+0.66%	500	914	12,080	2.94	70,872	12.27	13.53
914	티사이언티픽	1,280	34	-2.59%	500	914	71,435	1.33	147,975	-1.74	-29.38
915	씨엔알리서치	1,619	46	-2.76%	100	913	56,381	1.37	1,118,340	18.40	14.21
916	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
917	소마젠	4,715	0	0.00%	0	907	19,236	0.00	9,881	-15.06	N/A
918	나노엔텍	3,380	0	0.00%	500	906	26,808	1.32	201,086	-24.67	-6.61
919	테크엘	4,110	10	+0.24%	500	905	22,031	0.58	474,820	11.98	8.26
920	모델솔루션	14,130	10	+0.07%	500	904	6,397	0.50	5,826	128.45	1.72
921	NEW	3,235	35	+1.09%	500	903	27,906	7.63	93,849	-7.91	-9.94
922	레이저쎌	10,360	400	-3.72%	500	902	8,706	0.20	465,258	-493.33	-0.51
923	오스테오닉	4,355	65	-1.47%	500	900	20,662	1.88	108,662	19.71	8.28
924	큐라클	6,490	80	-1.22%	500	899	13,855	0.33	882,116	-7.40	-26.32
925	한국컴퓨터	5,590	90	-1.58%	500	898	16,071	0.53	111,424	4.51	16.12
926	JW신약	1,766	6	-0.34%	500	898	50,842	0.77	86,154	-2.47	-102.71
927	비아이매트릭스	12,450	0	0.00%	500	897	7,207	0.44	734,305	-42.78	-8.79
928	디티씨	4,800	25	-0.52%	500	897	18,692	0.90	29,277	24.62	2.29
929	현대바이오랜드	5,980	100	-1.64%	500	897	15,000	5.36	134,728	22.65	6.07
930	저스템	12,340	230	-1.83%	500	895	7,249	0.99	714,864	-25.98	N/A
931	대동기어	9,950	170	+1.74%	500	894	8,988	0.01	816,623	30.34	3.44
932	마이크로투나노	15,100	220	-1.44%	500	894	5,919	0.00	163,541	-10.28	-26.33
933	손오공	2,645	5	+0.19%	500	894	33,784	0.00	242,891	-5.26	-58.45
934	지엘팜텍	1,164	7	-0.60%	100	893	76,699	0.25	191,657	-15.52	-26.42
935	위지트	753	10	-1.31%	500	891	118,392	0.76	585,602	-3.30	-18.81
936	일승	2,900	10	+0.35%	100	891	30,727	0.84	102,951	22.14	10.74
937	유라테크	7,730	50	-0.64%	500	890	11,520	1.29	31,593	4.83	13.69
938	티비씨	888	4	+0.45%	500	888	100,000	0.00	103,596	15.05	5.00
939	자연과환경	1,088	22	-1.98%	500	886	81,391	3.52	491,439	18.44	6.18
940	딥마인드	3,875	695	-15.21%	100	885	22,839	0.12	404,432	-24.68	-5.69
941	제노포커스	3,885	15	+0.39%	500	884	22,758	1.11	36,660	-62.66	-12.85
942	케이사인	1,249	11	-0.87%	100	883	70,671	1.15	338,386	32.03	5.84
943	에이텍모빌리티	16,500	500	-2.94%	500	881	5,340	7.95	62,041	13.68	11.12
944	유니테크노	3,600	15	-0.41%	500	881	24,471	1.08	24,933	10.59	7.51
945	나이스디앤비	5,720	60	-1.04%	500	881	15,400	45.36	2,965	8.72	11.89
946	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-6.97	-68.87
947	웨이브일렉트로	5,880	180	+3.16%	500	880	14,971	0.44	73,247	133.64	1.04
948	팸텍	2,980	90	-2.93%	100	879	29,490	0.25	215,703	10.72	13.30
949	피엔케이피부임상연구센타	2,925	35	-1.18%	500	878	30,011	0.50	105,825	18.28	N/A
950	바이젠셀	4,555	15	+0.33%	500	877	19,264	0.46	21,420	-4.86	150.62
951	한싹	8,050	400	-4.73%	500	877	10,895	1.26	323,485	21.58	13.18
952	윈텍	4,740	40	-0.84%	100	877	18,499	1.29	270,040	-677.14	6.65
953	제이티	8,460	10	+0.12%	500	873	10,316	1.81	79,485	21.15	9.60
954	제이스코홀딩스	1,603	78	+5.11%	500	871	54,324	0.42	1,950,547	-3.08	N/A
955	러셀	2,735	15	-0.55%	100	870	31,812	0.82	72,613	32.95	4.89
956	뉴온	308	0	0.00%	100	867	281,344	0.27	116,618	-1.32	-58.94
957	바이오톡스텍	5,420	20	-0.37%	500	865	15,958	1.12	89,693	-15.80	-10.17
958	잉크테크	4,390	170	-3.73%	500	861	19,606	0.16	12,083	19.77	5.18
959	아이씨에이치	4,900	110	-2.20%	500	859	17,538	0.23	103,207	-13.00	-17.95
960	이엘씨	7,050	160	-2.22%	500	859	12,189	2.09	11,650	-10.95	-4.10
961	녹십자엠에스	4,065	20	-0.49%	500	859	21,136	0.38	23,201	78.17	5.31
962	모베이스	3,705	10	-0.27%	500	858	23,147	1.90	139,699	3.52	5.11
963	엔시스	8,120	60	-0.73%	100	857	10,556	0.21	22,275	26.71	3.96
964	파라텍	2,265	60	-2.58%	500	855	37,751	0.35	79,694	-4.53	-15.31
965	오비고	7,010	10	+0.14%	500	855	12,195	0.73	12,538	212.42	1.11
966	시공테크	4,255	15	+0.35%	500	853	20,048	0.64	24,628	10.45	6.49
967	서한	845	13	-1.52%	500	853	100,895	2.43	64,994	9.94	2.15
968	애니젠	14,180	20	+0.14%	500	851	6,003	1.20	14,229	-8.91	-75.93
969	희림	6,110	50	+0.83%	500	851	13,922	2.72	93,517	11.98	9.09
970	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
971	창해에탄올	9,230	30	+0.33%	500	848	9,191	0.73	6,499	-46.15	-2.99
972	상상인인더스트리	2,950	220	+8.06%	500	847	28,721	2.13	1,263,455	20.63	27.62
973	텔콘RF제약	730	6	-0.82%	100	847	115,995	2.80	257,266	-2.03	14.75
974	링크제니시스	7,370	160	-2.12%	100	845	11,470	0.35	135,817	93.29	2.93
975	오상자이엘	4,450	25	-0.56%	500	845	18,983	0.44	18,775	11.68	28.45
976	신일제약	7,020	30	-0.43%	500	841	11,986	1.52	23,274	6.17	10.57
977	보라티알	12,430	250	+2.05%	500	839	6,751	1.59	131,843	8.87	11.80
978	동일금속	9,220	20	-0.22%	500	839	9,100	0.00	6,893	-19.21	0.20
979	SG	1,371	1	+0.07%	100	839	61,176	0.39	784,772	-2.06	-47.71
980	유신	27,950	900	+3.33%	5,000	838	3,000	1.81	15,457	4.17	16.98
981	아이비김영	1,861	68	-3.53%	100	836	44,947	1.62	1,235,724	9.30	18.92
982	큐에스아이	8,980	10	+0.11%	500	833	9,272	1.44	26,735	309.66	3.31
983	인지디스플레	1,897	3	-0.16%	500	832	43,885	3.83	65,600	5.21	8.29
984	인벤티지랩	9,810	10	-0.10%	500	829	8,456	0.86	68,997	-3.12	-154.94
985	KCI	7,360	70	-0.94%	500	829	11,270	2.51	15,931	7.00	10.75
986	모비데이즈	2,575	300	-10.43%	500	828	32,164	0.29	915,634	-91.96	-2.28
987	씨앤투스	3,035	105	-3.34%	500	828	27,277	0.75	104,299	40.47	2.01
988	경남스틸	3,060	40	-1.29%	100	826	26,980	1.78	122,212	12.09	8.09
989	에너토크	8,450	1,950	+30.00%	500	824	9,756	19.86	2,305,255	-93.89	-2.07
990	한국선재	3,530	75	-2.08%	500	822	23,300	1.12	349,582	-36.39	-1.99
991	모아라이프플러스	2,170	20	+0.93%	500	819	37,735	0.00	169,454	8.71	29.30
992	신신제약	5,390	0	0.00%	500	818	15,170	1.54	29,548	18.98	7.67
993	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.61	-96.38
994	삼화네트웍스	1,889	29	+1.56%	200	816	43,173	0.68	279,636	36.33	-2.17
995	아셈스	7,390	140	+1.93%	500	814	11,019	0.79	29,161	28.75	5.37
996	앱코	1,604	27	+1.71%	100	812	50,643	1.57	2,921,598	11.38	3.17
997	CSA 코스믹	1,326	4	-0.30%	200	812	61,247	0.22	20,247	-10.12	-54.53
998	모아데이타	2,345	65	-2.70%	500	810	34,557	0.73	458,675	335.00	0.65
999	티라유텍	4,905	75	+1.55%	100	810	16,519	0.22	28,285	-10.80	-33.95
1,000	미투온	2,590	0	0.00%	500	810	31,258	0.73	104,669	10.97	6.17
1,001	아이진	2,995	0	0.00%	500	810	27,030	1.00	63,658	-4.15	-32.48
1,002	스톤브릿지벤처스	4,460	10	-0.22%	500	810	18,151	0.96	41,324	13.04	7.08
1,003	삼현철강	5,150	50	-0.96%	500	809	15,703	0.57	6,727	15.99	5.43
1,004	SBI핀테크솔루션즈	3,355	30	-0.89%	0	807	24,053	79.93	7,905	24.14	7.34
1,005	아이엘사이언스	3,015	35	+1.17%	100	805	26,702	0.39	24,235	-4.69	-173.51
1,006	코스맥스엔비티	3,900	10	+0.26%	500	804	20,628	0.87	66,416	-7.94	-16.29
1,007	제이씨현시스템	4,205	55	-1.29%	500	804	19,114	0.29	81,682	-29.82	-2.53
