순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 삼성전자 | 77,200 | 1,300 | +1.71% | 100 | 4,608,672 | 5,969,783 | 55.79 | 43,584,794 | 26.63 | 4.15 |
2 | SK하이닉스 | 201,500 | 2,900 | +1.46% | 5,000 | 1,466,925 | 728,002 | 55.21 | 4,762,604 | -31.80 | -15.61 |
3 | LG에너지솔루션 | 364,500 | 8,500 | +2.39% | 500 | 852,930 | 234,000 | 4.89 | 156,009 | 115.86 | 6.36 |
4 | 현대차 | 265,500 | 2,000 | -0.75% | 5,000 | 556,000 | 209,416 | 40.82 | 1,005,631 | 6.13 | 13.68 |
5 | 삼성바이오로직스 | 755,000 | 4,000 | +0.53% | 2,500 | 537,364 | 71,174 | 11.98 | 44,213 | 60.02 | 9.12 |
6 | 삼성전자우 | 62,600 | 500 | +0.81% | 100 | 515,127 | 822,887 | 75.73 | 2,276,909 | 21.59 | N/A |
7 | 기아 | 122,500 | 2,500 | +2.08% | 5,000 | 492,504 | 402,044 | 40.85 | 1,631,239 | 5.21 | 20.44 |
8 | 셀트리온 | 179,600 | 300 | -0.17% | 1,000 | 389,720 | 216,993 | 23.90 | 395,860 | 75.46 | 5.07 |
9 | POSCO홀딩스 | 388,500 | 7,000 | +1.83% | 5,000 | 328,559 | 84,571 | 27.86 | 517,324 | 21.72 | 3.18 |
10 | KB금융 | 76,300 | 600 | -0.78% | 5,000 | 307,879 | 403,511 | 76.65 | 926,476 | 6.67 | 8.44 |
11 | NAVER | 179,000 | 0 | 0.00% | 100 | 290,711 | 162,409 | 45.47 | 554,790 | 19.93 | 4.41 |
12 | 삼성SDI | 415,000 | 14,000 | +3.49% | 5,000 | 285,373 | 68,765 | 41.82 | 286,717 | 15.85 | 11.48 |
13 | LG화학 | 396,500 | 2,500 | +0.63% | 5,000 | 279,899 | 70,592 | 38.62 | 277,061 | 31.03 | 4.20 |
14 | 삼성물산 | 141,100 | 1,700 | +1.22% | 100 | 250,853 | 177,784 | 26.30 | 262,429 | 11.65 | 7.28 |
15 | 신한지주 | 47,000 | 400 | -0.84% | 5,000 | 239,415 | 509,393 | 61.11 | 762,989 | 5.60 | 8.36 |
16 | 포스코퓨처엠 | 275,000 | 20,500 | +8.06% | 500 | 213,024 | 77,463 | 9.38 | 498,908 | 428.35 | 1.19 |
17 | 현대모비스 | 221,000 | 500 | -0.23% | 5,000 | 206,978 | 93,655 | 39.69 | 167,160 | 6.04 | 8.73 |
18 | 카카오 | 45,850 | 1,400 | +3.15% | 100 | 203,265 | 443,326 | 27.49 | 1,496,612 | -20.06 | -10.26 |
19 | 하나금융지주 | 62,300 | 1,200 | +1.96% | 5,000 | 182,138 | 292,357 | 69.98 | 476,594 | 5.36 | 9.01 |
20 | 삼성생명 | 84,600 | 1,000 | -1.17% | 500 | 169,200 | 200,000 | 20.03 | 179,494 | 8.93 | 4.95 |
21 | 삼성화재 | 342,000 | 7,000 | +2.09% | 500 | 162,022 | 47,375 | 54.11 | 107,682 | 9.51 | 12.73 |
22 | LG전자 | 96,400 | 2,300 | +2.44% | 5,000 | 157,756 | 163,648 | 30.38 | 460,730 | 24.33 | 3.69 |
23 | 한미반도체 | 152,200 | 4,500 | +3.05% | 100 | 147,624 | 96,994 | 12.82 | 5,321,713 | 55.45 | 55.54 |
24 | 메리츠금융지주 | 76,700 | 900 | -1.16% | 500 | 146,282 | 190,720 | 17.30 | 344,838 | 7.32 | 28.11 |
25 | 두산에너빌리티 | 21,300 | 3,040 | +16.65% | 5,000 | 136,440 | 640,561 | 20.06 | 68,126,635 | 104.93 | 0.78 |
26 | 삼성에스디에스 | 166,700 | 1,300 | -0.77% | 500 | 128,989 | 77,378 | 19.10 | 98,176 | 18.38 | 8.22 |
27 | 한국전력 | 19,800 | 140 | +0.71% | 5,000 | 127,109 | 641,964 | 14.73 | 1,304,988 | -2.64 | -12.63 |
28 | 크래프톤 | 260,000 | 0 | 0.00% | 100 | 125,751 | 48,366 | 37.10 | 136,373 | 18.60 | 11.16 |
29 | LG | 79,900 | 1,500 | +1.91% | 5,000 | 125,683 | 157,301 | 35.21 | 129,631 | 10.16 | 4.89 |
30 | HMM | 17,550 | 770 | +4.59% | 5,000 | 120,926 | 689,039 | 10.60 | 4,586,125 | 8.70 | 4.59 |
31 | 삼성전기 | 159,500 | 3,000 | +1.92% | 5,000 | 119,136 | 74,694 | 32.04 | 325,976 | 25.02 | 5.50 |
32 | HD현대중공업 | 133,000 | 1,000 | -0.75% | 5,000 | 118,068 | 88,773 | 9.81 | 261,537 | 159.86 | 0.47 |
33 | SK스퀘어 | 84,800 | 600 | -0.70% | 100 | 114,268 | 134,750 | 51.96 | 301,037 | -28.87 | -8.04 |
34 | KT&G | 86,200 | 200 | -0.23% | 5,000 | 112,338 | 130,322 | 44.04 | 178,556 | 12.69 | 9.76 |
35 | SK텔레콤 | 52,000 | 200 | +0.39% | 100 | 111,691 | 214,790 | 41.82 | 284,512 | 9.82 | 9.63 |
36 | 카카오뱅크 | 23,300 | 650 | +2.87% | 5,000 | 111,123 | 476,921 | 16.45 | 664,374 | 31.32 | 6.00 |
37 | SK | 150,300 | 1,500 | +1.01% | 200 | 110,017 | 73,198 | 24.61 | 89,277 | -14.94 | -3.67 |
38 | 고려아연 | 520,000 | 6,000 | +1.17% | 5,000 | 108,725 | 20,909 | 18.40 | 42,005 | 21.51 | 5.72 |
39 | 기업은행 | 13,510 | 200 | -1.46% | 5,000 | 107,732 | 797,426 | 15.72 | 1,158,114 | 4.04 | 8.79 |
40 | 한화에어로스페이스 | 211,000 | 7,000 | +3.43% | 5,000 | 106,829 | 50,630 | 36.22 | 329,898 | 27.00 | 25.60 |
41 | 우리금융지주 | 14,350 | 80 | -0.55% | 5,000 | 106,562 | 742,592 | 42.62 | 1,238,345 | 4.23 | 8.30 |
42 | 아모레퍼시픽 | 181,800 | 2,700 | -1.46% | 500 | 106,340 | 58,493 | 29.30 | 281,349 | 73.22 | 3.72 |
43 | HD현대일렉트릭 | 293,500 | 10,500 | +3.71% | 5,000 | 105,798 | 36,047 | 31.83 | 1,211,299 | 32.66 | 27.71 |
44 | SK이노베이션 | 105,100 | 3,400 | +3.34% | 5,000 | 100,618 | 95,736 | 22.89 | 294,748 | 32.90 | 1.22 |
45 | HD한국조선해양 | 134,300 | 1,100 | -0.81% | 5,000 | 95,048 | 70,773 | 27.97 | 237,701 | 17.27 | 2.26 |
46 | 한화오션 | 30,800 | 900 | -2.84% | 5,000 | 94,359 | 306,359 | 16.69 | 1,285,767 | 23.58 | 6.33 |
47 | KT | 36,600 | 250 | +0.69% | 5,000 | 94,122 | 257,165 | 45.63 | 257,054 | 8.71 | 6.05 |
48 | 하이브 | 203,500 | 3,000 | +1.50% | 500 | 84,762 | 41,652 | 19.91 | 419,932 | 47.03 | 6.58 |
49 | 삼성중공업 | 9,570 | 80 | -0.83% | 1,000 | 84,216 | 880,000 | 27.64 | 3,560,701 | -56.29 | -4.22 |
50 | KODEX CD금리액티브(합성) | 1,037,065 | 75 | +0.01% | 0 | 81,832 | 7,891 | 0.01 | 354,287 | N/A | N/A |
51 | 포스코인터내셔널 | 46,500 | 1,600 | +3.56% | 5,000 | 81,804 | 175,923 | 6.98 | 345,695 | 12.22 | 13.36 |
52 | 대한항공 | 21,050 | 150 | +0.72% | 5,000 | 77,510 | 368,221 | 16.52 | 538,739 | 6.47 | 11.46 |
53 | S-Oil | 67,800 | 100 | -0.15% | 2,500 | 76,331 | 112,583 | 78.38 | 138,718 | 9.30 | 10.83 |
54 | TIGER CD금리투자KIS(합성) | 54,355 | 5 | +0.01% | 0 | 72,829 | 133,988 | 0.00 | 208,965 | N/A | N/A |
55 | DB손해보험 | 99,400 | 400 | -0.40% | 500 | 70,375 | 70,800 | 47.89 | 109,806 | 4.05 | 15.66 |
56 | LG생활건강 | 450,500 | 4,000 | -0.88% | 5,000 | 70,360 | 15,618 | 27.81 | 53,240 | 55.91 | 2.65 |
57 | 현대글로비스 | 184,100 | 1,600 | -0.86% | 500 | 69,038 | 37,500 | 48.87 | 47,684 | 6.37 | 14.52 |
58 | LS ELECTRIC | 226,000 | 5,000 | -2.16% | 5,000 | 67,800 | 30,000 | 19.33 | 1,053,658 | 28.99 | 12.61 |
59 | SK바이오팜 | 83,900 | 400 | +0.48% | 500 | 65,705 | 78,313 | 10.20 | 75,890 | -371.24 | -10.96 |
60 | KODEX 200 | 37,195 | 510 | +1.39% | 0 | 65,296 | 175,550 | 28.79 | 3,995,749 | N/A | N/A |
61 | 두산밥캣 | 61,500 | 1,600 | +2.67% | 500 | 61,653 | 100,249 | 41.24 | 212,656 | 6.62 | 16.79 |
62 | HD현대마린솔루션 | 137,000 | 11,500 | -7.74% | 500 | 60,896 | 44,450 | 1.91 | 1,261,938 | 36.26 | 71.59 |
63 | 에코프로머티 | 84,800 | 1,500 | +1.80% | 500 | 58,499 | 68,985 | 0.83 | 610,819 | -593.01 | 0.91 |
64 | 포스코DX | 38,400 | 1,100 | +2.95% | 500 | 58,381 | 152,035 | 6.88 | 956,125 | 63.47 | 21.08 |
65 | 현대차2우B | 163,100 | 1,200 | -0.73% | 5,000 | 58,324 | 35,759 | 63.93 | 98,976 | 3.76 | N/A |
66 | 엘앤에프 | 159,100 | 8,300 | +5.50% | 500 | 57,745 | 36,295 | 22.25 | 324,496 | -19.83 | -16.35 |
67 | 넷마블 | 66,600 | 2,200 | +3.42% | 100 | 57,245 | 85,954 | 24.59 | 194,685 | -26.21 | -4.90 |
68 | 유한양행 | 70,800 | 800 | +1.14% | 1,000 | 56,788 | 80,209 | 19.88 | 387,015 | 45.53 | 6.74 |
69 | 한화솔루션 | 32,850 | 2,600 | +8.60% | 5,000 | 56,467 | 171,893 | 22.58 | 8,415,201 | -7.32 | -2.48 |
70 | LG이노텍 | 238,000 | 1,500 | +0.63% | 5,000 | 56,328 | 23,667 | 23.86 | 86,608 | 9.08 | 12.59 |
71 | LS | 174,700 | 3,700 | +2.16% | 5,000 | 56,253 | 32,200 | 15.43 | 872,015 | 12.90 | 9.63 |
72 | CJ제일제당 | 371,500 | 8,500 | +2.34% | 5,000 | 55,926 | 15,054 | 25.20 | 88,873 | 12.91 | 5.55 |
73 | 맥쿼리인프라 | 12,660 | 120 | -0.94% | 0 | 55,170 | 435,781 | 12.66 | 1,501,985 | N/A | N/A |
74 | 한국타이어앤테크놀로지 | 44,450 | 100 | -0.22% | 500 | 55,062 | 123,875 | 39.09 | 246,927 | 5.59 | 7.85 |
75 | HD현대 | 67,500 | 1,000 | -1.46% | 1,000 | 53,320 | 78,993 | 17.21 | 205,431 | 13.15 | 3.57 |
76 | 한국항공우주 | 54,700 | 800 | +1.48% | 5,000 | 53,319 | 97,475 | 30.28 | 425,049 | 23.18 | 14.81 |
77 | SKC | 135,600 | 18,500 | +15.80% | 5,000 | 51,349 | 37,868 | 14.68 | 2,421,111 | -23.20 | -17.57 |
78 | KODEX KOFR금리액티브(합성) | 106,885 | 15 | +0.01% | 0 | 51,077 | 47,787 | 0.00 | 54,791 | N/A | N/A |
79 | LG디스플레이 | 10,080 | 90 | +0.90% | 5,000 | 50,400 | 500,000 | 21.62 | 853,179 | -1.75 | -31.95 |
80 | 금양 | 86,800 | 1,700 | +2.00% | 500 | 50,387 | 58,050 | 14.22 | 784,847 | -68.62 | -38.52 |
81 | 롯데케미칼 | 116,800 | 1,600 | +1.39% | 5,000 | 49,962 | 42,775 | 25.68 | 86,619 | -18.19 | -0.33 |
82 | 코스모신소재 | 152,800 | 15,800 | +11.53% | 1,000 | 49,676 | 32,511 | 13.67 | 424,946 | 169.40 | 7.41 |
83 | 두산로보틱스 | 73,800 | 2,200 | +3.07% | 500 | 47,837 | 64,820 | 2.18 | 312,670 | -246.00 | -6.59 |
84 | 삼성E&A | 24,300 | 550 | +2.32% | 5,000 | 47,628 | 196,000 | 47.05 | 636,125 | 6.45 | 24.45 |
85 | 엔씨소프트 | 209,500 | 3,000 | -1.41% | 500 | 45,994 | 21,954 | 38.51 | 69,349 | 21.68 | 6.58 |
86 | 삼성카드 | 39,650 | 550 | +1.41% | 5,000 | 45,938 | 115,859 | 6.80 | 48,856 | 7.54 | 7.61 |
87 | 카카오페이 | 33,600 | 1,450 | +4.51% | 500 | 45,202 | 134,528 | 39.01 | 264,754 | 4,800.00 | 0.14 |
88 | 미래에셋증권 | 7,500 | 50 | +0.67% | 5,000 | 44,649 | 595,316 | 13.93 | 356,793 | 17.44 | 2.97 |
89 | SK바이오사이언스 | 56,700 | 100 | +0.18% | 500 | 43,561 | 76,828 | 7.02 | 59,498 | 190.27 | 1.30 |
90 | LG유플러스 | 9,770 | 0 | 0.00% | 5,000 | 42,657 | 436,611 | 36.34 | 496,357 | 7.08 | 7.49 |
91 | 현대로템 | 39,050 | 400 | +1.03% | 5,000 | 42,620 | 109,142 | 21.75 | 985,020 | 26.47 | 10.06 |
92 | 금호석유 | 152,200 | 6,000 | +4.10% | 5,000 | 42,118 | 27,673 | 23.81 | 97,494 | 11.68 | 7.77 |
93 | 현대오토에버 | 152,500 | 600 | -0.39% | 500 | 41,822 | 27,424 | 1.86 | 68,403 | 31.67 | 9.01 |
94 | 현대제철 | 31,100 | 150 | +0.48% | 5,000 | 41,502 | 133,446 | 23.79 | 260,302 | 15.71 | 2.44 |
95 | 코웨이 | 55,800 | 700 | -1.24% | 500 | 41,180 | 73,800 | 60.95 | 89,890 | 8.69 | 19.03 |
96 | CJ | 141,000 | 0 | 0.00% | 5,000 | 41,140 | 29,177 | 12.60 | 247,764 | 19.75 | 3.64 |
97 | GS | 43,300 | 400 | +0.93% | 5,000 | 40,232 | 92,915 | 24.09 | 124,300 | 3.23 | 10.05 |
98 | NH투자증권 | 12,220 | 30 | -0.24% | 5,000 | 40,020 | 327,492 | 17.91 | 407,822 | 7.70 | 7.50 |
99 | 효성중공업 | 429,000 | 12,500 | +3.00% | 5,000 | 40,002 | 9,325 | 11.68 | 239,569 | 26.13 | 11.29 |
100 | 한진칼 | 59,200 | 1,100 | +1.89% | 2,500 | 39,523 | 66,762 | 21.64 | 51,995 | 9.05 | 14.79 |
101 | 삼양식품 | 520,000 | 19,000 | +3.79% | 5,000 | 39,172 | 7,533 | 13.25 | 202,934 | 22.98 | 24.81 |
102 | 현대건설 | 34,800 | 1,300 | +3.88% | 5,000 | 38,752 | 111,356 | 25.72 | 465,593 | 6.98 | 6.77 |
103 | 한미약품 | 300,000 | 2,000 | +0.67% | 2,500 | 38,433 | 12,811 | 18.01 | 33,199 | 24.31 | 16.01 |
104 | 현대차우 | 160,400 | 800 | -0.50% | 5,000 | 38,291 | 23,872 | 67.46 | 56,005 | 3.70 | N/A |
105 | 한국금융지주 | 67,100 | 400 | -0.59% | 5,000 | 37,392 | 55,726 | 41.29 | 79,767 | 5.84 | 8.81 |
106 | 오리온 | 93,600 | 500 | +0.54% | 500 | 37,006 | 39,536 | 30.58 | 196,467 | 9.38 | 13.91 |
107 | TIGER KOFR금리액티브(합성) | 105,415 | 15 | +0.01% | 0 | 36,564 | 34,686 | 0.00 | 39,344 | N/A | N/A |
108 | LIG넥스원 | 161,600 | 6,900 | +4.46% | 5,000 | 35,552 | 22,000 | 20.83 | 223,834 | 20.22 | 17.61 |
109 | 대한전선 | 19,010 | 170 | -0.89% | 1,000 | 35,444 | 186,447 | 7.94 | 8,709,268 | 37.27 | 7.83 |
110 | TIGER 미국S&P500 | 18,040 | 40 | +0.22% | 0 | 34,556 | 191,550 | 0.17 | 2,937,786 | N/A | N/A |
111 | 두산 | 206,500 | 16,800 | +8.86% | 5,000 | 34,122 | 16,524 | 18.96 | 314,379 | -12.83 | -22.74 |
112 | SK아이이테크놀로지 | 47,850 | 1,050 | +2.24% | 1,000 | 34,116 | 71,298 | 11.56 | 248,240 | 247.93 | 3.58 |
113 | 한화시스템 | 17,990 | 170 | +0.95% | 5,000 | 33,987 | 188,919 | 6.01 | 1,014,354 | 15.84 | 16.87 |
114 | 삼성증권 | 37,750 | 250 | +0.67% | 5,000 | 33,711 | 89,300 | 34.34 | 280,917 | 6.16 | 8.54 |
115 | TIGER 미국나스닥100 | 114,370 | 655 | +0.58% | 0 | 33,053 | 28,900 | 0.04 | 122,921 | N/A | N/A |
116 | 키움증권 | 126,600 | 1,200 | +0.96% | 5,000 | 32,317 | 25,527 | 26.80 | 24,365 | 8.43 | 9.27 |
117 | 강원랜드 | 15,070 | 110 | +0.74% | 500 | 32,241 | 213,940 | 14.32 | 332,307 | 9.46 | 9.61 |
118 | 이수페타시스 | 50,400 | 100 | +0.20% | 1,000 | 31,876 | 63,246 | 12.56 | 2,683,054 | 64.37 | 19.51 |
119 | 쌍용C&E | 7,000 | 10 | -0.14% | 100 | 31,065 | 443,787 | 1.30 | 193,451 | 14.26 | 13.85 |
120 | HD현대미포 | 72,800 | 100 | -0.14% | 5,000 | 29,078 | 39,942 | 20.46 | 133,097 | -21.29 | -6.96 |
121 | 아모레G | 35,250 | 450 | +1.29% | 500 | 29,066 | 82,458 | 9.70 | 185,565 | 31.39 | 3.57 |
122 | 현대해상 | 32,000 | 250 | -0.78% | 500 | 28,608 | 89,400 | 37.52 | 303,615 | 4.71 | 7.81 |
123 | 한온시스템 | 5,280 | 140 | +2.72% | 100 | 28,185 | 533,800 | 12.66 | 1,506,705 | 182.07 | 2.21 |
124 | KODEX 종합채권(AA-이상)액티브 | 110,260 | 115 | +0.10% | 0 | 27,940 | 25,340 | 0.00 | 33,230 | N/A | N/A |
125 | 한전기술 | 71,800 | 1,600 | +2.28% | 200 | 27,442 | 38,220 | 7.56 | 665,581 | 84.57 | 5.99 |
126 | 롯데지주 | 26,000 | 450 | +1.76% | 200 | 27,276 | 104,909 | 8.49 | 105,558 | -30.62 | -0.22 |
127 | BNK금융지주 | 8,370 | 30 | -0.36% | 5,000 | 26,959 | 322,088 | 38.70 | 457,646 | 4.24 | 6.38 |
128 | 에이피알 | 352,000 | 10,000 | -2.76% | 500 | 26,823 | 7,620 | 7.71 | 301,335 | 30.15 | 54.88 |
129 | KCC | 301,000 | 4,500 | -1.47% | 5,000 | 26,748 | 8,886 | 15.45 | 29,108 | 12.58 | 4.13 |
130 | 한국가스공사 | 28,950 | 200 | -0.69% | 5,000 | 26,725 | 92,313 | 7.60 | 144,546 | -3.51 | -7.68 |
131 | JB금융지주 | 13,490 | 360 | +2.74% | 5,000 | 26,317 | 195,083 | 36.71 | 493,339 | 4.53 | 12.23 |
132 | 농심 | 431,500 | 18,500 | +4.48% | 5,000 | 26,247 | 6,083 | 20.18 | 54,490 | 15.37 | 7.26 |
133 | F&F | 66,400 | 1,400 | +2.15% | 100 | 25,436 | 38,307 | 13.29 | 75,760 | 6.33 | 38.43 |
134 | TIGER 미국필라델피아반도체나스닥 | 18,835 | 235 | +1.26% | 0 | 25,229 | 133,950 | 1.27 | 1,794,601 | N/A | N/A |
135 | CJ대한통운 | 109,800 | 100 | -0.09% | 5,000 | 25,048 | 22,812 | 12.93 | 37,009 | 10.92 | 6.27 |
136 | KODEX 24-12 은행채(AA+이상)액티브 | 10,305 | 5 | +0.05% | 0 | 24,235 | 235,180 | 0.00 | 25,743 | N/A | N/A |
137 | 한화생명 | 2,770 | 70 | -2.46% | 5,000 | 24,058 | 868,530 | 10.13 | 1,988,415 | 3.17 | 5.43 |
138 | 휠라홀딩스 | 39,500 | 650 | +1.67% | 1,000 | 23,997 | 60,752 | 46.10 | 78,372 | 45.40 | 2.25 |
139 | TIGER 200 | 37,260 | 530 | +1.44% | 0 | 23,288 | 62,500 | 11.21 | 1,041,566 | N/A | N/A |
140 | 에스원 | 60,900 | 1,000 | -1.62% | 500 | 23,141 | 37,999 | 55.63 | 34,149 | 12.71 | 12.14 |
141 | 팬오션 | 4,285 | 30 | +0.71% | 1,000 | 22,906 | 534,570 | 13.40 | 1,509,586 | 11.90 | 5.32 |
142 | 호텔신라 | 57,200 | 500 | +0.88% | 5,000 | 22,450 | 39,248 | 14.86 | 220,862 | 73.43 | 14.98 |
143 | TIGER 미국테크TOP10 INDXX | 19,190 | 150 | +0.79% | 0 | 22,433 | 116,900 | 0.00 | 1,005,952 | N/A | N/A |
144 | 씨에스윈드 | 52,800 | 2,400 | +4.76% | 500 | 22,266 | 42,171 | 13.19 | 482,326 | 112.10 | 2.24 |
145 | KODEX 200TR | 12,945 | 185 | +1.45% | 0 | 21,903 | 169,200 | 0.00 | 701,134 | N/A | N/A |
146 | 제일기획 | 18,840 | 90 | -0.48% | 200 | 21,674 | 115,041 | 25.46 | 117,607 | 11.39 | 14.99 |
147 | 한미사이언스 | 31,350 | 200 | +0.64% | 500 | 21,441 | 68,392 | 2.55 | 104,997 | 18.26 | 15.23 |
148 | KODEX 레버리지 | 19,590 | 525 | +2.75% | 0 | 21,353 | 109,000 | 0.39 | 13,774,144 | N/A | N/A |
149 | 롯데에너지머티리얼즈 | 46,000 | 300 | +0.66% | 500 | 21,211 | 46,111 | 8.95 | 347,807 | -666.67 | -2.25 |
150 | GS리테일 | 20,050 | 60 | +0.30% | 1,000 | 20,996 | 104,718 | 7.28 | 105,729 | 57.12 | 0.44 |
151 | 금호타이어 | 7,270 | 80 | +1.11% | 5,000 | 20,884 | 287,260 | 8.07 | 263,678 | 9.10 | 13.20 |
152 | BGF리테일 | 119,800 | 1,900 | +1.61% | 1,000 | 20,706 | 17,284 | 30.76 | 33,271 | 10.81 | 19.23 |
153 | HL만도 | 43,350 | 5,550 | +14.68% | 1,000 | 20,356 | 46,957 | 27.48 | 2,761,014 | 8.63 | 6.18 |
154 | LG화학우 | 261,500 | 2,000 | +0.77% | 5,000 | 20,106 | 7,689 | 56.20 | 16,779 | 20.46 | N/A |
155 | 한솔케미칼 | 177,300 | 3,400 | +1.96% | 5,000 | 20,097 | 11,335 | 37.52 | 33,763 | 18.44 | 13.10 |
156 | 한화 | 26,350 | 800 | +3.13% | 5,000 | 19,752 | 74,959 | 14.82 | 214,432 | 6.78 | 3.52 |
157 | OCI홀딩스 | 99,800 | 1,500 | +1.53% | 5,000 | 19,525 | 19,564 | 23.51 | 92,303 | 2.78 | 18.69 |
158 | TIGER 차이나전기차SOLACTIVE | 7,625 | 65 | -0.85% | 0 | 19,291 | 253,000 | 0.43 | 1,452,108 | N/A | N/A |
159 | 동서 | 19,090 | 220 | +1.17% | 500 | 19,033 | 99,700 | 4.11 | 100,059 | 12.05 | 9.23 |
160 | 더존비즈온 | 62,000 | 1,400 | +2.31% | 500 | 18,837 | 30,383 | 10.90 | 349,657 | 45.12 | 8.19 |
161 | 코스맥스 | 165,900 | 3,200 | -1.89% | 500 | 18,829 | 11,350 | 29.17 | 138,703 | 27.02 | 12.11 |
162 | 롯데쇼핑 | 66,300 | 500 | +0.76% | 5,000 | 18,755 | 28,289 | 8.80 | 73,193 | 9.57 | 1.83 |
163 | 오뚜기 | 457,000 | 11,500 | +2.58% | 5,000 | 18,316 | 4,008 | 11.04 | 12,459 | 10.93 | 8.55 |
164 | DB하이텍 | 41,150 | 1,550 | -3.63% | 5,000 | 18,270 | 44,399 | 23.11 | 686,047 | 7.90 | 15.65 |
165 | 풍산 | 64,500 | 900 | -1.38% | 5,000 | 18,076 | 28,024 | 19.93 | 437,025 | 11.55 | 8.22 |
166 | 한올바이오파마 | 34,400 | 1,400 | -3.91% | 500 | 17,971 | 52,241 | 6.05 | 404,842 | 404.71 | 1.98 |
167 | 효성티앤씨 | 408,000 | 7,500 | +1.87% | 5,000 | 17,657 | 4,328 | 13.76 | 25,622 | 16.52 | 7.46 |
168 | HD현대인프라코어 | 8,730 | 540 | +6.59% | 1,000 | 17,425 | 199,603 | 13.84 | 4,113,016 | 9.38 | 13.37 |
169 | 효성첨단소재 | 388,500 | 11,000 | +2.91% | 5,000 | 17,405 | 4,480 | 11.82 | 29,865 | 76.64 | 5.13 |
170 | 이마트 | 62,300 | 900 | +1.47% | 5,000 | 17,367 | 27,876 | 20.20 | 154,526 | -19.49 | -0.79 |
171 | 두산퓨얼셀 | 26,200 | 1,200 | +4.80% | 100 | 17,159 | 65,494 | 12.11 | 4,085,585 | -201.54 | -1.64 |
172 | 한전KPS | 37,650 | 1,250 | +3.43% | 200 | 16,942 | 45,000 | 10.83 | 491,746 | 10.58 | 13.08 |
173 | KBSTAR 머니마켓액티브 | 52,285 | 5 | +0.01% | 0 | 16,890 | 32,304 | 0.02 | 132,990 | N/A | N/A |
174 | 신세계 | 168,800 | 900 | -0.53% | 5,000 | 16,619 | 9,845 | 18.63 | 34,467 | 7.50 | 5.41 |
175 | 에스엘 | 35,200 | 1,400 | +4.14% | 500 | 16,350 | 46,449 | 16.64 | 201,742 | 4.87 | 18.83 |
176 | SK가스 | 170,200 | 1,100 | -0.64% | 5,000 | 15,710 | 9,230 | 7.70 | 10,971 | 8.69 | 12.85 |
177 | 현대엘리베이 | 39,950 | 450 | +1.14% | 5,000 | 15,617 | 39,092 | 26.91 | 31,412 | 15.44 | 26.15 |
178 | 대우건설 | 3,715 | 90 | +2.48% | 5,000 | 15,440 | 415,623 | 11.23 | 968,236 | 3.07 | 13.19 |
179 | 현대위아 | 56,500 | 900 | +1.62% | 5,000 | 15,365 | 27,195 | 16.10 | 94,391 | 13.77 | 2.73 |
180 | 영원무역 | 34,050 | 250 | +0.74% | 500 | 15,088 | 44,311 | 28.43 | 107,528 | 3.24 | 17.03 |
181 | 효성 | 69,900 | 9,000 | +14.78% | 5,000 | 14,729 | 21,071 | 7.67 | 45,138 | 148.09 | 0.00 |
182 | KODEX 200선물인버스2X | 2,025 | 60 | -2.88% | 0 | 14,635 | 722,700 | 1.72 | 178,748,513 | N/A | N/A |
183 | 세방전지 | 104,100 | 2,000 | +1.96% | 500 | 14,574 | 14,000 | 28.43 | 80,494 | 10.18 | 9.29 |
184 | 한국앤컴퍼니 | 15,160 | 70 | +0.46% | 500 | 14,392 | 94,935 | 9.53 | 52,945 | 5.35 | 4.76 |
185 | 이수스페셜티케미컬 | 47,550 | 1,200 | +2.59% | 1,000 | 14,364 | 30,208 | 6.87 | 652,283 | -142.79 | N/A |
186 | 종근당 | 109,000 | 3,000 | +2.83% | 2,500 | 14,360 | 13,174 | 14.23 | 68,711 | 7.10 | 29.56 |
187 | 하이트진로 | 20,100 | 120 | +0.60% | 5,000 | 14,097 | 70,134 | 9.87 | 126,429 | 35.89 | 3.16 |
188 | 한샘 | 59,400 | 1,300 | -2.14% | 1,000 | 13,979 | 23,534 | 15.23 | 34,038 | 1,485.00 | -15.77 |
189 | 롯데웰푸드 | 147,500 | 2,100 | -1.40% | 500 | 13,916 | 9,435 | 12.15 | 17,512 | 15.30 | 3.46 |
190 | DGB금융지주 | 8,170 | 0 | 0.00% | 5,000 | 13,819 | 169,146 | 45.16 | 446,052 | 3.56 | 6.73 |
191 | KODEX Top5PlusTR | 23,745 | 175 | +0.74% | 0 | 13,487 | 56,800 | 8.80 | 19,977 | N/A | N/A |
192 | DL이앤씨 | 34,600 | 900 | +2.67% | 5,000 | 13,388 | 38,694 | 29.55 | 85,968 | 11.97 | 4.12 |
193 | 코리안리 | 8,090 | 70 | +0.87% | 500 | 13,378 | 165,368 | 26.64 | 173,504 | 4.71 | 9.51 |
194 | KODEX 삼성그룹 | 9,405 | 130 | +1.40% | 0 | 13,346 | 141,900 | 12.70 | 505,284 | N/A | N/A |
195 | TCC스틸 | 50,400 | 1,300 | +2.65% | 1,000 | 13,212 | 26,214 | 6.04 | 298,864 | 129.90 | -3.57 |
196 | TIGER 24-12 금융채(AA-이상) | 51,280 | 10 | +0.02% | 0 | 13,208 | 25,756 | 0.00 | 92,298 | N/A | N/A |
197 | 동원산업 | 36,550 | 50 | -0.14% | 1,000 | 13,166 | 36,022 | 1.53 | 21,239 | 7.52 | 8.62 |
198 | 덴티움 | 118,500 | 4,900 | +4.31% | 500 | 13,117 | 11,069 | 17.47 | 72,990 | 13.82 | 23.02 |
199 | 녹십자 | 111,400 | 400 | -0.36% | 5,000 | 13,019 | 11,687 | 18.56 | 14,877 | -44.14 | -2.03 |