1,008	유성티엔에스	2,165	15	+0.70%	500	802	37,052	0.18	18,247	1.21	14.47
1,009	셀루메드	1,629	1	+0.06%	500	802	49,234	0.95	63,800	-1.86	-97.63
1,010	플레이디	6,250	50	-0.79%	500	802	12,827	0.65	66,203	23.32	3.60
1,011	케이씨에스	6,680	0	0.00%	500	802	12,000	0.60	34,591	32.27	14.69
1,012	인포뱅크	9,220	40	+0.44%	500	802	8,694	0.35	18,512	-45.64	9.09
1,013	에스엔유	2,335	5	+0.21%	500	801	34,323	2.23	132,021	12.62	5.05
1,014	알체라	3,695	20	-0.54%	500	796	21,550	2.13	89,555	-3.74	-124.43
1,015	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.29	-30.94
1,016	SM Life Design	1,728	2	+0.12%	500	795	46,029	0.11	233,903	14.77	8.67
1,017	네오오토	10,100	100	+1.00%	500	795	7,875	1.14	43,760	6.67	11.65
1,018	드림씨아이에스	3,345	5	-0.15%	500	793	23,709	51.55	184,774	21.31	7.20
1,019	픽셀플러스	9,710	0	0.00%	500	793	8,167	0.33	103,752	47.60	-0.51
1,020	코메론	8,750	40	+0.46%	500	792	9,048	16.86	16,444	4.98	7.63
1,021	에이텀	14,620	780	-5.06%	500	789	5,397	2.54	237,472	-8.50	-440.64
1,022	세명전기	5,160	60	-1.15%	500	787	15,246	1.95	1,348,418	55.48	1.75
1,023	오픈베이스	2,500	0	0.00%	500	786	31,422	3.49	122,410	14.62	6.60
1,024	우리넷	7,300	210	+2.96%	500	785	10,754	1.37	167,647	4.39	10.03
1,025	피에스텍	4,050	5	-0.12%	500	785	19,371	4.62	49,960	31.15	2.98
1,026	덕신이피씨	1,696	1	-0.06%	100	782	46,084	2.59	98,246	3.69	23.52
1,027	TJ미디어	5,610	20	-0.36%	500	782	13,932	0.17	11,344	19.21	5.49
1,028	마이크로컨텍솔	9,400	170	+1.84%	500	781	8,313	16.10	33,632	10.25	14.22
1,029	RF머트리얼즈	9,250	130	-1.39%	500	780	8,433	0.72	57,938	-66.55	-1.53
1,030	대창솔루션	476	10	+2.15%	100	780	163,761	0.64	1,305,610	52.89	8.27
1,031	에코바이오	5,560	50	-0.89%	500	779	14,015	1.70	131,511	28.66	3.16
1,032	트윔	10,490	80	-0.76%	500	779	7,428	0.19	3,003	33.41	4.50
1,033	핸디소프트	4,000	20	+0.50%	500	776	19,408	1.36	123,172	37.38	3.15
1,034	SCL사이언스	10,710	410	+3.98%	500	775	7,237	0.65	32,416	-16.25	-31.47
1,035	핑거	8,270	20	-0.24%	500	774	9,361	3.17	24,829	17.34	9.57
1,036	팬엔터테인먼트	2,795	30	+1.08%	500	774	27,694	0.88	103,622	10.43	9.89
1,037	알리코제약	5,050	0	0.00%	500	774	15,327	0.87	4,560	-56.74	3.45
1,038	티쓰리	1,147	17	+1.50%	100	774	67,472	1.39	200,632	15.09	5.78
1,039	소니드	1,910	25	+1.33%	2,500	771	40,361	1.64	562,308	-1.55	-43.66
1,040	아이큐어	2,050	233	+12.82%	500	770	37,558	0.88	5,502,275	-2.66	-42.49
1,041	우림피티에스	5,700	50	+0.88%	500	770	13,500	1.14	32,580	14.69	5.73
1,042	에스와이스틸텍	2,510	55	+2.24%	500	768	30,610	0.70	100,678	N/A	31.57
1,043	CNT85	1,031	11	+1.08%	500	764	74,111	1.20	70,467	5.34	18.08
1,044	이엠넷	3,430	5	-0.15%	500	764	22,276	25.72	115,620	18.95	4.50
1,045	바이브컴퍼니	6,170	110	-1.75%	500	764	12,377	0.23	43,857	2.25	82.83
1,046	내츄럴엔도텍	2,400	25	-1.03%	500	762	31,755	0.76	37,389	-17.39	-13.13
1,047	서린바이오	8,550	100	-1.16%	500	761	8,901	1.04	25,173	-55.88	-0.14
1,048	파이오링크	11,080	140	-1.25%	500	760	6,856	1.73	23,533	10.54	13.81
1,049	대모	9,120	300	+3.40%	500	759	8,324	0.72	378,228	-71.81	-0.52
1,050	AP헬스케어	665	90	+15.65%	500	759	114,152	0.00	5,819,806	1.47	1.74
1,051	케어랩스	3,905	10	-0.26%	500	758	19,414	1.00	46,761	-3.64	-31.96
1,052	머큐리	4,785	15	-0.31%	500	757	15,830	0.63	32,918	18.33	N/A
1,053	현우산업	4,055	25	-0.61%	500	757	18,673	0.96	71,125	6.16	10.78
1,054	한국전자인증	3,985	20	-0.50%	500	757	19,000	1.80	32,763	31.88	4.74
1,055	제놀루션	3,935	55	-1.38%	500	755	19,190	0.71	35,660	-13.66	N/A
1,056	삼기	1,963	6	-0.30%	100	753	38,339	2.11	124,039	11.83	5.45
1,057	클리노믹스	1,972	53	-2.62%	100	752	38,143	1.14	500,472	-1.30	-92.30
1,058	액트로	7,460	80	-1.06%	500	751	10,065	1.29	23,440	9.84	8.71
1,059	수산아이앤티	11,110	30	-0.27%	500	750	6,751	0.85	59,599	13.45	6.74
1,060	파수	6,420	120	-1.83%	500	749	11,667	11.08	44,773	15.18	13.23
1,061	티플랙스	3,080	115	+3.88%	500	747	24,268	2.78	961,071	-33.48	-1.41
1,062	엠젠솔루션	1,789	83	-4.43%	500	747	41,757	0.38	304,649	-2.85	-50.71
1,063	구영테크	2,725	5	-0.18%	500	747	27,410	0.84	76,059	3.85	19.63
1,064	슈프리마에이치큐	7,130	120	+1.71%	500	747	10,472	1.63	55,196	2.11	19.45
1,065	웰크론	2,640	15	-0.56%	500	745	28,231	0.99	86,144	-17.72	-6.30
1,066	이노뎁	10,130	90	-0.88%	500	743	7,339	0.62	47,269	72.36	2.62
1,067	미래에셋드림스팩1호	9,670	10	+0.10%	500	743	7,680	3.97	8,595	51.71	2.94
1,068	에이디엠코리아	3,400	15	-0.44%	100	742	21,836	0.71	139,969	-26.98	-10.33
1,069	아스타	5,620	40	-0.71%	500	742	13,204	0.50	27,658	-20.74	-41.95
1,070	NE능률	4,465	50	-1.11%	500	738	16,526	0.82	62,542	-186.04	1.25
1,071	EG	8,540	140	-1.61%	1,000	737	8,625	1.95	40,831	-8.26	-12.79
1,072	코콤	4,200	20	-0.47%	500	736	17,530	0.84	10,983	24.28	2.49
1,073	오로라	6,840	10	+0.15%	500	736	10,763	0.97	7,936	10.35	5.41
1,074	램테크놀러지	5,180	80	-1.52%	500	736	14,204	0.25	277,727	-23.55	-5.73
1,075	스코넥	5,850	60	-1.02%	500	734	12,554	1.17	83,669	-12.34	-21.75
1,076	에이치엘사이언스	13,620	90	-0.66%	500	734	5,392	0.22	1,533	-32.82	-1.33
1,077	프로이천	2,600	20	+0.78%	100	733	28,192	1.06	83,995	19.85	9.92
1,078	포인트모바일	5,780	770	-11.76%	100	732	12,662	0.44	359,894	19.08	10.91
1,079	대림제지	8,120	50	-0.61%	500	731	9,000	1.31	3,848	3.96	7.37
1,080	모비릭스	7,590	0	0.00%	100	729	9,604	0.29	7,576	-15.33	-6.40
1,081	이스트에이드	2,690	45	-1.65%	100	726	26,980	0.54	99,529	-11.26	-25.73
1,082	알피바이오	8,360	60	+0.72%	500	724	8,666	0.11	10,402	16.59	5.61
1,083	인산가	1,888	71	+3.91%	100	724	38,357	2.65	1,837,814	13.39	8.52
1,084	나무기술	2,085	75	-3.47%	100	722	34,606	0.58	412,637	-27.80	-7.95
1,085	탑코미디어	3,275	150	-4.38%	500	721	22,026	4.90	124,268	-5.63	-32.79
1,086	영림원소프트랩	8,870	40	-0.45%	500	721	8,131	12.00	19,190	25.56	8.54
1,087	HB인베스트먼트	2,660	15	-0.56%	500	721	27,107	1.70	88,145	5.99	16.55
1,088	이노시뮬레이션	9,220	0	0.00%	500	721	7,820	0.44	36,371	-156.27	-1.14
1,089	아이톡시	1,639	12	+0.74%	500	721	43,979	0.07	416,621	-12.51	-47.93
1,090	제주맥주	1,228	47	+3.98%	500	719	58,566	1.03	2,155,956	-6.14	-52.40
1,091	유틸렉스	1,952	113	-5.47%	500	718	36,799	14.75	381,444	-2.60	-37.41
1,092	KX하이텍	1,303	2	+0.15%	500	718	55,108	2.46	213,186	16.09	3.90
1,093	포시에스	2,625	35	-1.32%	500	717	27,322	1.55	286,818	11.99	7.66
1,094	엔에프씨	8,020	40	-0.50%	100	716	8,932	0.31	7,473	58.12	6.23
1,095	에스씨디	1,480	16	-1.07%	500	715	48,330	51.84	70,122	11.13	4.02
1,096	라이콤	2,390	10	-0.42%	100	715	29,914	0.73	455,610	-12.07	-27.52
1,097	일지테크	5,290	210	-3.82%	500	715	13,514	4.22	272,200	2.17	29.93
1,098	에이치시티	9,800	170	-1.71%	500	714	7,287	6.46	26,496	8.30	9.57
1,099	한일단조	2,260	30	+1.35%	500	713	31,533	1.04	174,593	9.54	6.46
1,100	코셈	12,560	10	+0.08%	500	711	5,662	4.29	158,319	37.27	14.35
1,101	피코그램	3,840	190	+5.21%	100	710	18,491	0.34	213,773	15.87	13.28
1,102	나라엠앤디	5,000	0	0.00%	500	710	14,200	1.12	24,566	8.68	9.22
1,103	인지소프트	21,600	1,250	+6.14%	500	709	3,284	0.97	58,671	11.78	10.44
1,104	코디	1,737	33	-1.86%	500	708	40,742	1.04	90,005	-8.43	-25.04
1,105	서진오토모티브	3,235	0	0.00%	500	707	21,844	1.74	53,121	7.80	10.22
1,106	디지틀조선	1,901	16	+0.85%	500	706	37,115	1.18	137,277	19.20	4.10
1,107	자비스	2,290	10	-0.43%	100	704	30,754	0.96	417,799	-19.91	-20.86
1,108	씨이랩	11,550	200	-1.70%	500	704	6,092	0.26	66,597	-10.30	-36.35
1,109	카티스	3,925	25	+0.64%	100	703	17,923	0.08	155,738	33.26	11.09
1,110	기가레인	826	22	-2.59%	500	701	84,883	1.51	253,373	-5.62	-19.35
1,111	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,112	아이엠	7,000	120	-1.69%	500	699	9,985	1.80	187,936	-2.33	-73.83
1,113	이니텍	3,530	5	+0.14%	500	699	19,791	0.02	17,809	-235.33	-0.26
1,114	FSN	2,095	5	-0.24%	500	697	33,250	0.00	163,991	-2.92	-24.56
1,115	모니터랩	5,640	150	-2.59%	100	691	12,253	0.52	140,670	-48.62	-5.57
1,116	iMBC	2,995	15	-0.50%	500	689	23,000	0.32	37,330	33.28	3.63
1,117	제일테크노스	7,630	500	+7.01%	500	687	9,000	1.54	1,278,063	2.55	26.24
1,118	모아텍	4,790	50	+1.05%	500	686	14,331	51.11	5,927	-2,395.00	-2.16
1,119	인포바인	21,500	0	0.00%	500	686	3,193	4.00	3,278	9.59	6.87
1,120	에스제이그룹	6,940	130	-1.84%	500	685	9,866	1.76	15,104	5.22	9.93
1,121	버넥트	6,140	200	-3.15%	500	684	11,145	0.50	33,220	-5.83	-29.99
1,122	시지트로닉스	15,170	1,350	-8.17%	500	684	4,506	0.20	432,623	-12.53	-27.13
1,123	퀀타매트릭스	4,125	0	0.00%	500	682	16,537	22.70	13,046	-3.37	-74.33
1,124	DH오토웨어	443	10	-2.21%	500	682	153,906	29.72	136,782	88.60	1.05
1,125	이글벳	5,390	90	-1.64%	500	681	12,642	0.11	170,373	23.54	6.74
1,126	씨유테크	3,855	20	+0.52%	500	681	17,658	69.71	31,432	12.89	0.91
1,127	흥국	5,520	20	-0.36%	500	680	12,323	3.80	10,076	5.48	13.77
1,128	우리산업홀딩스	3,600	20	+0.56%	500	680	18,887	0.62	21,488	8.78	6.05
1,129	성도이엔지	4,390	75	+1.74%	500	679	15,470	1.65	94,826	6.79	1.54
1,130	뷰티스킨	19,210	340	-1.74%	500	679	3,534	0.11	93,822	-7.31	-25.49
1,131	에코볼트	1,001	3	-0.30%	1,000	678	67,730	0.61	99,682	3.86	6.59
1,132	대성하이텍	4,920	10	+0.20%	100	675	13,715	0.32	59,470	-6.77	-10.10
1,133	키네마스터	4,775	75	-1.55%	500	674	14,119	1.07	122,010	23.99	20.02
1,134	디에이피	2,955	50	+1.72%	500	672	22,745	0.24	3,068	-10.40	-4.10
1,135	수성웹툰	580	7	-1.19%	500	672	115,840	0.85	318,530	-7.25	-12.31
1,136	산돌	8,640	10	-0.12%	500	672	7,774	1.08	12,364	24.48	5.84
1,137	엔투텍	648	18	+2.86%	100	671	103,576	0.61	280,265	6.17	10.34
1,138	힘스	5,930	130	-2.15%	500	671	11,312	0.86	19,207	6.06	8.58
1,139	동우팜투테이블	2,595	15	-0.57%	500	670	25,832	3.75	122,741	3.61	12.80
1,140	네오크레마	6,100	0	0.00%	500	670	10,979	0.40	11,065	-8.48	-11.46
1,141	에이루트	1,997	3	-0.15%	2,500	669	33,477	0.84	163,205	-1.89	-7.63
1,142	삼천리자전거	5,020	40	-0.79%	500	666	13,274	0.87	22,287	14.99	5.49
1,143	엘엠에스	7,480	170	+2.33%	500	665	8,896	1.50	71,536	-9.75	-14.57
1,144	푸른기술	7,930	220	+2.85%	500	663	8,361	2.76	124,035	25.58	7.32
1,145	원티드랩	6,840	130	-1.87%	500	661	9,658	2.78	65,856	244.29	3.61
1,146	핌스	2,890	105	-3.51%	500	661	22,857	0.41	398,829	68.81	4.81
1,147	대륙제관	4,150	5	-0.12%	500	660	15,903	3.46	8,905	5.05	9.60
1,148	리더스코스메틱	3,455	60	-1.71%	500	660	19,101	1.90	56,611	63.98	0.54
1,149	유진테크놀로지	9,520	140	+1.49%	500	660	6,928	0.60	58,861	-12.40	-5.49
1,150	나라셀라	5,110	20	+0.39%	5,000	658	12,878	0.46	62,845	-54.95	-1.85
1,151	유에스티	2,770	60	-2.12%	100	656	23,700	0.69	21,012	7.05	15.82
1,152	고려제약	5,960	20	-0.33%	500	656	11,000	1.70	10,065	-12.34	-6.08
1,153	KBG	7,490	90	+1.22%	200	655	8,740	0.82	27,305	12.98	11.91
1,154	케이엘넷	2,710	0	0.00%	500	655	24,155	2.43	53,927	8.60	14.53
1,155	동국알앤에스	3,545	145	-3.93%	1,000	652	18,400	0.41	392,612	186.58	0.60
1,156	YBM넷	3,995	65	-1.60%	500	652	16,313	1.47	161,284	13.54	10.04
1,157	소프트센	616	2	-0.32%	200	650	105,591	19.08	458,455	-5.45	-18.91
1,158	오텍	4,210	70	-1.64%	500	648	15,392	1.63	18,204	-3.76	-14.94
1,159	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,160	재영솔루텍	772	0	0.00%	500	646	83,633	0.86	482,732	17.16	1.94
1,161	비비씨	11,620	80	-0.68%	500	646	5,555	3.38	8,451	13.75	7.90
1,162	윈팩	1,081	76	+7.56%	500	644	59,584	0.79	1,218,109	-2.50	-54.20
1,163	하츠	5,010	20	+0.40%	500	641	12,800	0.96	19,791	10.68	6.04
1,164	애머릿지	1,519	22	+1.47%	1	641	42,198	12.72	73,163	-1.57	-62.89
1,165	태양	7,450	10	-0.13%	500	641	8,600	0.46	3,354	13.02	4.15
1,166	에코캡	2,390	15	-0.62%	100	638	26,690	0.66	56,035	30.64	2.33
1,167	이글루	5,750	0	0.00%	500	632	10,996	2.88	34,388	10.27	11.97
1,168	피엠티	5,840	90	-1.52%	500	632	10,820	3.32	96,151	-11.38	-11.45
1,169	미코바이오메드	1,450	11	+0.76%	500	632	43,569	0.18	200,629	-1.69	-94.28
1,170	CNH	1,698	1	+0.06%	2,500	632	37,200	0.11	8,941	-3.30	-18.80
1,171	휴엠앤씨	1,286	16	-1.23%	500	631	49,045	0.67	257,436	7.99	29.14
1,172	오토앤	4,895	40	+0.82%	500	630	12,876	0.72	29,911	-56.26	-3.78
1,173	와이즈버즈	1,245	3	-0.24%	100	628	50,460	0.81	312,933	73.24	N/A
1,174	에쎈테크	661	10	-1.49%	500	628	95,000	0.20	53,510	-5.95	-36.43
1,175	효성오앤비	7,380	10	-0.14%	500	627	8,490	1.47	36,034	20.50	1.75
1,176	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,177	진양제약	5,200	70	-1.33%	500	625	12,017	0.97	16,702	5.31	15.15
1,178	옴니시스템	1,016	22	-2.12%	500	624	61,449	1.18	215,670	78.15	0.75
1,179	미디어젠	13,320	680	-4.86%	500	624	4,685	1.08	6,901	-12.24	-40.04
1,180	지니너스	1,861	49	-2.57%	500	620	33,332	1.31	82,734	-6.33	N/A
1,181	한국가구	4,135	75	+1.85%	100	620	15,000	1.52	57,077	5.63	6.53
1,182	그리티	3,075	20	-0.65%	500	620	20,147	4.82	67,232	6.97	11.72
1,183	원익큐브	1,750	36	-2.02%	500	619	35,400	3.16	203,651	13.78	4.86
1,184	더블유에스아이	2,060	15	-0.72%	100	619	30,028	0.39	328,404	27.11	7.37
1,185	CBI	1,408	2	-0.14%	1,000	618	43,868	1.41	217,812	-3.00	-36.69
1,186	이렘	2,020	123	+6.48%	500	617	30,557	0.79	949,463	673.33	0.29
1,187	나래나노텍	5,580	50	-0.89%	500	617	11,059	1.06	29,979	-3.89	-13.18
1,188	쏘닉스	3,565	0	0.00%	1,000	617	17,306	19.72	56,551	N/A	-15.21
1,189	엠아이큐브솔루션	12,240	260	+2.17%	100	617	5,038	0.80	11,196	20.37	17.69
1,190	에이치와이티씨	6,060	90	-1.46%	500	617	10,175	0.49	25,371	15.66	9.73
1,191	대원	4,580	20	+0.44%	500	616	13,446	0.90	11,018	-1.07	-18.39