200 | GS건설 | 15,170 | 10 | +0.07% | 5,000 | 12,983 | 85,581 | 19.41 | 214,346 | -2.68 | -10.54 |
201 | 롯데정밀화학 | 49,800 | 2,850 | +6.07% | 5,000 | 12,848 | 25,800 | 20.86 | 68,493 | 16.04 | 7.78 |
202 | KODEX 단기채권PLUS | 110,640 | 10 | +0.01% | 0 | 12,760 | 11,533 | 0.00 | 107,513 | N/A | N/A |
203 | 대웅제약 | 109,600 | 2,100 | +1.95% | 2,500 | 12,699 | 11,587 | 9.15 | 14,471 | 11.09 | 17.70 |
204 | 한국콜마 | 53,700 | 800 | -1.47% | 500 | 12,676 | 23,605 | 30.31 | 164,644 | 236.56 | 0.79 |
205 | LS에코에너지 | 40,950 | 1,550 | -3.65% | 500 | 12,541 | 30,625 | 6.73 | 2,583,404 | 114.39 | 2.82 |
206 | 에스디바이오센서 | 10,050 | 10 | -0.10% | 500 | 12,510 | 124,477 | 6.75 | 64,282 | -4.63 | -16.22 |
207 | 솔루엠 | 24,900 | 350 | -1.39% | 500 | 12,451 | 50,006 | 21.90 | 251,792 | 14.36 | 34.83 |
208 | LX인터내셔널 | 31,850 | 600 | +1.92% | 5,000 | 12,345 | 38,760 | 21.88 | 560,869 | 17.15 | 5.17 |
209 | TIGER 2차전지테마 | 22,780 | 760 | +3.45% | 0 | 12,335 | 54,150 | 0.92 | 517,469 | N/A | N/A |
210 | KODEX 2차전지산업 | 19,315 | 770 | +4.15% | 0 | 12,323 | 63,800 | 0.39 | 1,524,710 | N/A | N/A |
211 | KODEX 미국S&P500TR | 16,430 | 40 | +0.24% | 0 | 12,249 | 74,550 | 0.10 | 644,454 | N/A | N/A |
212 | ACE 미국30년국채액티브(H) | 8,330 | 20 | +0.24% | 0 | 12,212 | 146,600 | 0.00 | 756,135 | N/A | N/A |
213 | KBSTAR 200 | 37,420 | 500 | +1.35% | 0 | 12,199 | 32,600 | 0.04 | 249,843 | N/A | N/A |
214 | KODEX 코스닥150레버리지 | 10,525 | 330 | +3.24% | 0 | 12,135 | 115,300 | 0.09 | 20,371,081 | N/A | N/A |
215 | SK리츠 | 4,470 | 105 | +2.41% | 500 | 12,075 | 270,133 | 7.07 | 681,008 | 343.85 | 0.33 |
216 | TIGER TOP10 | 12,655 | 160 | +1.28% | 0 | 12,067 | 95,350 | 23.44 | 116,723 | N/A | N/A |
217 | 삼아알미늄 | 81,900 | 9,200 | +12.65% | 500 | 12,049 | 14,712 | 39.22 | 364,952 | 546.00 | 1.73 |
218 | DL | 57,400 | 0 | 0.00% | 5,000 | 12,029 | 20,956 | 13.41 | 77,369 | -15.82 | -3.44 |
219 | 동원시스템즈 | 41,400 | 700 | +1.72% | 5,000 | 12,002 | 28,991 | 13.81 | 50,875 | 18.13 | 8.56 |
220 | 일진전기 | 24,950 | 150 | -0.60% | 1,000 | 11,898 | 47,685 | 4.95 | 1,971,760 | 28.26 | 9.65 |
221 | 코오롱인더 | 43,100 | 400 | +0.94% | 5,000 | 11,861 | 27,519 | 13.87 | 96,469 | 36.81 | 1.58 |
222 | 롯데칠성 | 127,400 | 1,100 | +0.87% | 500 | 11,821 | 9,279 | 11.92 | 14,332 | 8.34 | 11.61 |
223 | 현대백화점 | 50,300 | 1,050 | +2.13% | 5,000 | 11,771 | 23,402 | 21.80 | 69,098 | -17.30 | -1.76 |
224 | HDC현대산업개발 | 17,670 | 30 | -0.17% | 5,000 | 11,646 | 65,907 | 17.64 | 161,803 | 7.15 | 5.87 |
225 | TIGER MSCI Korea TR | 15,765 | 225 | +1.45% | 0 | 11,619 | 73,700 | 0.00 | 1,506 | N/A | N/A |
226 | 대덕전자 | 23,350 | 150 | -0.64% | 500 | 11,539 | 49,417 | 9.22 | 433,314 | 74.60 | 2.95 |
227 | 코스모화학 | 29,700 | 2,000 | +7.22% | 1,000 | 11,407 | 38,408 | 6.93 | 203,315 | -39.13 | -10.55 |
228 | 솔루스첨단소재 | 16,180 | 30 | +0.19% | 100 | 11,361 | 70,217 | 6.22 | 390,056 | 7.35 | 29.34 |
229 | LX세미콘 | 69,200 | 400 | -0.57% | 500 | 11,255 | 16,264 | 25.79 | 133,642 | 10.66 | 10.50 |
230 | HD현대건설기계 | 59,700 | 5,900 | +10.97% | 5,000 | 11,252 | 18,847 | 18.47 | 467,065 | 10.36 | 9.17 |
231 | 한화엔진 | 13,400 | 90 | +0.68% | 1,000 | 11,182 | 83,447 | 5.50 | 894,222 | 110.74 | -0.19 |
232 | 영원무역홀딩스 | 82,000 | 700 | +0.86% | 500 | 11,181 | 13,636 | 19.42 | 7,616 | 3.22 | 16.88 |
233 | SK네트웍스 | 5,000 | 75 | +1.52% | 2,500 | 11,064 | 221,278 | 17.09 | 385,956 | 312.50 | -0.03 |
234 | KBSTAR 종합채권(A-이상)액티브 | 102,130 | 60 | +0.06% | 0 | 10,962 | 10,733 | 0.00 | 557 | N/A | N/A |
235 | KG모빌리티 | 5,600 | 20 | +0.36% | 5,000 | 10,931 | 195,194 | 24.68 | 269,874 | 22.67 | 0.82 |
236 | 신영증권 | 66,200 | 400 | -0.60% | 5,000 | 10,883 | 16,440 | 7.00 | 1,972 | 6.41 | 6.66 |
237 | ESR켄달스퀘어리츠 | 4,880 | 75 | +1.56% | 1,000 | 10,399 | 213,089 | 44.45 | 268,747 | 20.42 | 1.05 |
238 | 대웅 | 17,540 | 410 | -2.28% | 500 | 10,198 | 58,142 | 5.83 | 47,029 | 7.53 | 17.31 |
239 | ACE 미국S&P500 | 18,245 | 50 | +0.27% | 0 | 10,162 | 55,700 | 0.52 | 272,308 | N/A | N/A |
240 | 롯데손해보험 | 3,245 | 95 | -2.84% | 1,000 | 10,070 | 310,336 | 0.93 | 913,294 | 3.34 | 19.72 |
241 | 롯데렌탈 | 27,450 | 0 | 0.00% | 5,000 | 10,056 | 36,634 | 5.19 | 35,918 | 10.53 | 9.01 |
242 | 대한유화 | 154,700 | 7,300 | +4.95% | 5,000 | 10,056 | 6,500 | 7.75 | 42,725 | -55.67 | -1.58 |
243 | 일진하이솔루스 | 27,600 | 1,850 | +7.18% | 500 | 10,022 | 36,313 | 3.60 | 322,452 | -788.57 | 0.45 |
244 | 더블유게임즈 | 44,550 | 100 | -0.22% | 500 | 9,576 | 21,496 | 15.12 | 43,483 | 6.11 | 18.62 |
245 | TIGER 미국배당다우존스 | 11,360 | 40 | -0.35% | 0 | 9,508 | 83,700 | 0.00 | 1,167,326 | N/A | N/A |
246 | 메리츠 KIS CD금리투자 ETN | 52,175 | 0 | 0.00% | 0 | 9,444 | 18,100 | 0.00 | 0 | N/A | N/A |
247 | SK오션플랜트 | 15,800 | 460 | +3.00% | 500 | 9,353 | 59,196 | 5.42 | 795,845 | 21.79 | 9.46 |
248 | 미원상사 | 196,800 | 4,300 | +2.23% | 500 | 9,348 | 4,750 | 2.85 | 2,273 | 16.83 | 16.95 |
249 | 세아제강지주 | 224,000 | 3,500 | +1.59% | 5,000 | 9,277 | 4,142 | 9.96 | 7,412 | 4.30 | 17.18 |
250 | 한일시멘트 | 13,390 | 110 | -0.81% | 500 | 9,274 | 69,262 | 3.47 | 85,668 | 4.60 | 11.21 |
251 | 오리온홀딩스 | 14,800 | 100 | -0.67% | 500 | 9,272 | 62,645 | 7.11 | 42,030 | 8.71 | 3.93 |
252 | SK케미칼 | 53,700 | 100 | -0.19% | 5,000 | 9,265 | 17,254 | 12.53 | 53,213 | 51.73 | 1.87 |
253 | 하나투어 | 57,200 | 100 | -0.17% | 500 | 9,174 | 16,039 | 12.84 | 44,559 | 15.19 | 32.03 |
254 | 다우기술 | 20,200 | 490 | +2.49% | 500 | 9,063 | 44,867 | 23.36 | 81,253 | 4.01 | 9.35 |
255 | OCI | 100,600 | 5,800 | +6.12% | 5,000 | 9,006 | 8,952 | 9.17 | 88,105 | 7.92 | N/A |
256 | 미래에셋생명 | 5,080 | 270 | -5.05% | 5,000 | 8,992 | 177,016 | 1.65 | 102,301 | 8.58 | 3.35 |
257 | 이노션 | 22,100 | 150 | -0.67% | 500 | 8,840 | 40,000 | 26.22 | 28,902 | 8.27 | 11.56 |
258 | TIGER Fn반도체TOP10 | 13,350 | 245 | +1.87% | 0 | 8,831 | 66,150 | 0.08 | 2,312,682 | N/A | N/A |
259 | 제주항공 | 10,950 | 100 | +0.92% | 1,000 | 8,830 | 80,641 | 3.81 | 102,968 | 6.43 | 44.86 |
260 | 빙그레 | 89,000 | 1,900 | -2.09% | 5,000 | 8,768 | 9,851 | 22.57 | 212,430 | 9.15 | 14.17 |
261 | 삼성화재우 | 269,500 | 2,500 | +0.94% | 500 | 8,602 | 3,192 | 31.89 | 8,491 | 7.49 | N/A |
262 | KODEX 코스닥150 | 13,515 | 210 | +1.58% | 0 | 8,548 | 63,250 | 3.41 | 5,478,613 | N/A | N/A |
263 | 세아베스틸지주 | 23,500 | 250 | +1.08% | 5,000 | 8,428 | 35,862 | 9.71 | 65,498 | 9.67 | 6.68 |
264 | GKL | 13,550 | 40 | +0.30% | 500 | 8,381 | 61,856 | 9.15 | 154,816 | 25.81 | 11.04 |
265 | KODEX 미국나스닥100TR | 17,080 | 95 | +0.56% | 0 | 8,344 | 48,850 | 0.15 | 396,330 | N/A | N/A |
266 | 해성디에스 | 48,750 | 0 | 0.00% | 5,000 | 8,288 | 17,000 | 17.03 | 39,365 | 10.81 | 17.55 |
267 | 대상 | 23,900 | 100 | -0.42% | 1,000 | 8,281 | 34,648 | 17.40 | 505,784 | 11.59 | 5.11 |
268 | 동원F&B | 42,700 | 1,350 | -3.06% | 1,000 | 8,239 | 19,296 | 8.69 | 302,593 | 6.62 | 11.72 |
269 | TIGER 24-10 회사채(A+이상)액티브 | 54,965 | 10 | +0.02% | 0 | 8,174 | 14,872 | 0.01 | 36,759 | N/A | N/A |
270 | 제이알글로벌리츠 | 4,140 | 20 | +0.49% | 1,000 | 8,171 | 197,376 | 9.74 | 438,414 | 35.08 | 2.61 |
271 | ACE 미국나스닥100 | 19,645 | 95 | +0.49% | 0 | 8,153 | 41,500 | 0.00 | 184,699 | N/A | N/A |
272 | 동양생명 | 5,040 | 20 | -0.40% | 5,000 | 8,132 | 161,359 | 83.56 | 86,843 | 3.01 | 6.97 |
273 | 롯데리츠 | 3,340 | 20 | -0.60% | 500 | 8,115 | 242,969 | 8.67 | 218,190 | 107.74 | 0.29 |
274 | 한세실업 | 20,250 | 100 | +0.50% | 500 | 8,100 | 40,000 | 6.77 | 50,910 | 7.63 | 18.98 |
275 | SOL 종합채권(AA-이상)액티브 | 106,725 | 100 | +0.09% | 0 | 8,078 | 7,569 | 0.00 | 1,140 | N/A | N/A |
276 | 비에이치 | 23,400 | 100 | +0.43% | 500 | 8,065 | 34,464 | 12.05 | 1,153,459 | 10.51 | 15.11 |
277 | SK디스커버리 | 42,750 | 300 | +0.71% | 5,000 | 8,031 | 18,786 | 12.48 | 12,037 | 9.65 | 6.63 |
278 | 넥센타이어 | 8,200 | 80 | +0.99% | 500 | 8,009 | 97,668 | 6.58 | 62,711 | 6.46 | 6.26 |
279 | 율촌화학 | 32,150 | 1,550 | +5.07% | 500 | 7,973 | 24,800 | 5.26 | 53,845 | 265.70 | -5.96 |
280 | 아시아나항공 | 10,700 | 70 | -0.65% | 5,000 | 7,962 | 74,412 | 7.08 | 164,994 | 68.15 | 16.61 |
281 | TKG휴켐스 | 19,440 | 30 | +0.15% | 1,000 | 7,947 | 40,879 | 7.80 | 28,209 | 6.62 | N/A |
282 | DN오토모티브 | 79,100 | 1,200 | -1.49% | 500 | 7,905 | 9,994 | 2.71 | 8,682 | 2.88 | 27.29 |
283 | 케이씨텍 | 37,650 | 500 | +1.35% | 500 | 7,854 | 20,862 | 14.69 | 122,151 | 19.49 | 7.22 |
284 | 대신증권 | 15,390 | 100 | -0.65% | 5,000 | 7,814 | 50,773 | 10.86 | 46,094 | 9.99 | 4.69 |
285 | 미원에스씨 | 155,700 | 3,400 | -2.14% | 500 | 7,785 | 5,000 | 0.47 | 806 | 30.32 | 4.95 |
286 | 후성 | 7,240 | 240 | +3.43% | 500 | 7,765 | 107,255 | 7.72 | 501,644 | -12.31 | -15.89 |
287 | TIGER 200 IT | 35,220 | 585 | +1.69% | 0 | 7,762 | 22,040 | 0.07 | 74,558 | N/A | N/A |
288 | SK이터닉스 | 27,700 | 650 | -2.29% | 200 | 7,755 | 27,998 | 8.41 | 9,111,497 | N/A | N/A |
289 | 아이에스동서 | 25,600 | 100 | +0.39% | 500 | 7,728 | 30,187 | 6.25 | 62,837 | 13.60 | 10.90 |
290 | 명신산업 | 14,720 | 90 | +0.62% | 500 | 7,724 | 52,470 | 7.25 | 119,726 | 5.00 | 33.22 |
291 | 롯데관광개발 | 10,070 | 120 | +1.21% | 500 | 7,672 | 76,186 | 5.86 | 1,310,824 | -5.14 | -132.87 |
292 | NHN | 22,700 | 200 | +0.89% | 500 | 7,665 | 33,766 | 10.99 | 42,795 | -24.49 | -0.51 |
293 | PI첨단소재 | 26,050 | 700 | +2.76% | 500 | 7,650 | 29,366 | 8.61 | 103,202 | 99.05 | -0.55 |
294 | LG전자우 | 44,350 | 1,200 | +2.78% | 5,000 | 7,622 | 17,186 | 41.96 | 47,058 | 11.19 | N/A |
295 | 하나 CD금리투자 ETN | 100,735 | 0 | 0.00% | 0 | 7,555 | 7,500 | 0.00 | 0 | N/A | N/A |
296 | 유니드 | 111,200 | 800 | -0.71% | 5,000 | 7,526 | 6,768 | 15.41 | 53,911 | 19.96 | 1.80 |
297 | TIGER 단기통안채 | 107,025 | 5 | 0.00% | 0 | 7,483 | 6,992 | 1.69 | 11,142 | N/A | N/A |
298 | TIGER 단기채권액티브 | 53,895 | 0 | 0.00% | 0 | 7,432 | 13,790 | 0.00 | 6,617 | N/A | N/A |
299 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,105 | 0 | 0.00% | 0 | 7,416 | 73,390 | 0.00 | 392 | N/A | N/A |
300 | 쿠쿠홀딩스 | 20,750 | 400 | -1.89% | 100 | 7,379 | 35,562 | 10.97 | 44,499 | 6.05 | 12.72 |
301 | KODEX 단기채권 | 109,705 | 5 | 0.00% | 0 | 7,322 | 6,674 | 0.07 | 7,600 | N/A | N/A |
302 | QV KIS CD금리투자 ETN | 52,175 | 0 | 0.00% | 0 | 7,304 | 14,000 | 0.00 | 2 | N/A | N/A |
303 | 경동나비엔 | 50,100 | 700 | +1.42% | 1,000 | 7,299 | 14,569 | 11.58 | 26,429 | 8.73 | 15.09 |
304 | TIGER 25-10 회사채(A+이상)액티브 | 52,775 | 0 | 0.00% | 0 | 7,298 | 13,828 | 0.02 | 65,689 | N/A | N/A |
305 | 태광산업 | 654,000 | 2,000 | -0.30% | 5,000 | 7,282 | 1,113 | 5.66 | 323 | -39.35 | -0.46 |
306 | 한화투자증권 | 3,350 | 30 | -0.89% | 5,000 | 7,187 | 214,548 | 6.36 | 984,898 | 79.76 | 0.59 |
307 | 보령 | 10,440 | 140 | -1.32% | 500 | 7,171 | 68,690 | 9.34 | 151,773 | 13.72 | 7.55 |
308 | 현대지에프홀딩스 | 4,530 | 10 | -0.22% | 500 | 7,062 | 155,904 | 3.87 | 84,974 | 0.50 | 49.81 |
309 | 한국단자 | 67,200 | 2,000 | -2.89% | 500 | 6,999 | 10,415 | 24.46 | 40,953 | 8.24 | 8.09 |
310 | KOSEF 200TR | 47,040 | 640 | +1.38% | 0 | 6,985 | 14,850 | 0.00 | 10,162 | N/A | N/A |
311 | TIGER 미국배당+7%프리미엄다우존스 | 10,185 | 40 | -0.39% | 0 | 6,911 | 67,850 | 0.00 | 1,681,131 | N/A | N/A |
312 | 대한해운 | 2,165 | 25 | -1.14% | 500 | 6,910 | 319,177 | 9.29 | 5,739,371 | 10.12 | 4.36 |
313 | CJ CGV | 5,640 | 20 | -0.35% | 500 | 6,905 | 122,432 | 6.18 | 511,480 | -5.16 | -24.12 |
314 | SNT모티브 | 46,700 | 0 | 0.00% | 5,000 | 6,829 | 14,623 | 17.46 | 14,191 | 8.28 | 9.55 |
315 | 녹십자홀딩스 | 14,520 | 100 | -0.68% | 500 | 6,828 | 47,028 | 8.16 | 29,655 | -13.28 | -5.37 |
316 | 영풍 | 370,500 | 12,000 | -3.14% | 5,000 | 6,825 | 1,842 | 4.29 | 5,296 | -11.21 | -1.58 |
317 | TIGER 1년은행양도성예금증서액티브(합성) | 1,011,725 | 105 | +0.01% | 0 | 6,804 | 672 | 0.00 | 20,060 | N/A | N/A |
318 | ACE 종합채권(AA-이상)KIS액티브 | 100,795 | 170 | +0.17% | 0 | 6,769 | 6,716 | 0.00 | 452 | N/A | N/A |
319 | 신풍제약 | 12,730 | 370 | -2.82% | 500 | 6,745 | 52,985 | 7.38 | 268,220 | -13.29 | -19.13 |
320 | JW중외제약 | 28,950 | 100 | -0.34% | 2,500 | 6,741 | 23,286 | 9.60 | 88,431 | 17.35 | 14.63 |
321 | KG스틸 | 6,740 | 60 | +0.90% | 5,000 | 6,741 | 100,009 | 5.34 | 183,586 | 2.88 | 13.09 |
322 | TIGER 2차전지소재Fn | 6,950 | 305 | +4.59% | 0 | 6,710 | 96,550 | 0.35 | 1,770,493 | N/A | N/A |
323 | 케이카 | 13,900 | 0 | 0.00% | 500 | 6,697 | 48,182 | 7.26 | 53,495 | 20.97 | 11.80 |
324 | ARIRANG 200 | 37,750 | 530 | +1.42% | 0 | 6,625 | 17,550 | 2.87 | 349,975 | N/A | N/A |
325 | NICE평가정보 | 10,950 | 140 | -1.26% | 500 | 6,582 | 60,108 | 33.40 | 28,014 | 11.07 | 15.76 |
326 | DS단석 | 110,900 | 3,400 | +3.16% | 500 | 6,500 | 5,861 | 2.63 | 27,916 | 13.94 | 19.20 |
327 | KCC글라스 | 40,500 | 500 | +1.25% | 1,000 | 6,468 | 15,971 | 10.44 | 17,877 | 8.62 | 5.58 |
328 | 진에어 | 12,350 | 50 | +0.41% | 1,000 | 6,447 | 52,200 | 4.25 | 124,299 | 4.54 | 112.52 |
329 | KODEX 인버스 | 4,150 | 60 | -1.43% | 0 | 6,441 | 155,200 | 1.97 | 30,062,681 | N/A | N/A |
330 | 애경케미칼 | 13,230 | 60 | +0.46% | 500 | 6,436 | 48,649 | 0.83 | 387,020 | 38.91 | 4.52 |
331 | 현대홈쇼핑 | 53,300 | 700 | -1.30% | 5,000 | 6,396 | 12,000 | 16.77 | 6,196 | 4.70 | 6.78 |
332 | 쏘카 | 19,420 | 190 | -0.97% | 100 | 6,369 | 32,795 | 1.16 | 25,811 | -13.18 | -18.43 |
333 | 동아쏘시오홀딩스 | 100,300 | 4,600 | -4.39% | 5,000 | 6,368 | 6,349 | 15.25 | 13,475 | 11.46 | 5.82 |
334 | 드림텍 | 9,230 | 150 | -1.60% | 100 | 6,357 | 68,872 | 58.76 | 299,715 | 37.37 | 3.74 |
335 | KODEX 반도체 | 42,140 | 780 | +1.89% | 0 | 6,321 | 15,000 | 0.13 | 571,399 | N/A | N/A |
336 | QV 코스피 변동성 매칭형 양매도 ETN | 8,865 | 0 | 0.00% | 0 | 6,206 | 70,000 | 0.00 | 0 | N/A | N/A |
337 | 카프로 | 3,660 | 0 | 0.00% | 500 | 6,185 | 169,000 | 0.08 | 0 | -0.60 | -3,002.99 |
338 | DI동일 | 24,500 | 150 | +0.62% | 500 | 6,178 | 25,216 | 3.73 | 16,138 | 111.87 | 0.55 |
339 | KODEX 자동차 | 21,245 | 230 | +1.09% | 0 | 6,140 | 28,900 | 0.02 | 853,451 | N/A | N/A |
340 | 신세계인터내셔날 | 17,150 | 20 | -0.12% | 1,000 | 6,123 | 35,700 | 5.33 | 42,723 | 14.28 | 4.67 |
341 | TIGER 차이나항셍테크 | 5,840 | 80 | +1.39% | 0 | 6,088 | 104,250 | 0.34 | 1,676,654 | N/A | N/A |
342 | 삼성 레버리지 WTI원유 선물 ETN | 1,506 | 41 | +2.80% | 0 | 6,084 | 404,000 | 0.00 | 454,369 | N/A | N/A |
343 | 애경산업 | 22,900 | 800 | -3.38% | 1,000 | 6,048 | 26,410 | 5.53 | 360,550 | 13.15 | 13.08 |
344 | 삼양홀딩스 | 69,300 | 900 | -1.28% | 5,000 | 5,935 | 8,564 | 8.62 | 8,209 | 3.38 | 9.11 |
345 | SNT다이내믹스 | 17,700 | 110 | -0.62% | 2,500 | 5,886 | 33,253 | 5.85 | 36,856 | 11.42 | 7.29 |
346 | 풀무원 | 15,430 | 500 | -3.14% | 500 | 5,882 | 38,121 | 1.27 | 1,023,991 | 31.55 | 5.35 |
347 | 티웨이항공 | 2,715 | 35 | +1.31% | 500 | 5,848 | 215,379 | 1.61 | 418,539 | 5.67 | 91.56 |
348 | 한화손해보험 | 4,920 | 110 | -2.19% | 5,000 | 5,744 | 116,739 | 14.00 | 347,964 | 3.08 | 6.68 |
349 | F&F홀딩스 | 14,680 | 90 | -0.61% | 500 | 5,742 | 39,114 | 0.09 | 21,153 | 4.90 | 5.84 |
350 | TIGER 미국달러단기채권액티브 | 12,090 | 55 | -0.45% | 0 | 5,700 | 47,150 | 0.00 | 76,892 | N/A | N/A |
351 | 화승엔터프라이즈 | 9,340 | 60 | +0.65% | 500 | 5,659 | 60,589 | 5.68 | 668,858 | -19.10 | -5.00 |
352 | KODEX 1년은행양도성예금증서+액티브(합성) | 1,004,230 | 110 | +0.01% | 0 | 5,641 | 562 | 0.00 | 4,056 | N/A | N/A |
353 | 자화전자 | 25,450 | 350 | -1.36% | 500 | 5,639 | 22,156 | 8.70 | 159,398 | 213.87 | -6.76 |
354 | 신한알파리츠 | 6,400 | 20 | +0.31% | 1,000 | 5,638 | 88,100 | 9.19 | 82,870 | 7.32 | 13.98 |
355 | 교보증권 | 4,945 | 5 | -0.10% | 5,000 | 5,635 | 113,963 | 1.07 | 21,818 | 5.96 | 3.93 |
356 | 고려제강 | 22,450 | 200 | +0.90% | 1,000 | 5,612 | 25,000 | 8.11 | 48,338 | 7.39 | 4.36 |
357 | 흥아해운 | 2,330 | 60 | +2.64% | 500 | 5,602 | 240,425 | 1.43 | 3,631,385 | 17.92 | 23.02 |
358 | 한국카본 | 10,770 | 90 | -0.83% | 500 | 5,591 | 51,908 | 3.21 | 127,737 | -44.88 | -3.13 |
359 | 아모레퍼시픽우 | 52,900 | 800 | -1.49% | 500 | 5,585 | 10,558 | 52.04 | 24,989 | 21.30 | N/A |
360 | 아세아 | 259,000 | 7,500 | -2.81% | 5,000 | 5,480 | 2,116 | 7.88 | 1,962 | 5.67 | 9.06 |
361 | 유안타증권 | 2,730 | 10 | -0.36% | 5,000 | 5,449 | 199,597 | 64.27 | 157,480 | 9.01 | 4.08 |
362 | 지역난방공사 | 47,000 | 300 | -0.63% | 5,000 | 5,442 | 11,579 | 2.03 | 19,195 | 1.28 | 10.63 |
363 | KODEX 미국빅테크10(H) | 38,280 | 385 | +1.02% | 0 | 5,417 | 14,150 | 0.00 | 175,532 | N/A | N/A |
364 | SOL 미국배당다우존스 | 10,420 | 40 | -0.38% | 0 | 5,408 | 51,900 | 1.16 | 492,249 | N/A | N/A |
365 | 동아에스티 | 60,900 | 100 | +0.16% | 5,000 | 5,380 | 8,835 | 20.75 | 8,259 | -103.22 | 1.67 |
366 | 디아이 | 18,970 | 200 | -1.04% | 500 | 5,369 | 28,300 | 8.65 | 943,618 | 574.85 | 2.09 |
367 | KBSTAR 단기통안채 | 111,665 | 20 | +0.02% | 0 | 5,341 | 4,783 | 0.00 | 32,580 | N/A | N/A |
368 | 삼양사 | 51,700 | 0 | 0.00% | 5,000 | 5,332 | 10,313 | 5.23 | 39,380 | 4.68 | 7.58 |
369 | LX홀딩스 | 6,860 | 70 | -1.01% | 1,000 | 5,233 | 76,281 | 9.02 | 227,546 | 6.15 | 4.82 |
370 | HANARO 200 | 37,310 | 520 | +1.41% | 0 | 5,223 | 14,000 | 14.44 | 21,441 | N/A | N/A |
371 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,044 | 29 | +2.86% | 0 | 5,220 | 500,000 | 0.00 | 591,250 | N/A | N/A |
372 | 동국제강 | 10,510 | 40 | +0.38% | 5,000 | 5,214 | 49,608 | 29.47 | 295,391 | 2.54 | N/A |
373 | 미래에셋증권2우B | 3,605 | 15 | -0.41% | 5,000 | 5,047 | 140,000 | 8.23 | 188,474 | 8.38 | N/A |
374 | KB KIS CD금리투자 ETN | 50,365 | 0 | 0.00% | 0 | 5,036 | 10,000 | 0.00 | 0 | N/A | N/A |
375 | 쿠쿠홈시스 | 22,400 | 600 | -2.61% | 100 | 5,026 | 22,437 | 7.43 | 43,618 | 4.53 | 14.85 |
376 | 삼화콘덴서 | 47,800 | 250 | +0.53% | 1,000 | 4,969 | 10,395 | 7.49 | 105,998 | 22.27 | 8.90 |
377 | SPC삼립 | 57,500 | 200 | -0.35% | 5,000 | 4,962 | 8,629 | 2.38 | 6,305 | 9.74 | 12.43 |
378 | KOSEF 국고채10년 | 111,500 | 240 | +0.22% | 0 | 4,951 | 4,440 | 0.01 | 8,871 | N/A | N/A |
379 | 삼화전기 | 74,800 | 4,800 | +6.86% | 1,000 | 4,947 | 6,614 | 25.33 | 1,021,149 | 53.93 | 7.92 |
380 | KBSTAR 미국나스닥100 | 19,025 | 100 | +0.53% | 0 | 4,946 | 26,000 | 0.00 | 130,092 | N/A | N/A |
381 | HDC | 8,230 | 200 | +2.49% | 5,000 | 4,917 | 59,742 | 18.21 | 45,756 | 4.29 | 4.52 |
382 | E1 | 71,500 | 600 | -0.83% | 5,000 | 4,905 | 6,860 | 5.91 | 15,920 | 2.30 | 13.90 |
383 | SOL 초단기채권액티브 | 51,260 | 0 | 0.00% | 0 | 4,881 | 9,522 | 0.03 | 308,324 | N/A | N/A |
384 | 한국철강 | 11,400 | 40 | +0.35% | 1,000 | 4,839 | 42,450 | 7.39 | 302,376 | 8.12 | 8.26 |
385 | 신성이엔지 | 2,320 | 60 | +2.65% | 500 | 4,776 | 205,848 | 6.14 | 7,439,972 | 122.11 | 7.15 |
386 | 서연이화 | 17,610 | 240 | -1.34% | 500 | 4,760 | 27,028 | 9.54 | 242,342 | 3.11 | 19.68 |
387 | 엘브이엠씨홀딩스 | 2,760 | 40 | +1.47% | 0 | 4,736 | 171,588 | 12.34 | 529,691 | -10.95 | -10.26 |
388 | ACE 200 | 37,440 | 500 | +1.35% | 0 | 4,661 | 12,450 | 10.51 | 15,423 | N/A | N/A |
389 | 퍼시스 | 40,400 | 300 | +0.75% | 1,000 | 4,646 | 11,500 | 19.42 | 1,282 | 6.91 | 13.33 |
390 | 프레스티지바이오파마 | 7,700 | 10 | +0.13% | 0 | 4,627 | 60,096 | 63.09 | 45,533 | -10.05 | 3.99 |
391 | TIGER 종합채권(AA-이상)액티브 | 52,710 | 45 | +0.09% | 0 | 4,606 | 8,738 | 0.00 | 2,012 | N/A | N/A |
392 | KB스타리츠 | 4,510 | 25 | +0.56% | 500 | 4,574 | 101,414 | 0.36 | 66,828 | 8.97 | 10.56 |
393 | TIGER 리츠부동산인프라 | 4,585 | 25 | +0.55% | 0 | 4,553 | 99,300 | 0.05 | 744,026 | N/A | N/A |
394 | STX중공업 | 15,940 | 20 | -0.13% | 2,500 | 4,551 | 28,553 | 2.34 | 165,666 | 11.88 | 15.16 |
395 | 가온전선 | 61,000 | 1,000 | +1.67% | 5,000 | 4,488 | 7,358 | 2.25 | 608,885 | 22.80 | 5.65 |
396 | 롯데이노베이트 | 29,250 | 850 | -2.82% | 5,000 | 4,425 | 15,129 | 2.73 | 185,078 | 11.39 | 9.98 |
397 | LF | 14,990 | 210 | -1.38% | 5,000 | 4,383 | 29,240 | 15.13 | 41,395 | 5.31 | 5.51 |
398 | 현대퓨처넷 | 3,965 | 5 | -0.13% | 500 | 4,370 | 110,203 | 1.53 | 157,236 | -74.81 | -0.25 |
399 | 백광산업 | 9,700 | 1,120 | +13.05% | 500 | 4,357 | 44,918 | 1.94 | 3,623,155 | 111.49 | 3.65 |
400 | 한섬 | 18,530 | 100 | -0.54% | 500 | 4,336 | 23,398 | 25.74 | 28,072 | 7.18 | 6.14 |
401 | NICE | 11,560 | 90 | +0.78% | 500 | 4,335 | 37,503 | 14.27 | 38,325 | 67.21 | 0.51 |
402 | 스틱인베스트먼트 | 10,370 | 430 | -3.98% | 500 | 4,322 | 41,678 | 17.07 | 392,715 | 15.66 | 11.38 |
403 | 코람코라이프인프라리츠 | 4,835 | 40 | -0.82% | 500 | 4,281 | 88,534 | 2.24 | 249,928 | 17.27 | 2.33 |
404 | 풍산홀딩스 | 29,400 | 150 | -0.51% | 5,000 | 4,239 | 14,417 | 15.37 | 28,105 | 5.25 | 8.45 |
405 | 사조대림 | 46,200 | 200 | +0.43% | 5,000 | 4,234 | 9,164 | 4.79 | 35,928 | 4.04 | 16.87 |