1,192	피플바이오	2,910	175	+6.40%	500	614	21,089	0.13	329,521	-3.36	-137.93
1,193	하이소닉	3,940	80	-1.99%	1,000	610	15,474	1.69	17,658	-5.16	-81.98
1,194	팬젠	5,340	140	-2.55%	500	610	11,415	7.87	18,388	-18.23	-30.14
1,195	우리로	1,390	11	-0.79%	500	609	43,825	1.04	219,946	-10.61	-11.57
1,196	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,197	코데즈컴바인	1,602	8	-0.50%	500	606	37,843	1.03	16,713	17.41	6.02
1,198	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,199	TKG애강	1,169	1	+0.09%	500	605	51,795	0.41	15,420	13.75	5.61
1,200	한국팩키지	2,030	10	-0.49%	500	605	29,800	0.08	29,459	14.20	4.68
1,201	지니틱스	1,690	10	-0.59%	100	604	35,746	1.15	222,353	-14.20	-30.88
1,202	씨큐브	5,840	420	+7.75%	500	604	10,341	3.82	531,584	13.87	4.83
1,203	케이피엠테크	345	23	-6.25%	100	602	174,461	0.94	1,071,309	11.50	4.87
1,204	메가엠디	2,565	15	-0.58%	500	600	23,407	1.88	2,279,339	142.50	-5.00
1,205	신화인터텍	2,055	0	0.00%	500	599	29,135	1.46	73,031	-5.61	-17.63
1,206	에스씨엠생명과학	2,925	10	+0.34%	500	599	20,467	3.45	46,577	-2.50	-106.53
1,207	대주산업	1,689	17	-1.00%	500	598	35,392	1.77	260,912	5.89	13.94
1,208	원바이오젠	1,615	20	-1.22%	100	597	36,959	1.60	120,307	11.54	18.61
1,209	한독크린텍	7,110	70	-0.97%	500	597	8,395	0.65	7,407	11.77	9.67
1,210	플래티어	7,100	30	+0.42%	500	596	8,388	0.81	29,250	-18.30	-7.23
1,211	엔피디	2,750	15	-0.54%	500	592	21,535	1.52	53,885	7.26	3.58
1,212	피델릭스	1,786	280	+18.59%	500	592	33,132	30.39	27,416,605	-446.50	2.15
1,213	블루콤	3,460	35	-1.00%	500	592	17,100	1.22	18,029	-31.17	-1.73
1,214	피씨디렉트	3,845	0	0.00%	500	590	15,340	0.92	144,775	96.12	1.75
1,215	웨이버스	1,221	52	-4.08%	100	588	48,155	0.33	430,995	9.93	22.76
1,216	세원물산	7,040	140	-1.95%	500	588	8,350	1.90	2,260	4.62	4.24
1,217	삼륭물산	3,880	0	0.00%	500	587	15,125	0.27	19,108	28.74	3.37
1,218	현대에이치티	6,800	20	-0.29%	500	586	8,625	2.81	56,385	103.03	-1.41
1,219	마니커에프앤지	3,670	40	-1.08%	500	585	15,928	1.87	636,107	16.76	3.16
1,220	일신바이오	1,322	0	0.00%	100	585	44,216	0.74	41,058	10.33	11.24
1,221	파워넷	2,835	60	+2.16%	1,000	584	20,609	0.52	82,872	-283.50	-0.21
1,222	코위버	5,960	10	-0.17%	500	584	9,797	1.80	15,383	72.68	0.61
1,223	루멘스	1,212	6	+0.50%	500	583	48,103	4.92	30,935	16.83	4.18
1,224	브레인즈컴퍼니	7,100	70	-0.98%	500	583	8,208	0.53	8,821	11.58	N/A
1,225	얼라인드	4,050	110	+2.79%	500	582	14,379	5.26	160,407	16.95	10.76
1,226	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,227	삼영에스앤씨	10,250	1,410	+15.95%	500	581	5,668	0.49	3,551,068	-21.05	-11.40
1,228	프리엠스	9,670	250	+2.65%	500	580	6,000	2.30	31,193	-90.37	1.25
1,229	삼영엠텍	4,455	115	+2.65%	500	579	13,000	2.98	245,638	11.25	9.32
1,230	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,231	오하임앤컴퍼니	2,715	55	-1.99%	100	578	21,291	0.55	90,959	20.11	8.38
1,232	오픈놀	5,890	130	-2.16%	100	578	9,805	2.03	50,821	38.50	N/A
1,233	레몬	2,750	135	-4.68%	500	578	21,000	0.38	103,967	-10.11	-63.70
1,234	서전기전	5,950	400	+7.21%	500	577	9,699	0.91	1,489,369	-15.41	-11.61
1,235	캡스톤파트너스	4,095	75	-1.80%	200	576	14,061	0.17	180,860	-11.25	-16.55
1,236	진영	3,290	25	-0.75%	100	575	17,477	0.29	47,640	-32.25	-5.99
1,237	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,238	큐라티스	1,360	63	-4.43%	500	573	42,152	6.19	194,322	-2.87	-231.23
1,239	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,240	체리부로	1,193	16	+1.36%	500	572	47,952	0.73	239,850	4.10	18.33
1,241	오브젠	14,620	370	-2.47%	500	571	3,905	0.83	28,100	-10.40	-130.18
1,242	에프엔씨엔터	3,705	35	-0.94%	500	570	15,393	0.46	21,993	-6.39	-20.61
1,243	SG&G	1,672	22	+1.33%	500	570	34,087	0.41	172,631	2.35	6.06
1,244	아우딘퓨쳐스	1,710	41	-2.34%	500	569	33,297	0.00	55,418	-5.20	-1.35
1,245	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.70	-23.08
1,246	브릿지바이오테라퓨틱스	2,315	205	+9.72%	500	567	24,475	0.51	847,098	-1.63	-118.94
1,247	NHN벅스	3,810	45	-1.17%	500	565	14,828	0.68	38,746	-8.28	-7.10
1,248	케일럼	2,105	100	-4.54%	500	564	26,787	0.61	112,915	-1.32	-129.12
1,249	와이엠	2,940	20	-0.68%	500	564	19,174	0.23	10,475	32.67	2.20
1,250	이상네트웍스	5,630	10	+0.18%	500	563	10,000	0.77	13,297	9.23	5.23
1,251	프롬바이오	1,984	7	+0.35%	100	562	28,310	0.62	96,116	-3.84	-13.46
1,252	대명소노시즌	556	17	-2.97%	500	560	100,800	0.14	104,460	N/A	-0.04
1,253	피씨엘	1,035	11	-1.05%	500	559	54,038	0.00	107,421	-2.21	-60.61
1,254	에스에이티	2,140	15	+0.71%	500	559	26,133	0.93	73,453	29.32	1.62
1,255	코아시아씨엠	1,234	14	+1.15%	1,000	559	45,320	0.42	14,854	-2.42	-31.00
1,256	이지트로닉스	6,890	10	-0.14%	500	559	8,110	0.42	8,149	-21.80	N/A
1,257	파인디앤씨	1,281	16	-1.23%	500	557	43,517	0.00	14,008	-4.58	-35.74
1,258	전진바이오팜	6,750	140	+2.12%	500	556	8,236	0.89	92,269	-9.13	-81.59
1,259	푸드웰	5,550	40	-0.72%	500	555	10,000	0.36	34,912	12.28	3.79
1,260	큐캐피탈	311	1	-0.32%	500	554	178,247	1.30	367,998	7.78	5.38
1,261	화성밸브	5,320	60	+1.14%	500	554	10,410	1.19	182,412	6.86	9.55
1,262	디지캡	4,255	45	-1.05%	500	554	13,013	3.11	16,073	-23.51	-7.60
1,263	신진에스엠	3,160	195	-5.81%	500	553	17,503	2.07	712,923	17.27	5.23
1,264	아이즈비전	2,420	30	-1.22%	500	553	22,843	0.97	51,485	-21.80	-1.55
1,265	핑거스토리	3,300	50	+1.54%	100	552	16,739	0.09	83,219	36.67	9.06
1,266	비투엔	1,624	16	-0.98%	100	552	33,998	1.22	494,851	-4.17	-81.66
1,267	서암기계공업	4,370	30	+0.69%	500	551	12,600	1.15	45,012	51.41	2.97
1,268	아이퀘스트	2,850	80	-2.73%	100	550	19,290	0.70	71,852	19.00	7.10
1,269	컬러레이	857	18	+2.15%	0	549	64,042	55.09	523,733	10.33	2.16
1,270	씨유박스	5,300	150	-2.75%	500	548	10,348	0.62	45,774	-5.34	-77.96
1,271	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	7.13	-19.57
1,272	스페코	3,735	90	+2.47%	500	547	14,655	0.99	222,296	-21.34	-3.71
1,273	코퍼스코리아	1,435	6	+0.42%	100	544	37,933	0.16	35,228	16.49	6.32
1,274	상신전자	3,820	20	+0.53%	500	544	14,245	1.41	68,426	23.58	5.29
1,275	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,276	씨티프라퍼티	409	9	-2.15%	500	543	132,651	0.48	149,806	-2.43	-12.28
1,277	파버나인	3,780	0	0.00%	500	540	14,289	0.36	159,704	50.40	0.19
1,278	우리이앤엘	1,048	1	-0.10%	500	540	51,480	2.77	71,640	6.28	6.89
1,279	화신정공	1,483	1	-0.07%	100	539	36,374	1.46	34,279	5.98	8.22
1,280	쎄니트	1,592	0	0.00%	500	539	33,833	0.24	45,199	24.49	3.12
1,281	대창스틸	2,545	40	+1.60%	500	537	21,109	0.17	89,738	20.86	1.69
1,282	메이슨캐피탈	353	4	+1.15%	500	537	152,184	1.18	139,650	88.25	-6.94
1,283	티엔엔터테인먼트	1,912	2	+0.10%	500	536	28,048	0.00	23,343	-3.26	-25.50
1,284	TS인베스트먼트	1,291	5	-0.39%	500	535	41,478	0.52	48,121	5.08	13.55