406 | 바이오노트 | 4,145 | 30 | -0.72% | 500 | 4,230 | 102,056 | 0.16 | 104,390 | 22.05 | -1.30 |
407 | 수산인더스트리 | 29,500 | 4,100 | +16.14% | 200 | 4,214 | 14,286 | 1.60 | 2,272,842 | 9.52 | 10.21 |
408 | CJ4우(전환) | 99,300 | 900 | +0.91% | 5,000 | 4,197 | 4,227 | 4.61 | 10,311 | 13.91 | N/A |
409 | KODEX MSCI Korea TR | 12,550 | 175 | +1.41% | 0 | 4,167 | 33,200 | 10.99 | 2,114 | N/A | N/A |
410 | 유진투자증권 | 4,300 | 60 | +1.42% | 5,000 | 4,165 | 96,866 | 6.86 | 582,513 | 13.56 | 3.09 |
411 | 한일홀딩스 | 13,500 | 240 | +1.81% | 1,000 | 4,162 | 30,833 | 2.78 | 8,478 | 3.52 | 7.12 |
412 | TIGER 미국30년국채스트립액티브(합성 H) | 42,635 | 160 | +0.38% | 0 | 4,139 | 9,708 | 0.09 | 49,155 | N/A | N/A |
413 | 세진중공업 | 7,250 | 130 | +1.83% | 500 | 4,122 | 56,849 | 2.51 | 494,298 | 15.69 | 9.92 |
414 | 일동제약 | 14,660 | 400 | -2.66% | 1,000 | 4,114 | 28,063 | 5.79 | 166,952 | -5.80 | -43.75 |
415 | SOL AI반도체소부장 | 16,070 | 400 | +2.55% | 0 | 4,098 | 25,500 | 0.04 | 716,869 | N/A | N/A |
416 | 현대그린푸드 | 12,080 | 80 | +0.67% | 500 | 4,093 | 33,881 | 10.68 | 52,712 | 8.71 | N/A |
417 | HD현대에너지솔루션 | 36,450 | 1,450 | +4.14% | 5,000 | 4,082 | 11,200 | 4.82 | 4,902,846 | -15.50 | -0.76 |
418 | SGC에너지 | 28,300 | 1,050 | +3.85% | 5,000 | 4,078 | 14,409 | 3.58 | 110,379 | 7.31 | 5.96 |
419 | KODEX 미국반도체MV | 22,835 | 425 | +1.90% | 0 | 4,065 | 17,800 | 1.21 | 929,383 | N/A | N/A |
420 | TIGER 미국나스닥100커버드콜(합성) | 10,445 | 0 | 0.00% | 0 | 4,032 | 38,600 | 0.00 | 686,373 | N/A | N/A |
421 | 엠씨넥스 | 22,400 | 1,150 | -4.88% | 500 | 4,027 | 17,978 | 9.61 | 468,750 | 11.30 | 8.83 |
422 | 아세아시멘트 | 10,450 | 220 | -2.06% | 500 | 4,023 | 38,502 | 5.55 | 54,689 | 3.99 | 8.96 |
423 | 세아홀딩스 | 100,500 | 900 | -0.89% | 5,000 | 4,020 | 4,000 | 1.19 | 509 | 8.34 | 3.89 |
424 | 맵스리얼티1 | 4,310 | 50 | +1.17% | 0 | 4,001 | 92,834 | 2.61 | 16,694 | N/A | N/A |
425 | 부광약품 | 5,830 | 70 | -1.19% | 500 | 3,991 | 68,455 | 4.95 | 250,551 | -14.61 | -12.80 |
426 | LX하우시스 | 44,350 | 550 | -1.22% | 5,000 | 3,977 | 8,968 | 16.58 | 18,495 | 5.88 | 7.66 |
427 | KBSTAR 미국S&P500 | 15,785 | 40 | +0.25% | 0 | 3,946 | 25,000 | 0.00 | 161,609 | N/A | N/A |
428 | 유나이티드제약 | 24,000 | 600 | -2.44% | 500 | 3,920 | 16,334 | 7.23 | 47,832 | 7.36 | 13.47 |
429 | 삼성FN리츠 | 5,040 | 30 | -0.59% | 500 | 3,896 | 77,300 | 0.17 | 38,211 | 387.69 | 0.32 |
430 | 제주은행 | 12,100 | 350 | -2.81% | 5,000 | 3,888 | 32,129 | 1.89 | 359,567 | 76.10 | 0.97 |
431 | KBSTAR KIS국고채30년Enhanced | 70,375 | 75 | +0.11% | 0 | 3,885 | 5,520 | 0.00 | 23,091 | N/A | N/A |
432 | LG생활건강우 | 184,000 | 2,100 | -1.13% | 5,000 | 3,863 | 2,100 | 54.76 | 5,903 | 22.84 | N/A |
433 | TIGER 미국30년국채프리미엄액티브(H) | 9,535 | 25 | +0.26% | 0 | 3,862 | 40,500 | 0.01 | 934,611 | N/A | N/A |
434 | KODEX 국고채3년 | 59,620 | 15 | +0.03% | 0 | 3,845 | 6,450 | 0.00 | 2,851 | N/A | N/A |
435 | LS네트웍스 | 4,860 | 0 | 0.00% | 5,000 | 3,830 | 78,803 | 0.64 | 975,062 | 35.74 | 1.92 |
436 | 삼성SDI우 | 236,500 | 3,500 | +1.50% | 5,000 | 3,826 | 1,618 | 19.57 | 3,294 | 9.03 | N/A |
437 | ACE 국고채10년 | 87,595 | 185 | +0.21% | 0 | 3,816 | 4,356 | 0.00 | 3,963 | N/A | N/A |
438 | 대신증권우 | 14,620 | 90 | -0.61% | 5,000 | 3,801 | 26,000 | 10.85 | 61,079 | 9.49 | N/A |
439 | 현대차3우B | 159,000 | 600 | -0.38% | 5,000 | 3,785 | 2,380 | 26.58 | 12,295 | 3.67 | N/A |
440 | 락앤락 | 8,710 | 10 | -0.11% | 500 | 3,774 | 43,326 | 85.94 | 23,004 | -9.38 | -7.27 |
441 | 한국쉘석유 | 290,000 | 9,000 | -3.01% | 5,000 | 3,770 | 1,300 | 58.42 | 8,011 | 9.86 | 31.27 |
442 | 신도리코 | 37,350 | 50 | -0.13% | 5,000 | 3,765 | 10,080 | 10.42 | 6,763 | 6.78 | 5.65 |
443 | SNT홀딩스 | 23,050 | 500 | -2.12% | 500 | 3,758 | 16,304 | 11.22 | 8,337 | 4.34 | 8.50 |
444 | 영진약품 | 2,050 | 10 | -0.49% | 500 | 3,749 | 182,893 | 2.95 | 170,138 | 1,025.00 | -4.32 |
445 | ACE 글로벌반도체TOP4 Plus SOLACTIVE | 24,075 | 330 | +1.39% | 0 | 3,744 | 15,550 | 0.00 | 667,101 | N/A | N/A |
446 | 세아제강 | 131,800 | 700 | -0.53% | 5,000 | 3,738 | 2,836 | 10.38 | 4,005 | 2.43 | 20.68 |
447 | 한국자산신탁 | 3,015 | 10 | +0.33% | 500 | 3,738 | 123,978 | 6.35 | 83,265 | 2.88 | 13.18 |
448 | 화신 | 10,680 | 40 | -0.37% | 500 | 3,729 | 34,920 | 3.63 | 299,514 | 5.01 | 19.27 |
449 | 히어로즈 머니마켓액티브 | 50,525 | 0 | 0.00% | 0 | 3,701 | 7,326 | 0.00 | 58,505 | N/A | N/A |
450 | KODEX 코스피 | 27,675 | 360 | +1.32% | 0 | 3,695 | 13,350 | 0.01 | 199,788 | N/A | N/A |
451 | SBS | 19,790 | 860 | -4.16% | 5,000 | 3,671 | 18,551 | 0.00 | 362,996 | 6.82 | 5.45 |
452 | 아세아제지 | 8,190 | 50 | -0.61% | 1,000 | 3,668 | 44,783 | 6.57 | 129,433 | 4.83 | 9.80 |
453 | 삼부토건 | 1,726 | 168 | +10.78% | 1,000 | 3,660 | 212,038 | 7.28 | 34,700,748 | -3.14 | -73.88 |
454 | 삼천리 | 90,200 | 300 | -0.33% | 5,000 | 3,658 | 4,055 | 6.99 | 12,805 | 3.24 | 8.23 |
455 | 남양유업 | 504,000 | 10,000 | -1.95% | 5,000 | 3,629 | 720 | 7.28 | 1,566 | -8.03 | -9.48 |
456 | KODEX 코스닥150선물인버스 | 3,605 | 55 | -1.50% | 0 | 3,594 | 99,700 | 7.35 | 20,943,325 | N/A | N/A |
457 | 코리아써키트 | 15,200 | 50 | -0.33% | 500 | 3,590 | 23,621 | 1.73 | 185,444 | -12.90 | -8.05 |
458 | 한화리츠 | 5,080 | 20 | +0.40% | 500 | 3,586 | 70,600 | 0.05 | 21,620 | N/A | 1.61 |
459 | 잇츠한불 | 16,290 | 260 | +1.62% | 500 | 3,572 | 21,929 | 0.46 | 188,729 | 34.88 | 0.92 |
460 | HL홀딩스 | 35,100 | 300 | +0.86% | 5,000 | 3,569 | 10,169 | 7.53 | 23,713 | 4.67 | 5.01 |
461 | 이아이디 | 1,392 | 0 | 0.00% | 200 | 3,541 | 254,384 | 2.13 | 0 | -3.49 | -49.27 |
462 | 남해화학 | 7,080 | 10 | +0.14% | 1,000 | 3,517 | 49,679 | 3.88 | 79,423 | 14.19 | 2.34 |
463 | KG케미칼 | 5,130 | 20 | -0.39% | 1,000 | 3,512 | 68,469 | 7.31 | 381,786 | 3.70 | 11.06 |
464 | 에이프로젠 | 1,303 | 33 | +2.60% | 500 | 3,490 | 267,837 | 8.38 | 5,954,146 | -5.64 | -30.65 |
465 | BGF | 3,645 | 30 | +0.83% | 1,000 | 3,489 | 95,717 | 2.89 | 45,239 | 4.64 | 4.81 |
466 | 광동제약 | 6,630 | 10 | +0.15% | 1,000 | 3,476 | 52,421 | 18.86 | 76,312 | 8.46 | 6.96 |
467 | KODEX 선진국MSCI World | 27,355 | 120 | +0.44% | 0 | 3,474 | 12,700 | 0.01 | 34,491 | N/A | N/A |
468 | KODEX 미국달러SOFR금리액티브(합성) | 11,145 | 10 | -0.09% | 0 | 3,471 | 31,140 | 0.00 | 69,482 | N/A | N/A |
469 | KISCO홀딩스 | 21,250 | 50 | +0.24% | 1,000 | 3,437 | 16,176 | 5.56 | 3,479 | 4.30 | 8.38 |
470 | 조광피혁 | 51,500 | 400 | -0.77% | 5,000 | 3,424 | 6,649 | 0.40 | 222 | 32.39 | 2.23 |
471 | 대상홀딩스 | 9,430 | 70 | -0.74% | 1,000 | 3,415 | 36,213 | 5.18 | 178,676 | 26.64 | 2.85 |
472 | 콜마홀딩스 | 9,200 | 400 | -4.17% | 500 | 3,383 | 36,770 | 16.41 | 269,698 | N/A | -0.61 |
473 | KODEX 단기변동금리부채권액티브 | 110,695 | 0 | 0.00% | 0 | 3,376 | 3,050 | 0.00 | 314 | N/A | N/A |
474 | 두산우 | 84,400 | 6,000 | +7.65% | 5,000 | 3,373 | 3,996 | 8.49 | 37,101 | -5.24 | N/A |
475 | 한전산업 | 10,330 | 1,840 | +21.67% | 500 | 3,368 | 32,600 | 2.31 | 18,623,052 | 18.48 | 15.53 |
476 | TIGER 인도니프티50 | 12,820 | 30 | +0.23% | 0 | 3,365 | 26,250 | 0.21 | 446,337 | N/A | N/A |
477 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 8,195 | 200 | +2.50% | 0 | 3,360 | 41,000 | 0.00 | 23,270 | N/A | N/A |
478 | KODEX 인도Nifty50 | 13,140 | 35 | +0.27% | 0 | 3,357 | 25,550 | 0.02 | 600,692 | N/A | N/A |
479 | TIGER 2차전지TOP10 | 12,370 | 450 | +3.78% | 0 | 3,340 | 27,000 | 0.87 | 1,132,499 | N/A | N/A |
480 | 한화3우B | 14,860 | 30 | +0.20% | 5,000 | 3,339 | 22,472 | 15.37 | 37,580 | 3.82 | N/A |
481 | KODEX 25-11 회사채(A+이상)액티브 | 10,445 | 20 | -0.19% | 0 | 3,338 | 31,960 | 0.00 | 12,922 | N/A | N/A |
482 | 파미셀 | 5,550 | 70 | -1.25% | 500 | 3,331 | 60,017 | 5.00 | 199,113 | 222.00 | 4.56 |
483 | TIGER 글로벌자율주행&전기차SOLACTIVE | 11,210 | 125 | +1.13% | 0 | 3,323 | 29,640 | 0.55 | 62,753 | N/A | N/A |
484 | ARIRANG 국고채10년액티브 | 52,085 | 110 | +0.21% | 0 | 3,314 | 6,362 | 0.00 | 72 | N/A | N/A |
485 | 현대비앤지스틸 | 21,700 | 350 | +1.64% | 5,000 | 3,272 | 15,079 | 3.69 | 95,719 | -25.89 | -5.93 |
486 | KBSTAR CD금리액티브(합성) | 100,635 | 0 | 0.00% | 0 | 3,271 | 3,250 | 0.00 | 5,341 | N/A | N/A |
487 | TIGER 중장기국채 | 50,160 | 55 | +0.11% | 0 | 3,270 | 6,520 | 0.00 | 3,551 | N/A | N/A |
488 | 국도화학 | 36,200 | 350 | -0.96% | 5,000 | 3,262 | 9,011 | 18.52 | 9,173 | -84.98 | 0.92 |
489 | 대원전선 | 4,350 | 90 | -2.03% | 500 | 3,262 | 74,979 | 6.43 | 17,405,921 | 31.07 | 10.02 |
490 | 백산 | 14,450 | 50 | +0.35% | 500 | 3,253 | 22,515 | 10.08 | 69,725 | 6.78 | 21.47 |
491 | 대원제약 | 14,660 | 90 | -0.61% | 500 | 3,253 | 22,190 | 15.38 | 46,107 | 13.73 | 9.25 |
492 | KODEX 미국30년국채울트라선물(H) | 7,825 | 15 | +0.19% | 0 | 3,247 | 41,500 | 0.00 | 543,655 | N/A | N/A |
493 | 대원강업 | 5,230 | 80 | -1.51% | 500 | 3,243 | 62,000 | 2.03 | 143,060 | 10.59 | 6.17 |
494 | ACE 미국배당다우존스 | 11,510 | 30 | -0.26% | 0 | 3,234 | 28,100 | 0.00 | 264,587 | N/A | N/A |
495 | 농심홀딩스 | 69,500 | 100 | -0.14% | 5,000 | 3,223 | 4,638 | 2.25 | 3,714 | 3.88 | 6.11 |
496 | 송원산업 | 13,420 | 20 | +0.15% | 500 | 3,221 | 24,000 | 16.52 | 35,433 | 10.43 | 5.02 |
497 | 에어부산 | 2,715 | 25 | +0.93% | 1,000 | 3,167 | 116,640 | 1.00 | 132,406 | 2.85 | 66.45 |
498 | 코오롱ENP | 8,320 | 330 | +4.13% | 1,000 | 3,162 | 38,000 | 1.34 | 5,368,432 | 9.44 | 12.21 |
499 | 한투 KIS CD금리투자 ETN | 52,175 | 0 | 0.00% | 0 | 3,130 | 6,000 | 0.00 | 0 | N/A | N/A |
500 | 삼성 레버리지 천연가스 선물 ETN C | 7,810 | 1,275 | -14.03% | 0 | 3,124 | 40,000 | 0.00 | 1,214,560 | N/A | N/A |
501 | KOSEF 200 | 37,130 | 495 | +1.35% | 0 | 3,119 | 8,400 | 0.00 | 72,209 | N/A | N/A |
502 | STX엔진 | 13,530 | 120 | -0.88% | 2,500 | 3,113 | 23,009 | 0.20 | 56,796 | 33.16 | 2.19 |
503 | KBSTAR 비메모리반도체액티브 | 14,000 | 230 | +1.67% | 0 | 3,100 | 22,140 | 0.07 | 361,931 | N/A | N/A |
504 | 케이씨 | 22,750 | 0 | 0.00% | 500 | 3,084 | 13,554 | 10.94 | 28,549 | 6.52 | 6.44 |
505 | TIGER 미국테크TOP10+10%프리미엄 | 11,675 | 60 | +0.52% | 0 | 3,053 | 26,150 | 0.45 | 415,030 | N/A | N/A |
506 | TIGER 글로벌리튬&2차전지SOLACTIVE(합성) | 6,720 | 45 | +0.67% | 0 | 3,024 | 45,000 | 0.35 | 115,118 | N/A | N/A |
507 | 대한제강 | 12,910 | 220 | -1.68% | 1,000 | 3,023 | 23,414 | 6.55 | 14,131 | 3.60 | 9.88 |
508 | 지누스 | 14,550 | 1,180 | +8.83% | 500 | 3,017 | 20,735 | 9.70 | 464,440 | -22.18 | 0.85 |
509 | 알루코 | 3,115 | 100 | -3.11% | 500 | 3,012 | 96,682 | 1.65 | 1,587,166 | 15.05 | 7.19 |
510 | 이리츠코크렙 | 4,735 | 5 | +0.11% | 500 | 2,999 | 63,342 | 1.25 | 100,837 | 30.35 | 4.16 |
511 | TIGER 일본니케이225 | 20,560 | 140 | +0.69% | 0 | 2,977 | 14,480 | 0.00 | 27,333 | N/A | N/A |
512 | 대동 | 11,600 | 400 | +3.57% | 1,000 | 2,974 | 25,641 | 4.95 | 2,633,178 | 2,320.00 | 4.41 |
513 | ARIRANG 고배당주 | 13,855 | 35 | +0.25% | 0 | 2,972 | 21,450 | 0.05 | 248,917 | N/A | N/A |
514 | 종근당홀딩스 | 59,100 | 800 | -1.34% | 2,500 | 2,961 | 5,010 | 5.48 | 4,630 | 6.79 | 8.61 |
515 | 삼성 인버스 2X 천연가스 선물 ETN C | 59,050 | 7,550 | +14.66% | 0 | 2,952 | 5,000 | 0.00 | 132,673 | N/A | N/A |
516 | 조일알미늄 | 2,325 | 25 | -1.06% | 500 | 2,944 | 126,632 | 0.55 | 2,236,956 | 101.09 | -0.07 |
517 | CR홀딩스 | 6,250 | 40 | -0.64% | 500 | 2,931 | 46,890 | 1.42 | 15,055 | 93.28 | 0.06 |
518 | 한진 | 19,500 | 0 | 0.00% | 5,000 | 2,915 | 14,948 | 6.87 | 38,610 | 12.37 | 1.86 |
519 | DB | 1,448 | 23 | +1.61% | 500 | 2,913 | 201,174 | 2.06 | 627,357 | 32.91 | 5.96 |
520 | KEC | 1,449 | 13 | -0.89% | 500 | 2,909 | 200,763 | 2.07 | 1,610,423 | -7.36 | -11.80 |
521 | 한일현대시멘트 | 15,040 | 60 | +0.40% | 5,000 | 2,907 | 19,328 | 0.33 | 7,092 | 7.47 | 9.29 |
522 | 아이마켓코리아 | 8,650 | 50 | -0.57% | 500 | 2,892 | 33,429 | 5.76 | 20,481 | 17.40 | 4.31 |
523 | KODEX 국고채30년액티브 | 105,280 | 245 | +0.23% | 0 | 2,890 | 2,745 | 0.00 | 4,499 | N/A | N/A |
524 | KBSTAR 미국30년국채엔화노출(합성 H) | 8,580 | 5 | +0.06% | 0 | 2,887 | 33,650 | 0.04 | 399,818 | N/A | N/A |
525 | KODEX 은행 | 8,020 | 20 | +0.25% | 0 | 2,867 | 35,750 | 0.16 | 619,705 | N/A | N/A |
526 | 현대코퍼레이션 | 21,550 | 450 | +2.13% | 5,000 | 2,851 | 13,229 | 9.13 | 192,051 | 3.12 | 16.57 |
527 | 이월드 | 2,010 | 0 | 0.00% | 1,000 | 2,850 | 141,806 | 0.80 | 322,238 | -26.80 | -3.92 |
528 | 서울가스 | 56,700 | 100 | -0.18% | 5,000 | 2,835 | 5,000 | 1.60 | 6,400 | 10.49 | 1.91 |
529 | 모토닉 | 8,550 | 60 | -0.70% | 500 | 2,822 | 33,000 | 9.52 | 27,639 | 9.68 | 6.26 |
530 | 1Q 머니마켓액티브 | 50,350 | 5 | +0.01% | 0 | 2,820 | 5,600 | 0.00 | 45,510 | N/A | N/A |
531 | TIGER 미국달러SOFR금리액티브(합성) | 53,740 | 200 | -0.37% | 0 | 2,818 | 5,244 | 0.01 | 9,828 | N/A | N/A |
532 | 삼양패키징 | 17,810 | 220 | +1.25% | 5,000 | 2,812 | 15,789 | 6.22 | 17,685 | 10.59 | 6.92 |
533 | ACE 베트남VN30(합성) | 19,620 | 90 | -0.46% | 0 | 2,806 | 14,300 | 0.08 | 42,543 | N/A | N/A |
534 | KODEX ESG종합채권(A-이상)액티브 | 109,385 | 35 | -0.03% | 0 | 2,800 | 2,560 | 0.00 | 2 | N/A | N/A |
535 | KBSTAR 200TR | 20,385 | 290 | +1.44% | 0 | 2,793 | 13,700 | 0.02 | 17,297 | N/A | N/A |
536 | 현대차증권 | 8,750 | 50 | -0.57% | 5,000 | 2,775 | 31,713 | 3.04 | 18,913 | 6.34 | 4.28 |
537 | 삼익THK | 13,190 | 160 | +1.23% | 500 | 2,770 | 21,000 | 35.43 | 132,918 | 253.65 | 0.48 |
538 | 한국금융지주우 | 47,250 | 50 | +0.11% | 5,000 | 2,768 | 5,858 | 16.24 | 4,366 | 4.12 | N/A |
539 | 환인제약 | 14,860 | 190 | -1.26% | 500 | 2,764 | 18,600 | 11.34 | 21,926 | 8.71 | 8.61 |
540 | 대한제당 | 3,080 | 15 | -0.48% | 500 | 2,763 | 89,697 | 2.52 | 307,215 | 10.27 | 5.97 |
541 | HJ중공업 | 3,290 | 70 | -2.08% | 5,000 | 2,740 | 83,274 | 18.46 | 20,319 | -3.62 | -31.41 |
542 | ACE 테슬라밸류체인액티브 | 10,205 | 260 | +2.61% | 0 | 2,725 | 26,700 | 0.10 | 475,473 | N/A | N/A |
543 | TIGER 반도체 | 43,755 | 795 | +1.85% | 0 | 2,722 | 6,220 | 0.20 | 182,423 | N/A | N/A |
544 | SK증권 | 575 | 7 | -1.20% | 500 | 2,717 | 472,590 | 5.93 | 1,816,324 | 115.00 | 0.40 |
545 | 삼진제약 | 19,530 | 0 | 0.00% | 1,000 | 2,715 | 13,900 | 1.69 | 15,191 | 20.49 | 6.99 |
546 | 포스코스틸리온 | 45,150 | 50 | +0.11% | 5,000 | 2,709 | 6,000 | 2.91 | 31,093 | 9.22 | 7.07 |
547 | 한솔제지 | 11,290 | 70 | -0.62% | 5,000 | 2,687 | 23,801 | 7.80 | 78,430 | 8.01 | 0.24 |
548 | SIMPAC | 4,095 | 45 | -1.09% | 500 | 2,679 | 65,430 | 3.12 | 32,746 | -14.47 | -1.09 |
549 | 이지스밸류리츠 | 5,200 | 60 | +1.17% | 1,000 | 2,675 | 51,443 | 2.00 | 76,254 | 2.28 | 9.88 |
550 | 이연제약 | 14,280 | 170 | -1.18% | 500 | 2,654 | 18,587 | 0.70 | 17,069 | 138.64 | 1.44 |
551 | 신성통상 | 1,828 | 13 | -0.71% | 500 | 2,627 | 143,708 | 2.28 | 260,323 | 4.02 | 21.69 |
552 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,530 | 220 | -3.26% | 0 | 2,612 | 40,000 | 0.35 | 5,145,483 | N/A | N/A |
553 | 한화갤러리아 | 1,344 | 13 | +0.98% | 500 | 2,605 | 193,860 | 6.97 | 461,672 | -9.74 | N/A |
554 | TIGER 은행고배당플러스TOP10 | 13,090 | 0 | 0.00% | 0 | 2,605 | 19,900 | 0.03 | 376,185 | N/A | N/A |
555 | 서흥 | 22,450 | 350 | -1.54% | 500 | 2,597 | 11,569 | 8.56 | 9,486 | 49.67 | 1.45 |
556 | 조선내화 | 21,900 | 1,600 | -6.81% | 500 | 2,596 | 11,855 | 0.18 | 134,336 | 5.52 | N/A |
557 | 예스코홀딩스 | 43,250 | 550 | -1.26% | 5,000 | 2,595 | 6,000 | 9.77 | 6,865 | 17.03 | 4.99 |
558 | 동국홀딩스 | 8,160 | 80 | -0.97% | 5,000 | 2,595 | 31,800 | 13.31 | 125,077 | 1.89 | 9.45 |
559 | TIGER 헬스케어 | 30,940 | 100 | +0.32% | 0 | 2,593 | 8,380 | 0.17 | 44,002 | N/A | N/A |
560 | 일진다이아 | 18,120 | 490 | +2.78% | 1,000 | 2,574 | 14,203 | 1.59 | 152,071 | 28.18 | 2.48 |
561 | 이수화학 | 11,300 | 180 | +1.62% | 5,000 | 2,568 | 22,723 | 1.67 | 93,430 | -16.92 | -13.50 |
562 | 한국토지신탁 | 1,016 | 8 | -0.78% | 1,000 | 2,565 | 252,489 | 4.41 | 318,212 | -30.79 | -0.84 |
563 | 일성아이에스 | 19,250 | 430 | -2.18% | 1,000 | 2,560 | 13,300 | 0.99 | 17,692 | -6.90 | -5.04 |
564 | 일양약품 | 13,390 | 100 | -0.74% | 2,500 | 2,556 | 19,086 | 6.14 | 21,545 | -103.00 | -1.10 |
565 | 스카이라이프 | 5,370 | 0 | 0.00% | 2,500 | 2,552 | 47,523 | 6.53 | 12,316 | -2.50 | -12.83 |
566 | 도화엔지니어링 | 7,510 | 10 | +0.13% | 500 | 2,532 | 33,720 | 0.59 | 27,058 | 11.85 | 7.70 |
567 | 한농화성 | 16,190 | 380 | +2.40% | 500 | 2,532 | 15,637 | 2.98 | 134,411 | 17.54 | 7.87 |
568 | KBSTAR Fn수소경제테마 | 10,100 | 440 | +4.55% | 0 | 2,515 | 24,900 | 0.00 | 220,964 | N/A | N/A |
569 | 웅진씽크빅 | 2,175 | 35 | -1.58% | 500 | 2,512 | 115,506 | 5.26 | 172,303 | -8.46 | -9.30 |
570 | 신대양제지 | 6,210 | 30 | +0.49% | 500 | 2,502 | 40,298 | 3.96 | 29,745 | 5.31 | 8.41 |
571 | KODEX AI반도체핵심장비 | 14,250 | 390 | +2.81% | 0 | 2,501 | 17,550 | 1.48 | 2,553,147 | N/A | N/A |
572 | 흥국화재 | 3,890 | 35 | -0.89% | 5,000 | 2,499 | 64,243 | 1.50 | 83,181 | 0.80 | 15.99 |
573 | YG PLUS | 3,930 | 25 | +0.64% | 500 | 2,493 | 63,429 | 1.48 | 163,367 | 20.90 | 14.12 |
574 | 신한 인버스0.5X S&P500 VIX S/T선물 ETN | 41,455 | 535 | +1.31% | 0 | 2,487 | 6,000 | 0.00 | 40 | N/A | N/A |
575 | 삼영무역 | 13,460 | 150 | +1.13% | 500 | 2,486 | 18,467 | 18.61 | 16,337 | 4.60 | 10.38 |
576 | KODEX 미국S&P500(H) | 12,495 | 85 | +0.68% | 0 | 2,480 | 19,850 | 0.57 | 92,190 | N/A | N/A |
577 | ACE 미국빅테크TOP7 Plus | 14,030 | 140 | +1.01% | 0 | 2,476 | 17,650 | 0.00 | 338,897 | N/A | N/A |
578 | 콘텐트리중앙 | 12,830 | 150 | +1.18% | 5,000 | 2,471 | 19,262 | 0.58 | 81,922 | -2.24 | -129.35 |
579 | KPX홀딩스 | 58,400 | 300 | -0.51% | 5,000 | 2,467 | 4,225 | 27.21 | 2,692 | 2.94 | 9.54 |
580 | 남선알미늄 | 1,907 | 3 | -0.16% | 500 | 2,462 | 129,079 | 4.21 | 549,718 | -635.67 | -0.09 |
581 | 교촌에프앤비 | 9,820 | 440 | +4.69% | 500 | 2,453 | 24,983 | 0.44 | 423,595 | 13.68 | 7.85 |
582 | 휴스틸 | 4,365 | 15 | -0.34% | 1,000 | 2,453 | 56,188 | 1.76 | 1,215,120 | 3.40 | 7.54 |
583 | 광주신세계 | 30,800 | 0 | 0.00% | 1,000 | 2,451 | 7,957 | 11.19 | 4,012 | 5.24 | 6.00 |
584 | 부국증권 | 23,600 | 250 | -1.05% | 5,000 | 2,447 | 10,370 | 1.25 | 2,933 | 5.51 | 7.89 |
585 | 넥센 | 4,565 | 25 | +0.55% | 500 | 2,444 | 53,544 | 1.67 | 45,429 | 3.31 | 3.63 |
586 | LG헬로비전 | 3,150 | 20 | +0.64% | 2,500 | 2,440 | 77,447 | 2.95 | 166,928 | -4.32 | -7.62 |
587 | STX | 7,860 | 60 | +0.77% | 2,500 | 2,438 | 31,018 | 0.84 | 242,284 | -3.95 | -73.98 |
588 | 신한서부티엔디리츠 | 4,335 | 85 | +2.00% | 1,000 | 2,426 | 55,956 | 0.66 | 43,447 | 45.63 | 2.02 |
589 | 제일약품 | 16,460 | 140 | -0.84% | 500 | 2,420 | 14,705 | 2.59 | 12,426 | -22.89 | 3.16 |
590 | KBSTAR 25-03 회사채(AA-이상)액티브 | 50,995 | 15 | -0.03% | 0 | 2,415 | 4,736 | 0.01 | 246 | N/A | N/A |
591 | 효성화학 | 63,300 | 200 | -0.31% | 5,000 | 2,400 | 3,792 | 3.05 | 17,252 | -0.65 | -393.10 |
592 | BYC | 38,400 | 450 | -1.16% | 500 | 2,399 | 6,246 | 3.25 | 1,673 | 14.33 | 4.51 |
593 | 대성에너지 | 8,700 | 340 | -3.76% | 1,000 | 2,392 | 27,500 | 0.39 | 434,674 | 12.66 | 4.72 |
594 | TIGER 차이나CSI300 | 8,925 | 5 | +0.06% | 0 | 2,392 | 26,800 | 0.65 | 50,238 | N/A | N/A |
595 | ACE 24-12 회사채(AA-이상)액티브 | 104,415 | 10 | +0.01% | 0 | 2,381 | 2,280 | 0.00 | 1,650 | N/A | N/A |
596 | HDC랩스 | 9,170 | 250 | -2.65% | 500 | 2,380 | 25,958 | 4.32 | 101,700 | 19.59 | 5.07 |
597 | 삼화페인트 | 8,730 | 140 | -1.58% | 500 | 2,375 | 27,203 | 7.24 | 1,424,744 | 12.49 | 5.33 |
598 | TIGER 미국필라델피아반도체레버리지(합성) | 26,590 | 690 | +2.66% | 0 | 2,367 | 8,900 | 1.19 | 129,113 | N/A | N/A |
599 | 대한제분 | 139,700 | 300 | +0.22% | 5,000 | 2,361 | 1,690 | 8.86 | 1,393 | 2.70 | 8.50 |
600 | TIMEFOLIO 글로벌AI인공지능액티브 | 20,450 | 385 | +1.92% | 0 | 2,360 | 11,540 | 0.08 | 273,001 | N/A | N/A |
601 | SK디앤디 | 12,660 | 410 | +3.35% | 1,000 | 2,357 | 18,617 | 8.26 | 539,437 | 2.97 | 14.13 |
602 | 제이에스코퍼레이션 | 17,600 | 120 | -0.68% | 100 | 2,347 | 13,336 | 1.33 | 55,740 | 4.73 | 16.16 |
603 | 에이블씨엔씨 | 9,020 | 210 | -2.28% | 500 | 2,346 | 26,014 | 10.85 | 500,203 | 36.37 | 6.05 |
604 | 동화약품 | 8,400 | 10 | +0.12% | 1,000 | 2,346 | 27,931 | 5.22 | 32,629 | 13.12 | 7.45 |
605 | KBSTAR ESG사회책임투자 | 12,310 | 100 | +0.82% | 0 | 2,345 | 19,050 | 0.01 | 16,321 | N/A | N/A |
606 | 세방 | 12,140 | 130 | -1.06% | 500 | 2,344 | 19,309 | 7.90 | 44,018 | 3.06 | 6.78 |
607 | 토니모리 | 9,640 | 160 | -1.63% | 200 | 2,319 | 24,055 | 0.98 | 612,498 | 95.45 | 3.95 |
608 | 이엔플러스 | 3,200 | 30 | +0.95% | 500 | 2,318 | 72,422 | 2.42 | 916,578 | -4.00 | -81.19 |
609 | 디앤디플랫폼리츠 | 3,595 | 5 | +0.14% | 1,000 | 2,315 | 64,400 | 1.26 | 37,402 | 33.92 | 1.01 |
610 | 하나제약 | 13,000 | 160 | -1.22% | 500 | 2,310 | 17,773 | 0.00 | 23,695 | 10.00 | 8.18 |
611 | 키움 CD금리투자 ETN | 100,425 | 5 | 0.00% | 0 | 2,310 | 2,300 | 0.00 | 1 | N/A | N/A |