1,285	한네트	4,625	95	+2.10%	500	535	11,564	1.83	60,904	20.65	6.81
1,286	플레이위드	6,100	360	-5.57%	500	535	8,767	3.91	50,207	-24.60	-21.71
1,287	비씨월드제약	6,010	60	-0.99%	200	534	8,892	0.22	10,328	61.96	3.27
1,288	위즈코프	800	5	-0.62%	500	532	66,546	0.49	128,498	66.67	1.81
1,289	클라우드에어	865	5	-0.57%	1,000	531	61,366	1.36	67,802	6.65	7.15
1,290	엔터파트너즈	4,435	135	-2.95%	500	530	11,951	4.91	132,630	-7.19	-39.27
1,291	SGC E&C	16,310	180	-1.09%	5,000	529	3,244	1.69	3,739	-1.61	-14.22
1,292	남화토건	4,505	40	-0.88%	500	529	11,740	1.31	110,411	-2.83	-7.34
1,293	배럴	6,700	10	-0.15%	500	529	7,888	0.48	25,673	11.69	19.47
1,294	KB오토시스	4,595	50	+1.10%	500	528	11,500	5.58	59,282	49.95	1.02
1,295	우원개발	2,920	10	-0.34%	500	528	18,074	0.02	28,808	35.61	1.43
1,296	유투바이오	4,675	175	+3.89%	500	528	11,287	0.51	185,219	74.21	1.80
1,297	원풍	4,385	15	-0.34%	500	526	12,000	0.58	13,164	7.57	7.52
1,298	TPC	3,345	20	-0.59%	500	525	15,698	0.68	65,672	-7.34	-16.55
1,299	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.82	-165.47
1,300	케이웨더	5,280	40	+0.76%	500	525	9,940	2.21	60,127	-19.06	-26.05
1,301	폴라리스우노	674	0	0.00%	500	524	77,758	7.05	143,972	5.57	8.10
1,302	이건홀딩스	2,320	15	-0.64%	1,000	524	22,585	0.19	6,483	-5.58	-4.35
1,303	이화공영	2,645	5	+0.19%	500	524	19,806	1.41	15,382	-17.87	-2.93
1,304	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,305	팜스빌	6,560	140	-2.09%	500	520	7,929	0.33	4,603	18.90	5.23
1,306	아이크래프트	3,560	30	-0.84%	500	520	14,608	2.09	77,497	6.12	12.86
1,307	승일	8,460	30	+0.36%	500	519	6,132	0.15	1,369	-264.38	0.29
1,308	신도기연	3,255	0	0.00%	500	518	15,929	0.68	6,805	-15.50	-5.60
1,309	오공	3,055	5	-0.16%	500	518	16,942	1.34	13,002	5.35	8.33
1,310	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,311	케이엠	4,165	55	-1.30%	500	515	12,374	0.11	19,086	-13.70	-2.80
1,312	진매트릭스	2,525	40	+1.61%	500	515	20,394	0.69	25,992	-30.42	-3.78
1,313	고려시멘트	1,607	0	0.00%	100	514	31,980	0.56	20,264	-3.25	-15.72
1,314	오디텍	4,370	35	-0.79%	500	513	11,747	1.25	13,556	4.26	2.39
1,315	케이디켐	12,660	30	+0.24%	500	511	4,035	0.47	1,758	8.91	5.43
1,316	한국맥널티	4,620	25	+0.54%	500	510	11,031	1.01	33,718	-15.00	-9.52
1,317	옵티시스	9,030	0	0.00%	500	509	5,636	0.00	7,753	22.08	4.46
1,318	아이윈	1,213	50	+4.30%	500	508	41,875	0.93	234,051	-1.47	-61.26
1,319	플라즈맵	2,500	10	+0.40%	500	506	20,235	3.43	63,977	-3.05	-215.41
1,320	누보	1,515	2	+0.13%	100	506	33,385	0.20	49,813	-11.93	-23.28
1,321	휴림에이텍	930	12	-1.27%	500	504	54,210	1.44	165,547	5.92	21.00
1,322	아세아텍	2,230	25	-1.11%	500	502	22,500	0.48	31,241	5.27	7.60
1,323	판타지오	218	4	+1.87%	100	501	229,785	0.84	3,427,237	-1.68	-49.42
1,324	캐리	6,840	80	+1.18%	500	499	7,289	0.58	36,368	-2.36	-82.18
1,325	바른손	1,418	17	-1.18%	1,000	498	35,120	0.00	43,557	-3.21	-31.01
1,326	위세아이텍	6,730	30	+0.45%	500	497	7,384	2.49	18,226	-14.92	N/A
1,327	비스토스	2,155	55	-2.49%	100	495	22,993	2.93	278,284	30.35	4.68
1,328	프리시젼바이오	4,240	10	-0.24%	500	492	11,615	0.00	15,475	-8.43	-13.73
1,329	바이오인프라	10,120	70	-0.69%	500	492	4,864	0.69	21,832	40.97	7.72
1,330	이미지스	3,120	20	+0.65%	500	491	15,744	0.24	226,277	-9.84	-54.91
1,331	동일기연	12,320	250	-1.99%	500	491	3,986	1.22	28,227	35.81	3.53
1,332	엠브레인	2,685	5	-0.19%	500	490	18,257	21.07	16,799	23.97	12.53
1,333	나노씨엠에스	11,280	490	+4.54%	500	490	4,344	0.40	101,150	-11.85	-14.30
1,334	한국유니온제약	6,180	40	+0.65%	500	489	7,910	0.62	4,518	-2.56	-46.00
1,335	신화콘텍	4,810	5	-0.10%	500	488	10,144	2.37	60,179	9.76	6.70
1,336	조아제약	1,574	6	-0.38%	500	488	30,980	0.61	32,876	-3.99	-22.41
1,337	비큐AI	1,550	15	-0.96%	500	487	31,446	1.94	429,734	37.80	6.05
1,338	한빛소프트	1,960	14	-0.71%	500	487	24,822	1.45	25,699	-6.28	-64.30
1,339	네오티스	3,490	5	-0.14%	500	486	13,935	7.51	17,389	-15.79	-5.68
1,340	세림B&G	1,701	12	-0.70%	100	483	28,378	0.19	28,504	12.06	12.24
1,341	오리엔트정공	1,516	29	-1.88%	500	481	31,743	1.95	204,939	-8.24	-14.37
1,342	디엔에이링크	2,565	140	-5.18%	500	479	18,687	0.64	104,303	-7.94	-20.66
1,343	엔텔스	4,675	50	-1.06%	500	479	10,245	0.51	41,631	-32.69	-2.57
1,344	큐로홀딩스	351	1	-0.28%	500	479	136,422	0.28	178,621	-4.74	-18.75
1,345	토탈소프트	5,590	220	-3.79%	500	478	8,558	2.45	52,713	11.41	18.58
1,346	백금T&A	2,905	0	0.00%	500	477	16,419	4.13	105,915	4.63	24.22
1,347	쎄노텍	1,046	7	-0.66%	100	476	45,460	1.12	110,988	-8.79	-14.26
1,348	비엘팜텍	534	25	-4.47%	500	475	88,971	1.63	999,949	-267.00	-0.46
1,349	이루온	1,737	18	-1.03%	500	474	27,275	2.65	61,267	10.04	8.57
1,350	지엔코	438	6	-1.35%	500	473	108,008	0.74	118,500	-12.17	-7.49
1,351	빅텐츠	15,040	160	+1.08%	500	473	3,145	0.00	5,059	-170.91	-1.40
1,352	아이앤씨	2,645	45	+1.73%	500	472	17,863	3.02	237,864	-155.59	-0.68
1,353	디티앤씨	4,030	45	+1.13%	500	471	11,698	1.60	71,979	-3.18	-15.98
1,354	한일화학	13,420	80	-0.59%	500	471	3,510	2.53	5,743	-6.51	-13.25
1,355	스튜디오삼익	11,130	40	-0.36%	500	470	4,225	2.48	20,650	17.15	12.01
1,356	케이씨피드	2,805	10	-0.36%	500	469	16,716	10.62	102,515	6.42	10.51
1,357	삼영이엔씨	3,695	130	-3.40%	500	469	12,683	1.83	149,860	-2.81	-45.83
1,358	압타머사이언스	2,755	55	-1.96%	500	468	16,980	0.54	60,351	-3.62	-60.85
1,359	바이온	1,152	72	+6.67%	500	467	40,518	1.49	681,979	-6.44	-30.91
1,360	아이스크림에듀	3,610	10	-0.28%	500	464	12,864	0.42	28,404	-1.98	N/A
1,361	쌍용정보통신	713	8	+1.13%	500	464	65,124	0.00	146,987	8.49	9.00
1,362	디와이디	785	22	+2.88%	500	461	58,772	1.11	1,581,316	-2.07	-45.56
1,363	네오펙트	1,114	17	-1.50%	500	461	41,371	0.33	72,581	-5.43	-28.03
1,364	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,365	웰크론한텍	2,025	0	0.00%	500	458	22,594	1.46	50,950	-10.38	-7.17
1,366	삼성스팩8호	9,790	10	+0.10%	500	457	4,664	0.50	5,981	52.92	3.12
1,367	DH오토리드	2,940	30	-1.01%	500	456	15,515	0.38	15,113	-4.94	-8.75
1,368	솔트웨어	1,329	26	-1.92%	100	455	34,263	1.17	249,559	73.83	3.54
1,369	삼진	5,030	40	+0.80%	500	454	9,031	0.80	15,572	-28.42	0.13
1,370	아이에스이커머스	1,755	45	+2.63%	500	453	25,826	0.60	135,965	-2.96	-30.90
1,371	케이씨티	2,640	10	+0.38%	500	453	17,150	0.19	25,213	34.74	3.36
1,372	네이블	6,930	30	+0.43%	500	453	6,530	0.00	13,345	-28.06	-4.49
1,373	블레이드 Ent	1,140	33	+2.98%	500	452	39,635	0.28	1,360,678	-2.75	-68.02
1,374	하이즈항공	2,415	40	+1.68%	500	452	18,701	0.26	15,521	-5.60	-15.12
1,375	썸에이지	324	1	-0.31%	100	451	139,240	0.28	138,716	-3.68	-40.90
1,376	지더블유바이텍	493	3	-0.60%	500	451	91,465	0.37	175,509	-1.88	-52.02
1,377	진시스템	6,450	440	+7.32%	500	451	6,985	1.06	65,685	-5.66	N/A
1,378	젠큐릭스	3,115	125	-3.86%	500	450	14,444	1.78	165,717	-1.85	-190.21
1,379	알로이스	1,299	1	-0.08%	100	450	34,621	0.67	50,056	9.48	13.61
1,380	이원컴포텍	1,470	17	-1.14%	500	450	30,591	4.06	98,969	-2.39	-4.84
1,381	성우전자	2,885	90	+3.22%	500	447	15,508	2.69	234,618	-31.70	-0.15
1,382	에스에너지	2,290	40	-1.72%	500	447	19,505	1.48	1,280,425	-8.33	-8.47
1,383	대호특수강	4,110	15	+0.37%	5,000	446	10,852	0.21	10,253	38.77	-7.19
1,384	동양파일	2,230	20	-0.89%	500	446	20,000	0.66	20,544	13.12	4.12
1,385	한국큐빅	2,710	0	0.00%	500	443	16,351	3.63	12,652	5.25	9.94
1,386	삼일기업공사	3,570	15	+0.42%	500	443	12,400	0.68	20,338	11.94	5.99
1,387	상지건설	3,705	50	+1.37%	5,000	443	11,945	0.00	49,554	1.01	43.07
1,388	싸이버원	3,705	35	+0.95%	200	441	11,916	0.08	98,032	22.05	N/A
1,389	휴맥스홀딩스	3,510	40	-1.13%	500	441	12,578	0.00	12,513	-1.81	-27.64
1,390	빛샘전자	5,470	150	-2.67%	500	440	8,053	1.95	133,248	10.94	5.82
1,391	서연탑메탈	3,780	70	+1.89%	500	440	11,650	2.12	42,502	4.66	10.59
1,392	와토스코리아	6,110	360	-5.56%	500	440	7,200	1.56	17,916	16.93	3.39
1,393	대신정보통신	1,140	29	+2.61%	500	438	38,429	3.99	753,654	4.77	-0.17
1,394	오에스피	4,685	15	-0.32%	500	438	9,346	0.81	23,973	-390.42	N/A
1,395	드림인사이트	2,640	5	+0.19%	100	435	16,492	0.49	57,359	N/A	19.56
1,396	YW	3,825	30	-0.78%	500	434	11,355	1.07	18,334	8.05	6.82
1,397	푸드나무	3,240	410	-11.23%	500	434	13,403	12.95	483,545	-2.18	-56.59
1,398	에스에이티이엔지	1,963	17	-0.86%	100	432	22,016	2.26	33,713	-5.76	-27.57
1,399	GH신소재	2,970	40	-1.33%	500	432	14,545	0.99	26,253	20.07	2.82
1,400	SGA솔루션즈	690	7	-1.00%	100	432	62,599	0.85	121,649	-46.00	-1.74
1,401	디케이앤디	2,865	20	-0.69%	500	432	15,070	1.63	32,119	5.41	10.76
1,402	파인디지털	4,220	100	-2.31%	500	431	10,211	1.18	22,450	20.19	2.32
1,403	예림당	1,867	33	-1.74%	500	430	23,034	0.18	14,312	4.77	7.08
1,404	라닉스	4,435	45	-1.00%	500	428	9,660	0.20	85,083	-6.76	-43.04
1,405	아이디피	3,225	75	-2.27%	500	428	13,274	0.59	55,537	7.41	11.42
1,406	하나금융25호스팩	9,950	0	0.00%	500	428	4,302	0.40	16,524	31.99	3.14
1,407	대한과학	5,740	60	-1.03%	500	428	7,454	0.85	11,685	11.46	10.17
1,408	넥스턴바이오	3,790	50	-1.30%	2,500	428	11,283	0.00	28,643	3.94	7.86
1,409	링크드	674	27	-3.85%	100	427	63,323	0.39	226,785	-3.26	-16.09
1,410	이엠앤아이	1,992	88	+4.62%	500	425	21,340	1.23	266,134	-249.00	-2.95
1,411	PN풍년	4,240	20	+0.47%	500	424	10,000	2.14	53,845	19.45	4.61
1,412	그린생명과학	2,115	5	-0.24%	500	423	20,000	0.45	8,274	-2.93	-36.93
1,413	바이오로그디바이스	675	12	-1.75%	100	423	62,600	0.74	211,472	-3.18	-21.08
1,414	유니온커뮤니티	3,000	10	-0.33%	500	422	14,079	6.94	11,796	22.39	7.99
1,415	나노브릭	2,040	10	+0.49%	500	422	20,695	0.97	111,528	-16.86	-63.32
1,416	뉴인텍	829	4	+0.48%	500	422	50,907	0.99	167,205	-2.94	-51.13
1,417	팬스타엔터프라이즈	629	4	-0.63%	500	421	66,986	0.69	91,898	89.86	0.55
1,418	밸로프	826	17	-2.02%	100	420	50,864	3.60	141,809	29.50	3.37
1,419	아시아경제	1,202	4	-0.33%	500	420	34,904	0.02	20,664	-1.79	-13.07
1,420	이노룰스	8,100	80	-0.98%	500	419	5,178	0.28	62,837	46.82	0.11
1,421	포메탈	3,535	95	+2.76%	500	419	11,847	2.79	293,573	26.38	3.92
1,422	피앤씨테크	6,410	350	+5.78%	500	416	6,497	4.31	3,200,566	11.96	5.19
1,423	샤페론	1,805	178	+10.94%	500	416	23,071	0.99	5,334,430	-2.77	N/A
1,424	KH 미래물산	8,910	0	0.00%	500	416	4,666	1.62	0	1.82	17.31
1,425	대성미생물	10,940	130	-1.17%	500	416	3,800	2.72	51,017	-36.23	-1.78
1,426	엔젠바이오	3,220	25	+0.78%	1,000	415	12,889	0.34	75,969	-3.16	-61.40
1,427	누리플렉스	3,425	75	+2.24%	500	413	12,056	28.79	52,329	-8.69	3.63
1,428	시큐브	938	10	-1.05%	100	413	44,000	2.21	96,873	7.11	13.36
1,429	영우디에스피	925	2	-0.22%	500	413	44,600	0.83	193,449	-3.71	-36.84
1,430	휴럼	1,045	7	-0.67%	100	412	39,378	0.68	39,750	14.93	8.98
1,431	국영지앤엠	1,179	5	-0.42%	500	411	34,895	2.55	56,211	53.59	1.61
1,432	THE E&M	2,025	50	-2.41%	1,000	411	20,312	0.54	133,322	-1.07	-73.77
1,433	크린앤사이언스	6,300	40	+0.64%	500	410	6,500	0.66	10,127	45.32	3.28
1,434	이씨에스	3,310	20	+0.61%	500	407	12,294	1.01	45,697	9.27	8.60
1,435	비트나인	3,895	25	-0.64%	500	407	10,444	0.27	50,463	-2.21	-68.27
1,436	멕아이씨에스	2,530	55	+2.22%	500	406	16,051	1.51	98,657	-2.52	-27.49
1,437	한주라이트메탈	2,075	45	-2.12%	500	403	19,436	8.64	27,263	-3.28	-40.49
1,438	프로티아	3,130	15	+0.48%	500	403	12,877	0.11	13,078	56.91	2.34
1,439	세화피앤씨	964	17	-1.73%	100	400	41,486	5.95	472,343	16.91	7.25
1,440	경남제약	1,123	5	-0.44%	500	400	35,593	0.87	458,160	-1.81	-24.26
1,441	플랜티넷	2,400	0	0.00%	500	399	16,622	1.57	58,965	25.81	2.29
1,442	오스템	1,423	16	-1.11%	500	398	28,000	1.05	103,195	15.14	8.86
1,443	이스트아시아홀딩스	92	0	0.00%	0	397	431,932	0.00	22,123,896	13.14	0.83
1,444	바른손이앤에이	532	1	-0.19%	500	396	74,440	0.72	184,938	-2.97	-16.78
1,445	셀바이오휴먼텍	4,275	90	-2.06%	500	396	9,261	1.70	99,878	-22.86	-4.84
1,446	비피도	4,835	100	-2.03%	500	396	8,180	0.79	52,663	36.63	2.08
1,447	셀리드	2,900	700	-19.44%	500	394	13,603	0.84	423,683	-3.11	-74.72
1,448	코스나인	453	13	+2.95%	500	392	86,621	0.69	894,723	-5.88	-20.25
1,449	대동스틸	3,885	60	+1.57%	500	388	10,000	1.48	233,609	-17.74	-3.06
1,450	휴네시온	4,030	5	-0.12%	500	387	9,608	1.13	16,395	7.58	17.44
1,451	정원엔시스	1,201	2	-0.17%	500	387	32,209	0.15	18,224	17.66	4.03
1,452	서울제약	3,315	70	-2.07%	500	386	11,659	0.67	22,156	61.39	9.51
1,453	룽투코리아	1,519	11	+0.73%	500	386	25,429	20.88	41,793	-3.41	-37.49
1,454	한창산업	7,390	30	+0.41%	500	384	5,200	5.32	15,227	15.96	2.52
1,455	메디앙스	3,255	30	+0.93%	500	384	11,800	0.69	20,728	5.49	8.33
1,456	앤씨앤	1,530	16	+1.06%	500	384	25,084	1.21	37,019	-2.10	-39.39
1,457	에이에프더블류	1,889	4	-0.21%	500	383	20,257	0.33	22,622	-12.27	-4.69
1,458	우리엔터프라이즈	1,456	3	-0.21%	500	382	26,223	1.86	56,715	7.24	3.77
1,459	율촌	1,587	10	+0.63%	100	381	24,016	1.46	63,041	-1.90	-55.44
1,460	모헨즈	3,490	30	-0.85%	500	381	10,920	1.07	36,046	5.35	28.25
1,461	포커스에이치엔에스	1,998	12	-0.60%	100	381	19,049	1.56	104,099	105.16	11.31
1,462	무림SP	1,716	5	-0.29%	500	380	22,138	0.30	15,861	-6.57	-2.86
1,463	카스	1,428	2	-0.14%	500	378	26,494	0.42	35,523	25.50	2.75
1,464	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.38	-54.02
1,465	파인텍	865	7	-0.80%	500	376	43,432	1.35	74,188	-6.87	-23.23
1,466	동방선기	2,675	125	+4.90%	500	374	14,000	0.13	357,926	8.39	14.67
1,467	동양에스텍	1,899	5	-0.26%	500	374	19,700	0.82	36,598	8.75	5.46
1,468	신한제11호스팩	1,972	11	+0.56%	100	373	18,905	5.36	93,294	78.88	N/A
1,469	엔지스테크널러지	2,205	0	0.00%	500	373	16,898	0.92	0	-5.49	-71.17