612 | AJ네트웍스 | 5,100 | 265 | +5.48% | 1,000 | 2,308 | 45,253 | 2.40 | 763,846 | 14.29 | 4.22 |
613 | 한독 | 16,670 | 720 | -4.14% | 500 | 2,294 | 13,764 | 2.14 | 642,669 | -8.59 | -8.02 |
614 | KPX케미칼 | 46,950 | 100 | -0.21% | 5,000 | 2,272 | 4,840 | 20.26 | 18,955 | 3.81 | 10.63 |
615 | 일진홀딩스 | 4,590 | 95 | +2.11% | 1,000 | 2,265 | 49,347 | 3.93 | 198,411 | 8.26 | 6.21 |
616 | TIGER 미국S&P500TR(H) | 12,850 | 95 | +0.74% | 0 | 2,249 | 17,500 | 0.16 | 116,481 | N/A | N/A |
617 | 동성케미컬 | 4,525 | 55 | -1.20% | 1,000 | 2,248 | 49,690 | 3.49 | 106,808 | 6.32 | 8.67 |
618 | 한국공항 | 71,000 | 1,800 | +2.60% | 5,000 | 2,248 | 3,166 | 6.49 | 17,406 | 4.75 | 9.14 |
619 | 이구산업 | 6,710 | 240 | -3.45% | 500 | 2,244 | 33,442 | 1.41 | 1,838,652 | 268.40 | 0.52 |
620 | ARIRANG 종합채권(AA-이상)액티브 | 107,370 | 165 | +0.15% | 0 | 2,233 | 2,080 | 0.00 | 40 | N/A | N/A |
621 | 롯데하이마트 | 9,460 | 70 | +0.75% | 5,000 | 2,233 | 23,608 | 3.95 | 15,592 | -6.07 | -2.78 |
622 | 화승인더 | 4,030 | 115 | +2.94% | 500 | 2,229 | 55,320 | 9.26 | 129,345 | -12.07 | -7.57 |
623 | KOSEF 인도Nifty50(합성) | 24,125 | 15 | +0.06% | 0 | 2,220 | 9,200 | 0.21 | 69,190 | N/A | N/A |
624 | SOL 200TR | 13,450 | 180 | +1.36% | 0 | 2,219 | 16,500 | 0.00 | 7,332 | N/A | N/A |
625 | ACE KRX금현물 | 14,715 | 10 | -0.07% | 0 | 2,207 | 15,000 | 0.02 | 133,884 | N/A | N/A |
626 | 경방 | 7,990 | 40 | -0.50% | 500 | 2,190 | 27,415 | 0.88 | 5,104 | -27.65 | -1.80 |
627 | 삼성전기우 | 75,100 | 500 | +0.67% | 5,000 | 2,183 | 2,907 | 12.74 | 5,271 | 11.78 | N/A |
628 | SNT에너지 | 10,540 | 260 | +2.53% | 500 | 2,180 | 20,681 | 1.48 | 416,663 | 9.33 | 8.49 |
629 | JW홀딩스 | 2,935 | 20 | -0.68% | 500 | 2,170 | 73,925 | 1.94 | 79,585 | 15.05 | 16.48 |
630 | HLB글로벌 | 4,645 | 225 | +5.09% | 500 | 2,169 | 46,706 | 4.06 | 545,064 | -10.05 | -40.28 |
631 | KODEX 26-12 회사채(AA-이상)액티브 | 10,265 | 5 | -0.05% | 0 | 2,169 | 21,130 | 0.00 | 1,810 | N/A | N/A |
632 | 주성코퍼레이션 | 4,100 | 0 | 0.00% | 500 | 2,165 | 52,810 | 0.06 | 0 | -110.81 | -7.43 |
633 | KODEX 미국나스닥100(H) | 14,955 | 135 | +0.91% | 0 | 2,161 | 14,450 | 0.61 | 101,692 | N/A | N/A |
634 | 동양 | 901 | 1 | -0.11% | 500 | 2,151 | 238,684 | 4.70 | 129,322 | 28.16 | 2.32 |
635 | 서연 | 9,140 | 30 | +0.33% | 500 | 2,146 | 23,480 | 4.83 | 64,600 | 1.81 | 19.09 |
636 | 미원홀딩스 | 92,500 | 1,400 | -1.49% | 500 | 2,146 | 2,320 | 0.18 | 1,298 | 12.17 | 5.82 |
637 | 대덕 | 6,310 | 10 | -0.16% | 500 | 2,138 | 33,890 | 7.28 | 53,236 | 21.54 | 2.11 |
638 | NH투자증권우 | 11,210 | 60 | -0.53% | 5,000 | 2,115 | 18,871 | 5.05 | 56,837 | 7.06 | N/A |
639 | 대교 | 2,490 | 10 | -0.40% | 500 | 2,109 | 84,703 | 1.75 | 10,198 | -3.19 | -26.64 |
640 | 디아이씨 | 5,420 | 30 | -0.55% | 500 | 2,108 | 38,889 | 1.71 | 378,161 | 7.80 | 31.14 |
641 | 한투 레버리지 나스닥 100 ETN | 42,125 | 560 | +1.35% | 0 | 2,106 | 5,000 | 0.00 | 11,352 | N/A | N/A |
642 | 하이트진로홀딩스 | 9,050 | 20 | +0.22% | 5,000 | 2,100 | 23,207 | 6.98 | 6,351 | 452.50 | 0.17 |
643 | 금호석유우 | 69,200 | 1,700 | +2.52% | 5,000 | 2,092 | 3,023 | 16.97 | 10,307 | 5.31 | N/A |
644 | CJ제일제당 우 | 157,600 | 2,500 | +1.61% | 5,000 | 2,092 | 1,327 | 31.34 | 7,886 | 5.48 | N/A |
645 | KBSTAR 2차전지액티브 | 9,650 | 340 | +3.65% | 0 | 2,088 | 21,640 | 0.15 | 40,747 | N/A | N/A |
646 | 키움 INDXX 미국테크탑10 ETN | 20,860 | 0 | 0.00% | 0 | 2,086 | 10,000 | 0.00 | 0 | N/A | N/A |
647 | 우진 | 10,260 | 1,110 | +12.13% | 500 | 2,085 | 20,324 | 3.23 | 16,326,158 | 18.16 | 7.19 |
648 | 코오롱 | 16,490 | 90 | +0.55% | 5,000 | 2,082 | 12,626 | 7.67 | 13,866 | -9.96 | 0.79 |
649 | 경동인베스트 | 88,000 | 2,200 | -2.44% | 5,000 | 2,081 | 2,365 | 2.53 | 180,587 | 13.39 | 4.38 |
650 | 넥스틸 | 8,000 | 90 | -1.11% | 500 | 2,080 | 26,002 | 1.86 | 207,140 | 1.46 | 35.49 |
651 | 동국씨엠 | 6,920 | 20 | -0.29% | 5,000 | 2,069 | 29,899 | 23.85 | 149,456 | 5.48 | N/A |
652 | 성신양회 | 8,430 | 20 | -0.24% | 5,000 | 2,067 | 24,516 | 4.79 | 77,732 | 2.70 | 14.38 |
653 | 현대리바트 | 10,040 | 10 | +0.10% | 1,000 | 2,062 | 20,535 | 4.08 | 222,839 | -9.12 | -8.12 |
654 | 코람코더원리츠 | 5,090 | 60 | +1.19% | 500 | 2,056 | 40,400 | 0.54 | 73,934 | 69.73 | 1.44 |
655 | TYM | 4,560 | 70 | +1.56% | 2,500 | 2,054 | 45,051 | 4.74 | 137,036 | 4.67 | 16.80 |
656 | SOL 조선TOP3플러스 | 10,655 | 95 | -0.88% | 0 | 2,051 | 19,250 | 0.08 | 633,654 | N/A | N/A |
657 | 한국제지 | 1,070 | 11 | -1.02% | 1,000 | 2,035 | 190,178 | 0.07 | 30,123 | -1.81 | N/A |
658 | 그린케미칼 | 8,450 | 200 | +2.42% | 500 | 2,028 | 24,000 | 1.06 | 861,932 | 52.81 | 2.76 |
659 | 일신방직 | 8,610 | 70 | -0.81% | 500 | 2,004 | 23,280 | 7.77 | 33,826 | 58.97 | 0.90 |
660 | 코오롱모빌리티그룹 | 3,190 | 20 | +0.63% | 500 | 2,003 | 62,777 | 0.49 | 133,569 | 69.35 | N/A |
661 | 삼영전자 | 10,010 | 160 | +1.62% | 500 | 2,002 | 20,000 | 37.76 | 133,100 | 17.69 | 2.63 |
662 | 아시아나IDT | 17,880 | 70 | +0.39% | 500 | 1,985 | 11,100 | 0.34 | 55,322 | 17.67 | 6.75 |
663 | GS글로벌 | 2,400 | 10 | -0.41% | 2,500 | 1,981 | 82,534 | 3.16 | 454,342 | 6.58 | 6.78 |
664 | AK홀딩스 | 14,940 | 60 | +0.40% | 5,000 | 1,979 | 13,248 | 5.78 | 1,975 | 10.12 | 6.17 |
665 | 경농 | 10,080 | 0 | 0.00% | 500 | 1,968 | 19,523 | 0.86 | 23,785 | 12.29 | 7.98 |
666 | 다올투자증권 | 3,230 | 25 | +0.78% | 5,000 | 1,967 | 60,911 | 5.66 | 92,739 | -20.71 | -1.66 |
667 | KODEX 차이나항셍테크 | 5,830 | 80 | +1.39% | 0 | 1,965 | 33,700 | 0.39 | 247,025 | N/A | N/A |
668 | 만호제강 | 47,150 | 0 | 0.00% | 1,000 | 1,957 | 4,150 | 0.94 | 0 | -11.26 | 3.54 |
669 | SOL 2차전지소부장Fn | 6,635 | 270 | +4.24% | 0 | 1,951 | 29,400 | 0.76 | 440,976 | N/A | N/A |
670 | KODEX 미국나스닥100레버리지(합성 H) | 10,245 | 185 | +1.84% | 0 | 1,941 | 18,950 | 0.01 | 147,203 | N/A | N/A |
671 | 무림P&P | 3,095 | 5 | -0.16% | 2,500 | 1,930 | 62,368 | 1.13 | 64,539 | -6.09 | -3.45 |
672 | 노루페인트 | 9,640 | 90 | -0.92% | 500 | 1,928 | 20,000 | 8.65 | 238,989 | 6.63 | 7.67 |
673 | JW생명과학 | 12,170 | 200 | -1.62% | 2,500 | 1,927 | 15,835 | 3.47 | 41,937 | 7.52 | 18.78 |
674 | 태림포장 | 2,710 | 15 | -0.55% | 500 | 1,919 | 70,806 | 0.64 | 56,798 | 542.00 | 1.48 |
675 | HANARO Fn K-반도체 | 12,225 | 300 | +2.52% | 0 | 1,913 | 15,650 | 0.08 | 259,354 | N/A | N/A |
676 | CJ씨푸드 | 5,320 | 270 | +5.35% | 500 | 1,912 | 35,931 | 1.49 | 20,338,803 | 31.29 | N/A |
677 | S-Oil우 | 47,500 | 50 | +0.11% | 2,500 | 1,910 | 4,022 | 11.04 | 6,614 | 6.52 | N/A |
678 | 한세예스24홀딩스 | 4,745 | 5 | +0.11% | 500 | 1,898 | 40,000 | 1.68 | 8,471 | 3.36 | 12.30 |
679 | TIGER 미국S&P500선물(H) | 58,720 | 355 | +0.61% | 0 | 1,894 | 3,225 | 0.00 | 22,050 | N/A | N/A |
680 | 한국화장품제조 | 41,650 | 50 | +0.12% | 500 | 1,888 | 4,532 | 2.19 | 146,601 | 21.25 | 14.58 |
681 | NPC | 5,130 | 150 | -2.84% | 500 | 1,884 | 36,720 | 1.36 | 43,648 | 11.82 | 7.54 |
682 | 한솔테크닉스 | 5,850 | 0 | 0.00% | 5,000 | 1,878 | 32,110 | 9.91 | 40,101 | 4.85 | 13.25 |
683 | 신세계 I&C | 10,920 | 10 | +0.09% | 500 | 1,878 | 17,200 | 1.41 | 57,753 | 6.32 | 8.19 |
684 | KSS해운 | 8,130 | 20 | +0.25% | 500 | 1,877 | 23,086 | 6.80 | 22,613 | 11.15 | 4.12 |
685 | KODEX 2차전지산업레버리지 | 3,505 | 245 | +7.52% | 0 | 1,875 | 53,500 | 1.12 | 3,521,363 | N/A | N/A |
686 | HANARO MSCI Korea TR | 15,700 | 190 | +1.23% | 0 | 1,868 | 11,900 | 0.00 | 50 | N/A | N/A |
687 | ARIRANG 코스피TR | 14,705 | 205 | +1.41% | 0 | 1,868 | 12,700 | 0.00 | 43 | N/A | N/A |
688 | 사조산업 | 37,150 | 100 | -0.27% | 5,000 | 1,858 | 5,000 | 1.99 | 5,486 | 7.54 | 3.69 |
689 | KBSTAR 단기국공채액티브 | 109,050 | 5 | 0.00% | 0 | 1,856 | 1,702 | 0.00 | 666 | N/A | N/A |
690 | 동아지질 | 13,200 | 0 | 0.00% | 500 | 1,855 | 14,053 | 4.32 | 20,868 | 17.60 | 4.54 |
691 | 1Q 단기금융채액티브 | 103,630 | 5 | 0.00% | 0 | 1,852 | 1,787 | 0.01 | 22,529 | N/A | N/A |
692 | LG우 | 61,000 | 200 | +0.33% | 5,000 | 1,843 | 3,022 | 47.90 | 6,211 | 7.75 | N/A |
693 | 진양홀딩스 | 3,285 | 10 | -0.30% | 500 | 1,836 | 55,895 | 1.48 | 15,968 | 13.46 | 10.42 |
694 | KODEX 국고채10년액티브 | 105,695 | 180 | +0.17% | 0 | 1,834 | 1,735 | 0.02 | 108,216 | N/A | N/A |
695 | 대창단조 | 6,410 | 30 | -0.47% | 500 | 1,831 | 28,572 | 6.88 | 71,377 | 5.66 | 13.47 |
696 | 티와이홀딩스 | 3,625 | 40 | -1.09% | 500 | 1,828 | 50,429 | 2.49 | 127,920 | -0.21 | -76.50 |
697 | 진원생명과학 | 2,280 | 5 | -0.22% | 1,000 | 1,825 | 80,039 | 9.94 | 128,560 | -2.29 | -53.09 |
698 | SOL 24-12 회사채(AA-이상)액티브 | 51,440 | 5 | +0.01% | 0 | 1,817 | 3,532 | 0.00 | 207 | N/A | N/A |
699 | DB금융투자 | 4,280 | 10 | -0.23% | 5,000 | 1,817 | 42,446 | 5.99 | 65,213 | 29.52 | 0.65 |
700 | 삼성출판사 | 18,060 | 70 | +0.39% | 500 | 1,806 | 10,000 | 0.90 | 23,976 | 24.81 | 5.12 |
701 | 선진 | 7,580 | 320 | -4.05% | 500 | 1,802 | 23,780 | 12.33 | 100,613 | 10.86 | 3.26 |
702 | ARIRANG 머니마켓액티브 | 50,345 | 5 | -0.01% | 0 | 1,797 | 3,570 | 0.00 | 5,897 | N/A | N/A |
703 | ARIRANG 단기채권액티브 | 113,095 | 10 | +0.01% | 0 | 1,781 | 1,575 | 0.00 | 52 | N/A | N/A |
704 | 한국석유 | 14,020 | 190 | -1.34% | 500 | 1,780 | 12,694 | 2.05 | 390,015 | 11.95 | 8.67 |
705 | 경보제약 | 7,440 | 0 | 0.00% | 500 | 1,779 | 23,907 | 1.63 | 0 | 33.21 | 2.07 |
706 | 해태제과식품 | 6,100 | 30 | +0.49% | 500 | 1,776 | 29,117 | 0.38 | 56,425 | 6.67 | 8.31 |
707 | 한미글로벌 | 16,150 | 10 | +0.06% | 500 | 1,770 | 10,958 | 3.20 | 77,952 | 11.69 | 7.88 |
708 | 강남제비스코 | 27,200 | 50 | -0.18% | 1,000 | 1,768 | 6,500 | 6.63 | 7,463 | 9.02 | 2.73 |
709 | 태경산업 | 6,010 | 20 | -0.33% | 500 | 1,757 | 29,229 | 1.82 | 49,726 | 12.24 | 5.55 |
710 | 대성산업 | 3,850 | 0 | 0.00% | 5,000 | 1,742 | 45,235 | 2.99 | 87,930 | -40.10 | -1.05 |
711 | 미원화학 | 78,900 | 900 | +1.15% | 1,000 | 1,735 | 2,199 | 0.33 | 415 | 7.18 | 15.74 |
712 | 한신기계 | 5,340 | 395 | +7.99% | 500 | 1,733 | 32,446 | 5.38 | 12,501,516 | -106.80 | -2.15 |
713 | 동아타이어 | 12,510 | 20 | +0.16% | 500 | 1,718 | 13,733 | 3.12 | 13,357 | 15.09 | 2.54 |
714 | 삼일제약 | 8,170 | 80 | -0.97% | 500 | 1,705 | 20,871 | 3.56 | 253,759 | -163.40 | 1.31 |
715 | 유니켐 | 1,752 | 18 | -1.02% | 500 | 1,695 | 96,755 | 1.40 | 153,922 | -24.33 | -4.70 |
716 | KODEX K-로봇액티브 | 14,185 | 155 | +1.10% | 0 | 1,695 | 11,950 | 0.04 | 47,698 | N/A | N/A |
717 | 퍼스텍 | 3,465 | 115 | +3.43% | 500 | 1,690 | 48,772 | 1.94 | 580,674 | 33.97 | 7.77 |
718 | 아모레G3우(전환) | 23,800 | 250 | +1.06% | 500 | 1,688 | 7,092 | 2.69 | 10,576 | 21.19 | N/A |
719 | 신라교역 | 10,530 | 160 | +1.54% | 500 | 1,685 | 16,000 | 3.21 | 54,700 | 4.33 | 3.04 |
720 | 태경케미컬 | 14,480 | 150 | +1.05% | 500 | 1,680 | 11,600 | 1.90 | 59,734 | 10.39 | 11.27 |
721 | TIGER AI반도체핵심공정 | 13,410 | 390 | +3.00% | 0 | 1,676 | 12,500 | 0.27 | 2,303,099 | N/A | N/A |
722 | 노루홀딩스 | 12,590 | 10 | +0.08% | 500 | 1,673 | 13,291 | 4.43 | 11,050 | 5.34 | 6.31 |
723 | 에스제이지세종 | 6,000 | 10 | -0.17% | 500 | 1,669 | 27,821 | 7.10 | 156,880 | 17.86 | 0.99 |
724 | 히어로즈 24-09 회사채(AA-이상)액티브 | 51,355 | 0 | 0.00% | 0 | 1,654 | 3,220 | 0.00 | 12,594 | N/A | N/A |
725 | 대동전자 | 15,760 | 90 | -0.57% | 500 | 1,653 | 10,490 | 39.25 | 22,859 | 11.73 | 4.67 |
726 | 자이에스앤디 | 4,260 | 10 | -0.23% | 1,000 | 1,652 | 38,783 | 0.22 | 74,631 | 7.95 | 8.05 |
727 | 제일파마홀딩스 | 10,340 | 60 | -0.58% | 500 | 1,652 | 15,973 | 9.72 | 4,598 | -6.35 | -4.95 |
728 | 에스엠벡셀 | 1,480 | 46 | -3.01% | 500 | 1,647 | 111,252 | 0.47 | 188,413 | -13.96 | 1.03 |
729 | 아주스틸 | 6,200 | 90 | -1.43% | 500 | 1,640 | 26,452 | 20.58 | 19,414 | -5.75 | -15.80 |
730 | KBSTAR IT플러스 | 18,770 | 325 | +1.76% | 0 | 1,629 | 8,680 | 0.00 | 6,889 | N/A | N/A |
731 | 대창 | 1,785 | 95 | -5.05% | 500 | 1,627 | 91,140 | 1.12 | 6,141,039 | -9.97 | -8.32 |
732 | 키다리스튜디오 | 4,385 | 10 | -0.23% | 500 | 1,624 | 37,047 | 1.09 | 68,421 | -4.48 | -14.42 |
733 | 한투 레버리지 S&P500 선물 ETN(H) | 32,365 | 325 | +1.01% | 0 | 1,618 | 5,000 | 0.00 | 76 | N/A | N/A |
734 | 효성ITX | 13,940 | 350 | +2.58% | 500 | 1,611 | 11,558 | 0.49 | 61,447 | 12.12 | 21.45 |
735 | 태경비케이 | 5,830 | 30 | +0.52% | 500 | 1,608 | 27,583 | 2.13 | 182,589 | 6.82 | 12.81 |
736 | ARIRANG 국고채30년액티브 | 101,165 | 205 | +0.20% | 0 | 1,605 | 1,587 | 0.00 | 1,042 | N/A | N/A |
737 | SOL 미국배당다우존스(H) | 10,765 | 5 | -0.05% | 0 | 1,604 | 14,900 | 0.01 | 124,010 | N/A | N/A |
738 | TIGER BBIG | 6,215 | 100 | +1.64% | 0 | 1,600 | 25,750 | 0.01 | 61,496 | N/A | N/A |
739 | 코오롱글로벌 | 8,440 | 170 | +2.06% | 5,000 | 1,598 | 18,933 | 0.53 | 20,887 | -4.59 | 0.05 |
740 | 한국화장품 | 9,900 | 30 | -0.30% | 500 | 1,591 | 16,068 | 0.52 | 940,380 | 31.83 | 14.57 |
741 | TIGER 투자등급회사채액티브 | 110,075 | 45 | +0.04% | 0 | 1,589 | 1,444 | 0.00 | 2,888 | N/A | N/A |
742 | 삼성물산우B | 108,300 | 400 | -0.37% | 100 | 1,589 | 1,468 | 27.58 | 1,879 | 8.94 | N/A |
743 | SOL 미국30년국채커버드콜(합성) | 9,875 | 15 | -0.15% | 0 | 1,585 | 16,050 | 0.05 | 275,878 | N/A | N/A |
744 | KODEX TRF3070 | 12,520 | 20 | -0.16% | 0 | 1,578 | 12,600 | 0.00 | 39,405 | N/A | N/A |
745 | KODEX 장기종합채권(AA-이상)액티브KAP | 92,660 | 15 | +0.02% | 0 | 1,576 | 1,701 | 0.00 | 46 | N/A | N/A |
746 | 신한 블룸버그 2X 천연가스 선물 ETN | 10,480 | 1,710 | -14.03% | 0 | 1,572 | 15,000 | 0.00 | 81,516 | N/A | N/A |
747 | 금강공업 | 5,350 | 50 | +0.94% | 1,000 | 1,569 | 29,329 | 2.43 | 47,472 | 4.17 | 10.09 |
748 | 무학 | 5,500 | 110 | -1.96% | 200 | 1,568 | 28,500 | 1.01 | 38,561 | 3.62 | 12.83 |
749 | 삼성제약 | 1,636 | 9 | -0.55% | 500 | 1,540 | 94,162 | 5.20 | 178,439 | -4.66 | -27.54 |
750 | 샘표 | 53,500 | 500 | +0.94% | 1,000 | 1,539 | 2,876 | 3.53 | 25,895 | 23.38 | 3.06 |
751 | KODEX 골드선물(H) | 14,590 | 55 | +0.38% | 0 | 1,532 | 10,500 | 0.06 | 57,754 | N/A | N/A |
752 | 신세계푸드 | 39,550 | 0 | 0.00% | 5,000 | 1,532 | 3,872 | 2.22 | 20,973 | 11.17 | 3.66 |
753 | NH올원리츠 | 3,615 | 20 | +0.56% | 500 | 1,526 | 42,200 | 1.77 | 22,821 | 76.91 | 1.03 |
754 | 한컴라이프케어 | 5,470 | 80 | +1.48% | 200 | 1,514 | 27,674 | 0.64 | 145,451 | 65.12 | 0.65 |
755 | 디와이파워 | 13,660 | 630 | +4.83% | 500 | 1,508 | 11,042 | 7.88 | 76,109 | 5.96 | 10.90 |
756 | 덕양산업 | 4,630 | 80 | -1.70% | 500 | 1,508 | 32,565 | 0.93 | 308,694 | 16.78 | 13.84 |
757 | 금호건설 | 4,075 | 10 | -0.24% | 5,000 | 1,506 | 36,954 | 3.91 | 28,574 | -27.53 | 0.22 |
758 | 1Q K200액티브 | 11,785 | 155 | +1.33% | 0 | 1,503 | 12,750 | 0.00 | 12,007 | N/A | N/A |
759 | 한국주철관 | 6,590 | 60 | +0.92% | 500 | 1,503 | 22,800 | 3.78 | 22,151 | 8.76 | 4.90 |
760 | 사조동아원 | 1,058 | 18 | -1.67% | 500 | 1,493 | 141,145 | 2.09 | 1,026,498 | 7.20 | 4.54 |
761 | 페이퍼코리아 | 838 | 4 | +0.48% | 500 | 1,492 | 177,983 | 0.05 | 11,812 | 7.04 | 8.54 |
762 | 삼양통상 | 49,600 | 250 | +0.51% | 5,000 | 1,488 | 3,000 | 3.13 | 13,522 | 14.37 | 5.10 |
763 | TIGER 국고채30년스트립액티브 | 49,675 | 20 | +0.04% | 0 | 1,487 | 2,994 | 0.59 | 7,602 | N/A | N/A |
764 | 디와이 | 5,640 | 30 | -0.53% | 500 | 1,484 | 26,320 | 3.66 | 61,205 | 7.61 | 5.26 |
765 | 우신시스템 | 8,100 | 100 | -1.22% | 500 | 1,483 | 18,314 | 1.88 | 56,075 | 19.95 | 7.97 |
766 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,495 | 20 | +0.21% | 0 | 1,481 | 15,600 | 0.00 | 256,516 | N/A | N/A |
767 | 대한화섬 | 111,500 | 0 | 0.00% | 5,000 | 1,481 | 1,328 | 0.24 | 64 | 30.93 | 1.46 |
768 | 용평리조트 | 3,075 | 60 | -1.91% | 5,000 | 1,480 | 48,133 | 1.25 | 50,162 | 11.96 | 2.62 |
769 | 동인기연 | 24,000 | 250 | +1.05% | 100 | 1,471 | 6,128 | 1.75 | 11,943 | 6.06 | 22.27 |
770 | 와이투솔루션 | 4,005 | 20 | +0.50% | 2,500 | 1,465 | 36,574 | 0.80 | 130,857 | 15.34 | -0.37 |
771 | CJ우 | 64,700 | 200 | +0.31% | 5,000 | 1,462 | 2,260 | 8.26 | 3,243 | 9.06 | N/A |
772 | 유수홀딩스 | 5,610 | 0 | 0.00% | 2,500 | 1,461 | 26,042 | 18.77 | 23,243 | 16.12 | 3.04 |
773 | 샘표식품 | 31,900 | 1,450 | +4.76% | 500 | 1,457 | 4,568 | 3.49 | 226,121 | 13.41 | 4.50 |
774 | TIGER 일본엔선물 | 8,310 | 10 | -0.12% | 0 | 1,454 | 17,500 | 0.03 | 91,826 | N/A | N/A |
775 | KODEX 글로벌비만치료제TOP2 Plus | 11,700 | 120 | -1.02% | 0 | 1,451 | 12,400 | 2.07 | 451,766 | N/A | N/A |
776 | TIGER 미국나스닥100TR(H) | 15,345 | 155 | +1.02% | 0 | 1,450 | 9,450 | 0.07 | 281,476 | N/A | N/A |
777 | KODEX 2차전지핵심소재10 Fn | 7,115 | 300 | +4.40% | 0 | 1,448 | 20,350 | 1.84 | 494,639 | N/A | N/A |
778 | 경인양행 | 3,465 | 10 | +0.29% | 500 | 1,442 | 41,616 | 3.08 | 41,886 | -13.33 | -4.58 |
779 | KODEX K-메타버스액티브 | 7,545 | 125 | +1.68% | 0 | 1,441 | 19,100 | 0.40 | 90,810 | N/A | N/A |
780 | 한국무브넥스 | 4,720 | 55 | -1.15% | 1,000 | 1,437 | 30,450 | 4.64 | 304,442 | 2.84 | 15.26 |
781 | 삼성 인버스 2X WTI원유 선물 ETN | 96 | 3 | -3.03% | 0 | 1,437 | 1,497,000 | 0.01 | 3,248,496 | N/A | N/A |
782 | 대성홀딩스 | 8,930 | 80 | -0.89% | 1,000 | 1,437 | 16,089 | 1.61 | 25,283 | 9.03 | 34.24 |
783 | KODEX 미국S&P500선물(H) | 24,340 | 165 | +0.68% | 0 | 1,436 | 5,900 | 0.02 | 7,554 | N/A | N/A |
784 | 유니퀘스트 | 6,580 | 40 | +0.61% | 500 | 1,434 | 21,794 | 55.38 | 100,663 | 9.95 | 6.91 |
785 | KB 블룸버그 인버스2X 천연가스선물 ETN(H) | 57,295 | 7,135 | +14.22% | 0 | 1,432 | 2,500 | 0.00 | 7,766 | N/A | N/A |
786 | TIGER 중국소비테마 | 6,870 | 30 | +0.44% | 0 | 1,430 | 20,820 | 0.07 | 38,970 | N/A | N/A |
787 | 한투 코스피 양매도 5% OTM ETN | 9,440 | 10 | +0.11% | 0 | 1,416 | 15,000 | 0.00 | 3,080 | N/A | N/A |
788 | 한양증권 | 11,100 | 150 | -1.33% | 5,000 | 1,413 | 12,729 | 6.51 | 17,803 | 4.19 | 7.40 |
789 | 대신증권2우B | 14,050 | 80 | -0.57% | 5,000 | 1,405 | 10,000 | 4.35 | 40,052 | 9.12 | N/A |
790 | KoAct 바이오헬스케어액티브 | 11,085 | 115 | -1.03% | 0 | 1,402 | 12,650 | 0.11 | 587,409 | N/A | N/A |
791 | 미창석유 | 80,500 | 800 | +1.00% | 5,000 | 1,400 | 1,740 | 34.00 | 1,147 | 2.83 | 13.89 |
792 | 아남전자 | 1,813 | 12 | +0.67% | 500 | 1,398 | 77,125 | 7.03 | 139,973 | 19.71 | 6.91 |
793 | KTcs | 3,260 | 10 | +0.31% | 500 | 1,392 | 42,685 | 5.28 | 475,603 | 8.32 | 7.83 |
794 | KODEX 바이오 | 7,890 | 35 | -0.44% | 0 | 1,389 | 17,600 | 0.07 | 284,728 | N/A | N/A |
795 | ACE 단기통안채 | 101,710 | 15 | +0.01% | 0 | 1,386 | 1,363 | 0.00 | 2,973 | N/A | N/A |
796 | 벽산 | 2,050 | 10 | -0.49% | 500 | 1,385 | 67,560 | 5.83 | 240,865 | 4.70 | 13.10 |
797 | 모나리자 | 3,780 | 140 | +3.85% | 500 | 1,382 | 36,571 | 2.21 | 338,658 | 14.82 | 11.51 |
798 | 신흥 | 14,550 | 100 | -0.68% | 500 | 1,382 | 9,500 | 0.08 | 5,370 | 16.13 | 8.36 |
799 | 미래에셋 코스피 양매도 5% OTM ETN | 9,105 | 0 | 0.00% | 0 | 1,366 | 15,000 | 0.00 | 0 | N/A | N/A |
800 | KODEX 미국달러선물인버스2X | 6,025 | 40 | +0.67% | 0 | 1,362 | 22,600 | 0.01 | 157,660 | N/A | N/A |
801 | 휴비스 | 3,940 | 110 | +2.87% | 5,000 | 1,359 | 34,500 | 2.21 | 119,356 | -1.38 | -33.09 |
802 | 진흥기업 | 933 | 7 | -0.74% | 500 | 1,357 | 145,472 | 1.02 | 282,171 | 3.08 | 18.40 |
803 | 대영포장 | 1,249 | 9 | +0.73% | 500 | 1,354 | 108,395 | 1.70 | 186,634 | 17.11 | 4.64 |
804 | 인스코비 | 1,163 | 4 | -0.34% | 500 | 1,351 | 116,200 | 3.95 | 182,419 | -3.94 | -59.52 |
805 | HDC현대EP | 4,220 | 5 | -0.12% | 500 | 1,346 | 31,900 | 3.32 | 29,254 | 6.13 | 6.87 |
806 | 동성제약 | 5,150 | 0 | 0.00% | 1,000 | 1,344 | 26,101 | 3.94 | 46,240 | -44.78 | -5.02 |
807 | 다이나믹디자인 | 7,750 | 320 | +4.31% | 500 | 1,341 | 17,301 | 0.00 | 169,519 | -5.39 | -53.73 |
808 | TIGER 글로벌4차산업혁신기술(합성 H) | 16,870 | 185 | +1.11% | 0 | 1,339 | 7,940 | 0.22 | 36,966 | N/A | N/A |
809 | 수산중공업 | 2,145 | 100 | +4.89% | 500 | 1,338 | 62,399 | 1.48 | 373,885 | 9.71 | 10.75 |
810 | 극동유화 | 3,835 | 0 | 0.00% | 500 | 1,337 | 34,869 | 1.40 | 182,836 | 9.54 | 7.41 |
811 | 성창기업지주 | 1,913 | 2 | +0.10% | 500 | 1,334 | 69,752 | 2.04 | 40,135 | -7.25 | -4.10 |
812 | 광전자 | 2,270 | 5 | -0.22% | 500 | 1,315 | 57,944 | 18.98 | 260,929 | 61.35 | -0.42 |
813 | ACE 26-06 회사채(AA-이상)액티브 | 10,570 | 5 | +0.05% | 0 | 1,315 | 12,440 | 0.00 | 22,661 | N/A | N/A |
814 | 한투 인버스 2X 코스닥150선물 ETN | 6,565 | 235 | -3.46% | 0 | 1,313 | 20,000 | 0.00 | 701,729 | N/A | N/A |
815 | 신원 | 1,273 | 3 | -0.24% | 500 | 1,306 | 102,586 | 1.06 | 140,398 | 39.78 | 2.63 |
816 | 금호에이치티 | 608 | 3 | +0.50% | 500 | 1,301 | 213,914 | 1.17 | 355,794 | -6.83 | -6.45 |
817 | KCTC | 4,315 | 5 | +0.12% | 500 | 1,294 | 30,000 | 2.06 | 176,771 | 4.74 | 10.26 |
818 | KODEX 미국나스닥100선물(H) | 22,275 | 215 | +0.97% | 0 | 1,292 | 5,800 | 1.57 | 16,762 | N/A | N/A |
819 | 덕성 | 8,220 | 10 | +0.12% | 500 | 1,289 | 15,680 | 1.36 | 563,418 | 27.49 | 6.66 |
820 | TIGER 글로벌AI액티브 | 14,685 | 545 | +3.85% | 0 | 1,285 | 8,750 | 0.14 | 212,624 | N/A | N/A |
821 | NI스틸 | 4,480 | 5 | -0.11% | 500 | 1,281 | 28,600 | 0.00 | 64,464 | 2.91 | 23.77 |
822 | ARIRANG K방산Fn | 15,510 | 220 | +1.44% | 0 | 1,280 | 8,250 | 0.28 | 640,397 | N/A | N/A |
823 | KODEX 배당가치 | 14,375 | 110 | +0.77% | 0 | 1,279 | 8,900 | 0.03 | 34,946 | N/A | N/A |
824 | 동남합성 | 36,350 | 500 | +1.39% | 500 | 1,272 | 3,500 | 0.02 | 2,291 | 19.29 | 11.69 |
825 | 미래에셋글로벌리츠 | 3,210 | 25 | +0.78% | 1,000 | 1,271 | 39,606 | 0.90 | 48,265 | 13.90 | 1.63 |
826 | TIGER 글로벌메타버스액티브 | 9,505 | 15 | +0.16% | 0 | 1,270 | 13,360 | 0.87 | 32,506 | N/A | N/A |
827 | 디씨엠 | 11,110 | 0 | 0.00% | 500 | 1,267 | 11,400 | 2.72 | 2,561 | -7.98 | -4.05 |
828 | 유화증권 | 2,230 | 5 | +0.22% | 1,000 | 1,264 | 56,702 | 0.88 | 9,659 | 22.53 | 1.46 |
829 | TIGER 글로벌혁신블루칩TOP10 | 13,215 | 0 | 0.00% | 0 | 1,262 | 9,550 | 0.73 | 62,087 | N/A | N/A |
830 | TIGER 미국채10년선물 | 11,760 | 20 | -0.17% | 0 | 1,258 | 10,700 | 0.01 | 54,319 | N/A | N/A |
831 | HANARO Fn K-POP&미디어 | 7,465 | 155 | +2.12% | 0 | 1,258 | 16,850 | 0.01 | 176,811 | N/A | N/A |
832 | 테이팩스 | 26,350 | 800 | +3.13% | 500 | 1,257 | 4,770 | 9.25 | 21,531 | 20.44 | 5.39 |
833 | ACE 11월만기자동연장회사채AA-이상액티브 | 10,245 | 0 | 0.00% | 0 | 1,250 | 12,200 | 0.00 | 2,370 | N/A | N/A |
834 | ARIRANG KOFR금리 | 104,290 | 30 | +0.03% | 0 | 1,249 | 1,198 | 0.00 | 31,208 | N/A | N/A |
835 | TIMEFOLIO K바이오액티브 | 9,495 | 105 | -1.09% | 0 | 1,249 | 13,150 | 1.49 | 205,283 | N/A | N/A |
836 | 계룡건설 | 13,980 | 40 | +0.29% | 5,000 | 1,249 | 8,931 | 6.83 | 10,436 | 2.45 | 6.11 |
837 | 종근당바이오 | 22,700 | 150 | -0.66% | 2,500 | 1,245 | 5,486 | 1.32 | 6,788 | -6.75 | -17.87 |
838 | KH 필룩스 | 6,630 | 0 | 0.00% | 500 | 1,237 | 18,658 | 15.98 | 0 | -2.12 | -14.33 |
839 | 이지스레지던스리츠 | 4,345 | 45 | +1.05% | 1,000 | 1,232 | 28,359 | 1.19 | 42,020 | 16.15 | 3.13 |
840 | TIGER 여행레저 | 3,395 | 15 | +0.44% | 0 | 1,223 | 36,030 | 0.05 | 284,933 | N/A | N/A |
841 | 조선선재 | 96,400 | 900 | -0.92% | 500 | 1,212 | 1,258 | 0.85 | 1,781 | 9.91 | 9.22 |
842 | 두올 | 3,650 | 0 | 0.00% | 2,500 | 1,207 | 33,067 | 1.54 | 71,524 | 5.67 | 10.42 |
843 | 히어로즈 종합채권(AA-이상)액티브 | 104,510 | 100 | +0.10% | 0 | 1,205 | 1,153 | 0.00 | 2 | N/A | N/A |
844 | 신일전자 | 1,692 | 20 | -1.17% | 500 | 1,202 | 71,048 | 1.92 | 808,772 | 94.00 | 1.29 |
845 | SOL 25-09 회사채(AA-이상)액티브 | 52,170 | 15 | -0.03% | 0 | 1,202 | 2,304 | 0.00 | 133 | N/A | N/A |
846 | HANARO 200TR | 47,100 | 625 | +1.34% | 0 | 1,201 | 2,550 | 0.00 | 121 | N/A | N/A |
847 | KBSTAR iSelect메타버스 | 6,290 | 95 | +1.53% | 0 | 1,194 | 18,980 | 0.30 | 65,187 | N/A | N/A |
848 | TIGER 테슬라채권혼합Fn | 10,515 | 65 | +0.62% | 0 | 1,193 | 11,350 | 0.00 | 86,861 | N/A | N/A |
849 | 현대약품 | 3,720 | 15 | -0.40% | 500 | 1,190 | 32,000 | 1.47 | 20,959 | 24.97 | 7.15 |
850 | TIGER 배당프리미엄액티브 | 11,165 | 65 | +0.59% | 0 | 1,190 | 10,660 | 0.00 | 24,108 | N/A | N/A |
851 | TIGER 미국MSCI리츠(합성 H) | 11,725 | 10 | -0.09% | 0 | 1,190 | 10,150 | 0.00 | 26,037 | N/A | N/A |
852 | KBSTAR 단기종합채권(AA-이상)액티브 | 108,410 | 10 | +0.01% | 0 | 1,185 | 1,093 | 0.00 | 1,728 | N/A | N/A |
853 | 세아특수강 | 13,790 | 30 | -0.22% | 5,000 | 1,182 | 8,570 | 0.27 | 7,407 | 383.06 | -0.82 |
854 | 한솔홀딩스 | 2,800 | 10 | -0.36% | 1,000 | 1,176 | 42,009 | 7.59 | 18,273 | 8.95 | 1.31 |
855 | 유니온머티리얼 | 2,795 | 65 | -2.27% | 500 | 1,174 | 42,000 | 0.20 | 321,683 | -5.33 | -24.47 |
856 | 삼영 | 3,445 | 105 | -2.96% | 500 | 1,171 | 34,000 | 2.05 | 394,699 | 6.29 | 31.45 |
857 | 인지컨트롤스 | 7,380 | 40 | -0.54% | 500 | 1,167 | 15,809 | 2.05 | 45,371 | 7.31 | 6.86 |
858 | KoAct 배당성장액티브 | 10,105 | 75 | +0.75% | 0 | 1,162 | 11,500 | 0.00 | 38,040 | N/A | N/A |
859 | 청호ICT | 2,490 | 0 | 0.00% | 500 | 1,161 | 46,635 | 0.62 | 0 | -830.00 | -3.48 |
860 | ACE 엔비디아채권혼합블룸버그 | 19,605 | 220 | +1.13% | 0 | 1,157 | 5,900 | 0.06 | 158,439 | N/A | N/A |
861 | 경동도시가스 | 19,530 | 60 | -0.31% | 2,500 | 1,151 | 5,895 | 5.70 | 4,834 | 3.76 | 7.51 |
862 | 동부건설 | 4,990 | 5 | -0.10% | 5,000 | 1,145 | 22,946 | 1.27 | 10,686 | -4.37 | -0.76 |
863 | 한국내화 | 2,785 | 35 | -1.24% | 500 | 1,144 | 41,067 | 0.22 | 36,154 | -8.03 | -6.92 |
864 | 신한 레버리지 은 선물 ETN(H) | 11,405 | 285 | +2.56% | 0 | 1,140 | 10,000 | 0.00 | 30,053 | N/A | N/A |
865 | 황금에스티 | 6,690 | 110 | -1.62% | 500 | 1,137 | 17,000 | 3.84 | 99,758 | 5.61 | 7.00 |
866 | 인천도시가스 | 25,900 | 50 | -0.19% | 5,000 | 1,133 | 4,375 | 1.88 | 1,842 | 5.65 | 8.48 |
867 | 1Q 25-08 회사채(A+이상)액티브 | 104,425 | 25 | +0.02% | 0 | 1,132 | 1,084 | 0.00 | 23 | N/A | N/A |
868 | ACE 미국달러SOFR금리(합성) | 10,890 | 25 | -0.23% | 0 | 1,130 | 10,380 | 0.01 | 26,456 | N/A | N/A |
869 | 히어로즈 단기채권ESG액티브 | 106,965 | 20 | +0.02% | 0 | 1,123 | 1,050 | 0.00 | 239 | N/A | N/A |
870 | 한국특강 | 1,840 | 17 | -0.92% | 500 | 1,119 | 60,813 | 0.55 | 95,225 | 4.74 | 13.20 |
871 | TIGER Fn메타버스 | 6,935 | 60 | +0.87% | 0 | 1,117 | 16,100 | 0.44 | 65,863 | N/A | N/A |
872 | 히어로즈 CD금리액티브(합성) | 103,645 | 0 | 0.00% | 0 | 1,116 | 1,077 | 0.00 | 3,845 | N/A | N/A |
873 | ACE 중국본토CSI300 | 24,100 | 50 | -0.21% | 0 | 1,113 | 4,620 | 0.03 | 936 | N/A | N/A |
874 | KBSTAR 코스피 | 28,110 | 320 | +1.15% | 0 | 1,110 | 3,950 | 0.00 | 3,334 | N/A | N/A |
875 | 삼원강재 | 2,775 | 0 | 0.00% | 500 | 1,110 | 40,000 | 0.41 | 9,451 | 6.58 | 7.02 |
876 | DRB동일 | 5,520 | 60 | +1.10% | 500 | 1,100 | 19,930 | 1.64 | 251,864 | 9.08 | 4.13 |
877 | TIGER 바이오TOP10 | 6,020 | 45 | +0.75% | 0 | 1,099 | 18,250 | 0.12 | 254,458 | N/A | N/A |
878 | BNK 24-11 회사채(AA-이상)액티브 | 51,470 | 10 | +0.02% | 0 | 1,098 | 2,134 | 0.00 | 2 | N/A | N/A |
879 | HK 종합채권(AA-이상)액티브 | 103,455 | 0 | 0.00% | 0 | 1,098 | 1,061 | 0.00 | 0 | N/A | N/A |
880 | 동일고무벨트 | 7,890 | 370 | +4.92% | 500 | 1,097 | 13,900 | 3.41 | 3,256,416 | 11.57 | 4.42 |
881 | 동방 | 2,285 | 15 | +0.66% | 1,000 | 1,096 | 47,972 | 2.94 | 331,886 | 4.81 | 10.97 |
882 | TIGER 코스피 | 28,070 | 300 | +1.08% | 0 | 1,095 | 3,900 | 0.04 | 3,390 | N/A | N/A |
883 | 한투 블룸버그 인버스 2X 천연가스선물 ETN | 54,685 | 6,830 | +14.27% | 0 | 1,094 | 2,000 | 0.00 | 20,041 | N/A | N/A |
884 | TIGER 코스닥150 | 13,915 | 240 | +1.76% | 0 | 1,091 | 7,840 | 2.90 | 445,989 | N/A | N/A |
885 | 삼익악기 | 1,202 | 22 | -1.80% | 500 | 1,088 | 90,531 | 1.93 | 130,580 | 10.19 | 1.31 |
886 | 크라운제과 | 8,620 | 0 | 0.00% | 200 | 1,080 | 12,524 | 1.77 | 33,736 | 4.79 | 11.81 |
887 | 동일산업 | 44,400 | 1,100 | +2.54% | 5,000 | 1,077 | 2,425 | 2.33 | 2,163 | -14.36 | -0.26 |
888 | 신송홀딩스 | 9,090 | 160 | -1.73% | 500 | 1,075 | 11,829 | 0.29 | 510,198 | 9.59 | 8.86 |
889 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,150 | 5 | -0.05% | 0 | 1,075 | 10,590 | 0.00 | 1,425 | N/A | N/A |
890 | 한진중공업홀딩스 | 3,635 | 25 | +0.69% | 5,000 | 1,073 | 29,530 | 1.38 | 12,562 | 5.01 | 2.23 |
891 | 팜스코 | 2,920 | 30 | -1.02% | 500 | 1,072 | 36,728 | 0.60 | 35,855 | -2.17 | -14.01 |
892 | 웅진 | 1,339 | 58 | -4.15% | 500 | 1,070 | 79,927 | 2.37 | 2,702,605 | -10.14 | -14.77 |
893 | HS애드 | 6,450 | 30 | -0.46% | 1,000 | 1,069 | 16,567 | 33.25 | 7,832 | 7.94 | 9.09 |
894 | HANARO CAPEX설비투자iSelect | 16,280 | 520 | +3.30% | 0 | 1,066 | 6,550 | 0.14 | 1,355,375 | N/A | N/A |
895 | TIGER 차이나과창판STAR50(합성) | 5,560 | 15 | +0.27% | 0 | 1,065 | 19,150 | 0.01 | 43,519 | N/A | N/A |
896 | TIGER 27-04회사채(A+이상)액티브 | 50,190 | 10 | +0.02% | 0 | 1,054 | 2,100 | 0.00 | 3,352 | N/A | N/A |
897 | WOORI 25-09 회사채(AA-이상)액티브 | 52,510 | 5 | +0.01% | 0 | 1,048 | 1,996 | 0.03 | 545 | N/A | N/A |
898 | KOSEF 단기자금 | 102,860 | 0 | 0.00% | 0 | 1,047 | 1,018 | 0.31 | 23,097 | N/A | N/A |
899 | 광명전기 | 2,410 | 30 | +1.26% | 500 | 1,044 | 43,338 | 3.68 | 1,548,006 | 10.76 | 8.69 |
900 | 신한 미국달러 SOFR금리 플러스 ETN | 10,430 | 20 | -0.19% | 0 | 1,043 | 10,000 | 0.00 | 13 | N/A | N/A |
901 | 조흥 | 172,900 | 1,900 | +1.11% | 5,000 | 1,037 | 600 | 0.00 | 95 | 13.65 | 0.23 |
902 | TIGER 화장품 | 3,165 | 55 | -1.71% | 0 | 1,035 | 32,700 | 0.09 | 2,423,898 | N/A | N/A |
903 | 한국수출포장 | 2,585 | 10 | -0.39% | 500 | 1,034 | 40,000 | 2.75 | 31,833 | 5.58 | 6.60 |
904 | 두산퓨얼셀1우 | 7,690 | 430 | +5.92% | 100 | 1,028 | 13,364 | 15.23 | 489,032 | -59.15 | N/A |
905 | 성안머티리얼스 | 1,450 | 34 | +2.40% | 500 | 1,023 | 70,552 | 0.96 | 2,458,558 | -2.27 | -158.55 |
906 | KODEX 200IT TR | 13,630 | 200 | +1.49% | 0 | 1,022 | 7,500 | 0.00 | 3,646 | N/A | N/A |
907 | 신한 KOFR금리 ETN | 102,160 | 0 | 0.00% | 0 | 1,022 | 1,000 | 0.00 | 0 | N/A | N/A |
908 | ACE 미국WideMoat가치주 | 24,590 | 5 | -0.02% | 0 | 1,018 | 4,140 | 0.00 | 41,118 | N/A | N/A |
909 | 텔코웨어 | 10,470 | 50 | +0.48% | 500 | 1,016 | 9,703 | 0.96 | 2,357 | 20.82 | 4.76 |
910 | 현대코퍼레이션홀딩스 | 11,150 | 140 | -1.24% | 5,000 | 1,015 | 9,101 | 2.85 | 19,160 | 3.52 | 11.96 |
911 | 아센디오 | 976 | 20 | +2.09% | 500 | 1,011 | 103,569 | 0.00 | 1,086,311 | -3.90 | -88.87 |
912 | KBSTAR 국고채3년선물인버스 | 109,195 | 55 | +0.05% | 0 | 1,009 | 924 | 0.00 | 5 | N/A | N/A |
913 | 국제약품 | 4,765 | 70 | -1.45% | 1,000 | 1,008 | 21,160 | 4.16 | 176,671 | -15.52 | -10.58 |
914 | 화승코퍼레이션 | 2,010 | 71 | +3.66% | 500 | 1,006 | 50,051 | 1.89 | 198,069 | 29.13 | 2.12 |
915 | TIGER 소프트웨어 | 8,355 | 85 | +1.03% | 0 | 1,006 | 12,040 | 0.01 | 57,305 | N/A | N/A |
916 | KTis | 2,890 | 10 | +0.35% | 500 | 1,006 | 34,802 | 3.29 | 61,819 | 7.90 | 6.94 |
917 | 방림 | 2,365 | 85 | -3.47% | 500 | 1,001 | 42,314 | 0.00 | 133,951 | -76.29 | -2.10 |
918 | KBSTAR 코스닥150선물레버리지 | 11,790 | 335 | +2.92% | 0 | 999 | 8,470 | 0.00 | 22,694 | N/A | N/A |
919 | WOORI 반도체밸류체인액티브 | 11,705 | 185 | +1.61% | 0 | 989 | 8,450 | 0.01 | 3,700 | N/A | N/A |
920 | 팜젠사이언스 | 5,440 | 50 | -0.91% | 500 | 989 | 18,179 | 2.39 | 63,906 | 14.78 | 2.63 |
921 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 6,540 | 225 | -3.33% | 0 | 981 | 15,000 | 0.00 | 615,468 | N/A | N/A |
922 | 코스맥스비티아이 | 10,210 | 120 | -1.16% | 500 | 981 | 9,604 | 3.90 | 8,169 | 10.82 | 3.40 |
923 | KBSTAR 코스닥150 | 13,420 | 200 | +1.51% | 0 | 980 | 7,300 | 0.03 | 42,802 | N/A | N/A |
924 | 화성산업 | 9,650 | 10 | +0.10% | 5,000 | 979 | 10,150 | 2.10 | 2,868 | 4.62 | 5.77 |
925 | 세이브존I&C | 2,380 | 0 | 0.00% | 1,000 | 977 | 41,041 | 9.07 | 23,077 | 7.44 | 2.90 |
926 | 메리츠 3X 레버리지 국채30년 ETN | 48,825 | 225 | +0.46% | 0 | 976 | 2,000 | 0.00 | 4,723 | N/A | N/A |
927 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | 39,005 | 725 | +1.89% | 0 | 975 | 2,500 | 0.00 | 473 | N/A | N/A |
928 | 한투 나스닥 100 ETN | 19,375 | 60 | +0.31% | 0 | 969 | 5,000 | 0.00 | 18 | N/A | N/A |
929 | TIGER 미국다우존스30 | 26,315 | 105 | -0.40% | 0 | 963 | 3,660 | 0.00 | 18,182 | N/A | N/A |
930 | 일동홀딩스 | 8,260 | 190 | -2.25% | 1,000 | 953 | 11,540 | 1.09 | 17,821 | -1.79 | -234.71 |
931 | 휴니드 | 6,730 | 150 | +2.28% | 5,000 | 950 | 14,116 | 22.29 | 106,111 | 4.71 | 11.69 |
932 | 인바이오젠 | 9,340 | 0 | 0.00% | 500 | 938 | 10,044 | 0.22 | 0 | 6.22 | 14.90 |
933 | 사조오양 | 9,940 | 240 | +2.47% | 5,000 | 937 | 9,423 | 4.50 | 47,824 | 4.38 | 9.51 |
934 | SK이노베이션우 | 74,900 | 400 | +0.54% | 5,000 | 935 | 1,248 | 11.64 | 4,468 | 23.44 | N/A |
935 | KBSTAR 미국반도체NYSE(H) | 15,325 | 255 | +1.69% | 0 | 935 | 6,100 | 0.00 | 60,617 | N/A | N/A |
936 | TIGER 200 중공업 | 4,590 | 155 | +3.49% | 0 | 935 | 20,360 | 0.16 | 1,615,095 | N/A | N/A |
937 | TIGER 미국테크TOP10 INDXX(H) | 12,530 | 155 | +1.25% | 0 | 927 | 7,400 | 0.03 | 216,919 | N/A | N/A |
938 | 크라운해태홀딩스 | 6,240 | 20 | -0.32% | 500 | 926 | 14,847 | 1.51 | 24,827 | 4.13 | 6.82 |
939 | 에이플러스에셋 | 4,090 | 40 | -0.97% | 500 | 925 | 22,608 | 0.49 | 44,361 | 7.42 | 6.88 |
940 | 한투 S&P500 선물 ETN | 18,405 | 35 | +0.19% | 0 | 920 | 5,000 | 0.00 | 2 | N/A | N/A |
941 | KODEX 차이나CSI300 | 10,955 | 20 | -0.18% | 0 | 920 | 8,400 | 0.00 | 43,042 | N/A | N/A |
942 | KODEX 삼성그룹밸류 | 9,000 | 130 | +1.47% | 0 | 918 | 10,200 | 0.03 | 10,967 | N/A | N/A |
943 | KODEX Fn성장 | 15,210 | 140 | +0.93% | 0 | 913 | 6,000 | 0.00 | 1 | N/A | N/A |
944 | 태양금속 | 2,480 | 5 | +0.20% | 500 | 910 | 36,700 | 1.78 | 237,990 | 25.83 | 0.06 |
945 | KBSTAR 2차전지TOP10인버스(합성) | 26,530 | 1,010 | -3.67% | 0 | 909 | 3,425 | 7.11 | 490,639 | N/A | N/A |
946 | 대구백화점 | 8,330 | 420 | -4.80% | 5,000 | 901 | 10,822 | 4.30 | 76,996 | -2.99 | -13.84 |
947 | 태영건설 | 2,310 | 0 | 0.00% | 500 | 899 | 38,899 | 1.63 | 0 | -0.06 | -685.73 |
948 | TP | 1,750 | 18 | -1.02% | 500 | 896 | 51,175 | 4.36 | 253,768 | 9.89 | 2.96 |
949 | 무림페이퍼 | 2,145 | 10 | -0.46% | 2,500 | 893 | 41,609 | 2.33 | 69,950 | 8.48 | 0.84 |
950 | 제일연마 | 8,860 | 80 | +0.91% | 500 | 886 | 10,000 | 4.37 | 9,116 | 8.00 | 11.61 |
951 | TIGER 미국투자등급회사채액티브(H) | 49,110 | 85 | +0.17% | 0 | 885 | 1,802 | 0.01 | 5,180 | N/A | N/A |
952 | KC코트렐 | 1,373 | 88 | +6.85% | 500 | 874 | 63,669 | 0.11 | 14,008,113 | -1.54 | -91.69 |
953 | TIGER 200선물레버리지 | 15,070 | 405 | +2.76% | 0 | 874 | 5,800 | 1.56 | 107,217 | N/A | N/A |
954 | KIB플러그에너지 | 368 | 0 | 0.00% | 500 | 872 | 236,982 | 1.59 | 2,230,615 | 8.98 | N/A |
955 | 기신정기 | 2,985 | 30 | -1.00% | 500 | 872 | 29,200 | 63.02 | 15,097 | 48.15 | 1.75 |
956 | 삼호개발 | 3,470 | 20 | -0.57% | 500 | 868 | 25,000 | 3.88 | 12,137 | 4.17 | 6.77 |
957 | TIGER 차이나CSI300레버리지(합성) | 15,330 | 35 | +0.23% | 0 | 865 | 5,640 | 0.00 | 11,606 | N/A | N/A |
958 | 신세계건설 | 11,140 | 150 | +1.36% | 5,000 | 865 | 7,761 | 1.29 | 8,922 | -0.30 | N/A |
959 | 대현 | 1,950 | 22 | -1.12% | 500 | 864 | 44,282 | 4.61 | 38,109 | 3.96 | 9.25 |
960 | 조광페인트 | 6,720 | 0 | 0.00% | 500 | 860 | 12,800 | 0.86 | 14,846 | 18.06 | 2.76 |
961 | SOL 미국S&P500 | 15,060 | 30 | +0.20% | 0 | 858 | 5,700 | 0.01 | 31,672 | N/A | N/A |
962 | 지엠비코리아 | 4,485 | 35 | +0.79% | 500 | 855 | 19,072 | 54.86 | 28,946 | 6.58 | 4.44 |
963 | 동방아그로 | 6,280 | 0 | 0.00% | 500 | 855 | 13,618 | 30.30 | 10,994 | 7.71 | 7.84 |
964 | 인팩 | 8,480 | 0 | 0.00% | 500 | 848 | 10,000 | 0.33 | 10,604 | 9.06 | 9.49 |
965 | TIGER 200선물인버스2X | 2,150 | 60 | -2.71% | 0 | 847 | 39,400 | 1.52 | 5,212,042 | N/A | N/A |
966 | 에이프로젠바이오로직스 | 1,271 | 29 | -2.23% | 500 | 846 | 66,575 | 0.55 | 250,330 | -0.86 | -29.75 |
967 | 동원금속 | 1,809 | 33 | +1.86% | 500 | 846 | 46,755 | 2.88 | 822,391 | 3.16 | 24.04 |
968 | 플레이그램 | 666 | 34 | +5.38% | 100 | 844 | 126,750 | 0.72 | 1,412,231 | -2.48 | -57.40 |
969 | 화천기계 | 3,835 | 45 | -1.16% | 500 | 844 | 22,000 | 5.46 | 385,098 | 37.60 | 0.58 |
970 | 진양산업 | 6,480 | 50 | +0.78% | 500 | 842 | 13,000 | 1.72 | 56,137 | 9.11 | 15.70 |
971 | 신한 레버리지 코스닥 150 선물 ETN | 33,680 | 80 | -0.24% | 0 | 842 | 2,500 | 0.00 | 3 | N/A | N/A |
972 | 동양철관 | 708 | 6 | -0.84% | 500 | 842 | 118,885 | 1.22 | 254,362 | 47.20 | -1.78 |
973 | 깨끗한나라 | 2,260 | 25 | +1.12% | 1,000 | 842 | 37,241 | 0.59 | 63,207 | -4.01 | -13.62 |
974 | ACE 25-06 회사채(AA-이상)액티브 | 10,490 | 0 | 0.00% | 0 | 840 | 8,010 | 0.00 | 4,541 | N/A | N/A |
975 | SOL 국고채10년 | 104,425 | 145 | +0.14% | 0 | 837 | 802 | 0.00 | 356 | N/A | N/A |
976 | 세원정공 | 8,360 | 30 | +0.36% | 500 | 836 | 10,000 | 2.05 | 5,771 | 3.67 | -1.97 |
977 | NH프라임리츠 | 4,475 | 75 | +1.70% | 500 | 835 | 18,660 | 0.65 | 63,529 | 5.52 | 12.18 |
978 | KODEX 차이나H레버리지(H) | 1,819 | 57 | +3.23% | 0 | 835 | 45,900 | 0.41 | 715,313 | N/A | N/A |
979 | 신영와코루 | 9,250 | 10 | -0.11% | 500 | 832 | 9,000 | 26.20 | 736 | 16.97 | 1.38 |
980 | 상신브레이크 | 3,870 | 5 | +0.13% | 500 | 831 | 21,471 | 2.92 | 73,029 | 4.74 | 7.11 |
981 | 유니온 | 5,320 | 210 | -3.80% | 500 | 831 | 15,612 | 0.79 | 257,023 | -8.11 | 5.83 |
982 | 유유제약 | 4,860 | 15 | -0.31% | 1,000 | 828 | 17,032 | 1.37 | 66,685 | -45.42 | -6.27 |
983 | TIGER 미디어컨텐츠 | 5,645 | 85 | +1.53% | 0 | 818 | 14,490 | 0.19 | 221,012 | N/A | N/A |
984 | 미래에셋맵스리츠 | 3,270 | 5 | +0.15% | 1,000 | 817 | 24,995 | 1.28 | 42,451 | 9.70 | 6.17 |
985 | 에스메디 | 570 | 15 | +2.70% | 500 | 814 | 142,777 | 0.39 | 705,693 | 285.00 | -14.18 |
986 | 콤텍시스템 | 671 | 6 | -0.89% | 500 | 812 | 121,051 | 1.60 | 434,134 | 8.49 | 2.55 |
987 | 영풍제지 | 1,747 | 24 | -1.36% | 500 | 812 | 46,482 | 1.26 | 438,863 | -9.93 | -4.22 |
988 | 고려산업 | 3,250 | 10 | -0.31% | 1,000 | 811 | 24,939 | 1.13 | 78,187 | 23.90 | 3.18 |
989 | KODEX 은선물(H) | 5,720 | 60 | +1.06% | 0 | 807 | 14,100 | 0.04 | 263,904 | N/A | N/A |
990 | 사조씨푸드 | 4,670 | 60 | -1.27% | 1,000 | 804 | 17,219 | 4.21 | 1,350,248 | -4.34 | N/A |
991 | SG세계물산 | 397 | 3 | +0.76% | 500 | 804 | 202,425 | 0.54 | 325,893 | -49.62 | -0.42 |
992 | 아모레G우 | 12,440 | 90 | -0.72% | 500 | 802 | 6,444 | 37.42 | 11,380 | 11.08 | N/A |
993 | SG글로벌 | 1,780 | 32 | -1.77% | 500 | 800 | 44,964 | 2.32 | 42,019 | 3.66 | 15.39 |
994 | 한신공영 | 6,870 | 30 | -0.43% | 5,000 | 795 | 11,571 | 4.60 | 9,393 | 2.43 | 4.27 |
995 | KODEX 미국종합채권ESG액티브(H) | 99,090 | 125 | +0.13% | 0 | 794 | 801 | 0.00 | 747 | N/A | N/A |
996 | 두산2우B | 88,800 | 4,100 | +4.84% | 5,000 | 793 | 893 | 0.31 | 6,739 | -5.52 | N/A |
997 | 일신석재 | 1,023 | 7 | -0.68% | 500 | 792 | 77,457 | 0.85 | 253,033 | -127.88 | 2.96 |
998 | TIGER 미국나스닥100TR채권혼합Fn | 11,990 | 30 | +0.25% | 0 | 791 | 6,600 | 0.01 | 65,004 | N/A | N/A |
999 | 씨티알모빌리티 | 9,030 | 70 | +0.78% | 500 | 777 | 8,610 | 0.28 | 5,459 | -4.79 | -17.90 |
1,000 | 마스턴프리미어리츠 | 2,915 | 5 | -0.17% | 1,000 | 775 | 26,580 | 0.90 | 12,806 | -11.08 | -4.24 |
1,001 | 일성건설 | 1,429 | 19 | -1.31% | 500 | 772 | 54,025 | 64.83 | 163,881 | 18.09 | 3.33 |
1,002 | 엔케이 | 963 | 6 | +0.63% | 500 | 770 | 79,983 | 0.00 | 134,686 | 1.29 | 41.19 |
1,003 | CS홀딩스 | 66,700 | 0 | 0.00% | 5,000 | 770 | 1,154 | 2.36 | 753 | 4.64 | 5.97 |
1,004 | 마니커 | 1,212 | 9 | +0.75% | 500 | 770 | 63,511 | 2.04 | 292,063 | 30.30 | -3.23 |
1,005 | 한솔로지스틱스 | 2,735 | 10 | -0.36% | 500 | 767 | 28,057 | 3.10 | 268,293 | 3.99 | 16.82 |
1,006 | QV 레버리지 S&P500 ETN | 38,350 | 330 | +0.87% | 0 | 767 | 2,000 | 0.00 | 10 | N/A | N/A |
1,007 | KODEX Fn Top10동일가중 | 7,970 | 70 | +0.89% | 0 | 765 | 9,600 | 0.00 | 11,919 | N/A | N/A |
1,008 | 마이티 26-09 특수채(AAA)액티브 | 104,355 | 30 | -0.03% | 0 | 762 | 730 | 0.00 | 4 | N/A | N/A |
1,009 | 하이스틸 | 3,765 | 60 | -1.57% | 500 | 760 | 20,191 | 1.09 | 672,861 | 58.83 | 0.88 |
1,010 | 남양유업우 | 379,000 | 3,500 | -0.92% | 5,000 | 758 | 200 | 40.71 | 422 | -6.04 | N/A |
1,011 | HL D&I | 2,000 | 10 | -0.50% | 5,000 | 757 | 37,859 | 1.36 | 24,919 | 2.54 | 6.95 |
1,012 | KODEX 200미국채혼합 | 12,925 | 50 | +0.39% | 0 | 755 | 5,840 | 0.00 | 19,559 | N/A | N/A |
1,013 | 신한 WTI원유 선물 ETN(H) | 7,510 | 115 | +1.56% | 0 | 751 | 10,000 | 0.00 | 34 | N/A | N/A |
1,014 | 대양금속 | 1,886 | 149 | +8.58% | 500 | 747 | 39,609 | 1.23 | 1,054,762 | -2.79 | -36.88 |
1,015 | 화승알앤에이 | 3,910 | 5 | +0.13% | 500 | 743 | 18,994 | 1.48 | 29,395 | 2.82 | 23.60 |
1,016 | KBSTAR 미국단기투자등급회사채액티브 | 10,985 | 45 | -0.41% | 0 | 741 | 6,750 | 0.00 | 11,105 | N/A | N/A |
1,017 | 대림B&Co | 4,445 | 15 | +0.34% | 1,000 | 741 | 16,672 | 1.08 | 30,237 | -47.29 | -2.98 |
1,018 | 새론오토모티브 | 3,855 | 5 | +0.13% | 500 | 740 | 19,200 | 66.48 | 295 | 15.00 | 1.45 |
1,019 | ACE 미국30년국채선물레버리지(합성 H) | 6,375 | 55 | +0.87% | 0 | 740 | 11,600 | 0.07 | 80,986 | N/A | N/A |
1,020 | TIGER 글로벌AI&로보틱스 INDXX | 12,220 | 20 | +0.16% | 0 | 739 | 6,050 | 1.28 | 58,482 | N/A | N/A |
1,021 | TIGER 현대차그룹+펀더멘털 | 28,810 | 165 | +0.58% | 0 | 738 | 2,560 | 0.05 | 36,014 | N/A | N/A |
1,022 | KBSTAR 25-11 회사채(AA-이상)액티브 | 52,945 | 10 | +0.02% | 0 | 737 | 1,392 | 0.01 | 4,176 | N/A | N/A |
1,023 | ARIRANG 신흥국MSCI(합성 H) | 9,870 | 130 | +1.33% | 0 | 732 | 7,420 | 0.00 | 30,023 | N/A | N/A |
1,024 | 대호에이엘 | 1,084 | 16 | +1.50% | 500 | 732 | 67,545 | 2.71 | 108,455 | 12.90 | 4.16 |
1,025 | HANARO 종합채권(AA-이상)액티브 | 106,795 | 50 | -0.05% | 0 | 730 | 684 | 0.00 | 111 | N/A | N/A |
1,026 | 유한양행우 | 61,600 | 400 | -0.65% | 1,000 | 727 | 1,181 | 0.49 | 1,850 | 39.61 | N/A |
1,027 | KBSTAR 대형고배당10TR | 20,970 | 210 | +1.01% | 0 | 723 | 3,450 | 0.02 | 16,444 | N/A | N/A |
1,028 | 서원 | 1,519 | 79 | -4.94% | 500 | 721 | 47,475 | 1.68 | 1,693,421 | 3.15 | -7.81 |
1,029 | KBSTAR Fn5G테크 | 12,645 | 145 | +1.16% | 0 | 721 | 5,700 | 0.07 | 48,061 | N/A | N/A |
1,030 | 호전실업 | 7,390 | 20 | +0.27% | 500 | 721 | 9,750 | 0.79 | 30,111 | 5.47 | 12.11 |
1,031 | SK우 | 127,200 | 900 | -0.70% | 200 | 720 | 566 | 1.52 | 1,097 | -12.65 | N/A |