1,470	성우테크론	3,655	15	+0.41%	500	371	10,152	1.88	22,663	-21.01	-1.53
1,471	해성옵틱스	1,451	15	+1.04%	500	369	25,453	0.91	155,592	-27.38	-3.44
1,472	아이컴포넌트	5,210	20	-0.38%	500	368	7,071	5.59	6,666	-30.65	-7.57
1,473	원일특강	8,350	80	-0.95%	500	367	4,400	2.13	4,057	4.95	5.28
1,474	대성파인텍	1,022	9	-0.87%	100	367	35,926	0.62	74,608	-18.93	-4.06
1,475	옵티코어	1,270	25	+2.01%	100	366	28,797	0.28	97,074	-8.04	-21.66
1,476	에스엘에스바이오	4,735	75	-1.56%	500	363	7,674	0.22	6,379	23.21	14.22
1,477	애드바이오텍	3,960	460	+13.14%	500	362	9,140	2.82	1,742,541	-5.26	-19.36
1,478	씨유메디칼	750	0	0.00%	500	362	48,225	0.00	97,616	-3.99	-14.59
1,479	풍강	3,645	0	0.00%	500	360	9,879	0.63	11,554	18.04	7.83
1,480	DGP	1,421	36	+2.60%	1,000	359	25,258	0.39	83,888	-4.32	-17.04
1,481	세중	1,977	23	-1.15%	500	358	18,122	0.59	25,025	2.60	14.49
1,482	코리아에셋투자증권	5,580	100	-1.76%	5,000	356	6,388	1.12	5,665	15.00	-3.01
1,483	코이즈	1,161	9	+0.78%	500	355	30,614	0.80	96,122	-8.01	-25.98
1,484	TS트릴리온	331	2	-0.60%	100	355	107,241	0.48	1,488,371	-19.47	-7.17
1,485	지란지교시큐리티	4,015	40	-0.99%	500	355	8,839	0.65	17,800	3.00	24.96
1,486	신시웨이	9,140	300	-3.18%	500	354	3,878	0.11	8,888	4,570.00	-0.12
1,487	삼성스팩7호	9,990	0	0.00%	500	350	3,502	0.05	8,230	40.12	2.63
1,488	인콘	450	3	+0.67%	500	350	77,720	1.00	146,785	-0.86	-33.15
1,489	핀텔	3,070	20	-0.65%	500	348	11,344	0.75	12,446	-29.81	-6.06
1,490	브이씨	4,760	160	-3.25%	500	348	7,310	0.38	8,841	-2.92	-27.33
1,491	신원종합개발	2,970	20	+0.68%	5,000	347	11,668	1.87	19,342	4.09	8.45
1,492	윈하이텍	3,170	15	-0.47%	500	346	10,925	1.27	46,035	4.67	9.90
1,493	우진비앤지	1,197	3	-0.25%	500	346	28,889	1.70	51,953	-59.85	-3.44
1,494	진바이오텍	4,010	70	-1.72%	500	345	8,611	2.99	91,411	13.28	5.51
1,495	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,496	베셀	426	15	+3.65%	500	342	80,372	0.20	3,235,606	-0.92	-83.47
1,497	아이티아이즈	5,670	120	-2.07%	500	342	6,027	0.23	7,561	-5.04	-32.80
1,498	네오리진	1,596	30	-1.85%	500	342	21,400	18.93	47,434	-4.96	-18.70
1,499	모코엠시스	1,404	5	-0.35%	100	341	24,255	0.59	44,076	37.95	5.45
1,500	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,501	기산텔레콤	2,320	40	+1.75%	500	338	14,577	1.33	23,689	116.00	8.76
1,502	부스타	4,000	100	-2.44%	500	336	8,405	0.71	9,171	-4,000.00	1.86
1,503	협진	967	44	+4.77%	500	335	34,612	12.12	281,009	-14.88	-4.91
1,504	헝셩그룹	266	61	+29.76%	0	334	125,535	14.68	71,322,449	-26.60	-0.27
1,505	벨로크	1,708	74	+4.53%	100	334	19,545	0.27	683,051	-6.47	-24.07
1,506	삼진엘앤디	1,330	11	-0.82%	500	332	24,959	0.66	33,956	-1.45	-27.89
1,507	S&K폴리텍	2,830	80	+2.91%	500	331	11,704	1.19	60,885	-16.85	-6.85
1,508	디젠스	1,015	3	+0.30%	500	331	32,628	1.77	153,150	7.93	17.46
1,509	씨엔플러스	485	5	+1.04%	100	330	67,963	1.27	541,573	80.83	3.42
1,510	토박스코리아	3,500	30	+0.86%	500	329	9,400	12.49	14,343	17.50	7.60
1,511	메디콕스	575	15	-2.54%	500	329	57,151	0.00	157,523	-0.51	-51.61
1,512	인바이오	3,020	65	+2.20%	500	328	10,868	0.72	15,678	-3.77	-14.45
1,513	소프트캠프	1,307	133	+11.33%	100	327	24,991	0.54	883,836	-5.61	-41.44
1,514	웰킵스하이텍	1,200	75	+6.67%	500	326	27,137	0.27	96,343	3.55	23.99
1,515	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-2.94	-15.17
1,516	성창오토텍	4,450	80	-1.77%	500	325	7,300	0.52	5,048	7.74	11.96
1,517	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,518	더테크놀로지	454	22	-4.62%	500	322	70,913	0.61	333,554	-0.93	-53.53
1,519	신라섬유	1,326	6	+0.45%	100	322	24,278	3.59	26,063	-45.72	-4.46
1,520	플루토스	613	8	+1.32%	500	322	52,470	0.37	108,999	-2.61	-35.75
1,521	에스앤더블류	4,460	115	-2.51%	500	321	7,200	3.17	42,670	9.25	7.88
1,522	로지시스	3,305	35	+1.07%	500	320	9,674	0.31	19,914	39.35	3.03
1,523	ES큐브	2,350	35	+1.51%	5,000	319	13,564	2.74	21,811	-1.76	-28.96
1,524	제이에스티나	1,922	60	-3.03%	500	317	16,504	1.14	14,668	113.06	1.77
1,525	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-18.98	-58.88
1,526	프럼파스트	3,245	15	-0.46%	500	316	9,731	1.30	34,984	18.98	3.80
1,527	딜리	1,072	11	-1.02%	100	315	29,350	15.21	20,036	28.21	1.18
1,528	듀오백	2,625	65	-2.42%	500	314	11,968	2.02	61,796	-10.21	-20.41
1,529	골드앤에스	675	69	+11.39%	500	314	46,451	0.57	2,209,535	-22.50	-22.10
1,530	제이엠아이	961	23	+2.45%	1,000	313	32,579	0.94	46,048	14.34	5.24
1,531	씨엑스아이	108	4	+3.85%	0	311	288,232	0.00	1,532,310	1.19	1.81
1,532	육일씨엔에쓰	2,785	130	-4.46%	500	311	11,167	1.34	286,629	-174.06	-0.85
1,533	알엔투테크놀로지	4,180	40	+0.97%	500	309	7,391	1.89	14,628	-7.41	-8.99
1,534	아이윈플러스	940	26	-2.69%	500	307	32,659	0.00	120,835	-2.85	-24.24
1,535	드래곤플라이	440	10	+2.33%	500	305	69,389	0.20	314,168	-1.06	-65.33
1,536	로스웰	844	50	+6.30%	0	304	36,031	44.57	821,014	2.03	7.35
1,537	라이프시맨틱스	1,821	21	-1.14%	500	303	16,662	2.93	60,742	-2.02	N/A
1,538	아즈텍WB	1,397	18	-1.27%	500	300	21,491	0.26	28,312	-15.52	-1.21
1,539	엔시트론	505	6	+1.20%	500	299	59,186	0.31	231,795	18.04	3.25
1,540	셀레믹스	3,650	25	-0.68%	500	298	8,164	0.48	7,612	-7.68	N/A
1,541	디와이씨	1,439	4	+0.28%	100	298	20,687	0.23	92,371	8.46	9.03
1,542	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,543	한탑	921	19	+2.11%	500	298	32,317	0.76	79,312	-3.24	-20.95
1,544	캐리소프트	4,240	10	-0.24%	500	296	6,971	0.29	3,982	-5.04	-65.66
1,545	다산솔루에타	1,645	6	+0.37%	500	295	17,950	1.13	25,821	1.10	55.28
1,546	삼보산업	589	30	-4.85%	100	295	50,056	0.51	836,757	-1.67	-100.94
1,547	국일신동	2,645	70	-2.58%	500	293	11,090	0.92	308,232	-21.86	-2.60
1,548	시큐센	2,500	30	+1.21%	500	293	11,707	0.67	27,880	-19.69	-9.02
1,549	이노인스트루먼트	725	2	-0.28%	500	292	40,283	13.63	63,564	-1.13	-20.47
1,550	케이바이오	251	3	-1.18%	100	290	115,714	0.37	193,183	-2.02	-19.49
1,551	에스폴리텍	1,777	6	+0.34%	500	290	16,335	0.91	9,105	-6.89	-8.73
1,552	엔에이치스팩29호	2,015	5	+0.25%	100	289	14,350	0.23	21,643	37.31	N/A
1,553	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,554	SGA	490	0	0.00%	100	288	58,862	6.04	0	-3.01	-20.41
1,555	신라에스지	7,190	150	-2.04%	500	288	4,000	1.25	22,431	-189.21	1.70
1,556	넥스트아이	366	2	+0.55%	100	287	78,321	21.09	213,444	-1.74	-17.89
1,557	삼일	1,767	14	-0.79%	1,000	286	16,214	0.74	24,980	29.95	4.61
1,558	아시아종묘	2,570	5	-0.19%	500	286	11,121	0.30	18,424	-11.17	-10.42
1,559	스킨앤스킨	807	22	+2.80%	100	286	35,415	1.35	86,068	-3.08	-41.50
1,560	서울리거	567	4	-0.70%	500	285	50,199	0.26	55,954	-8.59	-11.56
1,561	이엘피	3,020	40	+1.34%	500	282	9,325	0.59	62,950	49.51	0.88
1,562	파루	673	12	+1.82%	500	281	41,804	0.23	135,492	-28.04	-3.82