1,032 | KBSTAR 200위클리커버드콜 | 10,420 | 130 | +1.26% | 0 | 719 | 6,900 | 0.09 | 531,544 | N/A | N/A |
1,033 | 삼성공조 | 8,800 | 10 | -0.11% | 500 | 715 | 8,126 | 1.34 | 16,036 | 5.37 | 5.25 |
1,034 | 삼화왕관 | 33,100 | 50 | -0.15% | 5,000 | 713 | 2,154 | 3.72 | 1,242 | -11.79 | -5.90 |
1,035 | 영보화학 | 3,565 | 90 | -2.46% | 500 | 713 | 20,000 | 51.95 | 87,052 | 6.23 | 3.70 |
1,036 | 쌍방울 | 269 | 0 | 0.00% | 500 | 706 | 262,592 | 1.27 | 0 | -2.15 | -20.71 |
1,037 | 케이비아이동국실업 | 634 | 5 | -0.78% | 500 | 706 | 111,293 | 0.71 | 152,339 | 5.15 | 4.12 |
1,038 | 상상인증권 | 649 | 5 | -0.76% | 1,000 | 703 | 108,337 | 0.34 | 154,833 | 162.25 | 0.21 |
1,039 | 혜인 | 5,510 | 60 | +1.10% | 500 | 700 | 12,713 | 3.04 | 100,396 | 6.74 | 6.65 |
1,040 | 써니전자 | 1,900 | 1 | -0.05% | 500 | 697 | 36,703 | 1.64 | 354,815 | 19.39 | 5.01 |
1,041 | KBSTAR 중국본토대형주CSI100 | 16,200 | 55 | -0.34% | 0 | 697 | 4,300 | 0.00 | 6,876 | N/A | N/A |
1,042 | 명문제약 | 2,045 | 10 | +0.49% | 500 | 694 | 33,953 | 0.82 | 13,194 | -10.99 | -5.23 |
1,043 | 서울식품 | 185 | 3 | +1.65% | 100 | 693 | 374,756 | 1.03 | 5,918,227 | -92.50 | -2.08 |
1,044 | 미래에셋 레버리지 코스닥150 선물 ETN | 34,645 | 1,030 | +3.06% | 0 | 693 | 2,000 | 0.00 | 2,265 | N/A | N/A |
1,045 | DSR | 4,325 | 25 | +0.58% | 500 | 692 | 16,000 | 0.53 | 12,724 | 3.97 | 8.42 |
1,046 | TIGER 국채3년 | 106,785 | 85 | +0.08% | 0 | 692 | 648 | 0.00 | 993 | N/A | N/A |
1,047 | SH에너지화학 | 620 | 0 | 0.00% | 500 | 689 | 111,134 | 32.66 | 436,980 | -14.42 | -2.81 |
1,048 | KODEX 아시아달러채권ESG플러스액티브 | 55,270 | 185 | -0.33% | 0 | 686 | 1,242 | 0.00 | 470 | N/A | N/A |
1,049 | 보락 | 1,145 | 1 | +0.09% | 200 | 686 | 59,900 | 0.48 | 125,654 | 67.35 | 1.77 |
1,050 | 삼화전자 | 4,040 | 5 | +0.12% | 1,000 | 683 | 16,903 | 3.11 | 159,709 | -7.95 | -32.47 |
1,051 | 유성기업 | 2,620 | 30 | -1.13% | 500 | 680 | 25,948 | 10.01 | 56,303 | 7.99 | 3.30 |
1,052 | 인터지스 | 2,285 | 0 | 0.00% | 500 | 680 | 29,748 | 1.88 | 23,349 | 5.08 | 5.26 |
1,053 | 화천기공 | 30,650 | 50 | +0.16% | 5,000 | 674 | 2,200 | 8.88 | 1,724 | 9.13 | 3.06 |
1,054 | 하나 Solactive 2X US Tech Top 10 ETN(H) | 67,425 | 0 | 0.00% | 0 | 674 | 1,000 | 0.00 | 0 | N/A | N/A |
1,055 | 보해양조 | 484 | 1 | -0.21% | 500 | 673 | 139,120 | 0.82 | 191,580 | -26.89 | -4.38 |
1,056 | 평화산업 | 1,226 | 15 | -1.21% | 500 | 673 | 54,902 | 1.54 | 228,347 | 12.91 | 8.57 |
1,057 | UNICORN 생성형AI강소기업액티브 | 9,825 | 30 | +0.31% | 0 | 673 | 6,850 | 0.00 | 24,533 | N/A | N/A |
1,058 | 다스코 | 3,465 | 15 | +0.43% | 500 | 672 | 19,397 | 1.12 | 31,349 | 8.19 | 9.80 |
1,059 | 진양폴리 | 6,700 | 130 | +1.98% | 500 | 670 | 10,000 | 2.54 | 50,206 | 17.09 | 11.64 |
1,060 | 까뮤이앤씨 | 1,483 | 1 | +0.07% | 500 | 670 | 45,152 | 0.73 | 55,737 | 25.57 | N/A |
1,061 | KODEX 헬스케어 | 13,905 | 75 | +0.54% | 0 | 667 | 4,800 | 0.02 | 76,568 | N/A | N/A |
1,062 | 금비 | 66,500 | 400 | -0.60% | 5,000 | 665 | 1,000 | 0.45 | 5,564 | -11.22 | -8.14 |
1,063 | KB Wise 분할매매 ETN | 11,050 | 0 | 0.00% | 0 | 663 | 6,000 | 0.00 | 0 | N/A | N/A |
1,064 | ACE G2전기차&자율주행액티브 | 8,235 | 135 | +1.67% | 0 | 663 | 8,050 | 0.02 | 62,440 | N/A | N/A |
1,065 | GS우 | 37,100 | 100 | -0.27% | 5,000 | 662 | 1,785 | 12.93 | 7,224 | 2.77 | N/A |
1,066 | TIGER 미국나스닥100레버리지(합성) | 19,140 | 190 | +1.00% | 0 | 660 | 3,450 | 0.00 | 72,303 | N/A | N/A |
1,067 | 신한 인버스 2X 코스닥 150 선물 ETN | 6,580 | 225 | -3.31% | 0 | 658 | 10,000 | 0.00 | 62,237 | N/A | N/A |
1,068 | 남성 | 1,816 | 6 | -0.33% | 500 | 658 | 36,212 | 0.10 | 74,635 | -7.01 | -8.91 |
1,069 | TIMEFOLIO 미국나스닥100액티브 | 20,135 | 405 | +2.05% | 0 | 656 | 3,260 | 0.00 | 203,880 | N/A | N/A |
1,070 | 한화솔루션우 | 25,450 | 2,400 | +10.41% | 5,000 | 655 | 2,575 | 1.44 | 665,520 | -5.67 | N/A |
1,071 | 조비 | 12,620 | 20 | -0.16% | 5,000 | 655 | 5,192 | 0.65 | 13,649 | -10.56 | -15.89 |
1,072 | ACE 미국30년국채엔화노출액티브(H) | 9,190 | 5 | +0.05% | 0 | 652 | 7,100 | 0.00 | 99,972 | N/A | N/A |
1,073 | 대원화성 | 1,580 | 8 | -0.50% | 500 | 652 | 41,249 | 0.26 | 29,538 | -5.39 | -16.92 |
1,074 | 코오롱인더우 | 23,500 | 50 | +0.21% | 5,000 | 650 | 2,768 | 11.60 | 5,371 | 20.07 | N/A |
1,075 | 천일고속 | 45,450 | 200 | +0.44% | 5,000 | 650 | 1,429 | 0.05 | 267 | -12.37 | -21.08 |
1,076 | ARIRANG 미국S&P500(H) | 21,635 | 150 | +0.70% | 0 | 649 | 3,000 | 0.00 | 4,271 | N/A | N/A |
1,077 | ACE 미국S&P500채권혼합액티브 | 11,565 | 5 | -0.04% | 0 | 648 | 5,600 | 0.02 | 73,606 | N/A | N/A |
1,078 | KODEX WTI원유선물(H) | 15,135 | 225 | +1.51% | 0 | 647 | 4,275 | 0.00 | 61,779 | N/A | N/A |
1,079 | 대우부품 | 1,310 | 14 | +1.08% | 500 | 646 | 49,300 | 0.11 | 62,252 | -48.52 | 0.86 |
1,080 | 히어로즈 26-09 회사채(AA-이상)액티브 | 52,065 | 5 | -0.01% | 0 | 646 | 1,240 | 0.12 | 14,469 | N/A | N/A |
1,081 | 비상교육 | 4,965 | 10 | -0.20% | 500 | 645 | 12,997 | 2.70 | 111,207 | -42.44 | -6.53 |
1,082 | KB 레버리지 나스닥 100 ETN | 21,485 | 325 | +1.54% | 0 | 645 | 3,000 | 0.00 | 2,621 | N/A | N/A |
1,083 | 한일철강 | 2,405 | 0 | 0.00% | 500 | 642 | 26,697 | 0.39 | 10,591 | -19.09 | 0.00 |
1,084 | 대신 인버스 천연가스 선물 ETN(H) | 7,995 | 525 | +7.03% | 0 | 640 | 8,000 | 0.00 | 15,801 | N/A | N/A |
1,085 | 미래에셋 레버리지 코스피200 선물 ETN | 31,930 | 920 | +2.97% | 0 | 639 | 2,000 | 0.00 | 6,518 | N/A | N/A |
1,086 | 삼정펄프 | 25,400 | 400 | -1.55% | 5,000 | 635 | 2,500 | 2.63 | 1,722 | 2.39 | 6.39 |
1,087 | 부국증권우 | 21,150 | 200 | +0.95% | 5,000 | 634 | 3,000 | 12.84 | 123 | 4.93 | N/A |
1,088 | KODEX TDF2050액티브 | 12,945 | 20 | +0.15% | 0 | 634 | 4,900 | 0.00 | 42,605 | N/A | N/A |
1,089 | 남광토건 | 6,440 | 30 | +0.47% | 5,000 | 633 | 9,833 | 0.28 | 2,202 | 9.61 | 5.44 |
1,090 | 미래산업 | 2,075 | 15 | +0.73% | 500 | 631 | 30,430 | 0.82 | 221,971 | -2.20 | -39.27 |
1,091 | 갤럭시아에스엠 | 2,285 | 5 | -0.22% | 500 | 630 | 27,550 | 0.82 | 457,924 | 15.44 | 4.95 |
1,092 | 티에이치엔 | 3,490 | 50 | -1.41% | 500 | 628 | 18,000 | 2.91 | 111,185 | 2.06 | 28.65 |
1,093 | TIGER 미국S&P500레버리지(합성 H) | 38,600 | 520 | +1.37% | 0 | 625 | 1,620 | 0.00 | 9,896 | N/A | N/A |
1,094 | 메리츠 KAP 통안채 3개월 ETN | 51,840 | 10 | +0.02% | 0 | 622 | 1,200 | 0.00 | 1 | N/A | N/A |
1,095 | 한솔홈데코 | 771 | 13 | -1.66% | 1,000 | 621 | 80,565 | 1.96 | 90,680 | -4.67 | -9.72 |
1,096 | 동양피스톤 | 4,715 | 45 | -0.95% | 500 | 621 | 13,168 | 0.67 | 16,942 | 7.18 | 6.26 |
1,097 | 한세엠케이 | 2,060 | 5 | +0.24% | 500 | 620 | 30,107 | 0.48 | 11,129 | -11.08 | -10.17 |
1,098 | 핸즈코퍼레이션 | 2,800 | 25 | -0.88% | 500 | 613 | 21,876 | 0.20 | 9,050 | -1.11 | -13.54 |
1,099 | TIGER 인도니프티50레버리지(합성) | 40,280 | 110 | +0.27% | 0 | 612 | 1,520 | 0.04 | 6,166 | N/A | N/A |
1,100 | 부국철강 | 3,060 | 20 | +0.66% | 500 | 612 | 20,000 | 1.33 | 81,825 | 21.70 | 2.81 |
1,101 | KB 인버스 천연가스 선물 ETN | 13,600 | 875 | +6.88% | 0 | 612 | 4,500 | 0.00 | 15,478 | N/A | N/A |
1,102 | 오리엔트바이오 | 516 | 6 | -1.15% | 500 | 612 | 118,583 | 0.25 | 94,483 | 25.80 | -16.07 |
1,103 | 우성 | 19,780 | 180 | -0.90% | 5,000 | 611 | 3,090 | 0.70 | 2,830 | 5.53 | 6.22 |
1,104 | TIGER 경기방어 | 9,190 | 40 | +0.44% | 0 | 610 | 6,640 | 0.00 | 6,934 | N/A | N/A |
1,105 | KBSTAR 중기우량회사채 | 105,590 | 60 | +0.06% | 0 | 609 | 577 | 0.01 | 303 | N/A | N/A |
1,106 | 이건산업 | 5,520 | 0 | 0.00% | 5,000 | 605 | 10,953 | 3.94 | 5,904 | -8.29 | -2.85 |
1,107 | 키움 미국달러선물 ETN | 12,065 | 0 | 0.00% | 0 | 603 | 5,000 | 0.00 | 0 | N/A | N/A |
1,108 | TIGER 2차전지TOP10레버리지 | 3,415 | 205 | +6.39% | 0 | 603 | 17,650 | 1.11 | 1,320,488 | N/A | N/A |
1,109 | 성보화학 | 3,000 | 5 | -0.17% | 500 | 601 | 20,020 | 0.44 | 17,293 | 83.33 | 0.95 |
1,110 | IHQ | 10,760 | 0 | 0.00% | 500 | 597 | 5,550 | 1.51 | 0 | 1.67 | 43.12 |
1,111 | 대유에이텍 | 1,276 | 37 | +2.99% | 500 | 596 | 46,744 | 3.14 | 351,018 | -0.62 | -141.44 |
1,112 | DSR제강 | 4,140 | 30 | -0.72% | 500 | 596 | 14,400 | 1.71 | 8,830 | 4.75 | 6.84 |
1,113 | 일진디스플 | 1,147 | 41 | +3.71% | 500 | 591 | 51,514 | 0.56 | 121,605 | -10.72 | -54.83 |
1,114 | 문배철강 | 2,880 | 5 | -0.17% | 500 | 590 | 20,504 | 1.24 | 24,031 | 3.84 | 10.55 |
1,115 | 부산산업 | 55,900 | 500 | -0.89% | 5,000 | 590 | 1,056 | 0.52 | 1,530 | 24.44 | 3.74 |
1,116 | KODEX 미국배당프리미엄액티브 | 11,010 | 30 | -0.27% | 0 | 589 | 5,350 | 0.00 | 113,574 | N/A | N/A |
1,117 | KB 레버리지 S&P 500 선물 ETN(H) | 14,670 | 180 | +1.24% | 0 | 587 | 4,000 | 0.00 | 8,622 | N/A | N/A |
1,118 | KBSTAR 게임테마 | 9,220 | 30 | -0.32% | 0 | 585 | 6,350 | 0.04 | 30,442 | N/A | N/A |
1,119 | 한국종합기술 | 5,330 | 50 | -0.93% | 500 | 584 | 10,950 | 0.99 | 28,583 | 4.48 | 8.74 |
1,120 | 신한 레버리지 S&P500 선물 ETN | 28,910 | 220 | +0.77% | 0 | 578 | 2,000 | 0.00 | 68 | N/A | N/A |
1,121 | KODEX 미국달러선물 | 13,030 | 35 | -0.27% | 0 | 576 | 4,420 | 0.01 | 16,545 | N/A | N/A |
1,122 | KODEX 국채선물10년 | 65,705 | 160 | +0.24% | 0 | 576 | 876 | 0.03 | 559 | N/A | N/A |
1,123 | 하나 블룸버그 -2X 천연가스 선물 ETN(H) | 57,525 | 7,125 | +14.14% | 0 | 575 | 1,000 | 0.00 | 2,090 | N/A | N/A |
1,124 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | 57,420 | 7,085 | +14.08% | 0 | 574 | 1,000 | 0.00 | 2,878 | N/A | N/A |
1,125 | STX그린로지스 | 8,000 | 20 | +0.25% | 2,500 | 574 | 7,171 | 1.67 | 21,664 | 13.33 | N/A |
1,126 | 삼일씨엔에스 | 4,495 | 20 | -0.44% | 1,000 | 572 | 12,732 | 0.66 | 30,070 | 42.01 | 0.76 |
1,127 | TIGER 글로벌온디바이스AI | 10,310 | 200 | +1.98% | 0 | 572 | 5,550 | 0.11 | 462,296 | N/A | N/A |
1,128 | KODEX 미국메타버스나스닥액티브 | 11,430 | 130 | +1.15% | 0 | 572 | 5,000 | 1.84 | 14,516 | N/A | N/A |
1,129 | 씨아이테크 | 1,140 | 10 | +0.88% | 500 | 571 | 50,066 | 0.91 | 184,011 | -9.12 | -15.11 |
1,130 | 삼성 레버리지 은 선물 ETN(H) | 18,950 | 490 | +2.65% | 0 | 568 | 3,000 | 0.00 | 15,360 | N/A | N/A |
1,131 | WOORI 단기국공채액티브 | 51,965 | 5 | +0.01% | 0 | 568 | 1,094 | 0.00 | 26 | N/A | N/A |
1,132 | TIGER 미국테크TOP10채권혼합 | 11,445 | 80 | +0.70% | 0 | 567 | 4,950 | 0.05 | 79,610 | N/A | N/A |
1,133 | SJM홀딩스 | 3,785 | 25 | -0.66% | 500 | 565 | 14,934 | 0.90 | 43,327 | 6.53 | 6.28 |
1,134 | 한익스프레스 | 4,705 | 25 | +0.53% | 500 | 565 | 12,000 | 2.00 | 53,982 | -2.76 | -17.84 |
1,135 | TIGER 미국S&P500배당귀족 | 11,400 | 20 | -0.18% | 0 | 564 | 4,950 | 1.11 | 31,064 | N/A | N/A |
1,136 | SK케미칼우 | 26,650 | 50 | +0.19% | 5,000 | 564 | 2,115 | 15.71 | 1,058 | 25.67 | N/A |
1,137 | 미래에셋증권우 | 4,000 | 30 | -0.74% | 5,000 | 563 | 14,076 | 2.09 | 23,837 | 9.30 | N/A |
1,138 | KODEX 차이나H | 16,720 | 210 | +1.27% | 0 | 560 | 3,350 | 24.85 | 50,106 | N/A | N/A |
1,139 | TIGER 미국배당+3%프리미엄다우존스 | 10,795 | 45 | -0.42% | 0 | 556 | 5,150 | 0.99 | 76,361 | N/A | N/A |
1,140 | KODEX 유럽탄소배출권선물ICE(H) | 11,410 | 135 | +1.20% | 0 | 556 | 4,870 | 0.04 | 36,501 | N/A | N/A |
1,141 | KBSTAR KP달러채권액티브 | 53,425 | 235 | -0.44% | 0 | 556 | 1,040 | 0.00 | 514 | N/A | N/A |
1,142 | 유니드비티플러스 | 5,220 | 150 | -2.79% | 1,000 | 554 | 10,611 | 1.04 | 62,400 | 27.91 | 0.45 |
1,143 | KODEX 한국대만IT프리미어 | 25,000 | 515 | +2.10% | 0 | 550 | 2,200 | 0.02 | 32,679 | N/A | N/A |
1,144 | 세원이앤씨 | 1,270 | 0 | 0.00% | 500 | 548 | 43,180 | 2.10 | 0 | -3.22 | -9.66 |
1,145 | KODEX K-신재생에너지액티브 | 21,090 | 540 | +2.63% | 0 | 548 | 2,600 | 2.93 | 212,319 | N/A | N/A |
1,146 | SJM | 3,510 | 60 | -1.68% | 500 | 548 | 15,605 | 3.97 | 44,167 | 3.34 | 9.59 |
1,147 | SOL 한국형글로벌반도체액티브 | 19,000 | 270 | +1.44% | 0 | 547 | 2,880 | 0.05 | 127,446 | N/A | N/A |
1,148 | 대신 S&P 인버스 2X 천연가스 선물 ETN | 54,600 | 6,820 | +14.27% | 0 | 546 | 1,000 | 0.00 | 5,751 | N/A | N/A |
1,149 | ACE 단기채권알파액티브 | 106,595 | 5 | 0.00% | 0 | 543 | 509 | 0.00 | 1,752 | N/A | N/A |
1,150 | 에쓰씨엔지니어링 | 1,650 | 38 | +2.36% | 500 | 542 | 32,861 | 0.58 | 196,206 | -16.67 | -5.94 |
1,151 | 선도전기 | 3,000 | 0 | 0.00% | 500 | 540 | 18,000 | 5.62 | 0 | -10.10 | -54.71 |
1,152 | 미래에셋 홍콩H 선물 ETN(H) | 10,770 | 55 | +0.51% | 0 | 538 | 5,000 | 0.00 | 409 | N/A | N/A |
1,153 | 우진플라임 | 2,690 | 0 | 0.00% | 500 | 538 | 20,000 | 1.39 | 10,062 | 32.80 | 5.79 |
1,154 | 진양화학 | 3,405 | 120 | -3.40% | 500 | 538 | 15,800 | 0.19 | 45,503 | -24.85 | -6.45 |
1,155 | 모나미 | 2,840 | 15 | +0.53% | 1,000 | 537 | 18,897 | 1.07 | 40,819 | -7.45 | -5.84 |
1,156 | TIGER 글로벌비만치료제TOP2Plus | 10,950 | 45 | -0.41% | 0 | 537 | 4,900 | 1.25 | 90,297 | N/A | N/A |
1,157 | 신한 레버리지 금 선물 ETN | 26,825 | 40 | +0.15% | 0 | 536 | 2,000 | 0.00 | 40,434 | N/A | N/A |
1,158 | 시디즈 | 26,750 | 150 | -0.56% | 500 | 535 | 2,000 | 1.38 | 2,535 | 19.24 | 3.81 |
1,159 | 영흥 | 528 | 4 | -0.75% | 500 | 535 | 101,310 | 0.78 | 80,360 | -21.12 | -3.50 |
1,160 | TIGER 차이나HSCEI | 9,710 | 180 | +1.89% | 0 | 534 | 5,500 | 0.45 | 33,162 | N/A | N/A |
1,161 | 솔루스첨단소재1우 | 3,145 | 0 | 0.00% | 100 | 532 | 16,909 | 8.65 | 76,887 | 1.43 | N/A |
1,162 | 티웨이홀딩스 | 476 | 4 | +0.85% | 500 | 531 | 111,612 | 0.75 | 197,886 | 7.21 | 2.75 |
1,163 | KBSTAR 국채선물10년인버스 | 55,410 | 30 | -0.05% | 0 | 531 | 958 | 0.00 | 11 | N/A | N/A |
1,164 | 미래에셋 0.5X 코스피200 선물 ETN | 10,565 | 80 | +0.76% | 0 | 528 | 5,000 | 0.00 | 14 | N/A | N/A |
1,165 | 현대건설우 | 50,000 | 600 | +1.21% | 5,000 | 527 | 1,055 | 3.41 | 2,490 | 10.03 | N/A |
1,166 | 한투 레버리지 천연가스 선물 ETN B | 10,525 | 1,710 | -13.98% | 0 | 526 | 5,000 | 0.00 | 90,736 | N/A | N/A |
1,167 | 신한 인버스 2X WTI원유 선물 ETN(H) | 83 | 2 | -2.35% | 0 | 525 | 633,000 | 0.00 | 994,411 | N/A | N/A |
1,168 | 롯데칠성우 | 67,600 | 0 | 0.00% | 500 | 524 | 775 | 7.49 | 322 | 4.43 | N/A |
1,169 | 메리츠 레버리지 미국채30년 ETN(H) | 5,200 | 35 | +0.68% | 0 | 520 | 10,000 | 0.00 | 11,426 | N/A | N/A |
1,170 | TIGER 일본반도체FACTSET | 15,060 | 80 | +0.53% | 0 | 520 | 3,450 | 0.02 | 67,894 | N/A | N/A |
1,171 | KB 천연가스 선물 ETN(H) | 5,175 | 380 | -6.84% | 0 | 518 | 10,000 | 0.00 | 92,066 | N/A | N/A |
1,172 | 삼성 미국 대형 성장주 ETN | 25,815 | 305 | +1.20% | 0 | 516 | 2,000 | 0.00 | 27 | N/A | N/A |
1,173 | 체시스 | 1,600 | 25 | -1.54% | 500 | 512 | 32,000 | 3.46 | 500,044 | 6.81 | 10.27 |
1,174 | 미래에셋 0.5X 코스닥150 선물 ETN | 10,240 | 45 | +0.44% | 0 | 512 | 5,000 | 0.00 | 123 | N/A | N/A |
1,175 | TIGER 코스닥150 레버리지 | 11,740 | 335 | +2.94% | 0 | 511 | 4,350 | 5.36 | 187,003 | N/A | N/A |
1,176 | KBSTAR 국채선물5년추종인버스 | 56,305 | 35 | +0.06% | 0 | 510 | 906 | 0.00 | 8 | N/A | N/A |
1,177 | 계양전기 | 1,872 | 5 | -0.27% | 500 | 510 | 27,223 | 2.35 | 236,563 | -42.55 | -1.02 |
1,178 | HANARO e커머스 | 10,310 | 160 | +1.58% | 0 | 505 | 4,900 | 0.00 | 5,298 | N/A | N/A |
1,179 | HANARO 32-10 국고채액티브 | 53,675 | 110 | +0.21% | 0 | 502 | 936 | 0.01 | 264 | N/A | N/A |
1,180 | KBSTAR 글로벌자산배분액티브 | 11,520 | 20 | +0.17% | 0 | 501 | 4,350 | 0.03 | 36,211 | N/A | N/A |
1,181 | KODEX Fn시스템반도체 | 11,645 | 260 | +2.28% | 0 | 501 | 4,300 | 0.03 | 49,103 | N/A | N/A |
1,182 | DL이앤씨2우(전환) | 23,700 | 150 | +0.64% | 5,000 | 501 | 2,112 | 6.31 | 8,323 | 8.20 | N/A |
1,183 | TIGER 미국S&P500+10%프리미엄초단기옵션 | 10,045 | 20 | +0.20% | 0 | 497 | 4,950 | 0.00 | 738,418 | N/A | N/A |
1,184 | KODEX 인도Nifty50레버리지(합성) | 16,295 | 105 | +0.65% | 0 | 497 | 3,050 | 0.04 | 13,936 | N/A | N/A |
1,185 | 마이다스 KoreaStock액티브 | 21,340 | 240 | +1.14% | 0 | 496 | 2,325 | 0.00 | 12,145 | N/A | N/A |
1,186 | 웰바이오텍 | 545 | 0 | 0.00% | 500 | 496 | 90,923 | 0.69 | 0 | -0.70 | -178.39 |
1,187 | 케이탑리츠 | 1,026 | 0 | 0.00% | 1,000 | 493 | 48,061 | 12.38 | 144,549 | 4.24 | 11.85 |
1,188 | KODEX 미국10년국채선물 | 11,160 | 65 | -0.58% | 0 | 491 | 4,400 | 0.01 | 51,586 | N/A | N/A |
1,189 | 영화금속 | 949 | 33 | -3.36% | 500 | 490 | 51,665 | 0.74 | 192,037 | 6.08 | 11.57 |
1,190 | 메타랩스 | 1,966 | 2 | +0.10% | 2,500 | 490 | 24,905 | 0.00 | 18,192 | -5.49 | -9.70 |
1,191 | TIGER 인도빌리언컨슈머 | 10,280 | 15 | -0.15% | 0 | 488 | 4,750 | 0.00 | 521,092 | N/A | N/A |
1,192 | DL우 | 28,700 | 850 | -2.88% | 5,000 | 484 | 1,686 | 6.93 | 16,977 | -7.91 | N/A |
1,193 | 에이엔피 | 1,070 | 3 | +0.28% | 500 | 483 | 45,117 | 0.00 | 100,999 | -4.30 | -31.64 |
1,194 | 신풍제약우 | 21,900 | 1,050 | -4.58% | 500 | 482 | 2,200 | 0.12 | 5,063 | -22.86 | N/A |
1,195 | 인디에프 | 639 | 4 | -0.62% | 500 | 480 | 75,113 | 0.22 | 58,369 | -159.75 | -4.27 |
1,196 | KC그린홀딩스 | 2,120 | 110 | +5.47% | 500 | 476 | 22,435 | 0.40 | 500,124 | -2.11 | -14.60 |
1,197 | 한창제지 | 797 | 13 | -1.60% | 500 | 476 | 59,667 | 0.16 | 94,033 | -7.45 | -17.37 |
1,198 | ACE AI반도체포커스 | 17,395 | 355 | +2.08% | 0 | 470 | 2,700 | 0.01 | 146,398 | N/A | N/A |
1,199 | 유엔젤 | 3,535 | 35 | +1.00% | 500 | 466 | 13,195 | 1.20 | 46,622 | 25.07 | 2.65 |
1,200 | KR모터스 | 772 | 0 | 0.00% | 500 | 464 | 60,133 | 42.71 | 907,255 | -1.46 | -59.28 |
1,201 | KODEX 삼성전자채권혼합Wise | 11,310 | 70 | +0.62% | 0 | 464 | 4,100 | 0.00 | 81,747 | N/A | N/A |
1,202 | ACE 인도네시아MSCI(합성) | 9,780 | 90 | -0.91% | 0 | 460 | 4,700 | 0.00 | 34,124 | N/A | N/A |
1,203 | MH에탄올 | 6,220 | 10 | -0.16% | 500 | 459 | 7,379 | 0.15 | 3,680 | 9.01 | 6.85 |
1,204 | KBSTAR 2차전지TOP10 | 12,735 | 500 | +4.09% | 0 | 455 | 3,575 | 1.37 | 187,439 | N/A | N/A |
1,205 | 한성기업 | 7,320 | 800 | +12.27% | 5,000 | 455 | 6,210 | 2.75 | 1,116,199 | 14.85 | 2.36 |
1,206 | 평화홀딩스 | 3,105 | 5 | +0.16% | 500 | 454 | 14,625 | 15.06 | 120,918 | 5.54 | 8.00 |
1,207 | TIGER 미국나스닥바이오 | 22,030 | 130 | -0.59% | 0 | 454 | 2,060 | 0.01 | 11,414 | N/A | N/A |
1,208 | KODEX 미국S&P500에너지(합성) | 14,500 | 10 | +0.07% | 0 | 450 | 3,104 | 0.00 | 6,066 | N/A | N/A |
1,209 | HANARO Fn조선해운 | 11,345 | 50 | -0.44% | 0 | 448 | 3,950 | 0.17 | 101,275 | N/A | N/A |
1,210 | 한국전자홀딩스 | 946 | 0 | 0.00% | 500 | 443 | 46,803 | 2.08 | 45,549 | -15.26 | -2.10 |
1,211 | 대림통상 | 2,895 | 0 | 0.00% | 1,000 | 441 | 15,225 | 0.77 | 3,634 | -6.04 | -10.58 |
1,212 | 키움 코스피 200 TR ETN | 10,975 | 185 | +1.71% | 0 | 439 | 4,000 | 0.00 | 111 | N/A | N/A |
1,213 | 세기상사 | 7,880 | 90 | -1.13% | 500 | 438 | 5,559 | 1.22 | 5,199 | -24.32 | -5.81 |
1,214 | 한투 코스피 양매도 3% OTM ETN | 8,725 | 0 | 0.00% | 0 | 436 | 5,000 | 0.00 | 0 | N/A | N/A |
1,215 | SK디스커버리우 | 32,050 | 450 | -1.38% | 5,000 | 435 | 1,358 | 4.29 | 4,388 | 7.24 | N/A |
1,216 | TIGER 유로스탁스50(합성 H) | 18,105 | 105 | +0.58% | 0 | 435 | 2,400 | 0.00 | 15,801 | N/A | N/A |
1,217 | ARIRANG 일본반도체소부장Solactive | 13,990 | 0 | 0.00% | 0 | 434 | 3,100 | 0.09 | 30,373 | N/A | N/A |
1,218 | 파워 200 | 37,495 | 510 | +1.38% | 0 | 431 | 1,150 | 0.00 | 43 | N/A | N/A |
1,219 | KODEX WTI원유선물인버스(H) | 4,260 | 50 | -1.16% | 0 | 429 | 10,075 | 0.00 | 81,540 | N/A | N/A |
1,220 | 신한 구리 선물 ETN(H) | 21,415 | 200 | -0.93% | 0 | 428 | 2,000 | 0.00 | 101 | N/A | N/A |
1,221 | 삼성 미국 대형 성장주 ETN(H) | 21,350 | 0 | 0.00% | 0 | 427 | 2,000 | 0.00 | 0 | N/A | N/A |
1,222 | 삼성 미국 대형 가치주 ETN | 21,330 | 0 | 0.00% | 0 | 427 | 2,000 | 0.00 | 0 | N/A | N/A |
1,223 | 에셋플러스 글로벌플랫폼액티브 | 8,495 | 85 | +1.01% | 0 | 425 | 5,000 | 0.00 | 103,729 | N/A | N/A |
1,224 | KBSTAR AI&로봇 | 9,700 | 25 | +0.26% | 0 | 422 | 4,350 | 0.01 | 121,634 | N/A | N/A |
1,225 | TIGER 인터넷TOP10 | 3,850 | 70 | +1.85% | 0 | 422 | 10,950 | 0.11 | 225,096 | N/A | N/A |
1,226 | KBSTAR KOFR금리액티브(합성) | 100,270 | 5 | 0.00% | 0 | 421 | 420 | 0.00 | 426 | N/A | N/A |
1,227 | 삼성 레버리지 금 선물 ETN(H) | 42,030 | 135 | +0.32% | 0 | 420 | 1,000 | 0.00 | 940 | N/A | N/A |
1,228 | KBSTAR 고배당 | 13,895 | 100 | +0.72% | 0 | 417 | 3,000 | 0.00 | 22,083 | N/A | N/A |
1,229 | KBSTAR 글로벌리얼티인컴 | 9,690 | 35 | -0.36% | 0 | 417 | 4,300 | 0.00 | 64,076 | N/A | N/A |
1,230 | ACE 삼성그룹섹터가중 | 15,415 | 225 | +1.48% | 0 | 416 | 2,700 | 0.00 | 7,036 | N/A | N/A |
1,231 | QV S&P500 버퍼10% 9월 ETN | 13,860 | 0 | 0.00% | 0 | 416 | 3,000 | 0.00 | 0 | N/A | N/A |
1,232 | KOSEF 통안채1년 | 103,840 | 5 | 0.00% | 0 | 415 | 400 | 0.00 | 184 | N/A | N/A |
1,233 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | 41,490 | 720 | +1.77% | 0 | 415 | 1,000 | 0.00 | 13 | N/A | N/A |
1,234 | HANARO 200선물레버리지 | 21,830 | 570 | +2.68% | 0 | 415 | 1,900 | 0.00 | 662 | N/A | N/A |
1,235 | KODEX 미국달러선물인버스 | 8,320 | 30 | +0.36% | 0 | 414 | 4,970 | 0.00 | 22,143 | N/A | N/A |
1,236 | 원림 | 17,970 | 90 | -0.50% | 5,000 | 413 | 2,298 | 1.52 | 1,603 | 5.42 | 6.29 |
1,237 | ACE 200TR | 24,185 | 360 | +1.51% | 0 | 411 | 1,700 | 0.02 | 17,984 | N/A | N/A |
1,238 | 신한 레버리지 다우존스지수 선물 ETN(H) | 41,110 | 30 | -0.07% | 0 | 411 | 1,000 | 0.00 | 325 | N/A | N/A |
1,239 | TIGER 글로벌클라우드컴퓨팅INDXX | 9,785 | 110 | -1.11% | 0 | 411 | 4,200 | 0.42 | 11,097 | N/A | N/A |
1,240 | 한투 인버스 0.5X S&P500 VIX S/T 선물 ETN | 40,600 | 0 | 0.00% | 0 | 406 | 1,000 | 0.00 | 0 | N/A | N/A |
1,241 | KODEX 미디어&엔터테인먼트 | 11,590 | 130 | +1.13% | 0 | 406 | 3,500 | 0.02 | 276,486 | N/A | N/A |
1,242 | TIGER 골드선물(H) | 15,585 | 50 | +0.32% | 0 | 405 | 2,600 | 0.00 | 11,699 | N/A | N/A |
1,243 | ACE 포스코그룹포커스 | 6,750 | 250 | +3.85% | 0 | 405 | 6,000 | 0.01 | 204,078 | N/A | N/A |
1,244 | 세우글로벌 | 1,409 | 8 | -0.56% | 500 | 404 | 28,705 | 1.23 | 44,203 | 14.53 | 5.42 |
1,245 | 국동 | 601 | 7 | -1.15% | 500 | 404 | 67,184 | 0.51 | 204,897 | -2.86 | -7.74 |
1,246 | 이화산업 | 14,390 | 70 | +0.49% | 5,000 | 403 | 2,800 | 0.27 | 2,301 | -25.11 | -1.53 |
1,247 | KODEX 증권 | 6,995 | 5 | -0.07% | 0 | 402 | 5,750 | 0.34 | 340,354 | N/A | N/A |
1,248 | KOSEF 글로벌AI반도체 | 14,620 | 360 | +2.52% | 0 | 402 | 2,750 | 0.37 | 115,584 | N/A | N/A |
1,249 | KODEX 미국S&P500배당귀족커버드콜(합성 H) | 8,470 | 0 | 0.00% | 0 | 398 | 4,700 | 0.00 | 12,405 | N/A | N/A |
1,250 | KBSTAR 미국달러SOFR금리액티브(합성) | 10,840 | 30 | -0.28% | 0 | 396 | 3,650 | 0.00 | 482 | N/A | N/A |
1,251 | 경인전자 | 25,050 | 550 | -2.15% | 5,000 | 393 | 1,571 | 9.38 | 141,598 | 7.59 | 8.60 |
1,252 | 두산퓨얼셀2우B | 13,090 | 280 | +2.19% | 100 | 391 | 2,986 | 0.18 | 629,194 | -100.69 | N/A |
1,253 | 하나 Solactive US Tech Top 10 ETN(H) | 19,510 | 0 | 0.00% | 0 | 390 | 2,000 | 0.00 | 0 | N/A | N/A |
1,254 | 유화증권우 | 2,220 | 5 | -0.22% | 1,000 | 388 | 17,476 | 0.00 | 23 | 22.42 | N/A |
1,255 | TIGER 레버리지 | 19,370 | 550 | +2.92% | 0 | 387 | 2,000 | 2.81 | 37,757 | N/A | N/A |
1,256 | KODEX 한국부동산리츠인프라 | 5,255 | 20 | +0.38% | 0 | 384 | 7,300 | 0.00 | 961,659 | N/A | N/A |
1,257 | 부산주공 | 486 | 0 | 0.00% | 500 | 383 | 78,783 | 4.34 | 0 | -34.71 | -24.59 |
1,258 | DL이앤씨우 | 18,110 | 20 | +0.11% | 5,000 | 383 | 2,114 | 6.72 | 2,389 | 6.26 | N/A |
1,259 | ACE 미국500 15%프리미엄분배(합성) | 10,325 | 40 | +0.39% | 0 | 382 | 3,700 | 0.00 | 146,655 | N/A | N/A |
1,260 | TIGER 200 헬스케어 | 17,360 | 55 | +0.32% | 0 | 382 | 2,200 | 0.00 | 16,561 | N/A | N/A |
1,261 | 하나 -0.5X S&P500 VIX S/T 선물 ETN(H) | 38,165 | 0 | 0.00% | 0 | 382 | 1,000 | 0.00 | 0 | N/A | N/A |
1,262 | KBSTAR Fn컨택트대표 | 6,380 | 90 | +1.43% | 0 | 379 | 5,940 | 0.00 | 5,318 | N/A | N/A |
1,263 | 형지엘리트 | 1,207 | 0 | 0.00% | 500 | 376 | 31,155 | 0.52 | 48,659 | 12.57 | 2.90 |
1,264 | HANARO Fn K-뉴딜디지털플러스 | 7,815 | 120 | +1.56% | 0 | 375 | 4,800 | 0.00 | 3,549 | N/A | N/A |
1,265 | 유안타증권우 | 2,895 | 20 | -0.69% | 5,000 | 374 | 12,912 | 0.25 | 5,759 | 9.55 | N/A |
1,266 | 대신343 K200 | 37,345 | 505 | +1.37% | 0 | 373 | 1,000 | 0.00 | 3 | N/A | N/A |
1,267 | KODEX 인도타타그룹 | 10,180 | 0 | 0.00% | 0 | 372 | 3,650 | 0.00 | 717,014 | N/A | N/A |
1,268 | SOL 미국TOP5채권혼합40 Solactive | 12,325 | 75 | +0.61% | 0 | 370 | 3,000 | 0.01 | 27,573 | N/A | N/A |
1,269 | TIGER 차이나전기차레버리지(합성) | 4,390 | 95 | -2.12% | 0 | 369 | 8,400 | 0.04 | 97,649 | N/A | N/A |
1,270 | TIGER S&P글로벌헬스케어(합성) | 22,805 | 150 | -0.65% | 0 | 365 | 1,600 | 0.00 | 3,252 | N/A | N/A |
1,271 | WISCOM | 2,380 | 55 | -2.26% | 500 | 365 | 15,326 | 1.02 | 10,842 | -76.77 | -0.43 |
1,272 | 동일제강 | 1,793 | 14 | -0.77% | 500 | 364 | 20,300 | 0.34 | 6,179 | -10.36 | -2.03 |
1,273 | KODEX 200ESG | 13,990 | 185 | +1.34% | 0 | 364 | 2,600 | 0.00 | 1,783 | N/A | N/A |
1,274 | 미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN | 12,120 | 0 | 0.00% | 0 | 364 | 3,000 | 0.00 | 304 | N/A | N/A |
1,275 | ARIRANG 미국채30년액티브 | 50,450 | 20 | -0.04% | 0 | 363 | 720 | 0.05 | 3,636 | N/A | N/A |
1,276 | HANARO 글로벌럭셔리S&P(합성) | 18,970 | 15 | -0.08% | 0 | 362 | 1,910 | 0.00 | 4,214 | N/A | N/A |
1,277 | TIGER 인버스 | 4,645 | 65 | -1.38% | 0 | 362 | 7,800 | 3.14 | 342,458 | N/A | N/A |
1,278 | 제이준코스메틱 | 8,060 | 410 | -4.84% | 500 | 361 | 4,485 | 0.00 | 43,030 | -5.18 | -16.66 |
1,279 | 삼성 KRX 금현물 ETN | 17,880 | 5 | +0.03% | 0 | 358 | 2,000 | 0.00 | 2,646 | N/A | N/A |
1,280 | 삼성 미국 대형 가치주 ETN(H) | 17,880 | 0 | 0.00% | 0 | 358 | 2,000 | 0.00 | 0 | N/A | N/A |
1,281 | 삼성 블룸버그 레버리지 WTI원유 선물 ETN | 14,275 | 365 | +2.62% | 0 | 357 | 2,500 | 0.00 | 48,876 | N/A | N/A |
1,282 | SUN&L | 2,825 | 10 | +0.36% | 1,000 | 356 | 12,608 | 0.60 | 35,201 | -0.23 | -82.02 |
1,283 | 전방 | 21,150 | 0 | 0.00% | 5,000 | 355 | 1,680 | 0.24 | 710 | -3.41 | -9.59 |
1,284 | KODEX Fn웹툰&드라마 | 3,820 | 20 | +0.53% | 0 | 355 | 9,300 | 0.03 | 29,599 | N/A | N/A |
1,285 | 삼성 블룸버그 인버스 2X WTI원유 선물 ETN | 14,205 | 505 | -3.43% | 0 | 355 | 2,500 | 0.00 | 35,406 | N/A | N/A |
1,286 | ACE 중장기국공채액티브 | 102,135 | 65 | -0.06% | 0 | 354 | 347 | 0.00 | 2 | N/A | N/A |
1,287 | 화인베스틸 | 1,148 | 36 | -3.04% | 500 | 354 | 30,826 | 0.96 | 88,904 | -1.99 | N/A |
1,288 | KODEX 미국30년국채+12%프리미엄(합성 H) | 10,345 | 20 | +0.19% | 0 | 352 | 3,400 | 0.00 | 973,130 | N/A | N/A |
1,289 | WOORI 대한민국국고채액티브 | 53,410 | 55 | +0.10% | 0 | 351 | 658 | 0.00 | 2,092 | N/A | N/A |
1,290 | 범양건영 | 1,412 | 0 | 0.00% | 1,000 | 351 | 24,832 | 0.27 | 28,311 | -4.36 | -13.70 |
1,291 | 에넥스 | 584 | 14 | +2.46% | 500 | 350 | 59,992 | 0.52 | 360,833 | -2.40 | -47.30 |
1,292 | 한투 레버리지 코스닥150선물 ETN | 34,875 | 1,170 | +3.47% | 0 | 349 | 1,000 | 0.00 | 5,381 | N/A | N/A |
1,293 | 대신 레버리지 코스닥 150 선물 ETN | 34,785 | 1,010 | +2.99% | 0 | 348 | 1,000 | 0.00 | 1,768 | N/A | N/A |
1,294 | 대한방직 | 6,540 | 150 | -2.24% | 1,000 | 347 | 5,300 | 0.29 | 2,824 | -19.76 | -2.76 |
1,295 | 삼성 레버리지 코스닥150 선물 ETN | 34,605 | 1,170 | +3.50% | 0 | 346 | 1,000 | 0.00 | 5,978 | N/A | N/A |
1,296 | 신한 금 선물 ETN(H) | 17,290 | 45 | +0.26% | 0 | 346 | 2,000 | 0.00 | 15,183 | N/A | N/A |
1,297 | KBSTAR 금융채액티브 | 101,750 | 30 | +0.03% | 0 | 345 | 339 | 0.00 | 132 | N/A | N/A |
1,298 | SOL 미국S&P500ESG | 14,345 | 55 | +0.38% | 0 | 344 | 2,400 | 0.01 | 34,573 | N/A | N/A |
1,299 | KBSTAR 중국본토CSI300 | 9,295 | 20 | -0.21% | 0 | 344 | 3,700 | 0.00 | 1,908 | N/A | N/A |
1,300 | 성문전자 | 1,528 | 27 | -1.74% | 500 | 343 | 22,461 | 0.85 | 219,983 | -18.86 | -4.84 |
1,301 | BYC우 | 15,880 | 120 | -0.75% | 500 | 342 | 2,154 | 0.00 | 317 | 5.93 | N/A |
1,302 | KOSEF 미국달러선물 | 14,825 | 50 | -0.34% | 0 | 339 | 2,290 | 0.00 | 3,129 | N/A | N/A |
1,303 | TIMEFOLIO Korea플러스배당액티브 | 13,465 | 120 | +0.90% | 0 | 339 | 2,520 | 0.26 | 168,969 | N/A | N/A |
1,304 | 한화투자증권우 | 7,050 | 30 | -0.42% | 5,000 | 338 | 4,800 | 0.52 | 10,760 | 167.86 | N/A |
1,305 | TIGER 차이나바이오테크SOLACTIVE | 5,250 | 25 | -0.47% | 0 | 338 | 6,440 | 0.05 | 14,312 | N/A | N/A |
1,306 | KODEX 미국달러선물레버리지 | 14,250 | 110 | -0.77% | 0 | 336 | 2,360 | 0.00 | 18,659 | N/A | N/A |
1,307 | 하나 레버리지 코스닥150 선물 ETN | 33,625 | 55 | +0.16% | 0 | 336 | 1,000 | 0.00 | 2 | N/A | N/A |
1,308 | KBSTAR 국고채3년 | 108,765 | 65 | +0.06% | 0 | 336 | 309 | 0.00 | 57 | N/A | N/A |
1,309 | 국보 | 2,110 | 0 | 0.00% | 500 | 335 | 15,856 | 0.39 | 0 | -0.78 | -86.44 |
1,310 | KODEX IT | 20,905 | 425 | +2.08% | 0 | 334 | 1,600 | 0.01 | 2,245 | N/A | N/A |
1,311 | 태원물산 | 4,380 | 75 | +1.74% | 500 | 333 | 7,600 | 2.34 | 2,539 | 2.02 | -0.28 |
1,312 | ACE 미국빅테크TOP7 Plus레버리지(합성) | 18,470 | 335 | +1.85% | 0 | 332 | 1,800 | 0.00 | 55,381 | N/A | N/A |
1,313 | TBH글로벌 | 1,590 | 4 | -0.25% | 500 | 332 | 20,857 | 1.92 | 58,044 | 7.07 | 10.93 |
1,314 | ARIRANG 우주항공&UAM iSelect | 13,005 | 140 | +1.09% | 0 | 332 | 2,550 | 0.02 | 793,963 | N/A | N/A |
1,315 | 한투 레버리지 금 선물 ETN | 33,070 | 30 | -0.09% | 0 | 331 | 1,000 | 0.00 | 53 | N/A | N/A |
1,316 | 신한 은 선물 ETN(H) | 16,500 | 160 | +0.98% | 0 | 330 | 2,000 | 0.00 | 12 | N/A | N/A |
1,317 | 동원수산 | 7,090 | 80 | +1.14% | 5,000 | 330 | 4,654 | 4.19 | 129,842 | -2.39 | -33.44 |
1,318 | 우진아이엔에스 | 4,325 | 135 | -3.03% | 500 | 330 | 7,622 | 0.57 | 10,615 | 41.59 | 2.05 |
1,319 | KBSTAR 미국S&P500(H) | 13,185 | 85 | +0.65% | 0 | 330 | 2,500 | 0.01 | 20,747 | N/A | N/A |
1,320 | KB 레버리지 KRX 2차전지 K-뉴딜 ETN | 2,995 | 195 | +6.96% | 0 | 329 | 11,000 | 0.00 | 10,510 | N/A | N/A |
1,321 | 삼성 레버리지 나스닥 100 ETN | 32,820 | 525 | +1.63% | 0 | 328 | 1,000 | 0.00 | 187 | N/A | N/A |
1,322 | 호텔신라우 | 43,600 | 0 | 0.00% | 5,000 | 328 | 752 | 1.52 | 1,019 | 55.97 | N/A |
1,323 | TIGER 차이나항셍테크레버리지(합성 H) | 5,790 | 210 | +3.76% | 0 | 327 | 5,650 | 0.30 | 119,629 | N/A | N/A |
1,324 | KODEX K-친환경선박액티브 | 11,395 | 10 | -0.09% | 0 | 325 | 2,850 | 0.08 | 31,556 | N/A | N/A |
1,325 | 하이트론 | 1,175 | 6 | -0.51% | 500 | 324 | 27,611 | 0.45 | 41,824 | -3.08 | -136.62 |
1,326 | TIGER 구리실물 | 13,795 | 15 | +0.11% | 0 | 324 | 2,350 | 0.08 | 149,184 | N/A | N/A |
1,327 | 신풍 | 925 | 63 | -6.38% | 500 | 323 | 34,959 | 0.75 | 345,183 | -6.42 | -8.53 |
1,328 | HANARO 원자력iSelect | 19,015 | 675 | +3.68% | 0 | 323 | 1,700 | 0.10 | 429,574 | N/A | N/A |
1,329 | 미래에셋 미국 AI TOP3 ETN | 10,750 | 110 | +1.03% | 0 | 322 | 3,000 | 0.00 | 3,374 | N/A | N/A |
1,330 | KBSTAR 미국30년국채커버드콜(합성) | 9,620 | 20 | -0.21% | 0 | 322 | 3,350 | 0.05 | 39,451 | N/A | N/A |
1,331 | 삼성 레버리지 China A50 선물 ETN(H) | 32,175 | 180 | +0.56% | 0 | 322 | 1,000 | 0.00 | 1,218 | N/A | N/A |
1,332 | TIGER 200IT레버리지 | 45,950 | 1,440 | +3.24% | 0 | 322 | 700 | 0.00 | 6,277 | N/A | N/A |
1,333 | 참엔지니어링 | 378 | 8 | -2.07% | 500 | 321 | 84,867 | 0.98 | 438,020 | -1.24 | -34.86 |
1,334 | 동양고속 | 11,070 | 80 | -0.72% | 5,000 | 321 | 2,896 | 0.32 | 934 | -6.48 | -4.30 |
1,335 | KBSTAR 차이나HSCEI(H) | 7,795 | 125 | +1.63% | 0 | 320 | 4,100 | 0.00 | 77,716 | N/A | N/A |
1,336 | 신한 레버리지 코스피 200 선물 ETN | 31,945 | 910 | +2.93% | 0 | 319 | 1,000 | 0.00 | 3 | N/A | N/A |
1,337 | 삼성 레버리지 코스피200 선물 ETN | 31,945 | 935 | +3.02% | 0 | 319 | 1,000 | 0.00 | 57,638 | N/A | N/A |
1,338 | 윌비스 | 475 | 5 | -1.04% | 1,000 | 319 | 67,236 | 1.64 | 133,726 | -2.33 | -14.78 |
1,339 | 미래에셋 인버스 2X 원유선물혼합 ETN(H) | 12,735 | 320 | -2.45% | 0 | 318 | 2,500 | 0.00 | 22,877 | N/A | N/A |
1,340 | KODEX TRF7030 | 16,755 | 20 | +0.12% | 0 | 318 | 1,900 | 0.00 | 28,085 | N/A | N/A |
1,341 | SOL KIS단기통안채 | 107,040 | 25 | +0.02% | 0 | 318 | 297 | 0.00 | 4 | N/A | N/A |
1,342 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 538 | 85 | -13.64% | 0 | 317 | 59,000 | 0.00 | 1,189,675 | N/A | N/A |
1,343 | ACE 미국빅테크7+ 15%프리미엄분배(합성) | 10,865 | 145 | +1.35% | 0 | 315 | 2,900 | 0.00 | 279,505 | N/A | N/A |
1,344 | 메리츠 3X 레버리지 미국채30년 ETN | 52,390 | 220 | +0.42% | 0 | 314 | 600 | 0.00 | 5,969 | N/A | N/A |
1,345 | 삼성 China A50 선물 ETN(H) | 15,560 | 30 | -0.19% | 0 | 311 | 2,000 | 0.00 | 4 | N/A | N/A |
1,346 | 메리츠 KAP 통안채 6개월 ETN | 51,800 | 0 | 0.00% | 0 | 311 | 600 | 0.00 | 0 | N/A | N/A |
1,347 | 이스타코 | 725 | 2 | +0.28% | 500 | 311 | 42,852 | 0.42 | 72,297 | -8.73 | -6.66 |
1,348 | SOL 반도체후공정 | 14,730 | 370 | +2.58% | 0 | 309 | 2,100 | 0.00 | 198,361 | N/A | N/A |
1,349 | 미래에셋 미국 방위산업 TOP3 ETN | 10,245 | 0 | 0.00% | 0 | 307 | 3,000 | 0.00 | 349 | N/A | N/A |
1,350 | 미래에셋 원유선물혼합 ETN(H) | 30,575 | 350 | +1.16% | 0 | 306 | 1,000 | 0.00 | 3 | N/A | N/A |
1,351 | 대유플러스 | 241 | 0 | 0.00% | 500 | 305 | 126,455 | 0.86 | 0 | -0.18 | 556.76 |
1,352 | 삼성 코스닥 150 TR ETN | 10,140 | 170 | +1.71% | 0 | 304 | 3,000 | 0.00 | 83,782 | N/A | N/A |
1,353 | ARIRANG 미국장기우량회사채 | 89,860 | 70 | -0.08% | 0 | 303 | 337 | 0.02 | 732 | N/A | N/A |
1,354 | 미래아이앤지 | 1,080 | 16 | -1.46% | 500 | 301 | 27,884 | 0.91 | 71,794 | -1.74 | -14.58 |
1,355 | ACE 일본Nikkei225(H) | 27,335 | 190 | +0.70% | 0 | 301 | 1,100 | 0.10 | 5,048 | N/A | N/A |
1,356 | KODEX 일본TOPIX100 | 20,780 | 120 | +0.58% | 0 | 299 | 1,440 | 0.15 | 8,703 | N/A | N/A |
1,357 | 신한 레버리지 미국달러 선물 ETN | 14,765 | 115 | -0.77% | 0 | 295 | 2,000 | 0.00 | 103 | N/A | N/A |
1,358 | KOSEF 글로벌퓨처모빌리티 | 9,840 | 145 | +1.50% | 0 | 295 | 3,000 | 0.00 | 4,926 | N/A | N/A |
1,359 | KODEX TRF5050 | 14,625 | 10 | +0.07% | 0 | 292 | 2,000 | 0.02 | 38,896 | N/A | N/A |
1,360 | 삼성 레버리지 S&P500 선물 ETN | 29,235 | 245 | +0.85% | 0 | 292 | 1,000 | 0.00 | 18 | N/A | N/A |
1,361 | 대교우B | 1,499 | 1 | +0.07% | 500 | 291 | 19,427 | 2.62 | 24,486 | -1.92 | N/A |
1,362 | ARIRANG 미국단기우량회사채 | 118,265 | 475 | -0.40% | 0 | 291 | 246 | 0.00 | 221 | N/A | N/A |
1,363 | ARIRANG 미국나스닥테크 | 34,215 | 30 | -0.09% | 0 | 291 | 850 | 0.01 | 2,360 | N/A | N/A |
1,364 | 진도 | 2,335 | 20 | -0.85% | 500 | 291 | 12,448 | 1.69 | 19,233 | 9.38 | 4.15 |
1,365 | 신한 브렌트원유 선물 ETN(H) | 14,515 | 110 | +0.76% | 0 | 290 | 2,000 | 0.00 | 1 | N/A | N/A |
1,366 | QV 미국 IT TOP5 ETN(H) | 41,390 | 435 | +1.06% | 0 | 290 | 700 | 0.00 | 4 | N/A | N/A |
1,367 | TIMEFOLIO Kstock액티브 | 9,950 | 85 | +0.86% | 0 | 289 | 2,900 | 0.00 | 4,816 | N/A | N/A |
1,368 | TIGER 글로벌멀티에셋TIF액티브 | 10,620 | 0 | 0.00% | 0 | 287 | 2,700 | 0.00 | 4,031 | N/A | N/A |
1,369 | 한투 블룸버그 레버리지 WTI원유 선물 ETN | 14,320 | 380 | +2.73% | 0 | 286 | 2,000 | 0.00 | 3,276 | N/A | N/A |
1,370 | 하나 레버리지 콩 선물 ETN(H) | 28,610 | 245 | +0.86% | 0 | 286 | 1,000 | 0.00 | 14 | N/A | N/A |
1,371 | 롯데지주우 | 35,400 | 250 | -0.70% | 200 | 285 | 806 | 0.13 | 93 | -41.70 | N/A |
1,372 | 금호전기 | 749 | 0 | 0.00% | 500 | 285 | 38,070 | 0.79 | 148,280 | -1.65 | -73.41 |
1,373 | 한투 블룸버그 인버스 2X WTI원유 선물 ETN | 14,245 | 515 | -3.49% | 0 | 285 | 2,000 | 0.00 | 2,117 | N/A | N/A |
1,374 | SOL 코스닥150 | 13,205 | 90 | +0.69% | 0 | 283 | 2,140 | 0.00 | 218 | N/A | N/A |
1,375 | 스타리츠 | 3,600 | 80 | -2.17% | 5,000 | 282 | 7,827 | 4.01 | 128,919 | 8.26 | 5.24 |
1,376 | KODEX 글로벌로봇(합성) | 17,945 | 65 | -0.36% | 0 | 281 | 1,565 | 0.01 | 4,732 | N/A | N/A |
1,377 | KODEX 탄소효율그린뉴딜 | 9,300 | 125 | +1.36% | 0 | 279 | 3,000 | 0.00 | 107 | N/A | N/A |
1,378 | 세방우 | 7,550 | 110 | -1.44% | 500 | 279 | 3,689 | 14.46 | 2,629 | 1.90 | N/A |
1,379 | 신한 S&P500 VIX S/T 선물 ETN D | 4,640 | 190 | -3.93% | 0 | 278 | 6,000 | 0.00 | 61,973 | N/A | N/A |
1,380 | 비비안 | 930 | 39 | -4.02% | 500 | 277 | 29,794 | 0.33 | 324,703 | -3.99 | -8.44 |
1,381 | 신한 콩 선물 ETN(H) | 13,790 | 25 | +0.18% | 0 | 276 | 2,000 | 0.00 | 2 | N/A | N/A |
1,382 | TIGER TSMC밸류체인FACTSET | 16,705 | 130 | +0.78% | 0 | 276 | 1,650 | 1.64 | 15,458 | N/A | N/A |
1,383 | 메리츠 레버리지 금 선물 ETN(H) | 27,535 | 5 | -0.02% | 0 | 275 | 1,000 | 0.00 | 2,412 | N/A | N/A |
1,384 | QV 레버리지 금 선물 ETN(H) | 27,490 | 0 | 0.00% | 0 | 275 | 1,000 | 0.00 | 0 | N/A | N/A |
1,385 | 주연테크 | 457 | 0 | 0.00% | 200 | 271 | 59,199 | 0.93 | 53,117 | -6.09 | -11.24 |
1,386 | KODEX 코스피TR | 13,495 | 170 | +1.28% | 0 | 270 | 2,000 | 0.00 | 5,303 | N/A | N/A |
1,387 | ACE ESG액티브 | 8,395 | 95 | +1.14% | 0 | 269 | 3,200 | 0.00 | 844 | N/A | N/A |
1,388 | 한투 인버스 2X 나스닥 100 ETN | 892 | 20 | -2.19% | 0 | 268 | 30,000 | 0.00 | 406,095 | N/A | N/A |
1,389 | KODEX K-미래차액티브 | 9,710 | 150 | +1.57% | 0 | 267 | 2,750 | 0.00 | 7,971 | N/A | N/A |
1,390 | SOL 국고채3년 | 103,240 | 70 | +0.07% | 0 | 265 | 257 | 0.00 | 259 | N/A | N/A |
1,391 | SOL 미국AI반도체칩메이커 | 10,610 | 170 | +1.63% | 0 | 265 | 2,500 | 0.00 | 376,399 | N/A | N/A |
1,392 | TIGER 글로벌BBIG액티브 | 14,860 | 70 | +0.47% | 0 | 264 | 1,780 | 0.00 | 3,332 | N/A | N/A |
1,393 | KBSTAR 내수주플러스 | 8,035 | 90 | +1.13% | 0 | 264 | 3,280 | 0.00 | 757 | N/A | N/A |
1,394 | ARIRANG 고배당주채권혼합 | 11,975 | 15 | +0.13% | 0 | 263 | 2,200 | 0.00 | 14,620 | N/A | N/A |
1,395 | 대상우 | 19,200 | 200 | +1.05% | 1,000 | 263 | 1,370 | 3.88 | 34,903 | 9.31 | N/A |
1,396 | 한투 레버리지 은 선물 ETN | 26,285 | 520 | +2.02% | 0 | 263 | 1,000 | 0.00 | 88 | N/A | N/A |
1,397 | 신한 레버리지 구리 선물 ETN | 26,060 | 345 | -1.31% | 0 | 261 | 1,000 | 0.00 | 1,151 | N/A | N/A |
1,398 | KODEX KRX기후변화솔루션 | 12,380 | 265 | +2.19% | 0 | 260 | 2,100 | 0.00 | 1,179 | N/A | N/A |
1,399 | TIGER 미국달러선물인버스2X | 6,040 | 35 | +0.58% | 0 | 260 | 4,300 | 0.00 | 2,827 | N/A | N/A |
1,400 | KODEX 고배당 | 10,335 | 10 | -0.10% | 0 | 258 | 2,500 | 0.04 | 13,920 | N/A | N/A |
1,401 | 대한항공우 | 23,150 | 0 | 0.00% | 5,000 | 257 | 1,111 | 0.98 | 936 | 7.11 | N/A |
1,402 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,140 | 5 | -0.05% | 0 | 257 | 2,530 | 0.00 | 190 | N/A | N/A |
1,403 | 메리츠 레버리지 인플레이션 국채 ETN | 12,800 | 0 | 0.00% | 0 | 256 | 2,000 | 0.00 | 0 | N/A | N/A |
1,404 | 미래에셋 중국 심천 100 ETN | 12,770 | 360 | -2.74% | 0 | 255 | 2,000 | 0.00 | 25 | N/A | N/A |
1,405 | KB 일본 로보틱스 TOP 10 ETN | 12,725 | 15 | -0.12% | 0 | 254 | 2,000 | 0.00 | 362 | N/A | N/A |
1,406 | 미래에셋 -2X 미국채울트라30년 선물 ETN | 12,710 | 115 | -0.90% | 0 | 254 | 2,000 | 0.00 | 2 | N/A | N/A |
1,407 | TIGER 코스피고배당 | 14,590 | 30 | +0.21% | 0 | 254 | 1,740 | 0.02 | 3,037 | N/A | N/A |
1,408 | KODEX 미국러셀2000(H) | 12,690 | 120 | +0.95% | 0 | 254 | 2,000 | 0.04 | 16,892 | N/A | N/A |
1,409 | KODEX S&P글로벌인프라(합성) | 15,830 | 80 | -0.50% | 0 | 253 | 1,601 | 0.00 | 3,007 | N/A | N/A |
1,410 | KODEX 200롱코스닥150숏선물 | 9,045 | 25 | -0.28% | 0 | 253 | 2,800 | 0.06 | 66,307 | N/A | N/A |
1,411 | 솔루스첨단소재2우B | 6,690 | 10 | -0.15% | 100 | 253 | 3,778 | 0.16 | 10,198 | 3.04 | N/A |
1,412 | SOL 글로벌탄소배출권선물ICE(합성) | 13,225 | 215 | +1.65% | 0 | 251 | 1,900 | 0.03 | 24,007 | N/A | N/A |
1,413 | 대상홀딩스우 | 27,300 | 300 | +1.11% | 1,000 | 249 | 913 | 0.87 | 20,404 | 77.12 | N/A |
1,414 | TIGER 200커버드콜ATM | 9,230 | 30 | +0.33% | 0 | 249 | 2,700 | 0.00 | 21,320 | N/A | N/A |
1,415 | TIGER 코스닥150바이오테크 | 9,955 | 50 | +0.50% | 0 | 249 | 2,500 | 0.19 | 129,908 | N/A | N/A |
1,416 | 미래에셋 인버스 천연가스 선물 ETN(H) | 24,810 | 1,735 | +7.52% | 0 | 248 | 1,000 | 0.00 | 100 | N/A | N/A |
1,417 | 메리츠 인버스 천연가스 선물 ETN(H) | 24,780 | 1,550 | +6.67% | 0 | 248 | 1,000 | 0.00 | 3,422 | N/A | N/A |
1,418 | KOSEF 미국S&P500 | 14,470 | 25 | +0.17% | 0 | 246 | 1,700 | 0.03 | 568 | N/A | N/A |
1,419 | TIGER KEDI혁신기업ESG30 | 10,020 | 180 | +1.83% | 0 | 245 | 2,450 | 5.06 | 14,636 | N/A | N/A |
1,420 | KBSTAR 글로벌4차산업IT(합성 H) | 28,720 | 440 | +1.56% | 0 | 244 | 850 | 0.00 | 34,350 | N/A | N/A |
1,421 | 한솔PNS | 1,191 | 13 | -1.08% | 500 | 244 | 20,493 | 0.55 | 35,249 | -6.51 | -8.79 |
1,422 | 메리츠 미국채10년 ETN(H) | 8,130 | 10 | +0.12% | 0 | 244 | 3,000 | 0.00 | 246 | N/A | N/A |
1,423 | 삼성 인버스 2X 나스닥 100 ETN | 12,175 | 255 | -2.05% | 0 | 244 | 2,000 | 0.00 | 51,855 | N/A | N/A |
1,424 | 한국주강 | 2,145 | 25 | -1.15% | 500 | 243 | 11,309 | 4.08 | 39,727 | 10.36 | 7.95 |
1,425 | 신한 다우존스지수 선물 ETN(H) | 24,100 | 30 | -0.12% | 0 | 241 | 1,000 | 0.00 | 42 | N/A | N/A |
1,426 | 한국ANKOR유전 | 343 | 2 | -0.58% | 0 | 240 | 70,020 | 0.30 | 843,750 | N/A | N/A |
1,427 | TIGER 삼성그룹펀더멘털 | 12,550 | 160 | +1.29% | 0 | 238 | 1,900 | 0.00 | 48,431 | N/A | N/A |
1,428 | KoAct 글로벌기후테크인프라액티브 | 13,915 | 530 | +3.96% | 0 | 237 | 1,700 | 0.19 | 93,386 | N/A | N/A |
1,429 | 메리츠 인플레이션 국채 ETN | 11,790 | 10 | -0.08% | 0 | 236 | 2,000 | 0.00 | 20 | N/A | N/A |
1,430 | KBSTAR 글로벌원자력iSelect | 18,860 | 955 | +5.33% | 0 | 236 | 1,250 | 0.11 | 325,626 | N/A | N/A |
1,431 | 한투 레버리지 구리 선물 ETN | 23,555 | 550 | -2.28% | 0 | 236 | 1,000 | 0.00 | 399 | N/A | N/A |
1,432 | KODEX 보험 | 9,415 | 10 | -0.11% | 0 | 235 | 2,500 | 0.09 | 286,937 | N/A | N/A |
1,433 | LX하우시스우 | 22,800 | 100 | -0.44% | 5,000 | 235 | 1,032 | 13.00 | 2,104 | 3.02 | N/A |
1,434 | 삼성 레버리지 항셍테크 ETN(H) B | 23,395 | 725 | +3.20% | 0 | 234 | 1,000 | 0.00 | 59,441 | N/A | N/A |
1,435 | TIGER 원유선물Enhanced(H) | 4,490 | 60 | +1.35% | 0 | 233 | 5,200 | 0.00 | 31,499 | N/A | N/A |
1,436 | 한창 | 1,254 | 0 | 0.00% | 500 | 233 | 18,606 | 16.85 | 0 | -1.00 | -182.79 |
1,437 | 미래에셋 레버리지 미국 AI TOP3 ETN | 23,265 | 575 | +2.53% | 0 | 233 | 1,000 | 0.00 | 7,526 | N/A | N/A |
1,438 | 미래에셋 2X 홍콩H 선물 ETN | 23,210 | 515 | +2.27% | 0 | 232 | 1,000 | 0.00 | 2,904 | N/A | N/A |
1,439 | ARIRANG 우량회사채50 1년 | 115,750 | 10 | +0.01% | 0 | 232 | 200 | 0.00 | 325 | N/A | N/A |
1,440 | KODEX 배당성장채권혼합 | 12,830 | 15 | +0.12% | 0 | 231 | 1,800 | 0.00 | 4,789 | N/A | N/A |
1,441 | KODEX 게임산업 | 7,160 | 30 | +0.42% | 0 | 229 | 3,200 | 0.03 | 64,782 | N/A | N/A |
1,442 | KODEX 코스피100 | 28,615 | 365 | +1.29% | 0 | 229 | 800 | 0.15 | 15,387 | N/A | N/A |
1,443 | KODEX 철강 | 8,800 | 110 | +1.27% | 0 | 228 | 2,590 | 0.06 | 20,663 | N/A | N/A |
1,444 | 미래에셋 인버스 2X 코스피200 선물 ETN | 11,360 | 325 | -2.78% | 0 | 227 | 2,000 | 0.00 | 59,382 | N/A | N/A |
1,445 | KODEX KRX300 | 17,450 | 240 | +1.39% | 0 | 227 | 1,300 | 0.00 | 5,980 | N/A | N/A |
1,446 | KODEX 건설 | 3,240 | 60 | +1.89% | 0 | 227 | 7,000 | 0.72 | 45,017 | N/A | N/A |
1,447 | KB 블룸버그 레버리지 천연가스 선물 ETN | 9,065 | 1,485 | -14.08% | 0 | 227 | 2,500 | 0.00 | 28,586 | N/A | N/A |
1,448 | KODEX 차이나A50 | 18,840 | 30 | -0.16% | 0 | 226 | 1,200 | 0.00 | 700 | N/A | N/A |
1,449 | TIGER 퓨처모빌리티액티브 | 9,645 | 185 | +1.96% | 0 | 226 | 2,340 | 0.00 | 3,142 | N/A | N/A |
1,450 | ACE 일본TOPIX레버리지(H) | 45,075 | 1,035 | +2.35% | 0 | 225 | 500 | 0.00 | 916 | N/A | N/A |
1,451 | KBSTAR 중장기국공채액티브 | 104,695 | 55 | +0.05% | 0 | 225 | 215 | 0.00 | 29 | N/A | N/A |
1,452 | 마이티 다이나믹퀀트액티브 | 13,085 | 185 | +1.43% | 0 | 225 | 1,720 | 0.00 | 11 | N/A | N/A |
1,453 | ACE 2차전지&친환경차액티브 | 11,840 | 330 | +2.87% | 0 | 225 | 1,900 | 0.01 | 23,452 | N/A | N/A |
1,454 | ARIRANG ESG가치주액티브 | 8,820 | 115 | +1.32% | 0 | 225 | 2,550 | 0.14 | 1,457 | N/A | N/A |
1,455 | 녹십자홀딩스2우 | 26,500 | 500 | -1.85% | 500 | 224 | 846 | 0.06 | 156 | -24.25 | N/A |
1,456 | TIGER Fn신재생에너지 | 10,675 | 635 | +6.32% | 0 | 224 | 2,100 | 0.04 | 2,438,842 | N/A | N/A |
1,457 | 메리츠 레버리지 국채30년 ETN | 5,590 | 15 | +0.27% | 0 | 224 | 4,000 | 0.00 | 1,659 | N/A | N/A |
1,458 | QV 월간 레버리지 선진국 1등주 ETN | 22,335 | 0 | 0.00% | 0 | 223 | 1,000 | 0.00 | 0 | N/A | N/A |
1,459 | 메리츠 레버리지 은 선물 ETN(H) | 22,285 | 695 | +3.22% | 0 | 223 | 1,000 | 0.00 | 135 | N/A | N/A |
1,460 | KODEX 차이나심천ChiNext(합성) | 7,945 | 90 | -1.12% | 0 | 222 | 2,792 | 0.00 | 4,551 | N/A | N/A |
1,461 | QV 레버리지 은 선물 ETN(H) | 22,140 | 365 | +1.68% | 0 | 221 | 1,000 | 0.00 | 153 | N/A | N/A |
1,462 | ACE 아시아TOP50S&P | 14,755 | 140 | +0.96% | 0 | 221 | 1,500 | 0.01 | 2,868 | N/A | N/A |
1,463 | KODEX 차이나2차전지MSCI(합성) | 5,375 | 45 | -0.83% | 0 | 220 | 4,100 | 0.00 | 14,607 | N/A | N/A |
1,464 | ACE 코스닥150 | 13,570 | 225 | +1.69% | 0 | 217 | 1,600 | 0.00 | 14,897 | N/A | N/A |
1,465 | KOSEF 미국나스닥100(H) | 15,490 | 160 | +1.04% | 0 | 217 | 1,400 | 0.43 | 96,688 | N/A | N/A |
1,466 | QV 코스피 200 TR ETN | 10,820 | 55 | +0.51% | 0 | 216 | 2,000 | 0.00 | 3 | N/A | N/A |
1,467 | QV iSelect 글로벌 EMP ETN(H) | 10,810 | 0 | 0.00% | 0 | 216 | 2,000 | 0.00 | 0 | N/A | N/A |
1,468 | ACE 미국나스닥100채권혼합액티브 | 12,010 | 5 | +0.04% | 0 | 216 | 1,800 | 0.00 | 25,490 | N/A | N/A |
1,469 | 넥센타이어1우B | 3,325 | 15 | -0.45% | 500 | 216 | 6,500 | 5.82 | 10,548 | 2.62 | N/A |
1,470 | QV 미국달러 SOFR금리 플러스 ETN | 10,725 | 40 | -0.37% | 0 | 214 | 2,000 | 0.00 | 1 | N/A | N/A |
1,471 | KB 레버리지 FANG 플러스 ETN(H) | 42,830 | 875 | +2.09% | 0 | 214 | 500 | 0.00 | 771 | N/A | N/A |
1,472 | 미래에셋 레버리지 미국 방위산업 TOP3 ETN | 21,335 | 125 | +0.59% | 0 | 213 | 1,000 | 0.00 | 9 | N/A | N/A |
1,473 | SOL 200 Top10 | 8,865 | 115 | +1.31% | 0 | 213 | 2,400 | 3.79 | 610 | N/A | N/A |
1,474 | SHD | 17,510 | 10 | -0.06% | 5,000 | 213 | 1,215 | 0.00 | 2,980 | -15.23 | 0.22 |
1,475 | 1Q 차이나H(H) | 11,810 | 110 | +0.94% | 0 | 213 | 1,800 | 0.12 | 587 | N/A | N/A |
1,476 | QV 선진국 1등주 ETN | 10,560 | 0 | 0.00% | 0 | 211 | 2,000 | 0.00 | 0 | N/A | N/A |
1,477 | KODEX iShares미국하이일드액티브 | 10,745 | 10 | -0.09% | 0 | 211 | 1,960 | 0.00 | 53,289 | N/A | N/A |
1,478 | QV 월간 레버리지 코스피 200 선물 ETN | 20,985 | 0 | 0.00% | 0 | 210 | 1,000 | 0.00 | 0 | N/A | N/A |
1,479 | HANARO Fn전기&수소차 | 9,075 | 150 | +1.68% | 0 | 209 | 2,300 | 0.00 | 13,967 | N/A | N/A |
1,480 | KB 일본 컨슈머 TOP 10 ETN | 10,380 | 35 | -0.34% | 0 | 208 | 2,000 | 0.00 | 6 | N/A | N/A |
1,481 | 메리츠 KIS 통안채 1년 ETN | 51,885 | 0 | 0.00% | 0 | 208 | 400 | 0.00 | 0 | N/A | N/A |
1,482 | KODEX 배당성장 | 15,360 | 110 | +0.72% | 0 | 207 | 1,350 | 0.18 | 995 | N/A | N/A |
1,483 | KODEX 200가치저변동 | 11,505 | 95 | +0.83% | 0 | 207 | 1,800 | 0.08 | 3,789 | N/A | N/A |
1,484 | ACE 미국친환경그린테마INDXX | 9,195 | 220 | +2.45% | 0 | 207 | 2,250 | 1.84 | 3,105 | N/A | N/A |
1,485 | 신한 인버스 코스피 200 선물 ETN | 10,315 | 115 | -1.10% | 0 | 206 | 2,000 | 0.00 | 3 | N/A | N/A |
1,486 | 미래에셋 인버스 코스피200 선물 ETN | 10,310 | 155 | -1.48% | 0 | 206 | 2,000 | 0.00 | 66 | N/A | N/A |
1,487 | 한투 레버리지 플래티넘 선물 ETN | 20,590 | 1,000 | +5.10% | 0 | 206 | 1,000 | 0.00 | 539 | N/A | N/A |
1,488 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,130 | 5 | -0.05% | 0 | 206 | 2,030 | 0.00 | 6,120 | N/A | N/A |
1,489 | TIGER 게임TOP10 | 5,625 | 30 | +0.54% | 0 | 205 | 3,650 | 0.00 | 221,039 | N/A | N/A |
1,490 | KBSTAR 200선물인버스2X | 2,025 | 55 | -2.64% | 0 | 205 | 10,100 | 0.97 | 67,846 | N/A | N/A |
1,491 | QV 레버리지 구리 선물 ETN(H) | 20,410 | 0 | 0.00% | 0 | 204 | 1,000 | 0.00 | 0 | N/A | N/A |
1,492 | 메리츠 인버스 국채3년 ETN | 10,205 | 0 | 0.00% | 0 | 204 | 2,000 | 0.00 | 0 | N/A | N/A |
1,493 | TIGER 리츠부동산인프라채권TR KIS | 4,855 | 5 | -0.10% | 0 | 204 | 4,200 | 0.00 | 18,803 | N/A | N/A |
1,494 | TIGER 미국캐시카우100 | 11,635 | 35 | +0.30% | 0 | 204 | 1,750 | 0.00 | 9,089 | N/A | N/A |
1,495 | KODEX iShares미국투자등급회사채액티브 | 10,830 | 10 | -0.09% | 0 | 204 | 1,880 | 0.05 | 25,002 | N/A | N/A |
1,496 | TIMEFOLIO 미국S&P500액티브 | 17,835 | 205 | +1.16% | 0 | 203 | 1,140 | 0.35 | 104,849 | N/A | N/A |
1,497 | 삼성 레버리지 구리 선물 ETN(H) | 20,325 | 195 | -0.95% | 0 | 203 | 1,000 | 0.00 | 7,126 | N/A | N/A |
1,498 | 메리츠 레버리지 구리 선물 ETN(H) | 20,320 | 315 | -1.53% | 0 | 203 | 1,000 | 0.00 | 2,781 | N/A | N/A |
1,499 | 하나 레버리지 구리 선물 ETN(H) | 20,240 | 0 | 0.00% | 0 | 202 | 1,000 | 0.00 | 0 | N/A | N/A |
1,500 | 신한 K200 USD 선물 바이셀 ETN | 10,105 | 0 | 0.00% | 0 | 202 | 2,000 | 0.00 | 0 | N/A | N/A |
1,501 | 대신 KAP 통안채 3개월 ETN | 50,285 | 0 | 0.00% | 0 | 201 | 400 | 0.00 | 0 | N/A | N/A |
1,502 | 대신 KAP 통안채 6개월 ETN | 50,265 | 0 | 0.00% | 0 | 201 | 400 | 0.00 | 0 | N/A | N/A |
1,503 | 미래에셋 인버스 2X 옥수수 선물 ETN | 20,050 | 70 | +0.35% | 0 | 200 | 1,000 | 0.00 | 1 | N/A | N/A |
1,504 | TIGER 차이나클린에너지SOLACTIVE | 5,750 | 40 | -0.69% | 0 | 200 | 3,480 | 0.57 | 3,578 | N/A | N/A |
1,505 | 메리츠 국채10년 ETN | 10,000 | 10 | +0.10% | 0 | 200 | 2,000 | 0.00 | 1 | N/A | N/A |
1,506 | KoAct 글로벌AI&로봇액티브 | 13,790 | 245 | +1.81% | 0 | 200 | 1,450 | 0.17 | 33,495 | N/A | N/A |
1,507 | KODEX 미국부동산리츠(H) | 11,060 | 35 | -0.32% | 0 | 199 | 1,800 | 0.00 | 12,204 | N/A | N/A |
1,508 | KODEX 3대농산물선물(H) | 10,620 | 195 | +1.87% | 0 | 198 | 1,860 | 0.00 | 50,044 | N/A | N/A |
1,509 | 대신 인버스 2X 코스닥 150 선물 ETN | 6,580 | 200 | -2.95% | 0 | 197 | 3,000 | 0.00 | 12,638 | N/A | N/A |
1,510 | 미래에셋 코스닥150 선물 ETN | 9,860 | 55 | +0.56% | 0 | 197 | 2,000 | 0.00 | 13 | N/A | N/A |
1,511 | KB 인버스 2X KOSDAQ 150 선물 ETN | 6,550 | 205 | -3.03% | 0 | 196 | 3,000 | 0.00 | 43,078 | N/A | N/A |
1,512 | 키움 인버스 미국달러선물 ETN | 9,790 | 0 | 0.00% | 0 | 196 | 2,000 | 0.00 | 0 | N/A | N/A |
1,513 | 키움 코스닥 150 TR ETN | 9,765 | 150 | +1.56% | 0 | 195 | 2,000 | 0.00 | 3 | N/A | N/A |
1,514 | KBSTAR 배터리 리사이클링iSelect | 11,460 | 160 | +1.42% | 0 | 195 | 1,700 | 0.00 | 13,970 | N/A | N/A |
1,515 | TIGER KRX기후변화솔루션 | 12,505 | 285 | +2.33% | 0 | 194 | 1,550 | 0.00 | 1,277 | N/A | N/A |
1,516 | ACE 미국반도체15%프리미엄분배(합성) | 11,350 | 100 | +0.89% | 0 | 193 | 1,700 | 0.00 | 307,119 | N/A | N/A |
1,517 | 코리아써우 | 6,500 | 90 | -1.37% | 500 | 193 | 2,965 | 0.84 | 1,421 | -5.52 | N/A |
1,518 | QV 코스닥 150 TR ETN | 9,630 | 25 | +0.26% | 0 | 193 | 2,000 | 0.00 | 2 | N/A | N/A |
1,519 | 대덕전자1우 | 9,180 | 410 | -4.28% | 500 | 192 | 2,096 | 0.77 | 68,310 | 29.33 | N/A |
1,520 | 미래에셋 코스피200 선물 ETN | 9,520 | 120 | +1.28% | 0 | 190 | 2,000 | 0.00 | 40 | N/A | N/A |
1,521 | TIGER 배당성장 | 19,225 | 135 | +0.71% | 0 | 190 | 990 | 0.00 | 3,229 | N/A | N/A |
1,522 | KODEX 에너지화학 | 14,300 | 300 | +2.14% | 0 | 190 | 1,330 | 0.00 | 12,076 | N/A | N/A |
1,523 | 한국패러랠 | 237 | 0 | 0.00% | 0 | 190 | 80,020 | 0.07 | 457,562 | N/A | N/A |
1,524 | TIGER 200TR | 21,050 | 305 | +1.47% | 0 | 189 | 900 | 0.00 | 2,029 | N/A | N/A |
1,525 | 한투 FTSE100 ETN | 18,665 | 0 | 0.00% | 0 | 187 | 1,000 | 0.00 | 0 | N/A | N/A |
1,526 | 대한제당우 | 2,865 | 10 | +0.35% | 500 | 186 | 6,483 | 4.34 | 38,417 | 9.55 | N/A |
1,527 | ACE 국고채3년 | 102,820 | 110 | +0.11% | 0 | 185 | 180 | 0.00 | 57 | N/A | N/A |
1,528 | 신한 옥수수 선물 ETN(H) | 9,240 | 40 | +0.43% | 0 | 185 | 2,000 | 0.00 | 796 | N/A | N/A |
1,529 | ACE KPOP포커스 | 8,385 | 225 | +2.76% | 0 | 184 | 2,200 | 0.18 | 421,472 | N/A | N/A |
1,530 | KODEX 미국S&P500산업재(합성) | 29,510 | 35 | +0.12% | 0 | 184 | 624 | 0.00 | 1,610 | N/A | N/A |
1,531 | ACE 글로벌메타버스테크액티브 | 12,275 | 80 | +0.66% | 0 | 184 | 1,500 | 0.00 | 583 | N/A | N/A |
1,532 | KOSEF 미국원유에너지기업 | 11,445 | 100 | -0.87% | 0 | 183 | 1,600 | 0.10 | 68,165 | N/A | N/A |
1,533 | TIGER MSCI KOREA ESG리더스 | 9,325 | 140 | +1.52% | 0 | 182 | 1,950 | 0.00 | 60 | N/A | N/A |
1,534 | 하이트진로2우B | 16,070 | 20 | +0.12% | 5,000 | 182 | 1,130 | 0.43 | 406 | 28.70 | N/A |
1,535 | 덕성우 | 12,970 | 50 | +0.39% | 500 | 181 | 1,392 | 0.92 | 9,382 | 43.38 | N/A |
1,536 | KBSTAR 200선물레버리지 | 18,050 | 515 | +2.94% | 0 | 180 | 1,000 | 3.06 | 18,788 | N/A | N/A |
1,537 | QV 월간 레버리지 코스닥 150 선물 ETN | 18,040 | 0 | 0.00% | 0 | 180 | 1,000 | 0.00 | 0 | N/A | N/A |
1,538 | HANARO 코스닥150 | 13,335 | 10 | -0.07% | 0 | 179 | 1,340 | 0.00 | 93 | N/A | N/A |
1,539 | ACE 미국30년국채액티브 | 9,920 | 10 | -0.10% | 0 | 179 | 1,800 | 0.21 | 30,795 | N/A | N/A |
1,540 | KODEX 유럽명품TOP10 STOXX | 9,645 | 10 | +0.10% | 0 | 178 | 1,850 | 0.01 | 11,416 | N/A | N/A |
1,541 | TIGER 스페이스테크iSelect | 11,860 | 195 | +1.67% | 0 | 178 | 1,500 | 0.15 | 82,745 | N/A | N/A |
1,542 | KBSTAR 미국S&P원유생산기업(합성 H) | 6,670 | 5 | -0.07% | 0 | 177 | 2,650 | 0.05 | 13,161 | N/A | N/A |
1,543 | KODEX 미국S&P바이오(합성) | 26,235 | 320 | -1.21% | 0 | 177 | 673 | 0.03 | 2,544 | N/A | N/A |
1,544 | 삼성 레버리지 KRX 2차전지 K-뉴딜 ETN | 2,935 | 205 | +7.51% | 0 | 176 | 6,000 | 0.00 | 86,998 | N/A | N/A |
1,545 | ACE 러시아MSCI(합성) | 9,505 | 0 | 0.00% | 0 | 176 | 1,850 | 0.15 | 0 | N/A | N/A |
1,546 | ARIRANG 미국S&P500 | 13,495 | 50 | +0.37% | 0 | 175 | 1,300 | 0.11 | 8,533 | N/A | N/A |
1,547 | KB CSI 300 ETN | 8,765 | 15 | -0.17% | 0 | 175 | 2,000 | 0.00 | 35,600 | N/A | N/A |
1,548 | 한투 레버리지 유로스탁스50 ETN(H) B | 17,520 | 0 | 0.00% | 0 | 175 | 1,000 | 0.00 | 0 | N/A | N/A |
1,549 | TIGER 200 건설 | 3,130 | 50 | +1.62% | 0 | 174 | 5,560 | 0.57 | 29,245 | N/A | N/A |
1,550 | 메리츠 미국 인플레이션 국채 ETN(H) | 8,700 | 20 | +0.23% | 0 | 174 | 2,000 | 0.00 | 20 | N/A | N/A |
1,551 | 메리츠 레버리지 대표 농산물 선물 ETN(H) | 17,355 | 160 | +0.93% | 0 | 174 | 1,000 | 0.00 | 1,859 | N/A | N/A |
1,552 | KB 레버리지 KOSDAQ 150 선물 ETN | 34,710 | 1,220 | +3.64% | 0 | 174 | 500 | 0.00 | 3 | N/A | N/A |
1,553 | 하나 인버스 2X 옥수수 선물 ETN(H) | 17,200 | 60 | +0.35% | 0 | 172 | 1,000 | 0.00 | 61 | N/A | N/A |
1,554 | 삼양홀딩스우 | 56,000 | 100 | -0.18% | 5,000 | 170 | 304 | 1.60 | 74 | 2.73 | N/A |
1,555 | 미래에셋 레버리지 옥수수 선물 ETN | 16,975 | 110 | -0.64% | 0 | 170 | 1,000 | 0.00 | 987 | N/A | N/A |
1,556 | 대원전선우 | 6,470 | 270 | -4.01% | 500 | 170 | 2,621 | 0.15 | 292,290 | 46.21 | N/A |
1,557 | 메리츠 블룸버그 2X 천연가스선물 ETN(H) B | 8,460 | 1,365 | -13.89% | 0 | 169 | 2,000 | 0.00 | 58,785 | N/A | N/A |
1,558 | QV US 500 월간레버리지 ETN(H) | 33,795 | 0 | 0.00% | 0 | 169 | 500 | 0.00 | 0 | N/A | N/A |
1,559 | HANARO 글로벌탄소배출권선물ICE(합성) | 10,850 | 85 | +0.79% | 0 | 168 | 1,550 | 0.00 | 10,098 | N/A | N/A |
1,560 | 신한 인버스 2X 다우존스지수 선물 ETN(H) | 1,675 | 1 | +0.06% | 0 | 168 | 10,000 | 0.00 | 39,196 | N/A | N/A |
1,561 | SOL 자동차소부장Fn | 10,420 | 275 | +2.71% | 0 | 167 | 1,600 | 0.00 | 3,366 | N/A | N/A |
1,562 | ACE 글로벌인컴TOP10 SOLACTIVE | 10,745 | 20 | +0.19% | 0 | 167 | 1,550 | 0.04 | 14,138 | N/A | N/A |
1,563 | TIGER 탄소효율그린뉴딜 | 9,245 | 95 | +1.04% | 0 | 166 | 1,800 | 0.00 | 5,194 | N/A | N/A |
1,564 | KB CSI 500 ETN | 8,255 | 45 | -0.54% | 0 | 165 | 2,000 | 0.00 | 1,040 | N/A | N/A |
1,565 | 신한 인버스 코스닥 150 선물 ETN | 8,255 | 130 | -1.55% | 0 | 165 | 2,000 | 0.00 | 4 | N/A | N/A |
1,566 | TIGER 단기선진하이일드(합성 H) | 12,700 | 40 | +0.32% | 0 | 165 | 1,300 | 0.00 | 3,581 | N/A | N/A |
1,567 | 태양금속우 | 5,000 | 160 | -3.10% | 500 | 165 | 3,300 | 5.11 | 39,434 | 52.08 | N/A |
1,568 | KODEX 구리선물(H) | 8,235 | 25 | -0.30% | 0 | 165 | 2,000 | 0.02 | 96,705 | N/A | N/A |
1,569 | 대신 밀 선물 ETN(H) | 8,235 | 85 | -1.02% | 0 | 165 | 2,000 | 0.00 | 509 | N/A | N/A |
1,570 | KODEX 53-09 국고채액티브 | 10,680 | 10 | +0.09% | 0 | 164 | 1,540 | 0.00 | 1,390 | N/A | N/A |
1,571 | 미래에셋 인버스 코스닥150 선물 ETN | 8,215 | 145 | -1.73% | 0 | 164 | 2,000 | 0.00 | 15,707 | N/A | N/A |
1,572 | KOSEF 국고채3년 | 109,525 | 145 | +0.13% | 0 | 164 | 150 | 0.00 | 17 | N/A | N/A |
1,573 | 신한 인버스 옥수수 선물 ETN(H) | 8,195 | 0 | 0.00% | 0 | 164 | 2,000 | 0.00 | 0 | N/A | N/A |
1,574 | TIGER 농산물선물Enhanced(H) | 6,555 | 25 | +0.38% | 0 | 164 | 2,500 | 0.00 | 34,779 | N/A | N/A |
1,575 | TIGER 차이나반도체FACTSET | 4,990 | 5 | -0.10% | 0 | 164 | 3,280 | 0.18 | 14,562 | N/A | N/A |
1,576 | 메리츠 인버스 2X 대표 농산물 선물 ETN(H) | 16,320 | 85 | +0.52% | 0 | 163 | 1,000 | 0.00 | 3 | N/A | N/A |
1,577 | KODEX 미국S&P500헬스케어 | 12,080 | 50 | -0.41% | 0 | 163 | 1,350 | 0.00 | 7,196 | N/A | N/A |
1,578 | KOSEF 미국달러선물레버리지 | 13,570 | 105 | -0.77% | 0 | 163 | 1,200 | 0.00 | 426 | N/A | N/A |
1,579 | KBSTAR 삼성그룹Top3채권혼합블룸버그 | 10,170 | 70 | +0.69% | 0 | 163 | 1,600 | 0.00 | 19,415 | N/A | N/A |
1,580 | ACE 주주환원가치주액티브 | 12,025 | 10 | -0.08% | 0 | 162 | 1,350 | 0.00 | 76,858 | N/A | N/A |
1,581 | SOL 미국30년국채액티브(H) | 9,195 | 40 | +0.44% | 0 | 161 | 1,750 | 0.00 | 14,668 | N/A | N/A |
1,582 | 메리츠 인버스 2X 미국채10년 ETN(H) | 15,915 | 75 | -0.47% | 0 | 159 | 1,000 | 0.00 | 6 | N/A | N/A |
1,583 | 한투 인버스 2X 금 선물 ETN | 15,910 | 20 | -0.13% | 0 | 159 | 1,000 | 0.00 | 2,075 | N/A | N/A |
1,584 | 일정실업 | 13,220 | 0 | 0.00% | 5,000 | 159 | 1,200 | 0.35 | 3,948 | -43.20 | -52.94 |
1,585 | 한투 인버스 2X 베트남 VN30 선물 ETN(H) | 15,860 | 285 | +1.83% | 0 | 159 | 1,000 | 0.00 | 788 | N/A | N/A |
1,586 | 메리츠 인버스 2X 미국채30년 ETN(H) | 15,855 | 100 | -0.63% | 0 | 159 | 1,000 | 0.00 | 18 | N/A | N/A |
1,587 | 미래에셋 -2X 홍콩H 선물 ETN(H) | 15,840 | 415 | -2.55% | 0 | 158 | 1,000 | 0.00 | 2,603 | N/A | N/A |
1,588 | 삼성 인버스 2X S&P500 선물 ETN | 15,815 | 240 | -1.49% | 0 | 158 | 1,000 | 0.00 | 1,238 | N/A | N/A |
1,589 | 에셋플러스 코리아플랫폼액티브 | 6,870 | 20 | +0.29% | 0 | 158 | 2,300 | 1.00 | 621 | N/A | N/A |
1,590 | KODEX KRX300레버리지 | 15,800 | 360 | +2.33% | 0 | 158 | 1,000 | 0.00 | 980 | N/A | N/A |
1,591 | TIGER 글로벌사이버보안INDXX | 12,260 | 35 | +0.29% | 0 | 157 | 1,280 | 2.09 | 7,673 | N/A | N/A |
1,592 | 미래에셋 2X 미국채울트라30년 선물 ETN | 7,800 | 15 | +0.19% | 0 | 156 | 2,000 | 0.00 | 3,310 | N/A | N/A |
1,593 | KODEX 미국나스닥100선물인버스(H) | 8,405 | 75 | -0.88% | 0 | 155 | 1,850 | 2.40 | 55,199 | N/A | N/A |
1,594 | KB 레버리지 KOSPI 200 선물 ETN | 31,075 | 95 | +0.31% | 0 | 155 | 500 | 0.00 | 2 | N/A | N/A |
1,595 | KBSTAR 200선물인버스 | 5,320 | 70 | -1.30% | 0 | 154 | 2,900 | 0.00 | 5,005 | N/A | N/A |
1,596 | 대신 천연가스 선물 ETN(H) | 5,140 | 355 | -6.46% | 0 | 154 | 3,000 | 0.00 | 15,089 | N/A | N/A |
1,597 | TIGER 차이나CSI300인버스(합성) | 8,565 | 30 | -0.35% | 0 | 154 | 1,800 | 0.00 | 97 | N/A | N/A |
1,598 | 한투 레버리지 베트남 VN30 선물 ETN(H) | 15,395 | 240 | -1.54% | 0 | 154 | 1,000 | 0.00 | 1,095 | N/A | N/A |
1,599 | TIGER 200 에너지화학 | 12,610 | 330 | +2.69% | 0 | 154 | 1,220 | 0.02 | 43,750 | N/A | N/A |
1,600 | TIGER 유로스탁스배당30 | 12,755 | 75 | -0.58% | 0 | 153 | 1,200 | 0.00 | 3,613 | N/A | N/A |
1,601 | BNK 주주가치액티브 | 13,855 | 95 | +0.69% | 0 | 152 | 1,100 | 0.00 | 282 | N/A | N/A |
1,602 | SOL 미국나스닥100 | 10,860 | 55 | +0.51% | 0 | 152 | 1,400 | 0.00 | 38,340 | N/A | N/A |
1,603 | 한투 인버스 2X 구리 선물 ETN | 15,150 | 80 | +0.53% | 0 | 152 | 1,000 | 0.00 | 3,613 | N/A | N/A |
1,604 | 코아스 | 490 | 11 | +2.30% | 500 | 151 | 30,907 | 1.73 | 259,757 | -2.27 | -49.95 |
1,605 | KB 인버스 2X 나스닥 100 ETN | 3,775 | 85 | -2.20% | 0 | 151 | 4,000 | 0.00 | 75,673 | N/A | N/A |
1,606 | 한투 금 선물 ETN | 15,010 | 30 | -0.20% | 0 | 150 | 1,000 | 0.00 | 3,308 | N/A | N/A |
1,607 | ARIRANG 선진국MSCI(합성 H) | 12,280 | 90 | +0.74% | 0 | 150 | 1,220 | 0.00 | 6,320 | N/A | N/A |
1,608 | WOORI 미국S&P500 | 13,585 | 30 | +0.22% | 0 | 149 | 1,100 | 0.00 | 19,282 | N/A | N/A |
1,609 | KBSTAR 채권혼합 | 61,920 | 60 | +0.10% | 0 | 149 | 240 | 0.00 | 18 | N/A | N/A |
1,610 | KBSTAR 미국반도체NYSE | 15,620 | 200 | +1.30% | 0 | 148 | 950 | 0.00 | 10,914 | N/A | N/A |
1,611 | TIGER MKF배당귀족 | 12,885 | 280 | +2.22% | 0 | 148 | 1,150 | 0.00 | 6,916 | N/A | N/A |
1,612 | 삼성 인버스 2X 항셍테크 ETN(H) | 7,385 | 230 | -3.02% | 0 | 148 | 2,000 | 0.00 | 81,850 | N/A | N/A |
1,613 | KODEX 미국S&P500테크놀로지 | 12,825 | 35 | +0.27% | 0 | 147 | 1,150 | 0.00 | 9,534 | N/A | N/A |
1,614 | KODEX 200exTOP | 12,275 | 125 | +1.03% | 0 | 147 | 1,200 | 0.00 | 35 | N/A | N/A |
1,615 | 대신 2X 철광석 선물 ETN(H) | 14,680 | 620 | -4.05% | 0 | 147 | 1,000 | 0.00 | 1,081 | N/A | N/A |
1,616 | 하나 레버리지 옥수수 선물 ETN(H) | 14,615 | 90 | -0.61% | 0 | 146 | 1,000 | 0.00 | 320 | N/A | N/A |
1,617 | KOSEF 코스닥150 | 6,735 | 115 | +1.74% | 0 | 145 | 2,160 | 0.00 | 5,624 | N/A | N/A |
1,618 | NPC우 | 2,755 | 65 | -2.30% | 500 | 145 | 5,280 | 1.48 | 20,721 | 6.35 | N/A |
1,619 | KBSTAR V&S셀렉트밸류채권혼합 | 12,110 | 40 | +0.33% | 0 | 145 | 1,200 | 0.00 | 1,192 | N/A | N/A |
1,620 | TIGER K게임 | 7,835 | 20 | +0.26% | 0 | 145 | 1,850 | 0.22 | 22,308 | N/A | N/A |
1,621 | 메리츠 인버스 2X 국채30년 ETN | 14,490 | 5 | +0.03% | 0 | 145 | 1,000 | 0.00 | 2 | N/A | N/A |
1,622 | 하나 S&P 인버스 2X WTI원유 선물 ETN | 14,355 | 475 | -3.20% | 0 | 144 | 1,000 | 0.00 | 13 | N/A | N/A |
1,623 | 하나 S&P 레버리지 WTI원유 선물 ETN | 14,315 | 315 | +2.25% | 0 | 143 | 1,000 | 0.00 | 87 | N/A | N/A |
1,624 | KODEX 코스피대형주 | 13,005 | 190 | +1.48% | 0 | 143 | 1,100 | 0.00 | 355 | N/A | N/A |
1,625 | ACE 멕시코MSCI(합성) | 15,890 | 185 | -1.15% | 0 | 143 | 900 | 0.00 | 5,346 | N/A | N/A |
1,626 | 신한 블룸버그 레버리지 WTI원유 선물 ETN | 14,270 | 345 | +2.48% | 0 | 143 | 1,000 | 0.00 | 2,503 | N/A | N/A |
1,627 | QV 블룸버그 -2X WTI원유선물 ETN | 14,255 | 435 | -2.96% | 0 | 143 | 1,000 | 0.00 | 3 | N/A | N/A |
1,628 | QV 블룸버그 2X WTI원유선물 ETN | 14,220 | 285 | +2.05% | 0 | 142 | 1,000 | 0.00 | 26,337 | N/A | N/A |
1,629 | 신한 블룸버그 인버스 2X WTI원유 선물 ETN | 14,220 | 475 | -3.23% | 0 | 142 | 1,000 | 0.00 | 3,821 | N/A | N/A |
1,630 | KB S&P 인버스 2X WTI원유 선물 ETN | 14,215 | 480 | -3.27% | 0 | 142 | 1,000 | 0.00 | 22,930 | N/A | N/A |
1,631 | KODEX 차이나과창판STAR50(합성) | 5,675 | 80 | -1.39% | 0 | 142 | 2,500 | 0.00 | 2,861 | N/A | N/A |
1,632 | TIGER 코스닥150선물인버스 | 3,670 | 60 | -1.61% | 0 | 141 | 3,850 | 5.65 | 934,615 | N/A | N/A |
1,633 | KBSTAR 미국고정배당우선증권ICE TR | 10,860 | 65 | +0.60% | 0 | 141 | 1,300 | 0.00 | 10,613 | N/A | N/A |
1,634 | 코오롱모빌리티그룹우 | 5,700 | 20 | +0.35% | 500 | 140 | 2,456 | 0.01 | 964 | 123.91 | N/A |
1,635 | 코오롱우 | 13,000 | 0 | 0.00% | 5,000 | 140 | 1,076 | 5.83 | 1,213 | -7.85 | N/A |
1,636 | 에이리츠 | 3,130 | 0 | 0.00% | 5,000 | 140 | 4,463 | 0.27 | 0 | -11.77 | -3.64 |
1,637 | KB 레버리지 금 선물 ETN(H) | 27,905 | 105 | +0.38% | 0 | 140 | 500 | 0.00 | 596 | N/A | N/A |
1,638 | KODEX MSCI KOREA ESG유니버설 | 10,730 | 25 | +0.23% | 0 | 139 | 1,300 | 0.00 | 200 | N/A | N/A |
1,639 | HANARO Fn K-게임 | 4,350 | 5 | -0.11% | 0 | 139 | 3,200 | 0.00 | 3,575 | N/A | N/A |
1,640 | KOSEF KRX100 | 5,790 | 85 | +1.49% | 0 | 139 | 2,400 | 0.00 | 136 | N/A | N/A |
1,641 | 한화우 | 28,900 | 200 | +0.70% | 5,000 | 139 | 479 | 0.30 | 1,801 | 7.44 | N/A |
1,642 | VITA MZ소비액티브 | 9,210 | 120 | +1.32% | 0 | 138 | 1,500 | 0.00 | 33,815 | N/A | N/A |
1,643 | 한투 일본종합상사TOP5 ETN | 13,800 | 130 | +0.95% | 0 | 138 | 1,000 | 0.00 | 2,886 | N/A | N/A |
1,644 | KODEX MSCI Korea | 17,240 | 115 | +0.67% | 0 | 138 | 800 | 0.00 | 219 | N/A | N/A |
1,645 | 마이티 코스피100 | 28,585 | 380 | +1.35% | 0 | 137 | 480 | 0.00 | 6 | N/A | N/A |
1,646 | KOSEF 국고채10년레버리지 | 105,460 | 435 | +0.41% | 0 | 137 | 130 | 0.00 | 77 | N/A | N/A |
1,647 | KBSTAR 헬스케어채권혼합 | 11,410 | 45 | +0.40% | 0 | 137 | 1,200 | 0.00 | 5,978 | N/A | N/A |
1,648 | KOSEF 미국달러선물인버스2X | 5,295 | 25 | +0.47% | 0 | 137 | 2,580 | 0.00 | 678 | N/A | N/A |
1,649 | 메리츠 미국레버리지 인플레이션국채ETN(H) | 6,810 | 0 | 0.00% | 0 | 136 | 2,000 | 0.00 | 0 | N/A | N/A |
1,650 | KBSTAR 미국장기국채선물(H) | 8,500 | 15 | +0.18% | 0 | 136 | 1,600 | 0.00 | 4,353 | N/A | N/A |