1,563	엑사이엔씨	848	7	-0.82%	500	281	33,174	1.88	85,273	-106.00	-1.24
1,564	패션플랫폼	1,055	10	+0.96%	100	281	26,637	0.88	106,586	4.43	9.06
1,565	글로본	802	3	-0.37%	500	279	34,791	0.00	55,620	-11.79	-35.33
1,566	서산	1,393	14	-1.00%	100	279	20,000	0.26	10,258	17.86	2.24
1,567	까스텔바작	4,135	5	-0.12%	500	274	6,625	0.22	2,203	-5.64	-7.68
1,568	엑스큐어	3,710	35	-0.93%	500	273	7,366	17.64	60,305	-12.79	N/A
1,569	엔피케이	1,445	3	-0.21%	500	271	18,724	36.34	31,412	20.35	3.88
1,570	에이치케이	1,452	22	-1.49%	500	269	18,506	2.50	21,578	18.15	3.17
1,571	대동금속	8,400	50	+0.60%	1,000	268	3,189	1.43	22,932	-33.60	1.67
1,572	케이피티유	4,660	25	-0.53%	500	267	5,726	0.29	6,888	8.57	6.55
1,573	알티캐스트	895	9	+1.02%	500	266	29,686	0.00	24,174	-1.00	-72.38
1,574	티피씨글로벌	2,350	20	-0.84%	500	265	11,277	1.30	25,130	-15.26	-3.13
1,575	더코디	5,580	170	+3.14%	500	265	4,748	0.00	20,795	-2.75	-16.99
1,576	오가닉티코스메틱	108	9	+9.09%	0	265	245,263	0.00	84,196,007	-0.30	-25.93
1,577	솔고바이오	390	5	-1.27%	500	264	67,759	1.55	234,864	-1.41	-78.93
1,578	세동	1,490	14	-0.93%	500	263	17,657	0.70	51,394	2.89	29.75
1,579	CS	1,349	6	+0.45%	500	262	19,411	0.74	20,139	51.88	-3.82
1,580	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,581	캐스텍코리아	1,569	31	-1.94%	500	260	16,569	12.61	51,165	-1.79	-19.60
1,582	KB제27호스팩	2,000	5	-0.25%	100	258	12,905	3.35	25,164	51.28	N/A
1,583	케스피온	670	20	-2.90%	500	257	38,356	0.72	143,696	8.93	14.16
1,584	에스티오	2,055	5	-0.24%	500	257	12,501	0.22	29,529	19.57	6.72
1,585	이노진	2,110	30	-1.40%	100	254	12,030	9.30	36,529	17.73	12.26
1,586	에스유홀딩스	1,853	42	+2.32%	500	254	13,696	1.49	232,316	-0.59	-52.99
1,587	인터엠	1,195	4	-0.33%	500	251	21,045	0.00	52,572	2.56	23.43
1,588	세진티에스	2,985	30	-1.00%	500	251	8,397	0.40	48,719	41.46	-3.26
1,589	에스디시스템	1,965	33	-1.65%	500	249	12,686	3.22	162,405	9.97	24.65
1,590	나노캠텍	660	6	+0.92%	500	247	37,417	0.57	34,201	-3.53	-20.59
1,591	알톤	1,932	34	-1.73%	500	246	12,746	1.42	22,415	-9.91	-1.36
1,592	원풍물산	596	9	+1.53%	500	243	40,694	2.47	94,473	-9.17	-20.94
1,593	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,594	유진스팩8호	4,030	140	-3.36%	100	239	5,920	1.41	194,171	115.14	N/A
1,595	이퓨쳐	5,000	50	-0.99%	500	238	4,769	0.36	7,057	14.04	6.39
1,596	세니젠	3,325	45	-1.34%	500	238	7,158	0.43	14,109	-2.49	-1,860.17
1,597	윙스풋	1,426	3	-0.21%	100	238	16,681	13.46	32,375	6.99	12.02
1,598	서울전자통신	341	7	-2.01%	500	237	69,589	0.17	154,196	-1.78	-31.21
1,599	와이오엠	606	0	0.00%	500	237	39,153	4.84	148,234	8.19	6.96
1,600	웹스	1,647	17	+1.04%	500	237	14,364	0.89	57,442	23.53	2.96
1,601	비츠로시스	481	8	-1.64%	500	236	49,161	0.69	67,726	-3.16	N/A
1,602	제닉	3,375	25	+0.75%	500	236	7,000	1.16	17,244	-5.36	-32.11
1,603	에스에스알	3,925	45	+1.16%	500	236	6,018	3.07	11,223	13.77	6.24
1,604	유비온	1,197	69	+6.12%	100	236	19,713	0.00	30,544	-74.81	N/A
1,605	한국정보공학	2,935	25	-0.84%	500	235	8,018	1.67	30,405	11.79	4.44
1,606	아이오케이	4,855	245	-4.80%	500	233	4,806	1.97	114,667	-1.08	-24.75
1,607	글로벌에스엠	431	0	0.00%	0	232	53,744	3.06	37,632	10.78	2.18
1,608	인베니아	995	10	-1.00%	500	231	23,200	0.71	42,782	-1.32	-40.05
1,609	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,610	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.59	-82.12
1,611	삼성스팩9호	2,025	0	0.00%	100	224	11,050	0.62	16,229	675.00	N/A
1,612	투비소프트	285	3	-1.04%	500	224	78,505	0.63	777,654	-1.35	-41.73
1,613	케이엠제약	801	5	-0.62%	100	223	27,887	0.30	36,348	-17.04	-3.68
1,614	예선테크	672	7	-1.03%	100	222	33,000	0.21	28,951	-2.26	-37.39
1,615	디모아	6,530	130	+2.03%	500	222	3,395	1.43	25,823	-8.87	-4.88
1,616	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,617	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,618	피피아이	2,340	200	+9.35%	500	218	9,308	1.76	289,764	-5.40	-66.67
1,619	누리플랜	1,655	45	+2.80%	500	217	13,103	0.37	67,800	-0.57	-77.58
1,620	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,621	파인테크닉스	1,337	0	0.00%	500	213	15,923	1.10	30,612	-4.46	-4.15
1,622	유아이디	1,493	11	+0.74%	500	212	14,191	1.24	46,221	-31.77	-15.58
1,623	퀀텀온	1,351	9	+0.67%	500	212	15,681	0.28	149,319	-0.52	-120.71
1,624	스타플렉스	2,585	35	-1.34%	500	206	7,985	0.42	12,856	-1.34	-20.91
1,625	형지I&C	809	8	+1.00%	500	206	25,503	0.24	51,287	11.08	6.37
1,626	광진실업	3,200	30	-0.93%	500	205	6,405	0.42	5,265	-2.86	-20.80
1,627	디지아이	2,275	55	-2.36%	500	205	9,000	0.18	8,318	-10.53	-4.93
1,628	에프알텍	1,794	12	+0.67%	500	205	11,400	0.92	26,849	10.25	3.50
1,629	엠에프엠코리아	472	31	-6.16%	100	204	43,274	4.62	1,158,103	-0.65	-80.96
1,630	한국정밀기계	2,375	100	+4.40%	500	200	8,404	0.67	24,789	-2.56	-17.37
1,631	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,632	유안타제13호스팩	2,045	5	-0.24%	100	199	9,730	0.01	7,184	44.46	3.88
1,633	비케이홀딩스	1,002	1	-0.10%	500	198	19,785	0.81	41,989	-4.30	-22.41
1,634	한솔인티큐브	1,408	42	-2.90%	500	195	13,880	0.24	52,803	-4.18	-27.12
1,635	우정바이오	1,381	50	-3.49%	500	191	13,802	0.44	107,905	-4.10	-19.55
1,636	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,637	엘디티	2,845	30	-1.04%	500	190	6,678	2.86	26,881	-135.48	-0.92
1,638	동일철강	961	17	-1.74%	500	189	19,713	0.71	27,280	-0.99	-81.34
1,639	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,640	휴림네트웍스	8,650	290	-3.24%	500	188	2,176	0.48	17,334	-1.35	-26.98
1,641	엔에이치스팩30호	2,020	0	0.00%	100	184	9,100	0.86	7,081	84.17	N/A
1,642	엔에이치스팩26호	2,075	5	-0.24%	100	183	8,800	0.10	5,704	35.17	3.10
1,643	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,644	신한제9호스팩	3,920	0	0.00%	100	178	4,535	3.23	0	122.50	1.71
1,645	뉴보텍	423	11	+2.67%	500	176	41,560	1.57	1,372,167	-4.07	-31.62
1,646	엔에이치스팩27호	2,130	0	0.00%	100	166	7,800	0.01	5,524	38.04	3.17
1,647	파커스	1,179	0	0.00%	500	166	14,049	0.41	10,912	-1.31	-20.92
1,648	케이비제21호스팩	2,100	25	-1.18%	100	162	7,710	1.14	2,102	36.84	2.79
1,649	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,650	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-132.98

실시간 시가총액 순위 바로가기

아이브 도무송 프리쿠라 찌라시

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 27일 코스닥 시가총액 순위 종목정보

2024년 5월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이브 도무송 프리쿠라 찌라시

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 27일 코스닥 시가총액 순위 종목정보

2024년 5월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이브 도무송 프리쿠라 찌라시

바로구매

증권 카테고리 글 :

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment