2024년 5월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,200	1,300	+1.71%	100	4,608,672	5,969,783	55.79	43,584,794	26.63	4.15
2	SK하이닉스	201,500	2,900	+1.46%	5,000	1,466,925	728,002	55.21	4,762,604	-31.80	-15.61
3	LG에너지솔루션	364,500	8,500	+2.39%	500	852,930	234,000	4.89	156,009	115.86	6.36
4	현대차	265,500	2,000	-0.75%	5,000	556,000	209,416	40.82	1,005,631	6.13	13.68
5	삼성바이오로직스	755,000	4,000	+0.53%	2,500	537,364	71,174	11.98	44,213	60.02	9.12
6	삼성전자우	62,600	500	+0.81%	100	515,127	822,887	75.73	2,276,909	21.59	N/A
7	기아	122,500	2,500	+2.08%	5,000	492,504	402,044	40.85	1,631,239	5.21	20.44
8	셀트리온	179,600	300	-0.17%	1,000	389,720	216,993	23.90	395,860	75.46	5.07
9	POSCO홀딩스	388,500	7,000	+1.83%	5,000	328,559	84,571	27.86	517,324	21.72	3.18
10	KB금융	76,300	600	-0.78%	5,000	307,879	403,511	76.65	926,476	6.67	8.44
11	NAVER	179,000	0	0.00%	100	290,711	162,409	45.47	554,790	19.93	4.41
12	삼성SDI	415,000	14,000	+3.49%	5,000	285,373	68,765	41.82	286,717	15.85	11.48
13	LG화학	396,500	2,500	+0.63%	5,000	279,899	70,592	38.62	277,061	31.03	4.20
14	삼성물산	141,100	1,700	+1.22%	100	250,853	177,784	26.30	262,429	11.65	7.28
15	신한지주	47,000	400	-0.84%	5,000	239,415	509,393	61.11	762,989	5.60	8.36
16	포스코퓨처엠	275,000	20,500	+8.06%	500	213,024	77,463	9.38	498,908	428.35	1.19
17	현대모비스	221,000	500	-0.23%	5,000	206,978	93,655	39.69	167,160	6.04	8.73
18	카카오	45,850	1,400	+3.15%	100	203,265	443,326	27.49	1,496,612	-20.06	-10.26
19	하나금융지주	62,300	1,200	+1.96%	5,000	182,138	292,357	69.98	476,594	5.36	9.01
20	삼성생명	84,600	1,000	-1.17%	500	169,200	200,000	20.03	179,494	8.93	4.95
21	삼성화재	342,000	7,000	+2.09%	500	162,022	47,375	54.11	107,682	9.51	12.73
22	LG전자	96,400	2,300	+2.44%	5,000	157,756	163,648	30.38	460,730	24.33	3.69
23	한미반도체	152,200	4,500	+3.05%	100	147,624	96,994	12.82	5,321,713	55.45	55.54
24	메리츠금융지주	76,700	900	-1.16%	500	146,282	190,720	17.30	344,838	7.32	28.11
25	두산에너빌리티	21,300	3,040	+16.65%	5,000	136,440	640,561	20.06	68,126,635	104.93	0.78
26	삼성에스디에스	166,700	1,300	-0.77%	500	128,989	77,378	19.10	98,176	18.38	8.22
27	한국전력	19,800	140	+0.71%	5,000	127,109	641,964	14.73	1,304,988	-2.64	-12.63
28	크래프톤	260,000	0	0.00%	100	125,751	48,366	37.10	136,373	18.60	11.16
29	LG	79,900	1,500	+1.91%	5,000	125,683	157,301	35.21	129,631	10.16	4.89
30	HMM	17,550	770	+4.59%	5,000	120,926	689,039	10.60	4,586,125	8.70	4.59
31	삼성전기	159,500	3,000	+1.92%	5,000	119,136	74,694	32.04	325,976	25.02	5.50
32	HD현대중공업	133,000	1,000	-0.75%	5,000	118,068	88,773	9.81	261,537	159.86	0.47
33	SK스퀘어	84,800	600	-0.70%	100	114,268	134,750	51.96	301,037	-28.87	-8.04
34	KT&G	86,200	200	-0.23%	5,000	112,338	130,322	44.04	178,556	12.69	9.76
35	SK텔레콤	52,000	200	+0.39%	100	111,691	214,790	41.82	284,512	9.82	9.63
36	카카오뱅크	23,300	650	+2.87%	5,000	111,123	476,921	16.45	664,374	31.32	6.00
37	SK	150,300	1,500	+1.01%	200	110,017	73,198	24.61	89,277	-14.94	-3.67
38	고려아연	520,000	6,000	+1.17%	5,000	108,725	20,909	18.40	42,005	21.51	5.72
39	기업은행	13,510	200	-1.46%	5,000	107,732	797,426	15.72	1,158,114	4.04	8.79
40	한화에어로스페이스	211,000	7,000	+3.43%	5,000	106,829	50,630	36.22	329,898	27.00	25.60
41	우리금융지주	14,350	80	-0.55%	5,000	106,562	742,592	42.62	1,238,345	4.23	8.30
42	아모레퍼시픽	181,800	2,700	-1.46%	500	106,340	58,493	29.30	281,349	73.22	3.72
43	HD현대일렉트릭	293,500	10,500	+3.71%	5,000	105,798	36,047	31.83	1,211,299	32.66	27.71
44	SK이노베이션	105,100	3,400	+3.34%	5,000	100,618	95,736	22.89	294,748	32.90	1.22
45	HD한국조선해양	134,300	1,100	-0.81%	5,000	95,048	70,773	27.97	237,701	17.27	2.26
46	한화오션	30,800	900	-2.84%	5,000	94,359	306,359	16.69	1,285,767	23.58	6.33
47	KT	36,600	250	+0.69%	5,000	94,122	257,165	45.63	257,054	8.71	6.05
48	하이브	203,500	3,000	+1.50%	500	84,762	41,652	19.91	419,932	47.03	6.58
49	삼성중공업	9,570	80	-0.83%	1,000	84,216	880,000	27.64	3,560,701	-56.29	-4.22
50	KODEX CD금리액티브(합성)	1,037,065	75	+0.01%	0	81,832	7,891	0.01	354,287	N/A	N/A
51	포스코인터내셔널	46,500	1,600	+3.56%	5,000	81,804	175,923	6.98	345,695	12.22	13.36
52	대한항공	21,050	150	+0.72%	5,000	77,510	368,221	16.52	538,739	6.47	11.46
53	S-Oil	67,800	100	-0.15%	2,500	76,331	112,583	78.38	138,718	9.30	10.83
54	TIGER CD금리투자KIS(합성)	54,355	5	+0.01%	0	72,829	133,988	0.00	208,965	N/A	N/A
55	DB손해보험	99,400	400	-0.40%	500	70,375	70,800	47.89	109,806	4.05	15.66
56	LG생활건강	450,500	4,000	-0.88%	5,000	70,360	15,618	27.81	53,240	55.91	2.65
57	현대글로비스	184,100	1,600	-0.86%	500	69,038	37,500	48.87	47,684	6.37	14.52
58	LS ELECTRIC	226,000	5,000	-2.16%	5,000	67,800	30,000	19.33	1,053,658	28.99	12.61
59	SK바이오팜	83,900	400	+0.48%	500	65,705	78,313	10.20	75,890	-371.24	-10.96
60	KODEX 200	37,195	510	+1.39%	0	65,296	175,550	28.79	3,995,749	N/A	N/A
61	두산밥캣	61,500	1,600	+2.67%	500	61,653	100,249	41.24	212,656	6.62	16.79
62	HD현대마린솔루션	137,000	11,500	-7.74%	500	60,896	44,450	1.91	1,261,938	36.26	71.59
63	에코프로머티	84,800	1,500	+1.80%	500	58,499	68,985	0.83	610,819	-593.01	0.91
64	포스코DX	38,400	1,100	+2.95%	500	58,381	152,035	6.88	956,125	63.47	21.08
65	현대차2우B	163,100	1,200	-0.73%	5,000	58,324	35,759	63.93	98,976	3.76	N/A
66	엘앤에프	159,100	8,300	+5.50%	500	57,745	36,295	22.25	324,496	-19.83	-16.35
67	넷마블	66,600	2,200	+3.42%	100	57,245	85,954	24.59	194,685	-26.21	-4.90
68	유한양행	70,800	800	+1.14%	1,000	56,788	80,209	19.88	387,015	45.53	6.74
69	한화솔루션	32,850	2,600	+8.60%	5,000	56,467	171,893	22.58	8,415,201	-7.32	-2.48
70	LG이노텍	238,000	1,500	+0.63%	5,000	56,328	23,667	23.86	86,608	9.08	12.59
71	LS	174,700	3,700	+2.16%	5,000	56,253	32,200	15.43	872,015	12.90	9.63
72	CJ제일제당	371,500	8,500	+2.34%	5,000	55,926	15,054	25.20	88,873	12.91	5.55
73	맥쿼리인프라	12,660	120	-0.94%	0	55,170	435,781	12.66	1,501,985	N/A	N/A
74	한국타이어앤테크놀로지	44,450	100	-0.22%	500	55,062	123,875	39.09	246,927	5.59	7.85
75	HD현대	67,500	1,000	-1.46%	1,000	53,320	78,993	17.21	205,431	13.15	3.57
76	한국항공우주	54,700	800	+1.48%	5,000	53,319	97,475	30.28	425,049	23.18	14.81
77	SKC	135,600	18,500	+15.80%	5,000	51,349	37,868	14.68	2,421,111	-23.20	-17.57
78	KODEX KOFR금리액티브(합성)	106,885	15	+0.01%	0	51,077	47,787	0.00	54,791	N/A	N/A
79	LG디스플레이	10,080	90	+0.90%	5,000	50,400	500,000	21.62	853,179	-1.75	-31.95
80	금양	86,800	1,700	+2.00%	500	50,387	58,050	14.22	784,847	-68.62	-38.52
81	롯데케미칼	116,800	1,600	+1.39%	5,000	49,962	42,775	25.68	86,619	-18.19	-0.33
82	코스모신소재	152,800	15,800	+11.53%	1,000	49,676	32,511	13.67	424,946	169.40	7.41
83	두산로보틱스	73,800	2,200	+3.07%	500	47,837	64,820	2.18	312,670	-246.00	-6.59
84	삼성E&A	24,300	550	+2.32%	5,000	47,628	196,000	47.05	636,125	6.45	24.45
85	엔씨소프트	209,500	3,000	-1.41%	500	45,994	21,954	38.51	69,349	21.68	6.58
86	삼성카드	39,650	550	+1.41%	5,000	45,938	115,859	6.80	48,856	7.54	7.61
87	카카오페이	33,600	1,450	+4.51%	500	45,202	134,528	39.01	264,754	4,800.00	0.14
88	미래에셋증권	7,500	50	+0.67%	5,000	44,649	595,316	13.93	356,793	17.44	2.97
89	SK바이오사이언스	56,700	100	+0.18%	500	43,561	76,828	7.02	59,498	190.27	1.30
90	LG유플러스	9,770	0	0.00%	5,000	42,657	436,611	36.34	496,357	7.08	7.49
91	현대로템	39,050	400	+1.03%	5,000	42,620	109,142	21.75	985,020	26.47	10.06
92	금호석유	152,200	6,000	+4.10%	5,000	42,118	27,673	23.81	97,494	11.68	7.77
93	현대오토에버	152,500	600	-0.39%	500	41,822	27,424	1.86	68,403	31.67	9.01
94	현대제철	31,100	150	+0.48%	5,000	41,502	133,446	23.79	260,302	15.71	2.44
95	코웨이	55,800	700	-1.24%	500	41,180	73,800	60.95	89,890	8.69	19.03
96	CJ	141,000	0	0.00%	5,000	41,140	29,177	12.60	247,764	19.75	3.64
97	GS	43,300	400	+0.93%	5,000	40,232	92,915	24.09	124,300	3.23	10.05
98	NH투자증권	12,220	30	-0.24%	5,000	40,020	327,492	17.91	407,822	7.70	7.50
99	효성중공업	429,000	12,500	+3.00%	5,000	40,002	9,325	11.68	239,569	26.13	11.29
100	한진칼	59,200	1,100	+1.89%	2,500	39,523	66,762	21.64	51,995	9.05	14.79
101	삼양식품	520,000	19,000	+3.79%	5,000	39,172	7,533	13.25	202,934	22.98	24.81
102	현대건설	34,800	1,300	+3.88%	5,000	38,752	111,356	25.72	465,593	6.98	6.77
103	한미약품	300,000	2,000	+0.67%	2,500	38,433	12,811	18.01	33,199	24.31	16.01
104	현대차우	160,400	800	-0.50%	5,000	38,291	23,872	67.46	56,005	3.70	N/A
105	한국금융지주	67,100	400	-0.59%	5,000	37,392	55,726	41.29	79,767	5.84	8.81
106	오리온	93,600	500	+0.54%	500	37,006	39,536	30.58	196,467	9.38	13.91
107	TIGER KOFR금리액티브(합성)	105,415	15	+0.01%	0	36,564	34,686	0.00	39,344	N/A	N/A
108	LIG넥스원	161,600	6,900	+4.46%	5,000	35,552	22,000	20.83	223,834	20.22	17.61
109	대한전선	19,010	170	-0.89%	1,000	35,444	186,447	7.94	8,709,268	37.27	7.83
110	TIGER 미국S&P500	18,040	40	+0.22%	0	34,556	191,550	0.17	2,937,786	N/A	N/A
111	두산	206,500	16,800	+8.86%	5,000	34,122	16,524	18.96	314,379	-12.83	-22.74
112	SK아이이테크놀로지	47,850	1,050	+2.24%	1,000	34,116	71,298	11.56	248,240	247.93	3.58
113	한화시스템	17,990	170	+0.95%	5,000	33,987	188,919	6.01	1,014,354	15.84	16.87
114	삼성증권	37,750	250	+0.67%	5,000	33,711	89,300	34.34	280,917	6.16	8.54
115	TIGER 미국나스닥100	114,370	655	+0.58%	0	33,053	28,900	0.04	122,921	N/A	N/A
116	키움증권	126,600	1,200	+0.96%	5,000	32,317	25,527	26.80	24,365	8.43	9.27
117	강원랜드	15,070	110	+0.74%	500	32,241	213,940	14.32	332,307	9.46	9.61
118	이수페타시스	50,400	100	+0.20%	1,000	31,876	63,246	12.56	2,683,054	64.37	19.51
119	쌍용C&E	7,000	10	-0.14%	100	31,065	443,787	1.30	193,451	14.26	13.85
120	HD현대미포	72,800	100	-0.14%	5,000	29,078	39,942	20.46	133,097	-21.29	-6.96
121	아모레G	35,250	450	+1.29%	500	29,066	82,458	9.70	185,565	31.39	3.57
122	현대해상	32,000	250	-0.78%	500	28,608	89,400	37.52	303,615	4.71	7.81
123	한온시스템	5,280	140	+2.72%	100	28,185	533,800	12.66	1,506,705	182.07	2.21
124	KODEX 종합채권(AA-이상)액티브	110,260	115	+0.10%	0	27,940	25,340	0.00	33,230	N/A	N/A
125	한전기술	71,800	1,600	+2.28%	200	27,442	38,220	7.56	665,581	84.57	5.99
126	롯데지주	26,000	450	+1.76%	200	27,276	104,909	8.49	105,558	-30.62	-0.22
127	BNK금융지주	8,370	30	-0.36%	5,000	26,959	322,088	38.70	457,646	4.24	6.38
128	에이피알	352,000	10,000	-2.76%	500	26,823	7,620	7.71	301,335	30.15	54.88
129	KCC	301,000	4,500	-1.47%	5,000	26,748	8,886	15.45	29,108	12.58	4.13
130	한국가스공사	28,950	200	-0.69%	5,000	26,725	92,313	7.60	144,546	-3.51	-7.68
131	JB금융지주	13,490	360	+2.74%	5,000	26,317	195,083	36.71	493,339	4.53	12.23
132	농심	431,500	18,500	+4.48%	5,000	26,247	6,083	20.18	54,490	15.37	7.26
133	F&F	66,400	1,400	+2.15%	100	25,436	38,307	13.29	75,760	6.33	38.43
134	TIGER 미국필라델피아반도체나스닥	18,835	235	+1.26%	0	25,229	133,950	1.27	1,794,601	N/A	N/A
135	CJ대한통운	109,800	100	-0.09%	5,000	25,048	22,812	12.93	37,009	10.92	6.27
136	KODEX 24-12 은행채(AA+이상)액티브	10,305	5	+0.05%	0	24,235	235,180	0.00	25,743	N/A	N/A
137	한화생명	2,770	70	-2.46%	5,000	24,058	868,530	10.13	1,988,415	3.17	5.43
138	휠라홀딩스	39,500	650	+1.67%	1,000	23,997	60,752	46.10	78,372	45.40	2.25
139	TIGER 200	37,260	530	+1.44%	0	23,288	62,500	11.21	1,041,566	N/A	N/A
140	에스원	60,900	1,000	-1.62%	500	23,141	37,999	55.63	34,149	12.71	12.14
141	팬오션	4,285	30	+0.71%	1,000	22,906	534,570	13.40	1,509,586	11.90	5.32
142	호텔신라	57,200	500	+0.88%	5,000	22,450	39,248	14.86	220,862	73.43	14.98
143	TIGER 미국테크TOP10 INDXX	19,190	150	+0.79%	0	22,433	116,900	0.00	1,005,952	N/A	N/A
144	씨에스윈드	52,800	2,400	+4.76%	500	22,266	42,171	13.19	482,326	112.10	2.24
145	KODEX 200TR	12,945	185	+1.45%	0	21,903	169,200	0.00	701,134	N/A	N/A
146	제일기획	18,840	90	-0.48%	200	21,674	115,041	25.46	117,607	11.39	14.99
147	한미사이언스	31,350	200	+0.64%	500	21,441	68,392	2.55	104,997	18.26	15.23
148	KODEX 레버리지	19,590	525	+2.75%	0	21,353	109,000	0.39	13,774,144	N/A	N/A
149	롯데에너지머티리얼즈	46,000	300	+0.66%	500	21,211	46,111	8.95	347,807	-666.67	-2.25
150	GS리테일	20,050	60	+0.30%	1,000	20,996	104,718	7.28	105,729	57.12	0.44
151	금호타이어	7,270	80	+1.11%	5,000	20,884	287,260	8.07	263,678	9.10	13.20
152	BGF리테일	119,800	1,900	+1.61%	1,000	20,706	17,284	30.76	33,271	10.81	19.23
153	HL만도	43,350	5,550	+14.68%	1,000	20,356	46,957	27.48	2,761,014	8.63	6.18
154	LG화학우	261,500	2,000	+0.77%	5,000	20,106	7,689	56.20	16,779	20.46	N/A
155	한솔케미칼	177,300	3,400	+1.96%	5,000	20,097	11,335	37.52	33,763	18.44	13.10
156	한화	26,350	800	+3.13%	5,000	19,752	74,959	14.82	214,432	6.78	3.52
157	OCI홀딩스	99,800	1,500	+1.53%	5,000	19,525	19,564	23.51	92,303	2.78	18.69
158	TIGER 차이나전기차SOLACTIVE	7,625	65	-0.85%	0	19,291	253,000	0.43	1,452,108	N/A	N/A
159	동서	19,090	220	+1.17%	500	19,033	99,700	4.11	100,059	12.05	9.23
160	더존비즈온	62,000	1,400	+2.31%	500	18,837	30,383	10.90	349,657	45.12	8.19
161	코스맥스	165,900	3,200	-1.89%	500	18,829	11,350	29.17	138,703	27.02	12.11
162	롯데쇼핑	66,300	500	+0.76%	5,000	18,755	28,289	8.80	73,193	9.57	1.83
163	오뚜기	457,000	11,500	+2.58%	5,000	18,316	4,008	11.04	12,459	10.93	8.55
164	DB하이텍	41,150	1,550	-3.63%	5,000	18,270	44,399	23.11	686,047	7.90	15.65
165	풍산	64,500	900	-1.38%	5,000	18,076	28,024	19.93	437,025	11.55	8.22
166	한올바이오파마	34,400	1,400	-3.91%	500	17,971	52,241	6.05	404,842	404.71	1.98
167	효성티앤씨	408,000	7,500	+1.87%	5,000	17,657	4,328	13.76	25,622	16.52	7.46
168	HD현대인프라코어	8,730	540	+6.59%	1,000	17,425	199,603	13.84	4,113,016	9.38	13.37
169	효성첨단소재	388,500	11,000	+2.91%	5,000	17,405	4,480	11.82	29,865	76.64	5.13
170	이마트	62,300	900	+1.47%	5,000	17,367	27,876	20.20	154,526	-19.49	-0.79
171	두산퓨얼셀	26,200	1,200	+4.80%	100	17,159	65,494	12.11	4,085,585	-201.54	-1.64
172	한전KPS	37,650	1,250	+3.43%	200	16,942	45,000	10.83	491,746	10.58	13.08
173	KBSTAR 머니마켓액티브	52,285	5	+0.01%	0	16,890	32,304	0.02	132,990	N/A	N/A
174	신세계	168,800	900	-0.53%	5,000	16,619	9,845	18.63	34,467	7.50	5.41
175	에스엘	35,200	1,400	+4.14%	500	16,350	46,449	16.64	201,742	4.87	18.83
176	SK가스	170,200	1,100	-0.64%	5,000	15,710	9,230	7.70	10,971	8.69	12.85
177	현대엘리베이	39,950	450	+1.14%	5,000	15,617	39,092	26.91	31,412	15.44	26.15
178	대우건설	3,715	90	+2.48%	5,000	15,440	415,623	11.23	968,236	3.07	13.19
179	현대위아	56,500	900	+1.62%	5,000	15,365	27,195	16.10	94,391	13.77	2.73
180	영원무역	34,050	250	+0.74%	500	15,088	44,311	28.43	107,528	3.24	17.03
181	효성	69,900	9,000	+14.78%	5,000	14,729	21,071	7.67	45,138	148.09	0.00
182	KODEX 200선물인버스2X	2,025	60	-2.88%	0	14,635	722,700	1.72	178,748,513	N/A	N/A
183	세방전지	104,100	2,000	+1.96%	500	14,574	14,000	28.43	80,494	10.18	9.29
184	한국앤컴퍼니	15,160	70	+0.46%	500	14,392	94,935	9.53	52,945	5.35	4.76
185	이수스페셜티케미컬	47,550	1,200	+2.59%	1,000	14,364	30,208	6.87	652,283	-142.79	N/A
186	종근당	109,000	3,000	+2.83%	2,500	14,360	13,174	14.23	68,711	7.10	29.56
187	하이트진로	20,100	120	+0.60%	5,000	14,097	70,134	9.87	126,429	35.89	3.16
188	한샘	59,400	1,300	-2.14%	1,000	13,979	23,534	15.23	34,038	1,485.00	-15.77
189	롯데웰푸드	147,500	2,100	-1.40%	500	13,916	9,435	12.15	17,512	15.30	3.46
190	DGB금융지주	8,170	0	0.00%	5,000	13,819	169,146	45.16	446,052	3.56	6.73
191	KODEX Top5PlusTR	23,745	175	+0.74%	0	13,487	56,800	8.80	19,977	N/A	N/A
192	DL이앤씨	34,600	900	+2.67%	5,000	13,388	38,694	29.55	85,968	11.97	4.12
193	코리안리	8,090	70	+0.87%	500	13,378	165,368	26.64	173,504	4.71	9.51
194	KODEX 삼성그룹	9,405	130	+1.40%	0	13,346	141,900	12.70	505,284	N/A	N/A
195	TCC스틸	50,400	1,300	+2.65%	1,000	13,212	26,214	6.04	298,864	129.90	-3.57
196	TIGER 24-12 금융채(AA-이상)	51,280	10	+0.02%	0	13,208	25,756	0.00	92,298	N/A	N/A
197	동원산업	36,550	50	-0.14%	1,000	13,166	36,022	1.53	21,239	7.52	8.62
198	덴티움	118,500	4,900	+4.31%	500	13,117	11,069	17.47	72,990	13.82	23.02
199	녹십자	111,400	400	-0.36%	5,000	13,019	11,687	18.56	14,877	-44.14	-2.03
200	GS건설	15,170	10	+0.07%	5,000	12,983	85,581	19.41	214,346	-2.68	-10.54
201	롯데정밀화학	49,800	2,850	+6.07%	5,000	12,848	25,800	20.86	68,493	16.04	7.78
202	KODEX 단기채권PLUS	110,640	10	+0.01%	0	12,760	11,533	0.00	107,513	N/A	N/A
203	대웅제약	109,600	2,100	+1.95%	2,500	12,699	11,587	9.15	14,471	11.09	17.70
204	한국콜마	53,700	800	-1.47%	500	12,676	23,605	30.31	164,644	236.56	0.79
205	LS에코에너지	40,950	1,550	-3.65%	500	12,541	30,625	6.73	2,583,404	114.39	2.82
206	에스디바이오센서	10,050	10	-0.10%	500	12,510	124,477	6.75	64,282	-4.63	-16.22
207	솔루엠	24,900	350	-1.39%	500	12,451	50,006	21.90	251,792	14.36	34.83
208	LX인터내셔널	31,850	600	+1.92%	5,000	12,345	38,760	21.88	560,869	17.15	5.17
209	TIGER 2차전지테마	22,780	760	+3.45%	0	12,335	54,150	0.92	517,469	N/A	N/A
210	KODEX 2차전지산업	19,315	770	+4.15%	0	12,323	63,800	0.39	1,524,710	N/A	N/A
211	KODEX 미국S&P500TR	16,430	40	+0.24%	0	12,249	74,550	0.10	644,454	N/A	N/A
212	ACE 미국30년국채액티브(H)	8,330	20	+0.24%	0	12,212	146,600	0.00	756,135	N/A	N/A
213	KBSTAR 200	37,420	500	+1.35%	0	12,199	32,600	0.04	249,843	N/A	N/A
214	KODEX 코스닥150레버리지	10,525	330	+3.24%	0	12,135	115,300	0.09	20,371,081	N/A	N/A
215	SK리츠	4,470	105	+2.41%	500	12,075	270,133	7.07	681,008	343.85	0.33
216	TIGER TOP10	12,655	160	+1.28%	0	12,067	95,350	23.44	116,723	N/A	N/A
217	삼아알미늄	81,900	9,200	+12.65%	500	12,049	14,712	39.22	364,952	546.00	1.73
218	DL	57,400	0	0.00%	5,000	12,029	20,956	13.41	77,369	-15.82	-3.44
219	동원시스템즈	41,400	700	+1.72%	5,000	12,002	28,991	13.81	50,875	18.13	8.56
220	일진전기	24,950	150	-0.60%	1,000	11,898	47,685	4.95	1,971,760	28.26	9.65
221	코오롱인더	43,100	400	+0.94%	5,000	11,861	27,519	13.87	96,469	36.81	1.58
222	롯데칠성	127,400	1,100	+0.87%	500	11,821	9,279	11.92	14,332	8.34	11.61
223	현대백화점	50,300	1,050	+2.13%	5,000	11,771	23,402	21.80	69,098	-17.30	-1.76
224	HDC현대산업개발	17,670	30	-0.17%	5,000	11,646	65,907	17.64	161,803	7.15	5.87
225	TIGER MSCI Korea TR	15,765	225	+1.45%	0	11,619	73,700	0.00	1,506	N/A	N/A
226	대덕전자	23,350	150	-0.64%	500	11,539	49,417	9.22	433,314	74.60	2.95
227	코스모화학	29,700	2,000	+7.22%	1,000	11,407	38,408	6.93	203,315	-39.13	-10.55
228	솔루스첨단소재	16,180	30	+0.19%	100	11,361	70,217	6.22	390,056	7.35	29.34
229	LX세미콘	69,200	400	-0.57%	500	11,255	16,264	25.79	133,642	10.66	10.50
230	HD현대건설기계	59,700	5,900	+10.97%	5,000	11,252	18,847	18.47	467,065	10.36	9.17
231	한화엔진	13,400	90	+0.68%	1,000	11,182	83,447	5.50	894,222	110.74	-0.19
232	영원무역홀딩스	82,000	700	+0.86%	500	11,181	13,636	19.42	7,616	3.22	16.88
233	SK네트웍스	5,000	75	+1.52%	2,500	11,064	221,278	17.09	385,956	312.50	-0.03
234	KBSTAR 종합채권(A-이상)액티브	102,130	60	+0.06%	0	10,962	10,733	0.00	557	N/A	N/A
235	KG모빌리티	5,600	20	+0.36%	5,000	10,931	195,194	24.68	269,874	22.67	0.82
236	신영증권	66,200	400	-0.60%	5,000	10,883	16,440	7.00	1,972	6.41	6.66
237	ESR켄달스퀘어리츠	4,880	75	+1.56%	1,000	10,399	213,089	44.45	268,747	20.42	1.05
238	대웅	17,540	410	-2.28%	500	10,198	58,142	5.83	47,029	7.53	17.31
239	ACE 미국S&P500	18,245	50	+0.27%	0	10,162	55,700	0.52	272,308	N/A	N/A
240	롯데손해보험	3,245	95	-2.84%	1,000	10,070	310,336	0.93	913,294	3.34	19.72
241	롯데렌탈	27,450	0	0.00%	5,000	10,056	36,634	5.19	35,918	10.53	9.01
242	대한유화	154,700	7,300	+4.95%	5,000	10,056	6,500	7.75	42,725	-55.67	-1.58
243	일진하이솔루스	27,600	1,850	+7.18%	500	10,022	36,313	3.60	322,452	-788.57	0.45
244	더블유게임즈	44,550	100	-0.22%	500	9,576	21,496	15.12	43,483	6.11	18.62
245	TIGER 미국배당다우존스	11,360	40	-0.35%	0	9,508	83,700	0.00	1,167,326	N/A	N/A
246	메리츠 KIS CD금리투자 ETN	52,175	0	0.00%	0	9,444	18,100	0.00	0	N/A	N/A
247	SK오션플랜트	15,800	460	+3.00%	500	9,353	59,196	5.42	795,845	21.79	9.46
248	미원상사	196,800	4,300	+2.23%	500	9,348	4,750	2.85	2,273	16.83	16.95
249	세아제강지주	224,000	3,500	+1.59%	5,000	9,277	4,142	9.96	7,412	4.30	17.18
250	한일시멘트	13,390	110	-0.81%	500	9,274	69,262	3.47	85,668	4.60	11.21
251	오리온홀딩스	14,800	100	-0.67%	500	9,272	62,645	7.11	42,030	8.71	3.93
252	SK케미칼	53,700	100	-0.19%	5,000	9,265	17,254	12.53	53,213	51.73	1.87
253	하나투어	57,200	100	-0.17%	500	9,174	16,039	12.84	44,559	15.19	32.03
254	다우기술	20,200	490	+2.49%	500	9,063	44,867	23.36	81,253	4.01	9.35
255	OCI	100,600	5,800	+6.12%	5,000	9,006	8,952	9.17	88,105	7.92	N/A
256	미래에셋생명	5,080	270	-5.05%	5,000	8,992	177,016	1.65	102,301	8.58	3.35
257	이노션	22,100	150	-0.67%	500	8,840	40,000	26.22	28,902	8.27	11.56
258	TIGER Fn반도체TOP10	13,350	245	+1.87%	0	8,831	66,150	0.08	2,312,682	N/A	N/A
259	제주항공	10,950	100	+0.92%	1,000	8,830	80,641	3.81	102,968	6.43	44.86
260	빙그레	89,000	1,900	-2.09%	5,000	8,768	9,851	22.57	212,430	9.15	14.17
261	삼성화재우	269,500	2,500	+0.94%	500	8,602	3,192	31.89	8,491	7.49	N/A
262	KODEX 코스닥150	13,515	210	+1.58%	0	8,548	63,250	3.41	5,478,613	N/A	N/A
263	세아베스틸지주	23,500	250	+1.08%	5,000	8,428	35,862	9.71	65,498	9.67	6.68
264	GKL	13,550	40	+0.30%	500	8,381	61,856	9.15	154,816	25.81	11.04
265	KODEX 미국나스닥100TR	17,080	95	+0.56%	0	8,344	48,850	0.15	396,330	N/A	N/A
266	해성디에스	48,750	0	0.00%	5,000	8,288	17,000	17.03	39,365	10.81	17.55
267	대상	23,900	100	-0.42%	1,000	8,281	34,648	17.40	505,784	11.59	5.11
268	동원F&B	42,700	1,350	-3.06%	1,000	8,239	19,296	8.69	302,593	6.62	11.72
269	TIGER 24-10 회사채(A+이상)액티브	54,965	10	+0.02%	0	8,174	14,872	0.01	36,759	N/A	N/A
270	제이알글로벌리츠	4,140	20	+0.49%	1,000	8,171	197,376	9.74	438,414	35.08	2.61
271	ACE 미국나스닥100	19,645	95	+0.49%	0	8,153	41,500	0.00	184,699	N/A	N/A
272	동양생명	5,040	20	-0.40%	5,000	8,132	161,359	83.56	86,843	3.01	6.97
273	롯데리츠	3,340	20	-0.60%	500	8,115	242,969	8.67	218,190	107.74	0.29
274	한세실업	20,250	100	+0.50%	500	8,100	40,000	6.77	50,910	7.63	18.98
275	SOL 종합채권(AA-이상)액티브	106,725	100	+0.09%	0	8,078	7,569	0.00	1,140	N/A	N/A
276	비에이치	23,400	100	+0.43%	500	8,065	34,464	12.05	1,153,459	10.51	15.11
277	SK디스커버리	42,750	300	+0.71%	5,000	8,031	18,786	12.48	12,037	9.65	6.63
278	넥센타이어	8,200	80	+0.99%	500	8,009	97,668	6.58	62,711	6.46	6.26
279	율촌화학	32,150	1,550	+5.07%	500	7,973	24,800	5.26	53,845	265.70	-5.96
280	아시아나항공	10,700	70	-0.65%	5,000	7,962	74,412	7.08	164,994	68.15	16.61
281	TKG휴켐스	19,440	30	+0.15%	1,000	7,947	40,879	7.80	28,209	6.62	N/A
282	DN오토모티브	79,100	1,200	-1.49%	500	7,905	9,994	2.71	8,682	2.88	27.29
283	케이씨텍	37,650	500	+1.35%	500	7,854	20,862	14.69	122,151	19.49	7.22
284	대신증권	15,390	100	-0.65%	5,000	7,814	50,773	10.86	46,094	9.99	4.69
285	미원에스씨	155,700	3,400	-2.14%	500	7,785	5,000	0.47	806	30.32	4.95
286	후성	7,240	240	+3.43%	500	7,765	107,255	7.72	501,644	-12.31	-15.89
287	TIGER 200 IT	35,220	585	+1.69%	0	7,762	22,040	0.07	74,558	N/A	N/A
288	SK이터닉스	27,700	650	-2.29%	200	7,755	27,998	8.41	9,111,497	N/A	N/A
289	아이에스동서	25,600	100	+0.39%	500	7,728	30,187	6.25	62,837	13.60	10.90
290	명신산업	14,720	90	+0.62%	500	7,724	52,470	7.25	119,726	5.00	33.22
291	롯데관광개발	10,070	120	+1.21%	500	7,672	76,186	5.86	1,310,824	-5.14	-132.87
292	NHN	22,700	200	+0.89%	500	7,665	33,766	10.99	42,795	-24.49	-0.51
293	PI첨단소재	26,050	700	+2.76%	500	7,650	29,366	8.61	103,202	99.05	-0.55
294	LG전자우	44,350	1,200	+2.78%	5,000	7,622	17,186	41.96	47,058	11.19	N/A
295	하나 CD금리투자 ETN	100,735	0	0.00%	0	7,555	7,500	0.00	0	N/A	N/A
296	유니드	111,200	800	-0.71%	5,000	7,526	6,768	15.41	53,911	19.96	1.80
297	TIGER 단기통안채	107,025	5	0.00%	0	7,483	6,992	1.69	11,142	N/A	N/A
298	TIGER 단기채권액티브	53,895	0	0.00%	0	7,432	13,790	0.00	6,617	N/A	N/A
299	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,105	0	0.00%	0	7,416	73,390	0.00	392	N/A	N/A
300	쿠쿠홀딩스	20,750	400	-1.89%	100	7,379	35,562	10.97	44,499	6.05	12.72
301	KODEX 단기채권	109,705	5	0.00%	0	7,322	6,674	0.07	7,600	N/A	N/A
302	QV KIS CD금리투자 ETN	52,175	0	0.00%	0	7,304	14,000	0.00	2	N/A	N/A
303	경동나비엔	50,100	700	+1.42%	1,000	7,299	14,569	11.58	26,429	8.73	15.09
304	TIGER 25-10 회사채(A+이상)액티브	52,775	0	0.00%	0	7,298	13,828	0.02	65,689	N/A	N/A
305	태광산업	654,000	2,000	-0.30%	5,000	7,282	1,113	5.66	323	-39.35	-0.46
306	한화투자증권	3,350	30	-0.89%	5,000	7,187	214,548	6.36	984,898	79.76	0.59
307	보령	10,440	140	-1.32%	500	7,171	68,690	9.34	151,773	13.72	7.55
308	현대지에프홀딩스	4,530	10	-0.22%	500	7,062	155,904	3.87	84,974	0.50	49.81
309	한국단자	67,200	2,000	-2.89%	500	6,999	10,415	24.46	40,953	8.24	8.09
310	KOSEF 200TR	47,040	640	+1.38%	0	6,985	14,850	0.00	10,162	N/A	N/A
311	TIGER 미국배당+7%프리미엄다우존스	10,185	40	-0.39%	0	6,911	67,850	0.00	1,681,131	N/A	N/A
312	대한해운	2,165	25	-1.14%	500	6,910	319,177	9.29	5,739,371	10.12	4.36
313	CJ CGV	5,640	20	-0.35%	500	6,905	122,432	6.18	511,480	-5.16	-24.12
314	SNT모티브	46,700	0	0.00%	5,000	6,829	14,623	17.46	14,191	8.28	9.55
315	녹십자홀딩스	14,520	100	-0.68%	500	6,828	47,028	8.16	29,655	-13.28	-5.37
316	영풍	370,500	12,000	-3.14%	5,000	6,825	1,842	4.29	5,296	-11.21	-1.58
317	TIGER 1년은행양도성예금증서액티브(합성)	1,011,725	105	+0.01%	0	6,804	672	0.00	20,060	N/A	N/A
318	ACE 종합채권(AA-이상)KIS액티브	100,795	170	+0.17%	0	6,769	6,716	0.00	452	N/A	N/A
319	신풍제약	12,730	370	-2.82%	500	6,745	52,985	7.38	268,220	-13.29	-19.13
320	JW중외제약	28,950	100	-0.34%	2,500	6,741	23,286	9.60	88,431	17.35	14.63
321	KG스틸	6,740	60	+0.90%	5,000	6,741	100,009	5.34	183,586	2.88	13.09
322	TIGER 2차전지소재Fn	6,950	305	+4.59%	0	6,710	96,550	0.35	1,770,493	N/A	N/A
323	케이카	13,900	0	0.00%	500	6,697	48,182	7.26	53,495	20.97	11.80
324	ARIRANG 200	37,750	530	+1.42%	0	6,625	17,550	2.87	349,975	N/A	N/A
325	NICE평가정보	10,950	140	-1.26%	500	6,582	60,108	33.40	28,014	11.07	15.76
326	DS단석	110,900	3,400	+3.16%	500	6,500	5,861	2.63	27,916	13.94	19.20
327	KCC글라스	40,500	500	+1.25%	1,000	6,468	15,971	10.44	17,877	8.62	5.58
328	진에어	12,350	50	+0.41%	1,000	6,447	52,200	4.25	124,299	4.54	112.52
329	KODEX 인버스	4,150	60	-1.43%	0	6,441	155,200	1.97	30,062,681	N/A	N/A
330	애경케미칼	13,230	60	+0.46%	500	6,436	48,649	0.83	387,020	38.91	4.52
331	현대홈쇼핑	53,300	700	-1.30%	5,000	6,396	12,000	16.77	6,196	4.70	6.78
332	쏘카	19,420	190	-0.97%	100	6,369	32,795	1.16	25,811	-13.18	-18.43
333	동아쏘시오홀딩스	100,300	4,600	-4.39%	5,000	6,368	6,349	15.25	13,475	11.46	5.82
334	드림텍	9,230	150	-1.60%	100	6,357	68,872	58.76	299,715	37.37	3.74
335	KODEX 반도체	42,140	780	+1.89%	0	6,321	15,000	0.13	571,399	N/A	N/A
336	QV 코스피 변동성 매칭형 양매도 ETN	8,865	0	0.00%	0	6,206	70,000	0.00	0	N/A	N/A
337	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-0.60	-3,002.99
338	DI동일	24,500	150	+0.62%	500	6,178	25,216	3.73	16,138	111.87	0.55
339	KODEX 자동차	21,245	230	+1.09%	0	6,140	28,900	0.02	853,451	N/A	N/A
340	신세계인터내셔날	17,150	20	-0.12%	1,000	6,123	35,700	5.33	42,723	14.28	4.67
341	TIGER 차이나항셍테크	5,840	80	+1.39%	0	6,088	104,250	0.34	1,676,654	N/A	N/A
342	삼성 레버리지 WTI원유 선물 ETN	1,506	41	+2.80%	0	6,084	404,000	0.00	454,369	N/A	N/A
343	애경산업	22,900	800	-3.38%	1,000	6,048	26,410	5.53	360,550	13.15	13.08
344	삼양홀딩스	69,300	900	-1.28%	5,000	5,935	8,564	8.62	8,209	3.38	9.11
345	SNT다이내믹스	17,700	110	-0.62%	2,500	5,886	33,253	5.85	36,856	11.42	7.29
346	풀무원	15,430	500	-3.14%	500	5,882	38,121	1.27	1,023,991	31.55	5.35
347	티웨이항공	2,715	35	+1.31%	500	5,848	215,379	1.61	418,539	5.67	91.56
348	한화손해보험	4,920	110	-2.19%	5,000	5,744	116,739	14.00	347,964	3.08	6.68
349	F&F홀딩스	14,680	90	-0.61%	500	5,742	39,114	0.09	21,153	4.90	5.84
350	TIGER 미국달러단기채권액티브	12,090	55	-0.45%	0	5,700	47,150	0.00	76,892	N/A	N/A
351	화승엔터프라이즈	9,340	60	+0.65%	500	5,659	60,589	5.68	668,858	-19.10	-5.00
352	KODEX 1년은행양도성예금증서+액티브(합성)	1,004,230	110	+0.01%	0	5,641	562	0.00	4,056	N/A	N/A
353	자화전자	25,450	350	-1.36%	500	5,639	22,156	8.70	159,398	213.87	-6.76
354	신한알파리츠	6,400	20	+0.31%	1,000	5,638	88,100	9.19	82,870	7.32	13.98
355	교보증권	4,945	5	-0.10%	5,000	5,635	113,963	1.07	21,818	5.96	3.93
356	고려제강	22,450	200	+0.90%	1,000	5,612	25,000	8.11	48,338	7.39	4.36
357	흥아해운	2,330	60	+2.64%	500	5,602	240,425	1.43	3,631,385	17.92	23.02
358	한국카본	10,770	90	-0.83%	500	5,591	51,908	3.21	127,737	-44.88	-3.13
359	아모레퍼시픽우	52,900	800	-1.49%	500	5,585	10,558	52.04	24,989	21.30	N/A
360	아세아	259,000	7,500	-2.81%	5,000	5,480	2,116	7.88	1,962	5.67	9.06
361	유안타증권	2,730	10	-0.36%	5,000	5,449	199,597	64.27	157,480	9.01	4.08
362	지역난방공사	47,000	300	-0.63%	5,000	5,442	11,579	2.03	19,195	1.28	10.63
363	KODEX 미국빅테크10(H)	38,280	385	+1.02%	0	5,417	14,150	0.00	175,532	N/A	N/A
364	SOL 미국배당다우존스	10,420	40	-0.38%	0	5,408	51,900	1.16	492,249	N/A	N/A
365	동아에스티	60,900	100	+0.16%	5,000	5,380	8,835	20.75	8,259	-103.22	1.67
366	디아이	18,970	200	-1.04%	500	5,369	28,300	8.65	943,618	574.85	2.09
367	KBSTAR 단기통안채	111,665	20	+0.02%	0	5,341	4,783	0.00	32,580	N/A	N/A
368	삼양사	51,700	0	0.00%	5,000	5,332	10,313	5.23	39,380	4.68	7.58
369	LX홀딩스	6,860	70	-1.01%	1,000	5,233	76,281	9.02	227,546	6.15	4.82
370	HANARO 200	37,310	520	+1.41%	0	5,223	14,000	14.44	21,441	N/A	N/A
371	신한 레버리지 WTI원유 선물 ETN(H)	1,044	29	+2.86%	0	5,220	500,000	0.00	591,250	N/A	N/A
372	동국제강	10,510	40	+0.38%	5,000	5,214	49,608	29.47	295,391	2.54	N/A
373	미래에셋증권2우B	3,605	15	-0.41%	5,000	5,047	140,000	8.23	188,474	8.38	N/A
374	KB KIS CD금리투자 ETN	50,365	0	0.00%	0	5,036	10,000	0.00	0	N/A	N/A
375	쿠쿠홈시스	22,400	600	-2.61%	100	5,026	22,437	7.43	43,618	4.53	14.85
376	삼화콘덴서	47,800	250	+0.53%	1,000	4,969	10,395	7.49	105,998	22.27	8.90
377	SPC삼립	57,500	200	-0.35%	5,000	4,962	8,629	2.38	6,305	9.74	12.43
378	KOSEF 국고채10년	111,500	240	+0.22%	0	4,951	4,440	0.01	8,871	N/A	N/A
379	삼화전기	74,800	4,800	+6.86%	1,000	4,947	6,614	25.33	1,021,149	53.93	7.92
380	KBSTAR 미국나스닥100	19,025	100	+0.53%	0	4,946	26,000	0.00	130,092	N/A	N/A
381	HDC	8,230	200	+2.49%	5,000	4,917	59,742	18.21	45,756	4.29	4.52
382	E1	71,500	600	-0.83%	5,000	4,905	6,860	5.91	15,920	2.30	13.90
383	SOL 초단기채권액티브	51,260	0	0.00%	0	4,881	9,522	0.03	308,324	N/A	N/A
384	한국철강	11,400	40	+0.35%	1,000	4,839	42,450	7.39	302,376	8.12	8.26
385	신성이엔지	2,320	60	+2.65%	500	4,776	205,848	6.14	7,439,972	122.11	7.15
386	서연이화	17,610	240	-1.34%	500	4,760	27,028	9.54	242,342	3.11	19.68
387	엘브이엠씨홀딩스	2,760	40	+1.47%	0	4,736	171,588	12.34	529,691	-10.95	-10.26
388	ACE 200	37,440	500	+1.35%	0	4,661	12,450	10.51	15,423	N/A	N/A
389	퍼시스	40,400	300	+0.75%	1,000	4,646	11,500	19.42	1,282	6.91	13.33
390	프레스티지바이오파마	7,700	10	+0.13%	0	4,627	60,096	63.09	45,533	-10.05	3.99
391	TIGER 종합채권(AA-이상)액티브	52,710	45	+0.09%	0	4,606	8,738	0.00	2,012	N/A	N/A
392	KB스타리츠	4,510	25	+0.56%	500	4,574	101,414	0.36	66,828	8.97	10.56
393	TIGER 리츠부동산인프라	4,585	25	+0.55%	0	4,553	99,300	0.05	744,026	N/A	N/A
394	STX중공업	15,940	20	-0.13%	2,500	4,551	28,553	2.34	165,666	11.88	15.16
395	가온전선	61,000	1,000	+1.67%	5,000	4,488	7,358	2.25	608,885	22.80	5.65
396	롯데이노베이트	29,250	850	-2.82%	5,000	4,425	15,129	2.73	185,078	11.39	9.98
397	LF	14,990	210	-1.38%	5,000	4,383	29,240	15.13	41,395	5.31	5.51
398	현대퓨처넷	3,965	5	-0.13%	500	4,370	110,203	1.53	157,236	-74.81	-0.25
399	백광산업	9,700	1,120	+13.05%	500	4,357	44,918	1.94	3,623,155	111.49	3.65
400	한섬	18,530	100	-0.54%	500	4,336	23,398	25.74	28,072	7.18	6.14
401	NICE	11,560	90	+0.78%	500	4,335	37,503	14.27	38,325	67.21	0.51
402	스틱인베스트먼트	10,370	430	-3.98%	500	4,322	41,678	17.07	392,715	15.66	11.38
403	코람코라이프인프라리츠	4,835	40	-0.82%	500	4,281	88,534	2.24	249,928	17.27	2.33
404	풍산홀딩스	29,400	150	-0.51%	5,000	4,239	14,417	15.37	28,105	5.25	8.45
405	사조대림	46,200	200	+0.43%	5,000	4,234	9,164	4.79	35,928	4.04	16.87
406	바이오노트	4,145	30	-0.72%	500	4,230	102,056	0.16	104,390	22.05	-1.30
407	수산인더스트리	29,500	4,100	+16.14%	200	4,214	14,286	1.60	2,272,842	9.52	10.21
408	CJ4우(전환)	99,300	900	+0.91%	5,000	4,197	4,227	4.61	10,311	13.91	N/A
409	KODEX MSCI Korea TR	12,550	175	+1.41%	0	4,167	33,200	10.99	2,114	N/A	N/A
410	유진투자증권	4,300	60	+1.42%	5,000	4,165	96,866	6.86	582,513	13.56	3.09
411	한일홀딩스	13,500	240	+1.81%	1,000	4,162	30,833	2.78	8,478	3.52	7.12
412	TIGER 미국30년국채스트립액티브(합성 H)	42,635	160	+0.38%	0	4,139	9,708	0.09	49,155	N/A	N/A
413	세진중공업	7,250	130	+1.83%	500	4,122	56,849	2.51	494,298	15.69	9.92
414	일동제약	14,660	400	-2.66%	1,000	4,114	28,063	5.79	166,952	-5.80	-43.75
415	SOL AI반도체소부장	16,070	400	+2.55%	0	4,098	25,500	0.04	716,869	N/A	N/A
416	현대그린푸드	12,080	80	+0.67%	500	4,093	33,881	10.68	52,712	8.71	N/A
417	HD현대에너지솔루션	36,450	1,450	+4.14%	5,000	4,082	11,200	4.82	4,902,846	-15.50	-0.76
418	SGC에너지	28,300	1,050	+3.85%	5,000	4,078	14,409	3.58	110,379	7.31	5.96
419	KODEX 미국반도체MV	22,835	425	+1.90%	0	4,065	17,800	1.21	929,383	N/A	N/A
420	TIGER 미국나스닥100커버드콜(합성)	10,445	0	0.00%	0	4,032	38,600	0.00	686,373	N/A	N/A
421	엠씨넥스	22,400	1,150	-4.88%	500	4,027	17,978	9.61	468,750	11.30	8.83
422	아세아시멘트	10,450	220	-2.06%	500	4,023	38,502	5.55	54,689	3.99	8.96
423	세아홀딩스	100,500	900	-0.89%	5,000	4,020	4,000	1.19	509	8.34	3.89
424	맵스리얼티1	4,310	50	+1.17%	0	4,001	92,834	2.61	16,694	N/A	N/A
425	부광약품	5,830	70	-1.19%	500	3,991	68,455	4.95	250,551	-14.61	-12.80
426	LX하우시스	44,350	550	-1.22%	5,000	3,977	8,968	16.58	18,495	5.88	7.66
427	KBSTAR 미국S&P500	15,785	40	+0.25%	0	3,946	25,000	0.00	161,609	N/A	N/A
428	유나이티드제약	24,000	600	-2.44%	500	3,920	16,334	7.23	47,832	7.36	13.47
429	삼성FN리츠	5,040	30	-0.59%	500	3,896	77,300	0.17	38,211	387.69	0.32
430	제주은행	12,100	350	-2.81%	5,000	3,888	32,129	1.89	359,567	76.10	0.97
431	KBSTAR KIS국고채30년Enhanced	70,375	75	+0.11%	0	3,885	5,520	0.00	23,091	N/A	N/A
432	LG생활건강우	184,000	2,100	-1.13%	5,000	3,863	2,100	54.76	5,903	22.84	N/A
433	TIGER 미국30년국채프리미엄액티브(H)	9,535	25	+0.26%	0	3,862	40,500	0.01	934,611	N/A	N/A
434	KODEX 국고채3년	59,620	15	+0.03%	0	3,845	6,450	0.00	2,851	N/A	N/A
435	LS네트웍스	4,860	0	0.00%	5,000	3,830	78,803	0.64	975,062	35.74	1.92
436	삼성SDI우	236,500	3,500	+1.50%	5,000	3,826	1,618	19.57	3,294	9.03	N/A
437	ACE 국고채10년	87,595	185	+0.21%	0	3,816	4,356	0.00	3,963	N/A	N/A
438	대신증권우	14,620	90	-0.61%	5,000	3,801	26,000	10.85	61,079	9.49	N/A
439	현대차3우B	159,000	600	-0.38%	5,000	3,785	2,380	26.58	12,295	3.67	N/A
440	락앤락	8,710	10	-0.11%	500	3,774	43,326	85.94	23,004	-9.38	-7.27
441	한국쉘석유	290,000	9,000	-3.01%	5,000	3,770	1,300	58.42	8,011	9.86	31.27
442	신도리코	37,350	50	-0.13%	5,000	3,765	10,080	10.42	6,763	6.78	5.65
443	SNT홀딩스	23,050	500	-2.12%	500	3,758	16,304	11.22	8,337	4.34	8.50
444	영진약품	2,050	10	-0.49%	500	3,749	182,893	2.95	170,138	1,025.00	-4.32
445	ACE 글로벌반도체TOP4 Plus SOLACTIVE	24,075	330	+1.39%	0	3,744	15,550	0.00	667,101	N/A	N/A
446	세아제강	131,800	700	-0.53%	5,000	3,738	2,836	10.38	4,005	2.43	20.68
447	한국자산신탁	3,015	10	+0.33%	500	3,738	123,978	6.35	83,265	2.88	13.18
448	화신	10,680	40	-0.37%	500	3,729	34,920	3.63	299,514	5.01	19.27
449	히어로즈 머니마켓액티브	50,525	0	0.00%	0	3,701	7,326	0.00	58,505	N/A	N/A
450	KODEX 코스피	27,675	360	+1.32%	0	3,695	13,350	0.01	199,788	N/A	N/A
451	SBS	19,790	860	-4.16%	5,000	3,671	18,551	0.00	362,996	6.82	5.45
452	아세아제지	8,190	50	-0.61%	1,000	3,668	44,783	6.57	129,433	4.83	9.80
453	삼부토건	1,726	168	+10.78%	1,000	3,660	212,038	7.28	34,700,748	-3.14	-73.88
454	삼천리	90,200	300	-0.33%	5,000	3,658	4,055	6.99	12,805	3.24	8.23
455	남양유업	504,000	10,000	-1.95%	5,000	3,629	720	7.28	1,566	-8.03	-9.48
456	KODEX 코스닥150선물인버스	3,605	55	-1.50%	0	3,594	99,700	7.35	20,943,325	N/A	N/A
457	코리아써키트	15,200	50	-0.33%	500	3,590	23,621	1.73	185,444	-12.90	-8.05
458	한화리츠	5,080	20	+0.40%	500	3,586	70,600	0.05	21,620	N/A	1.61
459	잇츠한불	16,290	260	+1.62%	500	3,572	21,929	0.46	188,729	34.88	0.92
460	HL홀딩스	35,100	300	+0.86%	5,000	3,569	10,169	7.53	23,713	4.67	5.01
461	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.49	-49.27
462	남해화학	7,080	10	+0.14%	1,000	3,517	49,679	3.88	79,423	14.19	2.34
463	KG케미칼	5,130	20	-0.39%	1,000	3,512	68,469	7.31	381,786	3.70	11.06
464	에이프로젠	1,303	33	+2.60%	500	3,490	267,837	8.38	5,954,146	-5.64	-30.65
465	BGF	3,645	30	+0.83%	1,000	3,489	95,717	2.89	45,239	4.64	4.81
466	광동제약	6,630	10	+0.15%	1,000	3,476	52,421	18.86	76,312	8.46	6.96
467	KODEX 선진국MSCI World	27,355	120	+0.44%	0	3,474	12,700	0.01	34,491	N/A	N/A
468	KODEX 미국달러SOFR금리액티브(합성)	11,145	10	-0.09%	0	3,471	31,140	0.00	69,482	N/A	N/A
469	KISCO홀딩스	21,250	50	+0.24%	1,000	3,437	16,176	5.56	3,479	4.30	8.38
470	조광피혁	51,500	400	-0.77%	5,000	3,424	6,649	0.40	222	32.39	2.23
471	대상홀딩스	9,430	70	-0.74%	1,000	3,415	36,213	5.18	178,676	26.64	2.85
472	콜마홀딩스	9,200	400	-4.17%	500	3,383	36,770	16.41	269,698	N/A	-0.61
473	KODEX 단기변동금리부채권액티브	110,695	0	0.00%	0	3,376	3,050	0.00	314	N/A	N/A
474	두산우	84,400	6,000	+7.65%	5,000	3,373	3,996	8.49	37,101	-5.24	N/A
475	한전산업	10,330	1,840	+21.67%	500	3,368	32,600	2.31	18,623,052	18.48	15.53
476	TIGER 인도니프티50	12,820	30	+0.23%	0	3,365	26,250	0.21	446,337	N/A	N/A
477	미래에셋 레버리지 원유선물혼합 ETN(H)	8,195	200	+2.50%	0	3,360	41,000	0.00	23,270	N/A	N/A
478	KODEX 인도Nifty50	13,140	35	+0.27%	0	3,357	25,550	0.02	600,692	N/A	N/A
479	TIGER 2차전지TOP10	12,370	450	+3.78%	0	3,340	27,000	0.87	1,132,499	N/A	N/A
480	한화3우B	14,860	30	+0.20%	5,000	3,339	22,472	15.37	37,580	3.82	N/A
481	KODEX 25-11 회사채(A+이상)액티브	10,445	20	-0.19%	0	3,338	31,960	0.00	12,922	N/A	N/A
482	파미셀	5,550	70	-1.25%	500	3,331	60,017	5.00	199,113	222.00	4.56
483	TIGER 글로벌자율주행&전기차SOLACTIVE	11,210	125	+1.13%	0	3,323	29,640	0.55	62,753	N/A	N/A
484	ARIRANG 국고채10년액티브	52,085	110	+0.21%	0	3,314	6,362	0.00	72	N/A	N/A
485	현대비앤지스틸	21,700	350	+1.64%	5,000	3,272	15,079	3.69	95,719	-25.89	-5.93
486	KBSTAR CD금리액티브(합성)	100,635	0	0.00%	0	3,271	3,250	0.00	5,341	N/A	N/A
487	TIGER 중장기국채	50,160	55	+0.11%	0	3,270	6,520	0.00	3,551	N/A	N/A
488	국도화학	36,200	350	-0.96%	5,000	3,262	9,011	18.52	9,173	-84.98	0.92
489	대원전선	4,350	90	-2.03%	500	3,262	74,979	6.43	17,405,921	31.07	10.02
490	백산	14,450	50	+0.35%	500	3,253	22,515	10.08	69,725	6.78	21.47
491	대원제약	14,660	90	-0.61%	500	3,253	22,190	15.38	46,107	13.73	9.25
492	KODEX 미국30년국채울트라선물(H)	7,825	15	+0.19%	0	3,247	41,500	0.00	543,655	N/A	N/A
493	대원강업	5,230	80	-1.51%	500	3,243	62,000	2.03	143,060	10.59	6.17
494	ACE 미국배당다우존스	11,510	30	-0.26%	0	3,234	28,100	0.00	264,587	N/A	N/A
495	농심홀딩스	69,500	100	-0.14%	5,000	3,223	4,638	2.25	3,714	3.88	6.11
496	송원산업	13,420	20	+0.15%	500	3,221	24,000	16.52	35,433	10.43	5.02
497	에어부산	2,715	25	+0.93%	1,000	3,167	116,640	1.00	132,406	2.85	66.45
498	코오롱ENP	8,320	330	+4.13%	1,000	3,162	38,000	1.34	5,368,432	9.44	12.21
499	한투 KIS CD금리투자 ETN	52,175	0	0.00%	0	3,130	6,000	0.00	0	N/A	N/A
500	삼성 레버리지 천연가스 선물 ETN C	7,810	1,275	-14.03%	0	3,124	40,000	0.00	1,214,560	N/A	N/A
501	KOSEF 200	37,130	495	+1.35%	0	3,119	8,400	0.00	72,209	N/A	N/A
502	STX엔진	13,530	120	-0.88%	2,500	3,113	23,009	0.20	56,796	33.16	2.19
503	KBSTAR 비메모리반도체액티브	14,000	230	+1.67%	0	3,100	22,140	0.07	361,931	N/A	N/A
504	케이씨	22,750	0	0.00%	500	3,084	13,554	10.94	28,549	6.52	6.44
505	TIGER 미국테크TOP10+10%프리미엄	11,675	60	+0.52%	0	3,053	26,150	0.45	415,030	N/A	N/A
506	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,720	45	+0.67%	0	3,024	45,000	0.35	115,118	N/A	N/A
507	대한제강	12,910	220	-1.68%	1,000	3,023	23,414	6.55	14,131	3.60	9.88
508	지누스	14,550	1,180	+8.83%	500	3,017	20,735	9.70	464,440	-22.18	0.85
509	알루코	3,115	100	-3.11%	500	3,012	96,682	1.65	1,587,166	15.05	7.19
510	이리츠코크렙	4,735	5	+0.11%	500	2,999	63,342	1.25	100,837	30.35	4.16
511	TIGER 일본니케이225	20,560	140	+0.69%	0	2,977	14,480	0.00	27,333	N/A	N/A
512	대동	11,600	400	+3.57%	1,000	2,974	25,641	4.95	2,633,178	2,320.00	4.41
513	ARIRANG 고배당주	13,855	35	+0.25%	0	2,972	21,450	0.05	248,917	N/A	N/A
514	종근당홀딩스	59,100	800	-1.34%	2,500	2,961	5,010	5.48	4,630	6.79	8.61
515	삼성 인버스 2X 천연가스 선물 ETN C	59,050	7,550	+14.66%	0	2,952	5,000	0.00	132,673	N/A	N/A
516	조일알미늄	2,325	25	-1.06%	500	2,944	126,632	0.55	2,236,956	101.09	-0.07
517	CR홀딩스	6,250	40	-0.64%	500	2,931	46,890	1.42	15,055	93.28	0.06
518	한진	19,500	0	0.00%	5,000	2,915	14,948	6.87	38,610	12.37	1.86
519	DB	1,448	23	+1.61%	500	2,913	201,174	2.06	627,357	32.91	5.96
520	KEC	1,449	13	-0.89%	500	2,909	200,763	2.07	1,610,423	-7.36	-11.80
521	한일현대시멘트	15,040	60	+0.40%	5,000	2,907	19,328	0.33	7,092	7.47	9.29
522	아이마켓코리아	8,650	50	-0.57%	500	2,892	33,429	5.76	20,481	17.40	4.31
523	KODEX 국고채30년액티브	105,280	245	+0.23%	0	2,890	2,745	0.00	4,499	N/A	N/A
524	KBSTAR 미국30년국채엔화노출(합성 H)	8,580	5	+0.06%	0	2,887	33,650	0.04	399,818	N/A	N/A
525	KODEX 은행	8,020	20	+0.25%	0	2,867	35,750	0.16	619,705	N/A	N/A
526	현대코퍼레이션	21,550	450	+2.13%	5,000	2,851	13,229	9.13	192,051	3.12	16.57
527	이월드	2,010	0	0.00%	1,000	2,850	141,806	0.80	322,238	-26.80	-3.92
528	서울가스	56,700	100	-0.18%	5,000	2,835	5,000	1.60	6,400	10.49	1.91
529	모토닉	8,550	60	-0.70%	500	2,822	33,000	9.52	27,639	9.68	6.26
530	1Q 머니마켓액티브	50,350	5	+0.01%	0	2,820	5,600	0.00	45,510	N/A	N/A
531	TIGER 미국달러SOFR금리액티브(합성)	53,740	200	-0.37%	0	2,818	5,244	0.01	9,828	N/A	N/A
532	삼양패키징	17,810	220	+1.25%	5,000	2,812	15,789	6.22	17,685	10.59	6.92
533	ACE 베트남VN30(합성)	19,620	90	-0.46%	0	2,806	14,300	0.08	42,543	N/A	N/A
534	KODEX ESG종합채권(A-이상)액티브	109,385	35	-0.03%	0	2,800	2,560	0.00	2	N/A	N/A
535	KBSTAR 200TR	20,385	290	+1.44%	0	2,793	13,700	0.02	17,297	N/A	N/A
536	현대차증권	8,750	50	-0.57%	5,000	2,775	31,713	3.04	18,913	6.34	4.28
537	삼익THK	13,190	160	+1.23%	500	2,770	21,000	35.43	132,918	253.65	0.48
538	한국금융지주우	47,250	50	+0.11%	5,000	2,768	5,858	16.24	4,366	4.12	N/A
539	환인제약	14,860	190	-1.26%	500	2,764	18,600	11.34	21,926	8.71	8.61
540	대한제당	3,080	15	-0.48%	500	2,763	89,697	2.52	307,215	10.27	5.97
541	HJ중공업	3,290	70	-2.08%	5,000	2,740	83,274	18.46	20,319	-3.62	-31.41
542	ACE 테슬라밸류체인액티브	10,205	260	+2.61%	0	2,725	26,700	0.10	475,473	N/A	N/A
543	TIGER 반도체	43,755	795	+1.85%	0	2,722	6,220	0.20	182,423	N/A	N/A
544	SK증권	575	7	-1.20%	500	2,717	472,590	5.93	1,816,324	115.00	0.40
545	삼진제약	19,530	0	0.00%	1,000	2,715	13,900	1.69	15,191	20.49	6.99
546	포스코스틸리온	45,150	50	+0.11%	5,000	2,709	6,000	2.91	31,093	9.22	7.07
547	한솔제지	11,290	70	-0.62%	5,000	2,687	23,801	7.80	78,430	8.01	0.24
548	SIMPAC	4,095	45	-1.09%	500	2,679	65,430	3.12	32,746	-14.47	-1.09
549	이지스밸류리츠	5,200	60	+1.17%	1,000	2,675	51,443	2.00	76,254	2.28	9.88
550	이연제약	14,280	170	-1.18%	500	2,654	18,587	0.70	17,069	138.64	1.44
551	신성통상	1,828	13	-0.71%	500	2,627	143,708	2.28	260,323	4.02	21.69
552	삼성 인버스 2X 코스닥150 선물 ETN	6,530	220	-3.26%	0	2,612	40,000	0.35	5,145,483	N/A	N/A
553	한화갤러리아	1,344	13	+0.98%	500	2,605	193,860	6.97	461,672	-9.74	N/A
554	TIGER 은행고배당플러스TOP10	13,090	0	0.00%	0	2,605	19,900	0.03	376,185	N/A	N/A
555	서흥	22,450	350	-1.54%	500	2,597	11,569	8.56	9,486	49.67	1.45
556	조선내화	21,900	1,600	-6.81%	500	2,596	11,855	0.18	134,336	5.52	N/A
557	예스코홀딩스	43,250	550	-1.26%	5,000	2,595	6,000	9.77	6,865	17.03	4.99
558	동국홀딩스	8,160	80	-0.97%	5,000	2,595	31,800	13.31	125,077	1.89	9.45
559	TIGER 헬스케어	30,940	100	+0.32%	0	2,593	8,380	0.17	44,002	N/A	N/A
560	일진다이아	18,120	490	+2.78%	1,000	2,574	14,203	1.59	152,071	28.18	2.48
561	이수화학	11,300	180	+1.62%	5,000	2,568	22,723	1.67	93,430	-16.92	-13.50
562	한국토지신탁	1,016	8	-0.78%	1,000	2,565	252,489	4.41	318,212	-30.79	-0.84
563	일성아이에스	19,250	430	-2.18%	1,000	2,560	13,300	0.99	17,692	-6.90	-5.04
564	일양약품	13,390	100	-0.74%	2,500	2,556	19,086	6.14	21,545	-103.00	-1.10
565	스카이라이프	5,370	0	0.00%	2,500	2,552	47,523	6.53	12,316	-2.50	-12.83
566	도화엔지니어링	7,510	10	+0.13%	500	2,532	33,720	0.59	27,058	11.85	7.70
567	한농화성	16,190	380	+2.40%	500	2,532	15,637	2.98	134,411	17.54	7.87
568	KBSTAR Fn수소경제테마	10,100	440	+4.55%	0	2,515	24,900	0.00	220,964	N/A	N/A
569	웅진씽크빅	2,175	35	-1.58%	500	2,512	115,506	5.26	172,303	-8.46	-9.30
570	신대양제지	6,210	30	+0.49%	500	2,502	40,298	3.96	29,745	5.31	8.41
571	KODEX AI반도체핵심장비	14,250	390	+2.81%	0	2,501	17,550	1.48	2,553,147	N/A	N/A
572	흥국화재	3,890	35	-0.89%	5,000	2,499	64,243	1.50	83,181	0.80	15.99
573	YG PLUS	3,930	25	+0.64%	500	2,493	63,429	1.48	163,367	20.90	14.12
574	신한 인버스0.5X S&P500 VIX S/T선물 ETN	41,455	535	+1.31%	0	2,487	6,000	0.00	40	N/A	N/A
575	삼영무역	13,460	150	+1.13%	500	2,486	18,467	18.61	16,337	4.60	10.38
576	KODEX 미국S&P500(H)	12,495	85	+0.68%	0	2,480	19,850	0.57	92,190	N/A	N/A
577	ACE 미국빅테크TOP7 Plus	14,030	140	+1.01%	0	2,476	17,650	0.00	338,897	N/A	N/A
578	콘텐트리중앙	12,830	150	+1.18%	5,000	2,471	19,262	0.58	81,922	-2.24	-129.35
579	KPX홀딩스	58,400	300	-0.51%	5,000	2,467	4,225	27.21	2,692	2.94	9.54
580	남선알미늄	1,907	3	-0.16%	500	2,462	129,079	4.21	549,718	-635.67	-0.09
581	교촌에프앤비	9,820	440	+4.69%	500	2,453	24,983	0.44	423,595	13.68	7.85
582	휴스틸	4,365	15	-0.34%	1,000	2,453	56,188	1.76	1,215,120	3.40	7.54
583	광주신세계	30,800	0	0.00%	1,000	2,451	7,957	11.19	4,012	5.24	6.00
584	부국증권	23,600	250	-1.05%	5,000	2,447	10,370	1.25	2,933	5.51	7.89
585	넥센	4,565	25	+0.55%	500	2,444	53,544	1.67	45,429	3.31	3.63
586	LG헬로비전	3,150	20	+0.64%	2,500	2,440	77,447	2.95	166,928	-4.32	-7.62
587	STX	7,860	60	+0.77%	2,500	2,438	31,018	0.84	242,284	-3.95	-73.98
588	신한서부티엔디리츠	4,335	85	+2.00%	1,000	2,426	55,956	0.66	43,447	45.63	2.02
589	제일약품	16,460	140	-0.84%	500	2,420	14,705	2.59	12,426	-22.89	3.16
590	KBSTAR 25-03 회사채(AA-이상)액티브	50,995	15	-0.03%	0	2,415	4,736	0.01	246	N/A	N/A
591	효성화학	63,300	200	-0.31%	5,000	2,400	3,792	3.05	17,252	-0.65	-393.10
592	BYC	38,400	450	-1.16%	500	2,399	6,246	3.25	1,673	14.33	4.51
593	대성에너지	8,700	340	-3.76%	1,000	2,392	27,500	0.39	434,674	12.66	4.72
594	TIGER 차이나CSI300	8,925	5	+0.06%	0	2,392	26,800	0.65	50,238	N/A	N/A
595	ACE 24-12 회사채(AA-이상)액티브	104,415	10	+0.01%	0	2,381	2,280	0.00	1,650	N/A	N/A
596	HDC랩스	9,170	250	-2.65%	500	2,380	25,958	4.32	101,700	19.59	5.07
597	삼화페인트	8,730	140	-1.58%	500	2,375	27,203	7.24	1,424,744	12.49	5.33
598	TIGER 미국필라델피아반도체레버리지(합성)	26,590	690	+2.66%	0	2,367	8,900	1.19	129,113	N/A	N/A
599	대한제분	139,700	300	+0.22%	5,000	2,361	1,690	8.86	1,393	2.70	8.50
600	TIMEFOLIO 글로벌AI인공지능액티브	20,450	385	+1.92%	0	2,360	11,540	0.08	273,001	N/A	N/A
601	SK디앤디	12,660	410	+3.35%	1,000	2,357	18,617	8.26	539,437	2.97	14.13
602	제이에스코퍼레이션	17,600	120	-0.68%	100	2,347	13,336	1.33	55,740	4.73	16.16
603	에이블씨엔씨	9,020	210	-2.28%	500	2,346	26,014	10.85	500,203	36.37	6.05
604	동화약품	8,400	10	+0.12%	1,000	2,346	27,931	5.22	32,629	13.12	7.45
605	KBSTAR ESG사회책임투자	12,310	100	+0.82%	0	2,345	19,050	0.01	16,321	N/A	N/A
606	세방	12,140	130	-1.06%	500	2,344	19,309	7.90	44,018	3.06	6.78
607	토니모리	9,640	160	-1.63%	200	2,319	24,055	0.98	612,498	95.45	3.95
608	이엔플러스	3,200	30	+0.95%	500	2,318	72,422	2.42	916,578	-4.00	-81.19
609	디앤디플랫폼리츠	3,595	5	+0.14%	1,000	2,315	64,400	1.26	37,402	33.92	1.01
610	하나제약	13,000	160	-1.22%	500	2,310	17,773	0.00	23,695	10.00	8.18
611	키움 CD금리투자 ETN	100,425	5	0.00%	0	2,310	2,300	0.00	1	N/A	N/A
612	AJ네트웍스	5,100	265	+5.48%	1,000	2,308	45,253	2.40	763,846	14.29	4.22
613	한독	16,670	720	-4.14%	500	2,294	13,764	2.14	642,669	-8.59	-8.02
614	KPX케미칼	46,950	100	-0.21%	5,000	2,272	4,840	20.26	18,955	3.81	10.63
615	일진홀딩스	4,590	95	+2.11%	1,000	2,265	49,347	3.93	198,411	8.26	6.21
616	TIGER 미국S&P500TR(H)	12,850	95	+0.74%	0	2,249	17,500	0.16	116,481	N/A	N/A
617	동성케미컬	4,525	55	-1.20%	1,000	2,248	49,690	3.49	106,808	6.32	8.67
618	한국공항	71,000	1,800	+2.60%	5,000	2,248	3,166	6.49	17,406	4.75	9.14
619	이구산업	6,710	240	-3.45%	500	2,244	33,442	1.41	1,838,652	268.40	0.52
620	ARIRANG 종합채권(AA-이상)액티브	107,370	165	+0.15%	0	2,233	2,080	0.00	40	N/A	N/A
621	롯데하이마트	9,460	70	+0.75%	5,000	2,233	23,608	3.95	15,592	-6.07	-2.78
622	화승인더	4,030	115	+2.94%	500	2,229	55,320	9.26	129,345	-12.07	-7.57
623	KOSEF 인도Nifty50(합성)	24,125	15	+0.06%	0	2,220	9,200	0.21	69,190	N/A	N/A
624	SOL 200TR	13,450	180	+1.36%	0	2,219	16,500	0.00	7,332	N/A	N/A
625	ACE KRX금현물	14,715	10	-0.07%	0	2,207	15,000	0.02	133,884	N/A	N/A
626	경방	7,990	40	-0.50%	500	2,190	27,415	0.88	5,104	-27.65	-1.80
627	삼성전기우	75,100	500	+0.67%	5,000	2,183	2,907	12.74	5,271	11.78	N/A
628	SNT에너지	10,540	260	+2.53%	500	2,180	20,681	1.48	416,663	9.33	8.49
629	JW홀딩스	2,935	20	-0.68%	500	2,170	73,925	1.94	79,585	15.05	16.48
630	HLB글로벌	4,645	225	+5.09%	500	2,169	46,706	4.06	545,064	-10.05	-40.28
631	KODEX 26-12 회사채(AA-이상)액티브	10,265	5	-0.05%	0	2,169	21,130	0.00	1,810	N/A	N/A
632	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
633	KODEX 미국나스닥100(H)	14,955	135	+0.91%	0	2,161	14,450	0.61	101,692	N/A	N/A
634	동양	901	1	-0.11%	500	2,151	238,684	4.70	129,322	28.16	2.32
635	서연	9,140	30	+0.33%	500	2,146	23,480	4.83	64,600	1.81	19.09
636	미원홀딩스	92,500	1,400	-1.49%	500	2,146	2,320	0.18	1,298	12.17	5.82
637	대덕	6,310	10	-0.16%	500	2,138	33,890	7.28	53,236	21.54	2.11
638	NH투자증권우	11,210	60	-0.53%	5,000	2,115	18,871	5.05	56,837	7.06	N/A
639	대교	2,490	10	-0.40%	500	2,109	84,703	1.75	10,198	-3.19	-26.64
640	디아이씨	5,420	30	-0.55%	500	2,108	38,889	1.71	378,161	7.80	31.14
641	한투 레버리지 나스닥 100 ETN	42,125	560	+1.35%	0	2,106	5,000	0.00	11,352	N/A	N/A
642	하이트진로홀딩스	9,050	20	+0.22%	5,000	2,100	23,207	6.98	6,351	452.50	0.17
643	금호석유우	69,200	1,700	+2.52%	5,000	2,092	3,023	16.97	10,307	5.31	N/A
644	CJ제일제당 우	157,600	2,500	+1.61%	5,000	2,092	1,327	31.34	7,886	5.48	N/A
645	KBSTAR 2차전지액티브	9,650	340	+3.65%	0	2,088	21,640	0.15	40,747	N/A	N/A
646	키움 INDXX 미국테크탑10 ETN	20,860	0	0.00%	0	2,086	10,000	0.00	0	N/A	N/A
647	우진	10,260	1,110	+12.13%	500	2,085	20,324	3.23	16,326,158	18.16	7.19
648	코오롱	16,490	90	+0.55%	5,000	2,082	12,626	7.67	13,866	-9.96	0.79
649	경동인베스트	88,000	2,200	-2.44%	5,000	2,081	2,365	2.53	180,587	13.39	4.38
650	넥스틸	8,000	90	-1.11%	500	2,080	26,002	1.86	207,140	1.46	35.49
651	동국씨엠	6,920	20	-0.29%	5,000	2,069	29,899	23.85	149,456	5.48	N/A
652	성신양회	8,430	20	-0.24%	5,000	2,067	24,516	4.79	77,732	2.70	14.38
653	현대리바트	10,040	10	+0.10%	1,000	2,062	20,535	4.08	222,839	-9.12	-8.12
654	코람코더원리츠	5,090	60	+1.19%	500	2,056	40,400	0.54	73,934	69.73	1.44
655	TYM	4,560	70	+1.56%	2,500	2,054	45,051	4.74	137,036	4.67	16.80
656	SOL 조선TOP3플러스	10,655	95	-0.88%	0	2,051	19,250	0.08	633,654	N/A	N/A
657	한국제지	1,070	11	-1.02%	1,000	2,035	190,178	0.07	30,123	-1.81	N/A
658	그린케미칼	8,450	200	+2.42%	500	2,028	24,000	1.06	861,932	52.81	2.76
659	일신방직	8,610	70	-0.81%	500	2,004	23,280	7.77	33,826	58.97	0.90
660	코오롱모빌리티그룹	3,190	20	+0.63%	500	2,003	62,777	0.49	133,569	69.35	N/A
661	삼영전자	10,010	160	+1.62%	500	2,002	20,000	37.76	133,100	17.69	2.63
662	아시아나IDT	17,880	70	+0.39%	500	1,985	11,100	0.34	55,322	17.67	6.75
663	GS글로벌	2,400	10	-0.41%	2,500	1,981	82,534	3.16	454,342	6.58	6.78
664	AK홀딩스	14,940	60	+0.40%	5,000	1,979	13,248	5.78	1,975	10.12	6.17
665	경농	10,080	0	0.00%	500	1,968	19,523	0.86	23,785	12.29	7.98
666	다올투자증권	3,230	25	+0.78%	5,000	1,967	60,911	5.66	92,739	-20.71	-1.66
667	KODEX 차이나항셍테크	5,830	80	+1.39%	0	1,965	33,700	0.39	247,025	N/A	N/A
668	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
669	SOL 2차전지소부장Fn	6,635	270	+4.24%	0	1,951	29,400	0.76	440,976	N/A	N/A
670	KODEX 미국나스닥100레버리지(합성 H)	10,245	185	+1.84%	0	1,941	18,950	0.01	147,203	N/A	N/A
671	무림P&P	3,095	5	-0.16%	2,500	1,930	62,368	1.13	64,539	-6.09	-3.45
672	노루페인트	9,640	90	-0.92%	500	1,928	20,000	8.65	238,989	6.63	7.67
673	JW생명과학	12,170	200	-1.62%	2,500	1,927	15,835	3.47	41,937	7.52	18.78
674	태림포장	2,710	15	-0.55%	500	1,919	70,806	0.64	56,798	542.00	1.48
675	HANARO Fn K-반도체	12,225	300	+2.52%	0	1,913	15,650	0.08	259,354	N/A	N/A
676	CJ씨푸드	5,320	270	+5.35%	500	1,912	35,931	1.49	20,338,803	31.29	N/A
677	S-Oil우	47,500	50	+0.11%	2,500	1,910	4,022	11.04	6,614	6.52	N/A
678	한세예스24홀딩스	4,745	5	+0.11%	500	1,898	40,000	1.68	8,471	3.36	12.30
679	TIGER 미국S&P500선물(H)	58,720	355	+0.61%	0	1,894	3,225	0.00	22,050	N/A	N/A
680	한국화장품제조	41,650	50	+0.12%	500	1,888	4,532	2.19	146,601	21.25	14.58
681	NPC	5,130	150	-2.84%	500	1,884	36,720	1.36	43,648	11.82	7.54
682	한솔테크닉스	5,850	0	0.00%	5,000	1,878	32,110	9.91	40,101	4.85	13.25
683	신세계 I&C	10,920	10	+0.09%	500	1,878	17,200	1.41	57,753	6.32	8.19
684	KSS해운	8,130	20	+0.25%	500	1,877	23,086	6.80	22,613	11.15	4.12
685	KODEX 2차전지산업레버리지	3,505	245	+7.52%	0	1,875	53,500	1.12	3,521,363	N/A	N/A
686	HANARO MSCI Korea TR	15,700	190	+1.23%	0	1,868	11,900	0.00	50	N/A	N/A
687	ARIRANG 코스피TR	14,705	205	+1.41%	0	1,868	12,700	0.00	43	N/A	N/A
688	사조산업	37,150	100	-0.27%	5,000	1,858	5,000	1.99	5,486	7.54	3.69
689	KBSTAR 단기국공채액티브	109,050	5	0.00%	0	1,856	1,702	0.00	666	N/A	N/A
690	동아지질	13,200	0	0.00%	500	1,855	14,053	4.32	20,868	17.60	4.54
691	1Q 단기금융채액티브	103,630	5	0.00%	0	1,852	1,787	0.01	22,529	N/A	N/A
692	LG우	61,000	200	+0.33%	5,000	1,843	3,022	47.90	6,211	7.75	N/A
693	진양홀딩스	3,285	10	-0.30%	500	1,836	55,895	1.48	15,968	13.46	10.42
694	KODEX 국고채10년액티브	105,695	180	+0.17%	0	1,834	1,735	0.02	108,216	N/A	N/A
695	대창단조	6,410	30	-0.47%	500	1,831	28,572	6.88	71,377	5.66	13.47
696	티와이홀딩스	3,625	40	-1.09%	500	1,828	50,429	2.49	127,920	-0.21	-76.50
697	진원생명과학	2,280	5	-0.22%	1,000	1,825	80,039	9.94	128,560	-2.29	-53.09
698	SOL 24-12 회사채(AA-이상)액티브	51,440	5	+0.01%	0	1,817	3,532	0.00	207	N/A	N/A
699	DB금융투자	4,280	10	-0.23%	5,000	1,817	42,446	5.99	65,213	29.52	0.65
700	삼성출판사	18,060	70	+0.39%	500	1,806	10,000	0.90	23,976	24.81	5.12
701	선진	7,580	320	-4.05%	500	1,802	23,780	12.33	100,613	10.86	3.26
702	ARIRANG 머니마켓액티브	50,345	5	-0.01%	0	1,797	3,570	0.00	5,897	N/A	N/A
703	ARIRANG 단기채권액티브	113,095	10	+0.01%	0	1,781	1,575	0.00	52	N/A	N/A
704	한국석유	14,020	190	-1.34%	500	1,780	12,694	2.05	390,015	11.95	8.67
705	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	33.21	2.07
706	해태제과식품	6,100	30	+0.49%	500	1,776	29,117	0.38	56,425	6.67	8.31
707	한미글로벌	16,150	10	+0.06%	500	1,770	10,958	3.20	77,952	11.69	7.88
708	강남제비스코	27,200	50	-0.18%	1,000	1,768	6,500	6.63	7,463	9.02	2.73
709	태경산업	6,010	20	-0.33%	500	1,757	29,229	1.82	49,726	12.24	5.55
710	대성산업	3,850	0	0.00%	5,000	1,742	45,235	2.99	87,930	-40.10	-1.05
711	미원화학	78,900	900	+1.15%	1,000	1,735	2,199	0.33	415	7.18	15.74
712	한신기계	5,340	395	+7.99%	500	1,733	32,446	5.38	12,501,516	-106.80	-2.15
713	동아타이어	12,510	20	+0.16%	500	1,718	13,733	3.12	13,357	15.09	2.54
714	삼일제약	8,170	80	-0.97%	500	1,705	20,871	3.56	253,759	-163.40	1.31
715	유니켐	1,752	18	-1.02%	500	1,695	96,755	1.40	153,922	-24.33	-4.70
716	KODEX K-로봇액티브	14,185	155	+1.10%	0	1,695	11,950	0.04	47,698	N/A	N/A
717	퍼스텍	3,465	115	+3.43%	500	1,690	48,772	1.94	580,674	33.97	7.77
718	아모레G3우(전환)	23,800	250	+1.06%	500	1,688	7,092	2.69	10,576	21.19	N/A
719	신라교역	10,530	160	+1.54%	500	1,685	16,000	3.21	54,700	4.33	3.04
720	태경케미컬	14,480	150	+1.05%	500	1,680	11,600	1.90	59,734	10.39	11.27
721	TIGER AI반도체핵심공정	13,410	390	+3.00%	0	1,676	12,500	0.27	2,303,099	N/A	N/A
722	노루홀딩스	12,590	10	+0.08%	500	1,673	13,291	4.43	11,050	5.34	6.31
723	에스제이지세종	6,000	10	-0.17%	500	1,669	27,821	7.10	156,880	17.86	0.99
724	히어로즈 24-09 회사채(AA-이상)액티브	51,355	0	0.00%	0	1,654	3,220	0.00	12,594	N/A	N/A
725	대동전자	15,760	90	-0.57%	500	1,653	10,490	39.25	22,859	11.73	4.67
726	자이에스앤디	4,260	10	-0.23%	1,000	1,652	38,783	0.22	74,631	7.95	8.05
727	제일파마홀딩스	10,340	60	-0.58%	500	1,652	15,973	9.72	4,598	-6.35	-4.95
728	에스엠벡셀	1,480	46	-3.01%	500	1,647	111,252	0.47	188,413	-13.96	1.03
729	아주스틸	6,200	90	-1.43%	500	1,640	26,452	20.58	19,414	-5.75	-15.80
730	KBSTAR IT플러스	18,770	325	+1.76%	0	1,629	8,680	0.00	6,889	N/A	N/A
731	대창	1,785	95	-5.05%	500	1,627	91,140	1.12	6,141,039	-9.97	-8.32
732	키다리스튜디오	4,385	10	-0.23%	500	1,624	37,047	1.09	68,421	-4.48	-14.42
733	한투 레버리지 S&P500 선물 ETN(H)	32,365	325	+1.01%	0	1,618	5,000	0.00	76	N/A	N/A
734	효성ITX	13,940	350	+2.58%	500	1,611	11,558	0.49	61,447	12.12	21.45
735	태경비케이	5,830	30	+0.52%	500	1,608	27,583	2.13	182,589	6.82	12.81
736	ARIRANG 국고채30년액티브	101,165	205	+0.20%	0	1,605	1,587	0.00	1,042	N/A	N/A
737	SOL 미국배당다우존스(H)	10,765	5	-0.05%	0	1,604	14,900	0.01	124,010	N/A	N/A
738	TIGER BBIG	6,215	100	+1.64%	0	1,600	25,750	0.01	61,496	N/A	N/A
739	코오롱글로벌	8,440	170	+2.06%	5,000	1,598	18,933	0.53	20,887	-4.59	0.05
740	한국화장품	9,900	30	-0.30%	500	1,591	16,068	0.52	940,380	31.83	14.57
741	TIGER 투자등급회사채액티브	110,075	45	+0.04%	0	1,589	1,444	0.00	2,888	N/A	N/A
742	삼성물산우B	108,300	400	-0.37%	100	1,589	1,468	27.58	1,879	8.94	N/A
743	SOL 미국30년국채커버드콜(합성)	9,875	15	-0.15%	0	1,585	16,050	0.05	275,878	N/A	N/A
744	KODEX TRF3070	12,520	20	-0.16%	0	1,578	12,600	0.00	39,405	N/A	N/A
745	KODEX 장기종합채권(AA-이상)액티브KAP	92,660	15	+0.02%	0	1,576	1,701	0.00	46	N/A	N/A
746	신한 블룸버그 2X 천연가스 선물 ETN	10,480	1,710	-14.03%	0	1,572	15,000	0.00	81,516	N/A	N/A
747	금강공업	5,350	50	+0.94%	1,000	1,569	29,329	2.43	47,472	4.17	10.09
748	무학	5,500	110	-1.96%	200	1,568	28,500	1.01	38,561	3.62	12.83
749	삼성제약	1,636	9	-0.55%	500	1,540	94,162	5.20	178,439	-4.66	-27.54
750	샘표	53,500	500	+0.94%	1,000	1,539	2,876	3.53	25,895	23.38	3.06
751	KODEX 골드선물(H)	14,590	55	+0.38%	0	1,532	10,500	0.06	57,754	N/A	N/A
752	신세계푸드	39,550	0	0.00%	5,000	1,532	3,872	2.22	20,973	11.17	3.66
753	NH올원리츠	3,615	20	+0.56%	500	1,526	42,200	1.77	22,821	76.91	1.03
754	한컴라이프케어	5,470	80	+1.48%	200	1,514	27,674	0.64	145,451	65.12	0.65
755	디와이파워	13,660	630	+4.83%	500	1,508	11,042	7.88	76,109	5.96	10.90
756	덕양산업	4,630	80	-1.70%	500	1,508	32,565	0.93	308,694	16.78	13.84
757	금호건설	4,075	10	-0.24%	5,000	1,506	36,954	3.91	28,574	-27.53	0.22
758	1Q K200액티브	11,785	155	+1.33%	0	1,503	12,750	0.00	12,007	N/A	N/A
759	한국주철관	6,590	60	+0.92%	500	1,503	22,800	3.78	22,151	8.76	4.90
760	사조동아원	1,058	18	-1.67%	500	1,493	141,145	2.09	1,026,498	7.20	4.54
761	페이퍼코리아	838	4	+0.48%	500	1,492	177,983	0.05	11,812	7.04	8.54
762	삼양통상	49,600	250	+0.51%	5,000	1,488	3,000	3.13	13,522	14.37	5.10
763	TIGER 국고채30년스트립액티브	49,675	20	+0.04%	0	1,487	2,994	0.59	7,602	N/A	N/A
764	디와이	5,640	30	-0.53%	500	1,484	26,320	3.66	61,205	7.61	5.26
765	우신시스템	8,100	100	-1.22%	500	1,483	18,314	1.88	56,075	19.95	7.97
766	KODEX 테슬라인컴프리미엄채권혼합액티브	9,495	20	+0.21%	0	1,481	15,600	0.00	256,516	N/A	N/A
767	대한화섬	111,500	0	0.00%	5,000	1,481	1,328	0.24	64	30.93	1.46
768	용평리조트	3,075	60	-1.91%	5,000	1,480	48,133	1.25	50,162	11.96	2.62
769	동인기연	24,000	250	+1.05%	100	1,471	6,128	1.75	11,943	6.06	22.27
770	와이투솔루션	4,005	20	+0.50%	2,500	1,465	36,574	0.80	130,857	15.34	-0.37
771	CJ우	64,700	200	+0.31%	5,000	1,462	2,260	8.26	3,243	9.06	N/A
772	유수홀딩스	5,610	0	0.00%	2,500	1,461	26,042	18.77	23,243	16.12	3.04
773	샘표식품	31,900	1,450	+4.76%	500	1,457	4,568	3.49	226,121	13.41	4.50
774	TIGER 일본엔선물	8,310	10	-0.12%	0	1,454	17,500	0.03	91,826	N/A	N/A
775	KODEX 글로벌비만치료제TOP2 Plus	11,700	120	-1.02%	0	1,451	12,400	2.07	451,766	N/A	N/A
776	TIGER 미국나스닥100TR(H)	15,345	155	+1.02%	0	1,450	9,450	0.07	281,476	N/A	N/A
777	KODEX 2차전지핵심소재10 Fn	7,115	300	+4.40%	0	1,448	20,350	1.84	494,639	N/A	N/A
778	경인양행	3,465	10	+0.29%	500	1,442	41,616	3.08	41,886	-13.33	-4.58
779	KODEX K-메타버스액티브	7,545	125	+1.68%	0	1,441	19,100	0.40	90,810	N/A	N/A
780	한국무브넥스	4,720	55	-1.15%	1,000	1,437	30,450	4.64	304,442	2.84	15.26
781	삼성 인버스 2X WTI원유 선물 ETN	96	3	-3.03%	0	1,437	1,497,000	0.01	3,248,496	N/A	N/A
782	대성홀딩스	8,930	80	-0.89%	1,000	1,437	16,089	1.61	25,283	9.03	34.24
783	KODEX 미국S&P500선물(H)	24,340	165	+0.68%	0	1,436	5,900	0.02	7,554	N/A	N/A
784	유니퀘스트	6,580	40	+0.61%	500	1,434	21,794	55.38	100,663	9.95	6.91
785	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	57,295	7,135	+14.22%	0	1,432	2,500	0.00	7,766	N/A	N/A
786	TIGER 중국소비테마	6,870	30	+0.44%	0	1,430	20,820	0.07	38,970	N/A	N/A
787	한투 코스피 양매도 5% OTM ETN	9,440	10	+0.11%	0	1,416	15,000	0.00	3,080	N/A	N/A
788	한양증권	11,100	150	-1.33%	5,000	1,413	12,729	6.51	17,803	4.19	7.40
789	대신증권2우B	14,050	80	-0.57%	5,000	1,405	10,000	4.35	40,052	9.12	N/A
790	KoAct 바이오헬스케어액티브	11,085	115	-1.03%	0	1,402	12,650	0.11	587,409	N/A	N/A
791	미창석유	80,500	800	+1.00%	5,000	1,400	1,740	34.00	1,147	2.83	13.89
792	아남전자	1,813	12	+0.67%	500	1,398	77,125	7.03	139,973	19.71	6.91
793	KTcs	3,260	10	+0.31%	500	1,392	42,685	5.28	475,603	8.32	7.83
794	KODEX 바이오	7,890	35	-0.44%	0	1,389	17,600	0.07	284,728	N/A	N/A
795	ACE 단기통안채	101,710	15	+0.01%	0	1,386	1,363	0.00	2,973	N/A	N/A
796	벽산	2,050	10	-0.49%	500	1,385	67,560	5.83	240,865	4.70	13.10
797	모나리자	3,780	140	+3.85%	500	1,382	36,571	2.21	338,658	14.82	11.51
798	신흥	14,550	100	-0.68%	500	1,382	9,500	0.08	5,370	16.13	8.36
799	미래에셋 코스피 양매도 5% OTM ETN	9,105	0	0.00%	0	1,366	15,000	0.00	0	N/A	N/A
800	KODEX 미국달러선물인버스2X	6,025	40	+0.67%	0	1,362	22,600	0.01	157,660	N/A	N/A
801	휴비스	3,940	110	+2.87%	5,000	1,359	34,500	2.21	119,356	-1.38	-33.09
802	진흥기업	933	7	-0.74%	500	1,357	145,472	1.02	282,171	3.08	18.40
803	대영포장	1,249	9	+0.73%	500	1,354	108,395	1.70	186,634	17.11	4.64
804	인스코비	1,163	4	-0.34%	500	1,351	116,200	3.95	182,419	-3.94	-59.52
805	HDC현대EP	4,220	5	-0.12%	500	1,346	31,900	3.32	29,254	6.13	6.87
806	동성제약	5,150	0	0.00%	1,000	1,344	26,101	3.94	46,240	-44.78	-5.02
807	다이나믹디자인	7,750	320	+4.31%	500	1,341	17,301	0.00	169,519	-5.39	-53.73
808	TIGER 글로벌4차산업혁신기술(합성 H)	16,870	185	+1.11%	0	1,339	7,940	0.22	36,966	N/A	N/A
809	수산중공업	2,145	100	+4.89%	500	1,338	62,399	1.48	373,885	9.71	10.75
810	극동유화	3,835	0	0.00%	500	1,337	34,869	1.40	182,836	9.54	7.41
811	성창기업지주	1,913	2	+0.10%	500	1,334	69,752	2.04	40,135	-7.25	-4.10
812	광전자	2,270	5	-0.22%	500	1,315	57,944	18.98	260,929	61.35	-0.42
813	ACE 26-06 회사채(AA-이상)액티브	10,570	5	+0.05%	0	1,315	12,440	0.00	22,661	N/A	N/A
814	한투 인버스 2X 코스닥150선물 ETN	6,565	235	-3.46%	0	1,313	20,000	0.00	701,729	N/A	N/A
815	신원	1,273	3	-0.24%	500	1,306	102,586	1.06	140,398	39.78	2.63
816	금호에이치티	608	3	+0.50%	500	1,301	213,914	1.17	355,794	-6.83	-6.45
817	KCTC	4,315	5	+0.12%	500	1,294	30,000	2.06	176,771	4.74	10.26
818	KODEX 미국나스닥100선물(H)	22,275	215	+0.97%	0	1,292	5,800	1.57	16,762	N/A	N/A
819	덕성	8,220	10	+0.12%	500	1,289	15,680	1.36	563,418	27.49	6.66
820	TIGER 글로벌AI액티브	14,685	545	+3.85%	0	1,285	8,750	0.14	212,624	N/A	N/A
821	NI스틸	4,480	5	-0.11%	500	1,281	28,600	0.00	64,464	2.91	23.77
822	ARIRANG K방산Fn	15,510	220	+1.44%	0	1,280	8,250	0.28	640,397	N/A	N/A
823	KODEX 배당가치	14,375	110	+0.77%	0	1,279	8,900	0.03	34,946	N/A	N/A
824	동남합성	36,350	500	+1.39%	500	1,272	3,500	0.02	2,291	19.29	11.69
825	미래에셋글로벌리츠	3,210	25	+0.78%	1,000	1,271	39,606	0.90	48,265	13.90	1.63
826	TIGER 글로벌메타버스액티브	9,505	15	+0.16%	0	1,270	13,360	0.87	32,506	N/A	N/A
827	디씨엠	11,110	0	0.00%	500	1,267	11,400	2.72	2,561	-7.98	-4.05
828	유화증권	2,230	5	+0.22%	1,000	1,264	56,702	0.88	9,659	22.53	1.46
829	TIGER 글로벌혁신블루칩TOP10	13,215	0	0.00%	0	1,262	9,550	0.73	62,087	N/A	N/A
830	TIGER 미국채10년선물	11,760	20	-0.17%	0	1,258	10,700	0.01	54,319	N/A	N/A
831	HANARO Fn K-POP&미디어	7,465	155	+2.12%	0	1,258	16,850	0.01	176,811	N/A	N/A
832	테이팩스	26,350	800	+3.13%	500	1,257	4,770	9.25	21,531	20.44	5.39
833	ACE 11월만기자동연장회사채AA-이상액티브	10,245	0	0.00%	0	1,250	12,200	0.00	2,370	N/A	N/A
834	ARIRANG KOFR금리	104,290	30	+0.03%	0	1,249	1,198	0.00	31,208	N/A	N/A
835	TIMEFOLIO K바이오액티브	9,495	105	-1.09%	0	1,249	13,150	1.49	205,283	N/A	N/A
836	계룡건설	13,980	40	+0.29%	5,000	1,249	8,931	6.83	10,436	2.45	6.11
837	종근당바이오	22,700	150	-0.66%	2,500	1,245	5,486	1.32	6,788	-6.75	-17.87
838	KH 필룩스	6,630	0	0.00%	500	1,237	18,658	15.98	0	-2.12	-14.33
839	이지스레지던스리츠	4,345	45	+1.05%	1,000	1,232	28,359	1.19	42,020	16.15	3.13
840	TIGER 여행레저	3,395	15	+0.44%	0	1,223	36,030	0.05	284,933	N/A	N/A
841	조선선재	96,400	900	-0.92%	500	1,212	1,258	0.85	1,781	9.91	9.22
842	두올	3,650	0	0.00%	2,500	1,207	33,067	1.54	71,524	5.67	10.42
843	히어로즈 종합채권(AA-이상)액티브	104,510	100	+0.10%	0	1,205	1,153	0.00	2	N/A	N/A
844	신일전자	1,692	20	-1.17%	500	1,202	71,048	1.92	808,772	94.00	1.29
845	SOL 25-09 회사채(AA-이상)액티브	52,170	15	-0.03%	0	1,202	2,304	0.00	133	N/A	N/A
846	HANARO 200TR	47,100	625	+1.34%	0	1,201	2,550	0.00	121	N/A	N/A
847	KBSTAR iSelect메타버스	6,290	95	+1.53%	0	1,194	18,980	0.30	65,187	N/A	N/A
848	TIGER 테슬라채권혼합Fn	10,515	65	+0.62%	0	1,193	11,350	0.00	86,861	N/A	N/A
849	현대약품	3,720	15	-0.40%	500	1,190	32,000	1.47	20,959	24.97	7.15
850	TIGER 배당프리미엄액티브	11,165	65	+0.59%	0	1,190	10,660	0.00	24,108	N/A	N/A
851	TIGER 미국MSCI리츠(합성 H)	11,725	10	-0.09%	0	1,190	10,150	0.00	26,037	N/A	N/A
852	KBSTAR 단기종합채권(AA-이상)액티브	108,410	10	+0.01%	0	1,185	1,093	0.00	1,728	N/A	N/A
853	세아특수강	13,790	30	-0.22%	5,000	1,182	8,570	0.27	7,407	383.06	-0.82
854	한솔홀딩스	2,800	10	-0.36%	1,000	1,176	42,009	7.59	18,273	8.95	1.31
855	유니온머티리얼	2,795	65	-2.27%	500	1,174	42,000	0.20	321,683	-5.33	-24.47
856	삼영	3,445	105	-2.96%	500	1,171	34,000	2.05	394,699	6.29	31.45
857	인지컨트롤스	7,380	40	-0.54%	500	1,167	15,809	2.05	45,371	7.31	6.86
858	KoAct 배당성장액티브	10,105	75	+0.75%	0	1,162	11,500	0.00	38,040	N/A	N/A
859	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-830.00	-3.48
860	ACE 엔비디아채권혼합블룸버그	19,605	220	+1.13%	0	1,157	5,900	0.06	158,439	N/A	N/A
861	경동도시가스	19,530	60	-0.31%	2,500	1,151	5,895	5.70	4,834	3.76	7.51
862	동부건설	4,990	5	-0.10%	5,000	1,145	22,946	1.27	10,686	-4.37	-0.76
863	한국내화	2,785	35	-1.24%	500	1,144	41,067	0.22	36,154	-8.03	-6.92
864	신한 레버리지 은 선물 ETN(H)	11,405	285	+2.56%	0	1,140	10,000	0.00	30,053	N/A	N/A
865	황금에스티	6,690	110	-1.62%	500	1,137	17,000	3.84	99,758	5.61	7.00
866	인천도시가스	25,900	50	-0.19%	5,000	1,133	4,375	1.88	1,842	5.65	8.48
867	1Q 25-08 회사채(A+이상)액티브	104,425	25	+0.02%	0	1,132	1,084	0.00	23	N/A	N/A
868	ACE 미국달러SOFR금리(합성)	10,890	25	-0.23%	0	1,130	10,380	0.01	26,456	N/A	N/A
869	히어로즈 단기채권ESG액티브	106,965	20	+0.02%	0	1,123	1,050	0.00	239	N/A	N/A
870	한국특강	1,840	17	-0.92%	500	1,119	60,813	0.55	95,225	4.74	13.20
871	TIGER Fn메타버스	6,935	60	+0.87%	0	1,117	16,100	0.44	65,863	N/A	N/A
872	히어로즈 CD금리액티브(합성)	103,645	0	0.00%	0	1,116	1,077	0.00	3,845	N/A	N/A
873	ACE 중국본토CSI300	24,100	50	-0.21%	0	1,113	4,620	0.03	936	N/A	N/A
874	KBSTAR 코스피	28,110	320	+1.15%	0	1,110	3,950	0.00	3,334	N/A	N/A
875	삼원강재	2,775	0	0.00%	500	1,110	40,000	0.41	9,451	6.58	7.02
876	DRB동일	5,520	60	+1.10%	500	1,100	19,930	1.64	251,864	9.08	4.13
877	TIGER 바이오TOP10	6,020	45	+0.75%	0	1,099	18,250	0.12	254,458	N/A	N/A
878	BNK 24-11 회사채(AA-이상)액티브	51,470	10	+0.02%	0	1,098	2,134	0.00	2	N/A	N/A
879	HK 종합채권(AA-이상)액티브	103,455	0	0.00%	0	1,098	1,061	0.00	0	N/A	N/A
880	동일고무벨트	7,890	370	+4.92%	500	1,097	13,900	3.41	3,256,416	11.57	4.42
881	동방	2,285	15	+0.66%	1,000	1,096	47,972	2.94	331,886	4.81	10.97
882	TIGER 코스피	28,070	300	+1.08%	0	1,095	3,900	0.04	3,390	N/A	N/A
883	한투 블룸버그 인버스 2X 천연가스선물 ETN	54,685	6,830	+14.27%	0	1,094	2,000	0.00	20,041	N/A	N/A
884	TIGER 코스닥150	13,915	240	+1.76%	0	1,091	7,840	2.90	445,989	N/A	N/A
885	삼익악기	1,202	22	-1.80%	500	1,088	90,531	1.93	130,580	10.19	1.31
886	크라운제과	8,620	0	0.00%	200	1,080	12,524	1.77	33,736	4.79	11.81
887	동일산업	44,400	1,100	+2.54%	5,000	1,077	2,425	2.33	2,163	-14.36	-0.26
888	신송홀딩스	9,090	160	-1.73%	500	1,075	11,829	0.29	510,198	9.59	8.86
889	ACE 2월만기자동연장회사채AA-이상액티브	10,150	5	-0.05%	0	1,075	10,590	0.00	1,425	N/A	N/A
890	한진중공업홀딩스	3,635	25	+0.69%	5,000	1,073	29,530	1.38	12,562	5.01	2.23
891	팜스코	2,920	30	-1.02%	500	1,072	36,728	0.60	35,855	-2.17	-14.01
892	웅진	1,339	58	-4.15%	500	1,070	79,927	2.37	2,702,605	-10.14	-14.77
893	HS애드	6,450	30	-0.46%	1,000	1,069	16,567	33.25	7,832	7.94	9.09
894	HANARO CAPEX설비투자iSelect	16,280	520	+3.30%	0	1,066	6,550	0.14	1,355,375	N/A	N/A
895	TIGER 차이나과창판STAR50(합성)	5,560	15	+0.27%	0	1,065	19,150	0.01	43,519	N/A	N/A
896	TIGER 27-04회사채(A+이상)액티브	50,190	10	+0.02%	0	1,054	2,100	0.00	3,352	N/A	N/A
897	WOORI 25-09 회사채(AA-이상)액티브	52,510	5	+0.01%	0	1,048	1,996	0.03	545	N/A	N/A
898	KOSEF 단기자금	102,860	0	0.00%	0	1,047	1,018	0.31	23,097	N/A	N/A
899	광명전기	2,410	30	+1.26%	500	1,044	43,338	3.68	1,548,006	10.76	8.69
900	신한 미국달러 SOFR금리 플러스 ETN	10,430	20	-0.19%	0	1,043	10,000	0.00	13	N/A	N/A
901	조흥	172,900	1,900	+1.11%	5,000	1,037	600	0.00	95	13.65	0.23
902	TIGER 화장품	3,165	55	-1.71%	0	1,035	32,700	0.09	2,423,898	N/A	N/A
903	한국수출포장	2,585	10	-0.39%	500	1,034	40,000	2.75	31,833	5.58	6.60
904	두산퓨얼셀1우	7,690	430	+5.92%	100	1,028	13,364	15.23	489,032	-59.15	N/A
905	성안머티리얼스	1,450	34	+2.40%	500	1,023	70,552	0.96	2,458,558	-2.27	-158.55
906	KODEX 200IT TR	13,630	200	+1.49%	0	1,022	7,500	0.00	3,646	N/A	N/A
907	신한 KOFR금리 ETN	102,160	0	0.00%	0	1,022	1,000	0.00	0	N/A	N/A
908	ACE 미국WideMoat가치주	24,590	5	-0.02%	0	1,018	4,140	0.00	41,118	N/A	N/A
909	텔코웨어	10,470	50	+0.48%	500	1,016	9,703	0.96	2,357	20.82	4.76
910	현대코퍼레이션홀딩스	11,150	140	-1.24%	5,000	1,015	9,101	2.85	19,160	3.52	11.96
911	아센디오	976	20	+2.09%	500	1,011	103,569	0.00	1,086,311	-3.90	-88.87
912	KBSTAR 국고채3년선물인버스	109,195	55	+0.05%	0	1,009	924	0.00	5	N/A	N/A
913	국제약품	4,765	70	-1.45%	1,000	1,008	21,160	4.16	176,671	-15.52	-10.58
914	화승코퍼레이션	2,010	71	+3.66%	500	1,006	50,051	1.89	198,069	29.13	2.12
915	TIGER 소프트웨어	8,355	85	+1.03%	0	1,006	12,040	0.01	57,305	N/A	N/A
916	KTis	2,890	10	+0.35%	500	1,006	34,802	3.29	61,819	7.90	6.94
917	방림	2,365	85	-3.47%	500	1,001	42,314	0.00	133,951	-76.29	-2.10
918	KBSTAR 코스닥150선물레버리지	11,790	335	+2.92%	0	999	8,470	0.00	22,694	N/A	N/A
919	WOORI 반도체밸류체인액티브	11,705	185	+1.61%	0	989	8,450	0.01	3,700	N/A	N/A
920	팜젠사이언스	5,440	50	-0.91%	500	989	18,179	2.39	63,906	14.78	2.63
921	미래에셋 인버스 2X 코스닥150 선물 ETN	6,540	225	-3.33%	0	981	15,000	0.00	615,468	N/A	N/A
922	코스맥스비티아이	10,210	120	-1.16%	500	981	9,604	3.90	8,169	10.82	3.40
923	KBSTAR 코스닥150	13,420	200	+1.51%	0	980	7,300	0.03	42,802	N/A	N/A
924	화성산업	9,650	10	+0.10%	5,000	979	10,150	2.10	2,868	4.62	5.77
925	세이브존I&C	2,380	0	0.00%	1,000	977	41,041	9.07	23,077	7.44	2.90
926	메리츠 3X 레버리지 국채30년 ETN	48,825	225	+0.46%	0	976	2,000	0.00	4,723	N/A	N/A
927	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	39,005	725	+1.89%	0	975	2,500	0.00	473	N/A	N/A
928	한투 나스닥 100 ETN	19,375	60	+0.31%	0	969	5,000	0.00	18	N/A	N/A
929	TIGER 미국다우존스30	26,315	105	-0.40%	0	963	3,660	0.00	18,182	N/A	N/A
930	일동홀딩스	8,260	190	-2.25%	1,000	953	11,540	1.09	17,821	-1.79	-234.71
931	휴니드	6,730	150	+2.28%	5,000	950	14,116	22.29	106,111	4.71	11.69
932	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
933	사조오양	9,940	240	+2.47%	5,000	937	9,423	4.50	47,824	4.38	9.51
934	SK이노베이션우	74,900	400	+0.54%	5,000	935	1,248	11.64	4,468	23.44	N/A
935	KBSTAR 미국반도체NYSE(H)	15,325	255	+1.69%	0	935	6,100	0.00	60,617	N/A	N/A
936	TIGER 200 중공업	4,590	155	+3.49%	0	935	20,360	0.16	1,615,095	N/A	N/A
937	TIGER 미국테크TOP10 INDXX(H)	12,530	155	+1.25%	0	927	7,400	0.03	216,919	N/A	N/A
938	크라운해태홀딩스	6,240	20	-0.32%	500	926	14,847	1.51	24,827	4.13	6.82
939	에이플러스에셋	4,090	40	-0.97%	500	925	22,608	0.49	44,361	7.42	6.88
940	한투 S&P500 선물 ETN	18,405	35	+0.19%	0	920	5,000	0.00	2	N/A	N/A
941	KODEX 차이나CSI300	10,955	20	-0.18%	0	920	8,400	0.00	43,042	N/A	N/A
942	KODEX 삼성그룹밸류	9,000	130	+1.47%	0	918	10,200	0.03	10,967	N/A	N/A
943	KODEX Fn성장	15,210	140	+0.93%	0	913	6,000	0.00	1	N/A	N/A
944	태양금속	2,480	5	+0.20%	500	910	36,700	1.78	237,990	25.83	0.06
945	KBSTAR 2차전지TOP10인버스(합성)	26,530	1,010	-3.67%	0	909	3,425	7.11	490,639	N/A	N/A
946	대구백화점	8,330	420	-4.80%	5,000	901	10,822	4.30	76,996	-2.99	-13.84
947	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
948	TP	1,750	18	-1.02%	500	896	51,175	4.36	253,768	9.89	2.96
949	무림페이퍼	2,145	10	-0.46%	2,500	893	41,609	2.33	69,950	8.48	0.84
950	제일연마	8,860	80	+0.91%	500	886	10,000	4.37	9,116	8.00	11.61
951	TIGER 미국투자등급회사채액티브(H)	49,110	85	+0.17%	0	885	1,802	0.01	5,180	N/A	N/A
952	KC코트렐	1,373	88	+6.85%	500	874	63,669	0.11	14,008,113	-1.54	-91.69
953	TIGER 200선물레버리지	15,070	405	+2.76%	0	874	5,800	1.56	107,217	N/A	N/A
954	KIB플러그에너지	368	0	0.00%	500	872	236,982	1.59	2,230,615	8.98	N/A
955	기신정기	2,985	30	-1.00%	500	872	29,200	63.02	15,097	48.15	1.75
956	삼호개발	3,470	20	-0.57%	500	868	25,000	3.88	12,137	4.17	6.77
957	TIGER 차이나CSI300레버리지(합성)	15,330	35	+0.23%	0	865	5,640	0.00	11,606	N/A	N/A
958	신세계건설	11,140	150	+1.36%	5,000	865	7,761	1.29	8,922	-0.30	N/A
959	대현	1,950	22	-1.12%	500	864	44,282	4.61	38,109	3.96	9.25
960	조광페인트	6,720	0	0.00%	500	860	12,800	0.86	14,846	18.06	2.76
961	SOL 미국S&P500	15,060	30	+0.20%	0	858	5,700	0.01	31,672	N/A	N/A
962	지엠비코리아	4,485	35	+0.79%	500	855	19,072	54.86	28,946	6.58	4.44
963	동방아그로	6,280	0	0.00%	500	855	13,618	30.30	10,994	7.71	7.84
964	인팩	8,480	0	0.00%	500	848	10,000	0.33	10,604	9.06	9.49
965	TIGER 200선물인버스2X	2,150	60	-2.71%	0	847	39,400	1.52	5,212,042	N/A	N/A
966	에이프로젠바이오로직스	1,271	29	-2.23%	500	846	66,575	0.55	250,330	-0.86	-29.75
967	동원금속	1,809	33	+1.86%	500	846	46,755	2.88	822,391	3.16	24.04
968	플레이그램	666	34	+5.38%	100	844	126,750	0.72	1,412,231	-2.48	-57.40
969	화천기계	3,835	45	-1.16%	500	844	22,000	5.46	385,098	37.60	0.58
970	진양산업	6,480	50	+0.78%	500	842	13,000	1.72	56,137	9.11	15.70
971	신한 레버리지 코스닥 150 선물 ETN	33,680	80	-0.24%	0	842	2,500	0.00	3	N/A	N/A
972	동양철관	708	6	-0.84%	500	842	118,885	1.22	254,362	47.20	-1.78
973	깨끗한나라	2,260	25	+1.12%	1,000	842	37,241	0.59	63,207	-4.01	-13.62
974	ACE 25-06 회사채(AA-이상)액티브	10,490	0	0.00%	0	840	8,010	0.00	4,541	N/A	N/A
975	SOL 국고채10년	104,425	145	+0.14%	0	837	802	0.00	356	N/A	N/A
976	세원정공	8,360	30	+0.36%	500	836	10,000	2.05	5,771	3.67	-1.97
977	NH프라임리츠	4,475	75	+1.70%	500	835	18,660	0.65	63,529	5.52	12.18
978	KODEX 차이나H레버리지(H)	1,819	57	+3.23%	0	835	45,900	0.41	715,313	N/A	N/A
979	신영와코루	9,250	10	-0.11%	500	832	9,000	26.20	736	16.97	1.38
980	상신브레이크	3,870	5	+0.13%	500	831	21,471	2.92	73,029	4.74	7.11
981	유니온	5,320	210	-3.80%	500	831	15,612	0.79	257,023	-8.11	5.83
982	유유제약	4,860	15	-0.31%	1,000	828	17,032	1.37	66,685	-45.42	-6.27
983	TIGER 미디어컨텐츠	5,645	85	+1.53%	0	818	14,490	0.19	221,012	N/A	N/A
984	미래에셋맵스리츠	3,270	5	+0.15%	1,000	817	24,995	1.28	42,451	9.70	6.17
985	에스메디	570	15	+2.70%	500	814	142,777	0.39	705,693	285.00	-14.18
986	콤텍시스템	671	6	-0.89%	500	812	121,051	1.60	434,134	8.49	2.55
987	영풍제지	1,747	24	-1.36%	500	812	46,482	1.26	438,863	-9.93	-4.22
988	고려산업	3,250	10	-0.31%	1,000	811	24,939	1.13	78,187	23.90	3.18
989	KODEX 은선물(H)	5,720	60	+1.06%	0	807	14,100	0.04	263,904	N/A	N/A
990	사조씨푸드	4,670	60	-1.27%	1,000	804	17,219	4.21	1,350,248	-4.34	N/A
991	SG세계물산	397	3	+0.76%	500	804	202,425	0.54	325,893	-49.62	-0.42
992	아모레G우	12,440	90	-0.72%	500	802	6,444	37.42	11,380	11.08	N/A
993	SG글로벌	1,780	32	-1.77%	500	800	44,964	2.32	42,019	3.66	15.39
994	한신공영	6,870	30	-0.43%	5,000	795	11,571	4.60	9,393	2.43	4.27
995	KODEX 미국종합채권ESG액티브(H)	99,090	125	+0.13%	0	794	801	0.00	747	N/A	N/A
996	두산2우B	88,800	4,100	+4.84%	5,000	793	893	0.31	6,739	-5.52	N/A
997	일신석재	1,023	7	-0.68%	500	792	77,457	0.85	253,033	-127.88	2.96
998	TIGER 미국나스닥100TR채권혼합Fn	11,990	30	+0.25%	0	791	6,600	0.01	65,004	N/A	N/A
999	씨티알모빌리티	9,030	70	+0.78%	500	777	8,610	0.28	5,459	-4.79	-17.90
1,000	마스턴프리미어리츠	2,915	5	-0.17%	1,000	775	26,580	0.90	12,806	-11.08	-4.24
1,001	일성건설	1,429	19	-1.31%	500	772	54,025	64.83	163,881	18.09	3.33
1,002	엔케이	963	6	+0.63%	500	770	79,983	0.00	134,686	1.29	41.19
1,003	CS홀딩스	66,700	0	0.00%	5,000	770	1,154	2.36	753	4.64	5.97
1,004	마니커	1,212	9	+0.75%	500	770	63,511	2.04	292,063	30.30	-3.23
1,005	한솔로지스틱스	2,735	10	-0.36%	500	767	28,057	3.10	268,293	3.99	16.82
1,006	QV 레버리지 S&P500 ETN	38,350	330	+0.87%	0	767	2,000	0.00	10	N/A	N/A
1,007	KODEX Fn Top10동일가중	7,970	70	+0.89%	0	765	9,600	0.00	11,919	N/A	N/A
1,008	마이티 26-09 특수채(AAA)액티브	104,355	30	-0.03%	0	762	730	0.00	4	N/A	N/A
1,009	하이스틸	3,765	60	-1.57%	500	760	20,191	1.09	672,861	58.83	0.88
1,010	남양유업우	379,000	3,500	-0.92%	5,000	758	200	40.71	422	-6.04	N/A
1,011	HL D&I	2,000	10	-0.50%	5,000	757	37,859	1.36	24,919	2.54	6.95
1,012	KODEX 200미국채혼합	12,925	50	+0.39%	0	755	5,840	0.00	19,559	N/A	N/A
1,013	신한 WTI원유 선물 ETN(H)	7,510	115	+1.56%	0	751	10,000	0.00	34	N/A	N/A
1,014	대양금속	1,886	149	+8.58%	500	747	39,609	1.23	1,054,762	-2.79	-36.88
1,015	화승알앤에이	3,910	5	+0.13%	500	743	18,994	1.48	29,395	2.82	23.60
1,016	KBSTAR 미국단기투자등급회사채액티브	10,985	45	-0.41%	0	741	6,750	0.00	11,105	N/A	N/A
1,017	대림B&Co	4,445	15	+0.34%	1,000	741	16,672	1.08	30,237	-47.29	-2.98
1,018	새론오토모티브	3,855	5	+0.13%	500	740	19,200	66.48	295	15.00	1.45
1,019	ACE 미국30년국채선물레버리지(합성 H)	6,375	55	+0.87%	0	740	11,600	0.07	80,986	N/A	N/A
1,020	TIGER 글로벌AI&로보틱스 INDXX	12,220	20	+0.16%	0	739	6,050	1.28	58,482	N/A	N/A
1,021	TIGER 현대차그룹+펀더멘털	28,810	165	+0.58%	0	738	2,560	0.05	36,014	N/A	N/A
1,022	KBSTAR 25-11 회사채(AA-이상)액티브	52,945	10	+0.02%	0	737	1,392	0.01	4,176	N/A	N/A
1,023	ARIRANG 신흥국MSCI(합성 H)	9,870	130	+1.33%	0	732	7,420	0.00	30,023	N/A	N/A
1,024	대호에이엘	1,084	16	+1.50%	500	732	67,545	2.71	108,455	12.90	4.16
1,025	HANARO 종합채권(AA-이상)액티브	106,795	50	-0.05%	0	730	684	0.00	111	N/A	N/A
1,026	유한양행우	61,600	400	-0.65%	1,000	727	1,181	0.49	1,850	39.61	N/A
1,027	KBSTAR 대형고배당10TR	20,970	210	+1.01%	0	723	3,450	0.02	16,444	N/A	N/A
1,028	서원	1,519	79	-4.94%	500	721	47,475	1.68	1,693,421	3.15	-7.81
1,029	KBSTAR Fn5G테크	12,645	145	+1.16%	0	721	5,700	0.07	48,061	N/A	N/A
1,030	호전실업	7,390	20	+0.27%	500	721	9,750	0.79	30,111	5.47	12.11
1,031	SK우	127,200	900	-0.70%	200	720	566	1.52	1,097	-12.65	N/A
1,032	KBSTAR 200위클리커버드콜	10,420	130	+1.26%	0	719	6,900	0.09	531,544	N/A	N/A
1,033	삼성공조	8,800	10	-0.11%	500	715	8,126	1.34	16,036	5.37	5.25
1,034	삼화왕관	33,100	50	-0.15%	5,000	713	2,154	3.72	1,242	-11.79	-5.90
1,035	영보화학	3,565	90	-2.46%	500	713	20,000	51.95	87,052	6.23	3.70
1,036	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.15	-20.71
1,037	케이비아이동국실업	634	5	-0.78%	500	706	111,293	0.71	152,339	5.15	4.12
1,038	상상인증권	649	5	-0.76%	1,000	703	108,337	0.34	154,833	162.25	0.21
1,039	혜인	5,510	60	+1.10%	500	700	12,713	3.04	100,396	6.74	6.65
1,040	써니전자	1,900	1	-0.05%	500	697	36,703	1.64	354,815	19.39	5.01
1,041	KBSTAR 중국본토대형주CSI100	16,200	55	-0.34%	0	697	4,300	0.00	6,876	N/A	N/A
1,042	명문제약	2,045	10	+0.49%	500	694	33,953	0.82	13,194	-10.99	-5.23
1,043	서울식품	185	3	+1.65%	100	693	374,756	1.03	5,918,227	-92.50	-2.08
1,044	미래에셋 레버리지 코스닥150 선물 ETN	34,645	1,030	+3.06%	0	693	2,000	0.00	2,265	N/A	N/A
1,045	DSR	4,325	25	+0.58%	500	692	16,000	0.53	12,724	3.97	8.42
1,046	TIGER 국채3년	106,785	85	+0.08%	0	692	648	0.00	993	N/A	N/A
1,047	SH에너지화학	620	0	0.00%	500	689	111,134	32.66	436,980	-14.42	-2.81
1,048	KODEX 아시아달러채권ESG플러스액티브	55,270	185	-0.33%	0	686	1,242	0.00	470	N/A	N/A
1,049	보락	1,145	1	+0.09%	200	686	59,900	0.48	125,654	67.35	1.77
1,050	삼화전자	4,040	5	+0.12%	1,000	683	16,903	3.11	159,709	-7.95	-32.47
1,051	유성기업	2,620	30	-1.13%	500	680	25,948	10.01	56,303	7.99	3.30
1,052	인터지스	2,285	0	0.00%	500	680	29,748	1.88	23,349	5.08	5.26
1,053	화천기공	30,650	50	+0.16%	5,000	674	2,200	8.88	1,724	9.13	3.06
1,054	하나 Solactive 2X US Tech Top 10 ETN(H)	67,425	0	0.00%	0	674	1,000	0.00	0	N/A	N/A
1,055	보해양조	484	1	-0.21%	500	673	139,120	0.82	191,580	-26.89	-4.38
1,056	평화산업	1,226	15	-1.21%	500	673	54,902	1.54	228,347	12.91	8.57
1,057	UNICORN 생성형AI강소기업액티브	9,825	30	+0.31%	0	673	6,850	0.00	24,533	N/A	N/A
1,058	다스코	3,465	15	+0.43%	500	672	19,397	1.12	31,349	8.19	9.80
1,059	진양폴리	6,700	130	+1.98%	500	670	10,000	2.54	50,206	17.09	11.64
1,060	까뮤이앤씨	1,483	1	+0.07%	500	670	45,152	0.73	55,737	25.57	N/A
1,061	KODEX 헬스케어	13,905	75	+0.54%	0	667	4,800	0.02	76,568	N/A	N/A
1,062	금비	66,500	400	-0.60%	5,000	665	1,000	0.45	5,564	-11.22	-8.14
1,063	KB Wise 분할매매 ETN	11,050	0	0.00%	0	663	6,000	0.00	0	N/A	N/A
1,064	ACE G2전기차&자율주행액티브	8,235	135	+1.67%	0	663	8,050	0.02	62,440	N/A	N/A
1,065	GS우	37,100	100	-0.27%	5,000	662	1,785	12.93	7,224	2.77	N/A
1,066	TIGER 미국나스닥100레버리지(합성)	19,140	190	+1.00%	0	660	3,450	0.00	72,303	N/A	N/A
1,067	신한 인버스 2X 코스닥 150 선물 ETN	6,580	225	-3.31%	0	658	10,000	0.00	62,237	N/A	N/A
1,068	남성	1,816	6	-0.33%	500	658	36,212	0.10	74,635	-7.01	-8.91
1,069	TIMEFOLIO 미국나스닥100액티브	20,135	405	+2.05%	0	656	3,260	0.00	203,880	N/A	N/A
1,070	한화솔루션우	25,450	2,400	+10.41%	5,000	655	2,575	1.44	665,520	-5.67	N/A
1,071	조비	12,620	20	-0.16%	5,000	655	5,192	0.65	13,649	-10.56	-15.89
1,072	ACE 미국30년국채엔화노출액티브(H)	9,190	5	+0.05%	0	652	7,100	0.00	99,972	N/A	N/A
1,073	대원화성	1,580	8	-0.50%	500	652	41,249	0.26	29,538	-5.39	-16.92
1,074	코오롱인더우	23,500	50	+0.21%	5,000	650	2,768	11.60	5,371	20.07	N/A
1,075	천일고속	45,450	200	+0.44%	5,000	650	1,429	0.05	267	-12.37	-21.08
1,076	ARIRANG 미국S&P500(H)	21,635	150	+0.70%	0	649	3,000	0.00	4,271	N/A	N/A
1,077	ACE 미국S&P500채권혼합액티브	11,565	5	-0.04%	0	648	5,600	0.02	73,606	N/A	N/A
1,078	KODEX WTI원유선물(H)	15,135	225	+1.51%	0	647	4,275	0.00	61,779	N/A	N/A
1,079	대우부품	1,310	14	+1.08%	500	646	49,300	0.11	62,252	-48.52	0.86
1,080	히어로즈 26-09 회사채(AA-이상)액티브	52,065	5	-0.01%	0	646	1,240	0.12	14,469	N/A	N/A
1,081	비상교육	4,965	10	-0.20%	500	645	12,997	2.70	111,207	-42.44	-6.53
1,082	KB 레버리지 나스닥 100 ETN	21,485	325	+1.54%	0	645	3,000	0.00	2,621	N/A	N/A
1,083	한일철강	2,405	0	0.00%	500	642	26,697	0.39	10,591	-19.09	0.00
1,084	대신 인버스 천연가스 선물 ETN(H)	7,995	525	+7.03%	0	640	8,000	0.00	15,801	N/A	N/A
1,085	미래에셋 레버리지 코스피200 선물 ETN	31,930	920	+2.97%	0	639	2,000	0.00	6,518	N/A	N/A
1,086	삼정펄프	25,400	400	-1.55%	5,000	635	2,500	2.63	1,722	2.39	6.39
1,087	부국증권우	21,150	200	+0.95%	5,000	634	3,000	12.84	123	4.93	N/A
1,088	KODEX TDF2050액티브	12,945	20	+0.15%	0	634	4,900	0.00	42,605	N/A	N/A
1,089	남광토건	6,440	30	+0.47%	5,000	633	9,833	0.28	2,202	9.61	5.44
1,090	미래산업	2,075	15	+0.73%	500	631	30,430	0.82	221,971	-2.20	-39.27
1,091	갤럭시아에스엠	2,285	5	-0.22%	500	630	27,550	0.82	457,924	15.44	4.95
1,092	티에이치엔	3,490	50	-1.41%	500	628	18,000	2.91	111,185	2.06	28.65
1,093	TIGER 미국S&P500레버리지(합성 H)	38,600	520	+1.37%	0	625	1,620	0.00	9,896	N/A	N/A
1,094	메리츠 KAP 통안채 3개월 ETN	51,840	10	+0.02%	0	622	1,200	0.00	1	N/A	N/A
1,095	한솔홈데코	771	13	-1.66%	1,000	621	80,565	1.96	90,680	-4.67	-9.72
1,096	동양피스톤	4,715	45	-0.95%	500	621	13,168	0.67	16,942	7.18	6.26
1,097	한세엠케이	2,060	5	+0.24%	500	620	30,107	0.48	11,129	-11.08	-10.17
1,098	핸즈코퍼레이션	2,800	25	-0.88%	500	613	21,876	0.20	9,050	-1.11	-13.54
1,099	TIGER 인도니프티50레버리지(합성)	40,280	110	+0.27%	0	612	1,520	0.04	6,166	N/A	N/A
1,100	부국철강	3,060	20	+0.66%	500	612	20,000	1.33	81,825	21.70	2.81
1,101	KB 인버스 천연가스 선물 ETN	13,600	875	+6.88%	0	612	4,500	0.00	15,478	N/A	N/A
1,102	오리엔트바이오	516	6	-1.15%	500	612	118,583	0.25	94,483	25.80	-16.07
1,103	우성	19,780	180	-0.90%	5,000	611	3,090	0.70	2,830	5.53	6.22
1,104	TIGER 경기방어	9,190	40	+0.44%	0	610	6,640	0.00	6,934	N/A	N/A
1,105	KBSTAR 중기우량회사채	105,590	60	+0.06%	0	609	577	0.01	303	N/A	N/A
1,106	이건산업	5,520	0	0.00%	5,000	605	10,953	3.94	5,904	-8.29	-2.85
1,107	키움 미국달러선물 ETN	12,065	0	0.00%	0	603	5,000	0.00	0	N/A	N/A
1,108	TIGER 2차전지TOP10레버리지	3,415	205	+6.39%	0	603	17,650	1.11	1,320,488	N/A	N/A
1,109	성보화학	3,000	5	-0.17%	500	601	20,020	0.44	17,293	83.33	0.95
1,110	IHQ	10,760	0	0.00%	500	597	5,550	1.51	0	1.67	43.12
1,111	대유에이텍	1,276	37	+2.99%	500	596	46,744	3.14	351,018	-0.62	-141.44
1,112	DSR제강	4,140	30	-0.72%	500	596	14,400	1.71	8,830	4.75	6.84
1,113	일진디스플	1,147	41	+3.71%	500	591	51,514	0.56	121,605	-10.72	-54.83
1,114	문배철강	2,880	5	-0.17%	500	590	20,504	1.24	24,031	3.84	10.55
1,115	부산산업	55,900	500	-0.89%	5,000	590	1,056	0.52	1,530	24.44	3.74
1,116	KODEX 미국배당프리미엄액티브	11,010	30	-0.27%	0	589	5,350	0.00	113,574	N/A	N/A
1,117	KB 레버리지 S&P 500 선물 ETN(H)	14,670	180	+1.24%	0	587	4,000	0.00	8,622	N/A	N/A
1,118	KBSTAR 게임테마	9,220	30	-0.32%	0	585	6,350	0.04	30,442	N/A	N/A
1,119	한국종합기술	5,330	50	-0.93%	500	584	10,950	0.99	28,583	4.48	8.74
1,120	신한 레버리지 S&P500 선물 ETN	28,910	220	+0.77%	0	578	2,000	0.00	68	N/A	N/A
1,121	KODEX 미국달러선물	13,030	35	-0.27%	0	576	4,420	0.01	16,545	N/A	N/A
1,122	KODEX 국채선물10년	65,705	160	+0.24%	0	576	876	0.03	559	N/A	N/A
1,123	하나 블룸버그 -2X 천연가스 선물 ETN(H)	57,525	7,125	+14.14%	0	575	1,000	0.00	2,090	N/A	N/A
1,124	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	57,420	7,085	+14.08%	0	574	1,000	0.00	2,878	N/A	N/A
1,125	STX그린로지스	8,000	20	+0.25%	2,500	574	7,171	1.67	21,664	13.33	N/A
1,126	삼일씨엔에스	4,495	20	-0.44%	1,000	572	12,732	0.66	30,070	42.01	0.76
1,127	TIGER 글로벌온디바이스AI	10,310	200	+1.98%	0	572	5,550	0.11	462,296	N/A	N/A
1,128	KODEX 미국메타버스나스닥액티브	11,430	130	+1.15%	0	572	5,000	1.84	14,516	N/A	N/A
1,129	씨아이테크	1,140	10	+0.88%	500	571	50,066	0.91	184,011	-9.12	-15.11
1,130	삼성 레버리지 은 선물 ETN(H)	18,950	490	+2.65%	0	568	3,000	0.00	15,360	N/A	N/A
1,131	WOORI 단기국공채액티브	51,965	5	+0.01%	0	568	1,094	0.00	26	N/A	N/A
1,132	TIGER 미국테크TOP10채권혼합	11,445	80	+0.70%	0	567	4,950	0.05	79,610	N/A	N/A
1,133	SJM홀딩스	3,785	25	-0.66%	500	565	14,934	0.90	43,327	6.53	6.28
1,134	한익스프레스	4,705	25	+0.53%	500	565	12,000	2.00	53,982	-2.76	-17.84
1,135	TIGER 미국S&P500배당귀족	11,400	20	-0.18%	0	564	4,950	1.11	31,064	N/A	N/A
1,136	SK케미칼우	26,650	50	+0.19%	5,000	564	2,115	15.71	1,058	25.67	N/A
1,137	미래에셋증권우	4,000	30	-0.74%	5,000	563	14,076	2.09	23,837	9.30	N/A
1,138	KODEX 차이나H	16,720	210	+1.27%	0	560	3,350	24.85	50,106	N/A	N/A
1,139	TIGER 미국배당+3%프리미엄다우존스	10,795	45	-0.42%	0	556	5,150	0.99	76,361	N/A	N/A
1,140	KODEX 유럽탄소배출권선물ICE(H)	11,410	135	+1.20%	0	556	4,870	0.04	36,501	N/A	N/A
1,141	KBSTAR KP달러채권액티브	53,425	235	-0.44%	0	556	1,040	0.00	514	N/A	N/A
1,142	유니드비티플러스	5,220	150	-2.79%	1,000	554	10,611	1.04	62,400	27.91	0.45
1,143	KODEX 한국대만IT프리미어	25,000	515	+2.10%	0	550	2,200	0.02	32,679	N/A	N/A
1,144	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,145	KODEX K-신재생에너지액티브	21,090	540	+2.63%	0	548	2,600	2.93	212,319	N/A	N/A
1,146	SJM	3,510	60	-1.68%	500	548	15,605	3.97	44,167	3.34	9.59
1,147	SOL 한국형글로벌반도체액티브	19,000	270	+1.44%	0	547	2,880	0.05	127,446	N/A	N/A
1,148	대신 S&P 인버스 2X 천연가스 선물 ETN	54,600	6,820	+14.27%	0	546	1,000	0.00	5,751	N/A	N/A
1,149	ACE 단기채권알파액티브	106,595	5	0.00%	0	543	509	0.00	1,752	N/A	N/A
1,150	에쓰씨엔지니어링	1,650	38	+2.36%	500	542	32,861	0.58	196,206	-16.67	-5.94
1,151	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-10.10	-54.71
1,152	미래에셋 홍콩H 선물 ETN(H)	10,770	55	+0.51%	0	538	5,000	0.00	409	N/A	N/A
1,153	우진플라임	2,690	0	0.00%	500	538	20,000	1.39	10,062	32.80	5.79
1,154	진양화학	3,405	120	-3.40%	500	538	15,800	0.19	45,503	-24.85	-6.45
1,155	모나미	2,840	15	+0.53%	1,000	537	18,897	1.07	40,819	-7.45	-5.84
1,156	TIGER 글로벌비만치료제TOP2Plus	10,950	45	-0.41%	0	537	4,900	1.25	90,297	N/A	N/A
1,157	신한 레버리지 금 선물 ETN	26,825	40	+0.15%	0	536	2,000	0.00	40,434	N/A	N/A
1,158	시디즈	26,750	150	-0.56%	500	535	2,000	1.38	2,535	19.24	3.81
1,159	영흥	528	4	-0.75%	500	535	101,310	0.78	80,360	-21.12	-3.50
1,160	TIGER 차이나HSCEI	9,710	180	+1.89%	0	534	5,500	0.45	33,162	N/A	N/A
1,161	솔루스첨단소재1우	3,145	0	0.00%	100	532	16,909	8.65	76,887	1.43	N/A
1,162	티웨이홀딩스	476	4	+0.85%	500	531	111,612	0.75	197,886	7.21	2.75
1,163	KBSTAR 국채선물10년인버스	55,410	30	-0.05%	0	531	958	0.00	11	N/A	N/A
1,164	미래에셋 0.5X 코스피200 선물 ETN	10,565	80	+0.76%	0	528	5,000	0.00	14	N/A	N/A
1,165	현대건설우	50,000	600	+1.21%	5,000	527	1,055	3.41	2,490	10.03	N/A
1,166	한투 레버리지 천연가스 선물 ETN B	10,525	1,710	-13.98%	0	526	5,000	0.00	90,736	N/A	N/A
1,167	신한 인버스 2X WTI원유 선물 ETN(H)	83	2	-2.35%	0	525	633,000	0.00	994,411	N/A	N/A
1,168	롯데칠성우	67,600	0	0.00%	500	524	775	7.49	322	4.43	N/A
1,169	메리츠 레버리지 미국채30년 ETN(H)	5,200	35	+0.68%	0	520	10,000	0.00	11,426	N/A	N/A
1,170	TIGER 일본반도체FACTSET	15,060	80	+0.53%	0	520	3,450	0.02	67,894	N/A	N/A
1,171	KB 천연가스 선물 ETN(H)	5,175	380	-6.84%	0	518	10,000	0.00	92,066	N/A	N/A
1,172	삼성 미국 대형 성장주 ETN	25,815	305	+1.20%	0	516	2,000	0.00	27	N/A	N/A
1,173	체시스	1,600	25	-1.54%	500	512	32,000	3.46	500,044	6.81	10.27
1,174	미래에셋 0.5X 코스닥150 선물 ETN	10,240	45	+0.44%	0	512	5,000	0.00	123	N/A	N/A
1,175	TIGER 코스닥150 레버리지	11,740	335	+2.94%	0	511	4,350	5.36	187,003	N/A	N/A
1,176	KBSTAR 국채선물5년추종인버스	56,305	35	+0.06%	0	510	906	0.00	8	N/A	N/A
1,177	계양전기	1,872	5	-0.27%	500	510	27,223	2.35	236,563	-42.55	-1.02
1,178	HANARO e커머스	10,310	160	+1.58%	0	505	4,900	0.00	5,298	N/A	N/A
1,179	HANARO 32-10 국고채액티브	53,675	110	+0.21%	0	502	936	0.01	264	N/A	N/A
1,180	KBSTAR 글로벌자산배분액티브	11,520	20	+0.17%	0	501	4,350	0.03	36,211	N/A	N/A
1,181	KODEX Fn시스템반도체	11,645	260	+2.28%	0	501	4,300	0.03	49,103	N/A	N/A
1,182	DL이앤씨2우(전환)	23,700	150	+0.64%	5,000	501	2,112	6.31	8,323	8.20	N/A
1,183	TIGER 미국S&P500+10%프리미엄초단기옵션	10,045	20	+0.20%	0	497	4,950	0.00	738,418	N/A	N/A
1,184	KODEX 인도Nifty50레버리지(합성)	16,295	105	+0.65%	0	497	3,050	0.04	13,936	N/A	N/A
1,185	마이다스 KoreaStock액티브	21,340	240	+1.14%	0	496	2,325	0.00	12,145	N/A	N/A
1,186	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.70	-178.39
1,187	케이탑리츠	1,026	0	0.00%	1,000	493	48,061	12.38	144,549	4.24	11.85
1,188	KODEX 미국10년국채선물	11,160	65	-0.58%	0	491	4,400	0.01	51,586	N/A	N/A
1,189	영화금속	949	33	-3.36%	500	490	51,665	0.74	192,037	6.08	11.57
1,190	메타랩스	1,966	2	+0.10%	2,500	490	24,905	0.00	18,192	-5.49	-9.70
1,191	TIGER 인도빌리언컨슈머	10,280	15	-0.15%	0	488	4,750	0.00	521,092	N/A	N/A
1,192	DL우	28,700	850	-2.88%	5,000	484	1,686	6.93	16,977	-7.91	N/A
1,193	에이엔피	1,070	3	+0.28%	500	483	45,117	0.00	100,999	-4.30	-31.64
1,194	신풍제약우	21,900	1,050	-4.58%	500	482	2,200	0.12	5,063	-22.86	N/A
1,195	인디에프	639	4	-0.62%	500	480	75,113	0.22	58,369	-159.75	-4.27
1,196	KC그린홀딩스	2,120	110	+5.47%	500	476	22,435	0.40	500,124	-2.11	-14.60
1,197	한창제지	797	13	-1.60%	500	476	59,667	0.16	94,033	-7.45	-17.37
1,198	ACE AI반도체포커스	17,395	355	+2.08%	0	470	2,700	0.01	146,398	N/A	N/A
1,199	유엔젤	3,535	35	+1.00%	500	466	13,195	1.20	46,622	25.07	2.65
1,200	KR모터스	772	0	0.00%	500	464	60,133	42.71	907,255	-1.46	-59.28
1,201	KODEX 삼성전자채권혼합Wise	11,310	70	+0.62%	0	464	4,100	0.00	81,747	N/A	N/A
1,202	ACE 인도네시아MSCI(합성)	9,780	90	-0.91%	0	460	4,700	0.00	34,124	N/A	N/A
1,203	MH에탄올	6,220	10	-0.16%	500	459	7,379	0.15	3,680	9.01	6.85
1,204	KBSTAR 2차전지TOP10	12,735	500	+4.09%	0	455	3,575	1.37	187,439	N/A	N/A
1,205	한성기업	7,320	800	+12.27%	5,000	455	6,210	2.75	1,116,199	14.85	2.36
1,206	평화홀딩스	3,105	5	+0.16%	500	454	14,625	15.06	120,918	5.54	8.00
1,207	TIGER 미국나스닥바이오	22,030	130	-0.59%	0	454	2,060	0.01	11,414	N/A	N/A
1,208	KODEX 미국S&P500에너지(합성)	14,500	10	+0.07%	0	450	3,104	0.00	6,066	N/A	N/A
1,209	HANARO Fn조선해운	11,345	50	-0.44%	0	448	3,950	0.17	101,275	N/A	N/A
1,210	한국전자홀딩스	946	0	0.00%	500	443	46,803	2.08	45,549	-15.26	-2.10
1,211	대림통상	2,895	0	0.00%	1,000	441	15,225	0.77	3,634	-6.04	-10.58
1,212	키움 코스피 200 TR ETN	10,975	185	+1.71%	0	439	4,000	0.00	111	N/A	N/A
1,213	세기상사	7,880	90	-1.13%	500	438	5,559	1.22	5,199	-24.32	-5.81
1,214	한투 코스피 양매도 3% OTM ETN	8,725	0	0.00%	0	436	5,000	0.00	0	N/A	N/A
1,215	SK디스커버리우	32,050	450	-1.38%	5,000	435	1,358	4.29	4,388	7.24	N/A
1,216	TIGER 유로스탁스50(합성 H)	18,105	105	+0.58%	0	435	2,400	0.00	15,801	N/A	N/A
1,217	ARIRANG 일본반도체소부장Solactive	13,990	0	0.00%	0	434	3,100	0.09	30,373	N/A	N/A
1,218	파워 200	37,495	510	+1.38%	0	431	1,150	0.00	43	N/A	N/A
1,219	KODEX WTI원유선물인버스(H)	4,260	50	-1.16%	0	429	10,075	0.00	81,540	N/A	N/A
1,220	신한 구리 선물 ETN(H)	21,415	200	-0.93%	0	428	2,000	0.00	101	N/A	N/A
1,221	삼성 미국 대형 성장주 ETN(H)	21,350	0	0.00%	0	427	2,000	0.00	0	N/A	N/A
1,222	삼성 미국 대형 가치주 ETN	21,330	0	0.00%	0	427	2,000	0.00	0	N/A	N/A
1,223	에셋플러스 글로벌플랫폼액티브	8,495	85	+1.01%	0	425	5,000	0.00	103,729	N/A	N/A
1,224	KBSTAR AI&로봇	9,700	25	+0.26%	0	422	4,350	0.01	121,634	N/A	N/A
1,225	TIGER 인터넷TOP10	3,850	70	+1.85%	0	422	10,950	0.11	225,096	N/A	N/A
1,226	KBSTAR KOFR금리액티브(합성)	100,270	5	0.00%	0	421	420	0.00	426	N/A	N/A
1,227	삼성 레버리지 금 선물 ETN(H)	42,030	135	+0.32%	0	420	1,000	0.00	940	N/A	N/A
1,228	KBSTAR 고배당	13,895	100	+0.72%	0	417	3,000	0.00	22,083	N/A	N/A
1,229	KBSTAR 글로벌리얼티인컴	9,690	35	-0.36%	0	417	4,300	0.00	64,076	N/A	N/A
1,230	ACE 삼성그룹섹터가중	15,415	225	+1.48%	0	416	2,700	0.00	7,036	N/A	N/A
1,231	QV S&P500 버퍼10% 9월 ETN	13,860	0	0.00%	0	416	3,000	0.00	0	N/A	N/A
1,232	KOSEF 통안채1년	103,840	5	0.00%	0	415	400	0.00	184	N/A	N/A
1,233	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	41,490	720	+1.77%	0	415	1,000	0.00	13	N/A	N/A
1,234	HANARO 200선물레버리지	21,830	570	+2.68%	0	415	1,900	0.00	662	N/A	N/A
1,235	KODEX 미국달러선물인버스	8,320	30	+0.36%	0	414	4,970	0.00	22,143	N/A	N/A
1,236	원림	17,970	90	-0.50%	5,000	413	2,298	1.52	1,603	5.42	6.29
1,237	ACE 200TR	24,185	360	+1.51%	0	411	1,700	0.02	17,984	N/A	N/A
1,238	신한 레버리지 다우존스지수 선물 ETN(H)	41,110	30	-0.07%	0	411	1,000	0.00	325	N/A	N/A
1,239	TIGER 글로벌클라우드컴퓨팅INDXX	9,785	110	-1.11%	0	411	4,200	0.42	11,097	N/A	N/A
1,240	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	40,600	0	0.00%	0	406	1,000	0.00	0	N/A	N/A
1,241	KODEX 미디어&엔터테인먼트	11,590	130	+1.13%	0	406	3,500	0.02	276,486	N/A	N/A
1,242	TIGER 골드선물(H)	15,585	50	+0.32%	0	405	2,600	0.00	11,699	N/A	N/A
1,243	ACE 포스코그룹포커스	6,750	250	+3.85%	0	405	6,000	0.01	204,078	N/A	N/A
1,244	세우글로벌	1,409	8	-0.56%	500	404	28,705	1.23	44,203	14.53	5.42
1,245	국동	601	7	-1.15%	500	404	67,184	0.51	204,897	-2.86	-7.74
1,246	이화산업	14,390	70	+0.49%	5,000	403	2,800	0.27	2,301	-25.11	-1.53
1,247	KODEX 증권	6,995	5	-0.07%	0	402	5,750	0.34	340,354	N/A	N/A
1,248	KOSEF 글로벌AI반도체	14,620	360	+2.52%	0	402	2,750	0.37	115,584	N/A	N/A
1,249	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,470	0	0.00%	0	398	4,700	0.00	12,405	N/A	N/A
1,250	KBSTAR 미국달러SOFR금리액티브(합성)	10,840	30	-0.28%	0	396	3,650	0.00	482	N/A	N/A
1,251	경인전자	25,050	550	-2.15%	5,000	393	1,571	9.38	141,598	7.59	8.60
1,252	두산퓨얼셀2우B	13,090	280	+2.19%	100	391	2,986	0.18	629,194	-100.69	N/A
1,253	하나 Solactive US Tech Top 10 ETN(H)	19,510	0	0.00%	0	390	2,000	0.00	0	N/A	N/A
1,254	유화증권우	2,220	5	-0.22%	1,000	388	17,476	0.00	23	22.42	N/A
1,255	TIGER 레버리지	19,370	550	+2.92%	0	387	2,000	2.81	37,757	N/A	N/A
1,256	KODEX 한국부동산리츠인프라	5,255	20	+0.38%	0	384	7,300	0.00	961,659	N/A	N/A
1,257	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-34.71	-24.59
1,258	DL이앤씨우	18,110	20	+0.11%	5,000	383	2,114	6.72	2,389	6.26	N/A
1,259	ACE 미국500 15%프리미엄분배(합성)	10,325	40	+0.39%	0	382	3,700	0.00	146,655	N/A	N/A
1,260	TIGER 200 헬스케어	17,360	55	+0.32%	0	382	2,200	0.00	16,561	N/A	N/A
1,261	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	38,165	0	0.00%	0	382	1,000	0.00	0	N/A	N/A
1,262	KBSTAR Fn컨택트대표	6,380	90	+1.43%	0	379	5,940	0.00	5,318	N/A	N/A
1,263	형지엘리트	1,207	0	0.00%	500	376	31,155	0.52	48,659	12.57	2.90
1,264	HANARO Fn K-뉴딜디지털플러스	7,815	120	+1.56%	0	375	4,800	0.00	3,549	N/A	N/A
1,265	유안타증권우	2,895	20	-0.69%	5,000	374	12,912	0.25	5,759	9.55	N/A
1,266	대신343 K200	37,345	505	+1.37%	0	373	1,000	0.00	3	N/A	N/A
1,267	KODEX 인도타타그룹	10,180	0	0.00%	0	372	3,650	0.00	717,014	N/A	N/A
1,268	SOL 미국TOP5채권혼합40 Solactive	12,325	75	+0.61%	0	370	3,000	0.01	27,573	N/A	N/A
1,269	TIGER 차이나전기차레버리지(합성)	4,390	95	-2.12%	0	369	8,400	0.04	97,649	N/A	N/A
1,270	TIGER S&P글로벌헬스케어(합성)	22,805	150	-0.65%	0	365	1,600	0.00	3,252	N/A	N/A
1,271	WISCOM	2,380	55	-2.26%	500	365	15,326	1.02	10,842	-76.77	-0.43
1,272	동일제강	1,793	14	-0.77%	500	364	20,300	0.34	6,179	-10.36	-2.03
1,273	KODEX 200ESG	13,990	185	+1.34%	0	364	2,600	0.00	1,783	N/A	N/A
1,274	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,120	0	0.00%	0	364	3,000	0.00	304	N/A	N/A
1,275	ARIRANG 미국채30년액티브	50,450	20	-0.04%	0	363	720	0.05	3,636	N/A	N/A
1,276	HANARO 글로벌럭셔리S&P(합성)	18,970	15	-0.08%	0	362	1,910	0.00	4,214	N/A	N/A
1,277	TIGER 인버스	4,645	65	-1.38%	0	362	7,800	3.14	342,458	N/A	N/A
1,278	제이준코스메틱	8,060	410	-4.84%	500	361	4,485	0.00	43,030	-5.18	-16.66
1,279	삼성 KRX 금현물 ETN	17,880	5	+0.03%	0	358	2,000	0.00	2,646	N/A	N/A
1,280	삼성 미국 대형 가치주 ETN(H)	17,880	0	0.00%	0	358	2,000	0.00	0	N/A	N/A
1,281	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,275	365	+2.62%	0	357	2,500	0.00	48,876	N/A	N/A
1,282	SUN&L	2,825	10	+0.36%	1,000	356	12,608	0.60	35,201	-0.23	-82.02
1,283	전방	21,150	0	0.00%	5,000	355	1,680	0.24	710	-3.41	-9.59
1,284	KODEX Fn웹툰&드라마	3,820	20	+0.53%	0	355	9,300	0.03	29,599	N/A	N/A
1,285	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,205	505	-3.43%	0	355	2,500	0.00	35,406	N/A	N/A
1,286	ACE 중장기국공채액티브	102,135	65	-0.06%	0	354	347	0.00	2	N/A	N/A
1,287	화인베스틸	1,148	36	-3.04%	500	354	30,826	0.96	88,904	-1.99	N/A
1,288	KODEX 미국30년국채+12%프리미엄(합성 H)	10,345	20	+0.19%	0	352	3,400	0.00	973,130	N/A	N/A
1,289	WOORI 대한민국국고채액티브	53,410	55	+0.10%	0	351	658	0.00	2,092	N/A	N/A
1,290	범양건영	1,412	0	0.00%	1,000	351	24,832	0.27	28,311	-4.36	-13.70
1,291	에넥스	584	14	+2.46%	500	350	59,992	0.52	360,833	-2.40	-47.30
1,292	한투 레버리지 코스닥150선물 ETN	34,875	1,170	+3.47%	0	349	1,000	0.00	5,381	N/A	N/A
1,293	대신 레버리지 코스닥 150 선물 ETN	34,785	1,010	+2.99%	0	348	1,000	0.00	1,768	N/A	N/A
1,294	대한방직	6,540	150	-2.24%	1,000	347	5,300	0.29	2,824	-19.76	-2.76
1,295	삼성 레버리지 코스닥150 선물 ETN	34,605	1,170	+3.50%	0	346	1,000	0.00	5,978	N/A	N/A
1,296	신한 금 선물 ETN(H)	17,290	45	+0.26%	0	346	2,000	0.00	15,183	N/A	N/A
1,297	KBSTAR 금융채액티브	101,750	30	+0.03%	0	345	339	0.00	132	N/A	N/A
1,298	SOL 미국S&P500ESG	14,345	55	+0.38%	0	344	2,400	0.01	34,573	N/A	N/A
1,299	KBSTAR 중국본토CSI300	9,295	20	-0.21%	0	344	3,700	0.00	1,908	N/A	N/A
1,300	성문전자	1,528	27	-1.74%	500	343	22,461	0.85	219,983	-18.86	-4.84
1,301	BYC우	15,880	120	-0.75%	500	342	2,154	0.00	317	5.93	N/A
1,302	KOSEF 미국달러선물	14,825	50	-0.34%	0	339	2,290	0.00	3,129	N/A	N/A
1,303	TIMEFOLIO Korea플러스배당액티브	13,465	120	+0.90%	0	339	2,520	0.26	168,969	N/A	N/A
1,304	한화투자증권우	7,050	30	-0.42%	5,000	338	4,800	0.52	10,760	167.86	N/A
1,305	TIGER 차이나바이오테크SOLACTIVE	5,250	25	-0.47%	0	338	6,440	0.05	14,312	N/A	N/A
1,306	KODEX 미국달러선물레버리지	14,250	110	-0.77%	0	336	2,360	0.00	18,659	N/A	N/A
1,307	하나 레버리지 코스닥150 선물 ETN	33,625	55	+0.16%	0	336	1,000	0.00	2	N/A	N/A
1,308	KBSTAR 국고채3년	108,765	65	+0.06%	0	336	309	0.00	57	N/A	N/A
1,309	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.78	-86.44
1,310	KODEX IT	20,905	425	+2.08%	0	334	1,600	0.01	2,245	N/A	N/A
1,311	태원물산	4,380	75	+1.74%	500	333	7,600	2.34	2,539	2.02	-0.28
1,312	ACE 미국빅테크TOP7 Plus레버리지(합성)	18,470	335	+1.85%	0	332	1,800	0.00	55,381	N/A	N/A
1,313	TBH글로벌	1,590	4	-0.25%	500	332	20,857	1.92	58,044	7.07	10.93
1,314	ARIRANG 우주항공&UAM iSelect	13,005	140	+1.09%	0	332	2,550	0.02	793,963	N/A	N/A
1,315	한투 레버리지 금 선물 ETN	33,070	30	-0.09%	0	331	1,000	0.00	53	N/A	N/A
1,316	신한 은 선물 ETN(H)	16,500	160	+0.98%	0	330	2,000	0.00	12	N/A	N/A
1,317	동원수산	7,090	80	+1.14%	5,000	330	4,654	4.19	129,842	-2.39	-33.44
1,318	우진아이엔에스	4,325	135	-3.03%	500	330	7,622	0.57	10,615	41.59	2.05
1,319	KBSTAR 미국S&P500(H)	13,185	85	+0.65%	0	330	2,500	0.01	20,747	N/A	N/A
1,320	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,995	195	+6.96%	0	329	11,000	0.00	10,510	N/A	N/A
1,321	삼성 레버리지 나스닥 100 ETN	32,820	525	+1.63%	0	328	1,000	0.00	187	N/A	N/A
1,322	호텔신라우	43,600	0	0.00%	5,000	328	752	1.52	1,019	55.97	N/A
1,323	TIGER 차이나항셍테크레버리지(합성 H)	5,790	210	+3.76%	0	327	5,650	0.30	119,629	N/A	N/A
1,324	KODEX K-친환경선박액티브	11,395	10	-0.09%	0	325	2,850	0.08	31,556	N/A	N/A
1,325	하이트론	1,175	6	-0.51%	500	324	27,611	0.45	41,824	-3.08	-136.62
1,326	TIGER 구리실물	13,795	15	+0.11%	0	324	2,350	0.08	149,184	N/A	N/A
1,327	신풍	925	63	-6.38%	500	323	34,959	0.75	345,183	-6.42	-8.53
1,328	HANARO 원자력iSelect	19,015	675	+3.68%	0	323	1,700	0.10	429,574	N/A	N/A
1,329	미래에셋 미국 AI TOP3 ETN	10,750	110	+1.03%	0	322	3,000	0.00	3,374	N/A	N/A
1,330	KBSTAR 미국30년국채커버드콜(합성)	9,620	20	-0.21%	0	322	3,350	0.05	39,451	N/A	N/A
1,331	삼성 레버리지 China A50 선물 ETN(H)	32,175	180	+0.56%	0	322	1,000	0.00	1,218	N/A	N/A
1,332	TIGER 200IT레버리지	45,950	1,440	+3.24%	0	322	700	0.00	6,277	N/A	N/A
1,333	참엔지니어링	378	8	-2.07%	500	321	84,867	0.98	438,020	-1.24	-34.86
1,334	동양고속	11,070	80	-0.72%	5,000	321	2,896	0.32	934	-6.48	-4.30
1,335	KBSTAR 차이나HSCEI(H)	7,795	125	+1.63%	0	320	4,100	0.00	77,716	N/A	N/A
1,336	신한 레버리지 코스피 200 선물 ETN	31,945	910	+2.93%	0	319	1,000	0.00	3	N/A	N/A
1,337	삼성 레버리지 코스피200 선물 ETN	31,945	935	+3.02%	0	319	1,000	0.00	57,638	N/A	N/A
1,338	윌비스	475	5	-1.04%	1,000	319	67,236	1.64	133,726	-2.33	-14.78
1,339	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,735	320	-2.45%	0	318	2,500	0.00	22,877	N/A	N/A
1,340	KODEX TRF7030	16,755	20	+0.12%	0	318	1,900	0.00	28,085	N/A	N/A
1,341	SOL KIS단기통안채	107,040	25	+0.02%	0	318	297	0.00	4	N/A	N/A
1,342	QV 블룸버그 2X 천연가스 선물 ETN(H)	538	85	-13.64%	0	317	59,000	0.00	1,189,675	N/A	N/A
1,343	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,865	145	+1.35%	0	315	2,900	0.00	279,505	N/A	N/A
1,344	메리츠 3X 레버리지 미국채30년 ETN	52,390	220	+0.42%	0	314	600	0.00	5,969	N/A	N/A
1,345	삼성 China A50 선물 ETN(H)	15,560	30	-0.19%	0	311	2,000	0.00	4	N/A	N/A
1,346	메리츠 KAP 통안채 6개월 ETN	51,800	0	0.00%	0	311	600	0.00	0	N/A	N/A
1,347	이스타코	725	2	+0.28%	500	311	42,852	0.42	72,297	-8.73	-6.66
1,348	SOL 반도체후공정	14,730	370	+2.58%	0	309	2,100	0.00	198,361	N/A	N/A
1,349	미래에셋 미국 방위산업 TOP3 ETN	10,245	0	0.00%	0	307	3,000	0.00	349	N/A	N/A
1,350	미래에셋 원유선물혼합 ETN(H)	30,575	350	+1.16%	0	306	1,000	0.00	3	N/A	N/A
1,351	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,352	삼성 코스닥 150 TR ETN	10,140	170	+1.71%	0	304	3,000	0.00	83,782	N/A	N/A
1,353	ARIRANG 미국장기우량회사채	89,860	70	-0.08%	0	303	337	0.02	732	N/A	N/A
1,354	미래아이앤지	1,080	16	-1.46%	500	301	27,884	0.91	71,794	-1.74	-14.58
1,355	ACE 일본Nikkei225(H)	27,335	190	+0.70%	0	301	1,100	0.10	5,048	N/A	N/A
1,356	KODEX 일본TOPIX100	20,780	120	+0.58%	0	299	1,440	0.15	8,703	N/A	N/A
1,357	신한 레버리지 미국달러 선물 ETN	14,765	115	-0.77%	0	295	2,000	0.00	103	N/A	N/A
1,358	KOSEF 글로벌퓨처모빌리티	9,840	145	+1.50%	0	295	3,000	0.00	4,926	N/A	N/A
1,359	KODEX TRF5050	14,625	10	+0.07%	0	292	2,000	0.02	38,896	N/A	N/A
1,360	삼성 레버리지 S&P500 선물 ETN	29,235	245	+0.85%	0	292	1,000	0.00	18	N/A	N/A
1,361	대교우B	1,499	1	+0.07%	500	291	19,427	2.62	24,486	-1.92	N/A
1,362	ARIRANG 미국단기우량회사채	118,265	475	-0.40%	0	291	246	0.00	221	N/A	N/A
1,363	ARIRANG 미국나스닥테크	34,215	30	-0.09%	0	291	850	0.01	2,360	N/A	N/A
1,364	진도	2,335	20	-0.85%	500	291	12,448	1.69	19,233	9.38	4.15
1,365	신한 브렌트원유 선물 ETN(H)	14,515	110	+0.76%	0	290	2,000	0.00	1	N/A	N/A
1,366	QV 미국 IT TOP5 ETN(H)	41,390	435	+1.06%	0	290	700	0.00	4	N/A	N/A
1,367	TIMEFOLIO Kstock액티브	9,950	85	+0.86%	0	289	2,900	0.00	4,816	N/A	N/A
1,368	TIGER 글로벌멀티에셋TIF액티브	10,620	0	0.00%	0	287	2,700	0.00	4,031	N/A	N/A
1,369	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,320	380	+2.73%	0	286	2,000	0.00	3,276	N/A	N/A
1,370	하나 레버리지 콩 선물 ETN(H)	28,610	245	+0.86%	0	286	1,000	0.00	14	N/A	N/A
1,371	롯데지주우	35,400	250	-0.70%	200	285	806	0.13	93	-41.70	N/A
1,372	금호전기	749	0	0.00%	500	285	38,070	0.79	148,280	-1.65	-73.41
1,373	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,245	515	-3.49%	0	285	2,000	0.00	2,117	N/A	N/A
1,374	SOL 코스닥150	13,205	90	+0.69%	0	283	2,140	0.00	218	N/A	N/A
1,375	스타리츠	3,600	80	-2.17%	5,000	282	7,827	4.01	128,919	8.26	5.24
1,376	KODEX 글로벌로봇(합성)	17,945	65	-0.36%	0	281	1,565	0.01	4,732	N/A	N/A
1,377	KODEX 탄소효율그린뉴딜	9,300	125	+1.36%	0	279	3,000	0.00	107	N/A	N/A
1,378	세방우	7,550	110	-1.44%	500	279	3,689	14.46	2,629	1.90	N/A
1,379	신한 S&P500 VIX S/T 선물 ETN D	4,640	190	-3.93%	0	278	6,000	0.00	61,973	N/A	N/A
1,380	비비안	930	39	-4.02%	500	277	29,794	0.33	324,703	-3.99	-8.44
1,381	신한 콩 선물 ETN(H)	13,790	25	+0.18%	0	276	2,000	0.00	2	N/A	N/A
1,382	TIGER TSMC밸류체인FACTSET	16,705	130	+0.78%	0	276	1,650	1.64	15,458	N/A	N/A
1,383	메리츠 레버리지 금 선물 ETN(H)	27,535	5	-0.02%	0	275	1,000	0.00	2,412	N/A	N/A
1,384	QV 레버리지 금 선물 ETN(H)	27,490	0	0.00%	0	275	1,000	0.00	0	N/A	N/A
1,385	주연테크	457	0	0.00%	200	271	59,199	0.93	53,117	-6.09	-11.24
1,386	KODEX 코스피TR	13,495	170	+1.28%	0	270	2,000	0.00	5,303	N/A	N/A
1,387	ACE ESG액티브	8,395	95	+1.14%	0	269	3,200	0.00	844	N/A	N/A
1,388	한투 인버스 2X 나스닥 100 ETN	892	20	-2.19%	0	268	30,000	0.00	406,095	N/A	N/A
1,389	KODEX K-미래차액티브	9,710	150	+1.57%	0	267	2,750	0.00	7,971	N/A	N/A
1,390	SOL 국고채3년	103,240	70	+0.07%	0	265	257	0.00	259	N/A	N/A
1,391	SOL 미국AI반도체칩메이커	10,610	170	+1.63%	0	265	2,500	0.00	376,399	N/A	N/A
1,392	TIGER 글로벌BBIG액티브	14,860	70	+0.47%	0	264	1,780	0.00	3,332	N/A	N/A
1,393	KBSTAR 내수주플러스	8,035	90	+1.13%	0	264	3,280	0.00	757	N/A	N/A
1,394	ARIRANG 고배당주채권혼합	11,975	15	+0.13%	0	263	2,200	0.00	14,620	N/A	N/A
1,395	대상우	19,200	200	+1.05%	1,000	263	1,370	3.88	34,903	9.31	N/A
1,396	한투 레버리지 은 선물 ETN	26,285	520	+2.02%	0	263	1,000	0.00	88	N/A	N/A
1,397	신한 레버리지 구리 선물 ETN	26,060	345	-1.31%	0	261	1,000	0.00	1,151	N/A	N/A
1,398	KODEX KRX기후변화솔루션	12,380	265	+2.19%	0	260	2,100	0.00	1,179	N/A	N/A
1,399	TIGER 미국달러선물인버스2X	6,040	35	+0.58%	0	260	4,300	0.00	2,827	N/A	N/A
1,400	KODEX 고배당	10,335	10	-0.10%	0	258	2,500	0.04	13,920	N/A	N/A
1,401	대한항공우	23,150	0	0.00%	5,000	257	1,111	0.98	936	7.11	N/A
1,402	ACE 8월만기자동연장회사채AA-이상액티브	10,140	5	-0.05%	0	257	2,530	0.00	190	N/A	N/A
1,403	메리츠 레버리지 인플레이션 국채 ETN	12,800	0	0.00%	0	256	2,000	0.00	0	N/A	N/A
1,404	미래에셋 중국 심천 100 ETN	12,770	360	-2.74%	0	255	2,000	0.00	25	N/A	N/A
1,405	KB 일본 로보틱스 TOP 10 ETN	12,725	15	-0.12%	0	254	2,000	0.00	362	N/A	N/A
1,406	미래에셋 -2X 미국채울트라30년 선물 ETN	12,710	115	-0.90%	0	254	2,000	0.00	2	N/A	N/A
1,407	TIGER 코스피고배당	14,590	30	+0.21%	0	254	1,740	0.02	3,037	N/A	N/A
1,408	KODEX 미국러셀2000(H)	12,690	120	+0.95%	0	254	2,000	0.04	16,892	N/A	N/A
1,409	KODEX S&P글로벌인프라(합성)	15,830	80	-0.50%	0	253	1,601	0.00	3,007	N/A	N/A
1,410	KODEX 200롱코스닥150숏선물	9,045	25	-0.28%	0	253	2,800	0.06	66,307	N/A	N/A
1,411	솔루스첨단소재2우B	6,690	10	-0.15%	100	253	3,778	0.16	10,198	3.04	N/A
1,412	SOL 글로벌탄소배출권선물ICE(합성)	13,225	215	+1.65%	0	251	1,900	0.03	24,007	N/A	N/A
1,413	대상홀딩스우	27,300	300	+1.11%	1,000	249	913	0.87	20,404	77.12	N/A
1,414	TIGER 200커버드콜ATM	9,230	30	+0.33%	0	249	2,700	0.00	21,320	N/A	N/A
1,415	TIGER 코스닥150바이오테크	9,955	50	+0.50%	0	249	2,500	0.19	129,908	N/A	N/A
1,416	미래에셋 인버스 천연가스 선물 ETN(H)	24,810	1,735	+7.52%	0	248	1,000	0.00	100	N/A	N/A
1,417	메리츠 인버스 천연가스 선물 ETN(H)	24,780	1,550	+6.67%	0	248	1,000	0.00	3,422	N/A	N/A
1,418	KOSEF 미국S&P500	14,470	25	+0.17%	0	246	1,700	0.03	568	N/A	N/A
1,419	TIGER KEDI혁신기업ESG30	10,020	180	+1.83%	0	245	2,450	5.06	14,636	N/A	N/A
1,420	KBSTAR 글로벌4차산업IT(합성 H)	28,720	440	+1.56%	0	244	850	0.00	34,350	N/A	N/A
1,421	한솔PNS	1,191	13	-1.08%	500	244	20,493	0.55	35,249	-6.51	-8.79
1,422	메리츠 미국채10년 ETN(H)	8,130	10	+0.12%	0	244	3,000	0.00	246	N/A	N/A
1,423	삼성 인버스 2X 나스닥 100 ETN	12,175	255	-2.05%	0	244	2,000	0.00	51,855	N/A	N/A
1,424	한국주강	2,145	25	-1.15%	500	243	11,309	4.08	39,727	10.36	7.95
1,425	신한 다우존스지수 선물 ETN(H)	24,100	30	-0.12%	0	241	1,000	0.00	42	N/A	N/A
1,426	한국ANKOR유전	343	2	-0.58%	0	240	70,020	0.30	843,750	N/A	N/A
1,427	TIGER 삼성그룹펀더멘털	12,550	160	+1.29%	0	238	1,900	0.00	48,431	N/A	N/A
1,428	KoAct 글로벌기후테크인프라액티브	13,915	530	+3.96%	0	237	1,700	0.19	93,386	N/A	N/A
1,429	메리츠 인플레이션 국채 ETN	11,790	10	-0.08%	0	236	2,000	0.00	20	N/A	N/A
1,430	KBSTAR 글로벌원자력iSelect	18,860	955	+5.33%	0	236	1,250	0.11	325,626	N/A	N/A
1,431	한투 레버리지 구리 선물 ETN	23,555	550	-2.28%	0	236	1,000	0.00	399	N/A	N/A
1,432	KODEX 보험	9,415	10	-0.11%	0	235	2,500	0.09	286,937	N/A	N/A
1,433	LX하우시스우	22,800	100	-0.44%	5,000	235	1,032	13.00	2,104	3.02	N/A
1,434	삼성 레버리지 항셍테크 ETN(H) B	23,395	725	+3.20%	0	234	1,000	0.00	59,441	N/A	N/A
1,435	TIGER 원유선물Enhanced(H)	4,490	60	+1.35%	0	233	5,200	0.00	31,499	N/A	N/A
1,436	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-1.00	-182.79
1,437	미래에셋 레버리지 미국 AI TOP3 ETN	23,265	575	+2.53%	0	233	1,000	0.00	7,526	N/A	N/A
1,438	미래에셋 2X 홍콩H 선물 ETN	23,210	515	+2.27%	0	232	1,000	0.00	2,904	N/A	N/A
1,439	ARIRANG 우량회사채50 1년	115,750	10	+0.01%	0	232	200	0.00	325	N/A	N/A
1,440	KODEX 배당성장채권혼합	12,830	15	+0.12%	0	231	1,800	0.00	4,789	N/A	N/A
1,441	KODEX 게임산업	7,160	30	+0.42%	0	229	3,200	0.03	64,782	N/A	N/A
1,442	KODEX 코스피100	28,615	365	+1.29%	0	229	800	0.15	15,387	N/A	N/A
1,443	KODEX 철강	8,800	110	+1.27%	0	228	2,590	0.06	20,663	N/A	N/A
1,444	미래에셋 인버스 2X 코스피200 선물 ETN	11,360	325	-2.78%	0	227	2,000	0.00	59,382	N/A	N/A
1,445	KODEX KRX300	17,450	240	+1.39%	0	227	1,300	0.00	5,980	N/A	N/A
1,446	KODEX 건설	3,240	60	+1.89%	0	227	7,000	0.72	45,017	N/A	N/A
1,447	KB 블룸버그 레버리지 천연가스 선물 ETN	9,065	1,485	-14.08%	0	227	2,500	0.00	28,586	N/A	N/A
1,448	KODEX 차이나A50	18,840	30	-0.16%	0	226	1,200	0.00	700	N/A	N/A
1,449	TIGER 퓨처모빌리티액티브	9,645	185	+1.96%	0	226	2,340	0.00	3,142	N/A	N/A
1,450	ACE 일본TOPIX레버리지(H)	45,075	1,035	+2.35%	0	225	500	0.00	916	N/A	N/A
1,451	KBSTAR 중장기국공채액티브	104,695	55	+0.05%	0	225	215	0.00	29	N/A	N/A
1,452	마이티 다이나믹퀀트액티브	13,085	185	+1.43%	0	225	1,720	0.00	11	N/A	N/A
1,453	ACE 2차전지&친환경차액티브	11,840	330	+2.87%	0	225	1,900	0.01	23,452	N/A	N/A
1,454	ARIRANG ESG가치주액티브	8,820	115	+1.32%	0	225	2,550	0.14	1,457	N/A	N/A
1,455	녹십자홀딩스2우	26,500	500	-1.85%	500	224	846	0.06	156	-24.25	N/A
1,456	TIGER Fn신재생에너지	10,675	635	+6.32%	0	224	2,100	0.04	2,438,842	N/A	N/A
1,457	메리츠 레버리지 국채30년 ETN	5,590	15	+0.27%	0	224	4,000	0.00	1,659	N/A	N/A
1,458	QV 월간 레버리지 선진국 1등주 ETN	22,335	0	0.00%	0	223	1,000	0.00	0	N/A	N/A
1,459	메리츠 레버리지 은 선물 ETN(H)	22,285	695	+3.22%	0	223	1,000	0.00	135	N/A	N/A
1,460	KODEX 차이나심천ChiNext(합성)	7,945	90	-1.12%	0	222	2,792	0.00	4,551	N/A	N/A
1,461	QV 레버리지 은 선물 ETN(H)	22,140	365	+1.68%	0	221	1,000	0.00	153	N/A	N/A
1,462	ACE 아시아TOP50S&P	14,755	140	+0.96%	0	221	1,500	0.01	2,868	N/A	N/A
1,463	KODEX 차이나2차전지MSCI(합성)	5,375	45	-0.83%	0	220	4,100	0.00	14,607	N/A	N/A
1,464	ACE 코스닥150	13,570	225	+1.69%	0	217	1,600	0.00	14,897	N/A	N/A
1,465	KOSEF 미국나스닥100(H)	15,490	160	+1.04%	0	217	1,400	0.43	96,688	N/A	N/A
1,466	QV 코스피 200 TR ETN	10,820	55	+0.51%	0	216	2,000	0.00	3	N/A	N/A
1,467	QV iSelect 글로벌 EMP ETN(H)	10,810	0	0.00%	0	216	2,000	0.00	0	N/A	N/A
1,468	ACE 미국나스닥100채권혼합액티브	12,010	5	+0.04%	0	216	1,800	0.00	25,490	N/A	N/A
1,469	넥센타이어1우B	3,325	15	-0.45%	500	216	6,500	5.82	10,548	2.62	N/A
1,470	QV 미국달러 SOFR금리 플러스 ETN	10,725	40	-0.37%	0	214	2,000	0.00	1	N/A	N/A
1,471	KB 레버리지 FANG 플러스 ETN(H)	42,830	875	+2.09%	0	214	500	0.00	771	N/A	N/A
1,472	미래에셋 레버리지 미국 방위산업 TOP3 ETN	21,335	125	+0.59%	0	213	1,000	0.00	9	N/A	N/A
1,473	SOL 200 Top10	8,865	115	+1.31%	0	213	2,400	3.79	610	N/A	N/A
1,474	SHD	17,510	10	-0.06%	5,000	213	1,215	0.00	2,980	-15.23	0.22
1,475	1Q 차이나H(H)	11,810	110	+0.94%	0	213	1,800	0.12	587	N/A	N/A
1,476	QV 선진국 1등주 ETN	10,560	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,477	KODEX iShares미국하이일드액티브	10,745	10	-0.09%	0	211	1,960	0.00	53,289	N/A	N/A
1,478	QV 월간 레버리지 코스피 200 선물 ETN	20,985	0	0.00%	0	210	1,000	0.00	0	N/A	N/A
1,479	HANARO Fn전기&수소차	9,075	150	+1.68%	0	209	2,300	0.00	13,967	N/A	N/A
1,480	KB 일본 컨슈머 TOP 10 ETN	10,380	35	-0.34%	0	208	2,000	0.00	6	N/A	N/A
1,481	메리츠 KIS 통안채 1년 ETN	51,885	0	0.00%	0	208	400	0.00	0	N/A	N/A
1,482	KODEX 배당성장	15,360	110	+0.72%	0	207	1,350	0.18	995	N/A	N/A
1,483	KODEX 200가치저변동	11,505	95	+0.83%	0	207	1,800	0.08	3,789	N/A	N/A
1,484	ACE 미국친환경그린테마INDXX	9,195	220	+2.45%	0	207	2,250	1.84	3,105	N/A	N/A
1,485	신한 인버스 코스피 200 선물 ETN	10,315	115	-1.10%	0	206	2,000	0.00	3	N/A	N/A
1,486	미래에셋 인버스 코스피200 선물 ETN	10,310	155	-1.48%	0	206	2,000	0.00	66	N/A	N/A
1,487	한투 레버리지 플래티넘 선물 ETN	20,590	1,000	+5.10%	0	206	1,000	0.00	539	N/A	N/A
1,488	ACE 5월만기자동연장회사채AA-이상액티브	10,130	5	-0.05%	0	206	2,030	0.00	6,120	N/A	N/A
1,489	TIGER 게임TOP10	5,625	30	+0.54%	0	205	3,650	0.00	221,039	N/A	N/A
1,490	KBSTAR 200선물인버스2X	2,025	55	-2.64%	0	205	10,100	0.97	67,846	N/A	N/A
1,491	QV 레버리지 구리 선물 ETN(H)	20,410	0	0.00%	0	204	1,000	0.00	0	N/A	N/A
1,492	메리츠 인버스 국채3년 ETN	10,205	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,493	TIGER 리츠부동산인프라채권TR KIS	4,855	5	-0.10%	0	204	4,200	0.00	18,803	N/A	N/A
1,494	TIGER 미국캐시카우100	11,635	35	+0.30%	0	204	1,750	0.00	9,089	N/A	N/A
1,495	KODEX iShares미국투자등급회사채액티브	10,830	10	-0.09%	0	204	1,880	0.05	25,002	N/A	N/A
1,496	TIMEFOLIO 미국S&P500액티브	17,835	205	+1.16%	0	203	1,140	0.35	104,849	N/A	N/A
1,497	삼성 레버리지 구리 선물 ETN(H)	20,325	195	-0.95%	0	203	1,000	0.00	7,126	N/A	N/A
1,498	메리츠 레버리지 구리 선물 ETN(H)	20,320	315	-1.53%	0	203	1,000	0.00	2,781	N/A	N/A
1,499	하나 레버리지 구리 선물 ETN(H)	20,240	0	0.00%	0	202	1,000	0.00	0	N/A	N/A
1,500	신한 K200 USD 선물 바이셀 ETN	10,105	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,501	대신 KAP 통안채 3개월 ETN	50,285	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,502	대신 KAP 통안채 6개월 ETN	50,265	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,503	미래에셋 인버스 2X 옥수수 선물 ETN	20,050	70	+0.35%	0	200	1,000	0.00	1	N/A	N/A
1,504	TIGER 차이나클린에너지SOLACTIVE	5,750	40	-0.69%	0	200	3,480	0.57	3,578	N/A	N/A
1,505	메리츠 국채10년 ETN	10,000	10	+0.10%	0	200	2,000	0.00	1	N/A	N/A
1,506	KoAct 글로벌AI&로봇액티브	13,790	245	+1.81%	0	200	1,450	0.17	33,495	N/A	N/A
1,507	KODEX 미국부동산리츠(H)	11,060	35	-0.32%	0	199	1,800	0.00	12,204	N/A	N/A
1,508	KODEX 3대농산물선물(H)	10,620	195	+1.87%	0	198	1,860	0.00	50,044	N/A	N/A
1,509	대신 인버스 2X 코스닥 150 선물 ETN	6,580	200	-2.95%	0	197	3,000	0.00	12,638	N/A	N/A
1,510	미래에셋 코스닥150 선물 ETN	9,860	55	+0.56%	0	197	2,000	0.00	13	N/A	N/A
1,511	KB 인버스 2X KOSDAQ 150 선물 ETN	6,550	205	-3.03%	0	196	3,000	0.00	43,078	N/A	N/A
1,512	키움 인버스 미국달러선물 ETN	9,790	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,513	키움 코스닥 150 TR ETN	9,765	150	+1.56%	0	195	2,000	0.00	3	N/A	N/A
1,514	KBSTAR 배터리 리사이클링iSelect	11,460	160	+1.42%	0	195	1,700	0.00	13,970	N/A	N/A
1,515	TIGER KRX기후변화솔루션	12,505	285	+2.33%	0	194	1,550	0.00	1,277	N/A	N/A
1,516	ACE 미국반도체15%프리미엄분배(합성)	11,350	100	+0.89%	0	193	1,700	0.00	307,119	N/A	N/A
1,517	코리아써우	6,500	90	-1.37%	500	193	2,965	0.84	1,421	-5.52	N/A
1,518	QV 코스닥 150 TR ETN	9,630	25	+0.26%	0	193	2,000	0.00	2	N/A	N/A
1,519	대덕전자1우	9,180	410	-4.28%	500	192	2,096	0.77	68,310	29.33	N/A
1,520	미래에셋 코스피200 선물 ETN	9,520	120	+1.28%	0	190	2,000	0.00	40	N/A	N/A
1,521	TIGER 배당성장	19,225	135	+0.71%	0	190	990	0.00	3,229	N/A	N/A
1,522	KODEX 에너지화학	14,300	300	+2.14%	0	190	1,330	0.00	12,076	N/A	N/A
1,523	한국패러랠	237	0	0.00%	0	190	80,020	0.07	457,562	N/A	N/A
1,524	TIGER 200TR	21,050	305	+1.47%	0	189	900	0.00	2,029	N/A	N/A
1,525	한투 FTSE100 ETN	18,665	0	0.00%	0	187	1,000	0.00	0	N/A	N/A
1,526	대한제당우	2,865	10	+0.35%	500	186	6,483	4.34	38,417	9.55	N/A
1,527	ACE 국고채3년	102,820	110	+0.11%	0	185	180	0.00	57	N/A	N/A
1,528	신한 옥수수 선물 ETN(H)	9,240	40	+0.43%	0	185	2,000	0.00	796	N/A	N/A
1,529	ACE KPOP포커스	8,385	225	+2.76%	0	184	2,200	0.18	421,472	N/A	N/A
1,530	KODEX 미국S&P500산업재(합성)	29,510	35	+0.12%	0	184	624	0.00	1,610	N/A	N/A
1,531	ACE 글로벌메타버스테크액티브	12,275	80	+0.66%	0	184	1,500	0.00	583	N/A	N/A
1,532	KOSEF 미국원유에너지기업	11,445	100	-0.87%	0	183	1,600	0.10	68,165	N/A	N/A
1,533	TIGER MSCI KOREA ESG리더스	9,325	140	+1.52%	0	182	1,950	0.00	60	N/A	N/A
1,534	하이트진로2우B	16,070	20	+0.12%	5,000	182	1,130	0.43	406	28.70	N/A
1,535	덕성우	12,970	50	+0.39%	500	181	1,392	0.92	9,382	43.38	N/A
1,536	KBSTAR 200선물레버리지	18,050	515	+2.94%	0	180	1,000	3.06	18,788	N/A	N/A
1,537	QV 월간 레버리지 코스닥 150 선물 ETN	18,040	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,538	HANARO 코스닥150	13,335	10	-0.07%	0	179	1,340	0.00	93	N/A	N/A
1,539	ACE 미국30년국채액티브	9,920	10	-0.10%	0	179	1,800	0.21	30,795	N/A	N/A
1,540	KODEX 유럽명품TOP10 STOXX	9,645	10	+0.10%	0	178	1,850	0.01	11,416	N/A	N/A
1,541	TIGER 스페이스테크iSelect	11,860	195	+1.67%	0	178	1,500	0.15	82,745	N/A	N/A
1,542	KBSTAR 미국S&P원유생산기업(합성 H)	6,670	5	-0.07%	0	177	2,650	0.05	13,161	N/A	N/A
1,543	KODEX 미국S&P바이오(합성)	26,235	320	-1.21%	0	177	673	0.03	2,544	N/A	N/A
1,544	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	2,935	205	+7.51%	0	176	6,000	0.00	86,998	N/A	N/A
1,545	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,546	ARIRANG 미국S&P500	13,495	50	+0.37%	0	175	1,300	0.11	8,533	N/A	N/A
1,547	KB CSI 300 ETN	8,765	15	-0.17%	0	175	2,000	0.00	35,600	N/A	N/A
1,548	한투 레버리지 유로스탁스50 ETN(H) B	17,520	0	0.00%	0	175	1,000	0.00	0	N/A	N/A
1,549	TIGER 200 건설	3,130	50	+1.62%	0	174	5,560	0.57	29,245	N/A	N/A
1,550	메리츠 미국 인플레이션 국채 ETN(H)	8,700	20	+0.23%	0	174	2,000	0.00	20	N/A	N/A
1,551	메리츠 레버리지 대표 농산물 선물 ETN(H)	17,355	160	+0.93%	0	174	1,000	0.00	1,859	N/A	N/A
1,552	KB 레버리지 KOSDAQ 150 선물 ETN	34,710	1,220	+3.64%	0	174	500	0.00	3	N/A	N/A
1,553	하나 인버스 2X 옥수수 선물 ETN(H)	17,200	60	+0.35%	0	172	1,000	0.00	61	N/A	N/A
1,554	삼양홀딩스우	56,000	100	-0.18%	5,000	170	304	1.60	74	2.73	N/A
1,555	미래에셋 레버리지 옥수수 선물 ETN	16,975	110	-0.64%	0	170	1,000	0.00	987	N/A	N/A
1,556	대원전선우	6,470	270	-4.01%	500	170	2,621	0.15	292,290	46.21	N/A
1,557	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	8,460	1,365	-13.89%	0	169	2,000	0.00	58,785	N/A	N/A
1,558	QV US 500 월간레버리지 ETN(H)	33,795	0	0.00%	0	169	500	0.00	0	N/A	N/A
1,559	HANARO 글로벌탄소배출권선물ICE(합성)	10,850	85	+0.79%	0	168	1,550	0.00	10,098	N/A	N/A
1,560	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,675	1	+0.06%	0	168	10,000	0.00	39,196	N/A	N/A
1,561	SOL 자동차소부장Fn	10,420	275	+2.71%	0	167	1,600	0.00	3,366	N/A	N/A
1,562	ACE 글로벌인컴TOP10 SOLACTIVE	10,745	20	+0.19%	0	167	1,550	0.04	14,138	N/A	N/A
1,563	TIGER 탄소효율그린뉴딜	9,245	95	+1.04%	0	166	1,800	0.00	5,194	N/A	N/A
1,564	KB CSI 500 ETN	8,255	45	-0.54%	0	165	2,000	0.00	1,040	N/A	N/A
1,565	신한 인버스 코스닥 150 선물 ETN	8,255	130	-1.55%	0	165	2,000	0.00	4	N/A	N/A
1,566	TIGER 단기선진하이일드(합성 H)	12,700	40	+0.32%	0	165	1,300	0.00	3,581	N/A	N/A
1,567	태양금속우	5,000	160	-3.10%	500	165	3,300	5.11	39,434	52.08	N/A
1,568	KODEX 구리선물(H)	8,235	25	-0.30%	0	165	2,000	0.02	96,705	N/A	N/A
1,569	대신 밀 선물 ETN(H)	8,235	85	-1.02%	0	165	2,000	0.00	509	N/A	N/A
1,570	KODEX 53-09 국고채액티브	10,680	10	+0.09%	0	164	1,540	0.00	1,390	N/A	N/A
1,571	미래에셋 인버스 코스닥150 선물 ETN	8,215	145	-1.73%	0	164	2,000	0.00	15,707	N/A	N/A
1,572	KOSEF 국고채3년	109,525	145	+0.13%	0	164	150	0.00	17	N/A	N/A
1,573	신한 인버스 옥수수 선물 ETN(H)	8,195	0	0.00%	0	164	2,000	0.00	0	N/A	N/A
1,574	TIGER 농산물선물Enhanced(H)	6,555	25	+0.38%	0	164	2,500	0.00	34,779	N/A	N/A
1,575	TIGER 차이나반도체FACTSET	4,990	5	-0.10%	0	164	3,280	0.18	14,562	N/A	N/A
1,576	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	16,320	85	+0.52%	0	163	1,000	0.00	3	N/A	N/A
1,577	KODEX 미국S&P500헬스케어	12,080	50	-0.41%	0	163	1,350	0.00	7,196	N/A	N/A
1,578	KOSEF 미국달러선물레버리지	13,570	105	-0.77%	0	163	1,200	0.00	426	N/A	N/A
1,579	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,170	70	+0.69%	0	163	1,600	0.00	19,415	N/A	N/A
1,580	ACE 주주환원가치주액티브	12,025	10	-0.08%	0	162	1,350	0.00	76,858	N/A	N/A
1,581	SOL 미국30년국채액티브(H)	9,195	40	+0.44%	0	161	1,750	0.00	14,668	N/A	N/A
1,582	메리츠 인버스 2X 미국채10년 ETN(H)	15,915	75	-0.47%	0	159	1,000	0.00	6	N/A	N/A
1,583	한투 인버스 2X 금 선물 ETN	15,910	20	-0.13%	0	159	1,000	0.00	2,075	N/A	N/A
1,584	일정실업	13,220	0	0.00%	5,000	159	1,200	0.35	3,948	-43.20	-52.94
1,585	한투 인버스 2X 베트남 VN30 선물 ETN(H)	15,860	285	+1.83%	0	159	1,000	0.00	788	N/A	N/A
1,586	메리츠 인버스 2X 미국채30년 ETN(H)	15,855	100	-0.63%	0	159	1,000	0.00	18	N/A	N/A
1,587	미래에셋 -2X 홍콩H 선물 ETN(H)	15,840	415	-2.55%	0	158	1,000	0.00	2,603	N/A	N/A
1,588	삼성 인버스 2X S&P500 선물 ETN	15,815	240	-1.49%	0	158	1,000	0.00	1,238	N/A	N/A
1,589	에셋플러스 코리아플랫폼액티브	6,870	20	+0.29%	0	158	2,300	1.00	621	N/A	N/A
1,590	KODEX KRX300레버리지	15,800	360	+2.33%	0	158	1,000	0.00	980	N/A	N/A
1,591	TIGER 글로벌사이버보안INDXX	12,260	35	+0.29%	0	157	1,280	2.09	7,673	N/A	N/A
1,592	미래에셋 2X 미국채울트라30년 선물 ETN	7,800	15	+0.19%	0	156	2,000	0.00	3,310	N/A	N/A
1,593	KODEX 미국나스닥100선물인버스(H)	8,405	75	-0.88%	0	155	1,850	2.40	55,199	N/A	N/A
1,594	KB 레버리지 KOSPI 200 선물 ETN	31,075	95	+0.31%	0	155	500	0.00	2	N/A	N/A
1,595	KBSTAR 200선물인버스	5,320	70	-1.30%	0	154	2,900	0.00	5,005	N/A	N/A
1,596	대신 천연가스 선물 ETN(H)	5,140	355	-6.46%	0	154	3,000	0.00	15,089	N/A	N/A
1,597	TIGER 차이나CSI300인버스(합성)	8,565	30	-0.35%	0	154	1,800	0.00	97	N/A	N/A
1,598	한투 레버리지 베트남 VN30 선물 ETN(H)	15,395	240	-1.54%	0	154	1,000	0.00	1,095	N/A	N/A
1,599	TIGER 200 에너지화학	12,610	330	+2.69%	0	154	1,220	0.02	43,750	N/A	N/A
1,600	TIGER 유로스탁스배당30	12,755	75	-0.58%	0	153	1,200	0.00	3,613	N/A	N/A
1,601	BNK 주주가치액티브	13,855	95	+0.69%	0	152	1,100	0.00	282	N/A	N/A
1,602	SOL 미국나스닥100	10,860	55	+0.51%	0	152	1,400	0.00	38,340	N/A	N/A
1,603	한투 인버스 2X 구리 선물 ETN	15,150	80	+0.53%	0	152	1,000	0.00	3,613	N/A	N/A
1,604	코아스	490	11	+2.30%	500	151	30,907	1.73	259,757	-2.27	-49.95
1,605	KB 인버스 2X 나스닥 100 ETN	3,775	85	-2.20%	0	151	4,000	0.00	75,673	N/A	N/A
1,606	한투 금 선물 ETN	15,010	30	-0.20%	0	150	1,000	0.00	3,308	N/A	N/A
1,607	ARIRANG 선진국MSCI(합성 H)	12,280	90	+0.74%	0	150	1,220	0.00	6,320	N/A	N/A
1,608	WOORI 미국S&P500	13,585	30	+0.22%	0	149	1,100	0.00	19,282	N/A	N/A
1,609	KBSTAR 채권혼합	61,920	60	+0.10%	0	149	240	0.00	18	N/A	N/A
1,610	KBSTAR 미국반도체NYSE	15,620	200	+1.30%	0	148	950	0.00	10,914	N/A	N/A
1,611	TIGER MKF배당귀족	12,885	280	+2.22%	0	148	1,150	0.00	6,916	N/A	N/A
1,612	삼성 인버스 2X 항셍테크 ETN(H)	7,385	230	-3.02%	0	148	2,000	0.00	81,850	N/A	N/A
1,613	KODEX 미국S&P500테크놀로지	12,825	35	+0.27%	0	147	1,150	0.00	9,534	N/A	N/A
1,614	KODEX 200exTOP	12,275	125	+1.03%	0	147	1,200	0.00	35	N/A	N/A
1,615	대신 2X 철광석 선물 ETN(H)	14,680	620	-4.05%	0	147	1,000	0.00	1,081	N/A	N/A
1,616	하나 레버리지 옥수수 선물 ETN(H)	14,615	90	-0.61%	0	146	1,000	0.00	320	N/A	N/A
1,617	KOSEF 코스닥150	6,735	115	+1.74%	0	145	2,160	0.00	5,624	N/A	N/A
1,618	NPC우	2,755	65	-2.30%	500	145	5,280	1.48	20,721	6.35	N/A
1,619	KBSTAR V&S셀렉트밸류채권혼합	12,110	40	+0.33%	0	145	1,200	0.00	1,192	N/A	N/A
1,620	TIGER K게임	7,835	20	+0.26%	0	145	1,850	0.22	22,308	N/A	N/A
1,621	메리츠 인버스 2X 국채30년 ETN	14,490	5	+0.03%	0	145	1,000	0.00	2	N/A	N/A
1,622	하나 S&P 인버스 2X WTI원유 선물 ETN	14,355	475	-3.20%	0	144	1,000	0.00	13	N/A	N/A
1,623	하나 S&P 레버리지 WTI원유 선물 ETN	14,315	315	+2.25%	0	143	1,000	0.00	87	N/A	N/A
1,624	KODEX 코스피대형주	13,005	190	+1.48%	0	143	1,100	0.00	355	N/A	N/A
1,625	ACE 멕시코MSCI(합성)	15,890	185	-1.15%	0	143	900	0.00	5,346	N/A	N/A
1,626	신한 블룸버그 레버리지 WTI원유 선물 ETN	14,270	345	+2.48%	0	143	1,000	0.00	2,503	N/A	N/A
1,627	QV 블룸버그 -2X WTI원유선물 ETN	14,255	435	-2.96%	0	143	1,000	0.00	3	N/A	N/A
1,628	QV 블룸버그 2X WTI원유선물 ETN	14,220	285	+2.05%	0	142	1,000	0.00	26,337	N/A	N/A
1,629	신한 블룸버그 인버스 2X WTI원유 선물 ETN	14,220	475	-3.23%	0	142	1,000	0.00	3,821	N/A	N/A
1,630	KB S&P 인버스 2X WTI원유 선물 ETN	14,215	480	-3.27%	0	142	1,000	0.00	22,930	N/A	N/A
1,631	KODEX 차이나과창판STAR50(합성)	5,675	80	-1.39%	0	142	2,500	0.00	2,861	N/A	N/A
1,632	TIGER 코스닥150선물인버스	3,670	60	-1.61%	0	141	3,850	5.65	934,615	N/A	N/A
1,633	KBSTAR 미국고정배당우선증권ICE TR	10,860	65	+0.60%	0	141	1,300	0.00	10,613	N/A	N/A
1,634	코오롱모빌리티그룹우	5,700	20	+0.35%	500	140	2,456	0.01	964	123.91	N/A
1,635	코오롱우	13,000	0	0.00%	5,000	140	1,076	5.83	1,213	-7.85	N/A
1,636	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,637	KB 레버리지 금 선물 ETN(H)	27,905	105	+0.38%	0	140	500	0.00	596	N/A	N/A
1,638	KODEX MSCI KOREA ESG유니버설	10,730	25	+0.23%	0	139	1,300	0.00	200	N/A	N/A
1,639	HANARO Fn K-게임	4,350	5	-0.11%	0	139	3,200	0.00	3,575	N/A	N/A
1,640	KOSEF KRX100	5,790	85	+1.49%	0	139	2,400	0.00	136	N/A	N/A
1,641	한화우	28,900	200	+0.70%	5,000	139	479	0.30	1,801	7.44	N/A
1,642	VITA MZ소비액티브	9,210	120	+1.32%	0	138	1,500	0.00	33,815	N/A	N/A
1,643	한투 일본종합상사TOP5 ETN	13,800	130	+0.95%	0	138	1,000	0.00	2,886	N/A	N/A
1,644	KODEX MSCI Korea	17,240	115	+0.67%	0	138	800	0.00	219	N/A	N/A
1,645	마이티 코스피100	28,585	380	+1.35%	0	137	480	0.00	6	N/A	N/A
1,646	KOSEF 국고채10년레버리지	105,460	435	+0.41%	0	137	130	0.00	77	N/A	N/A
1,647	KBSTAR 헬스케어채권혼합	11,410	45	+0.40%	0	137	1,200	0.00	5,978	N/A	N/A
1,648	KOSEF 미국달러선물인버스2X	5,295	25	+0.47%	0	137	2,580	0.00	678	N/A	N/A
1,649	메리츠 미국레버리지 인플레이션국채ETN(H)	6,810	0	0.00%	0	136	2,000	0.00	0	N/A	N/A
1,650	KBSTAR 미국장기국채선물(H)	8,500	15	+0.18%	0	136	1,600	0.00	4,353	N/A	N/A

실시간 시가총액 순위 바로가기

페이퍼플레인키즈 아동 가슴장화 유아 웨이더 장화 키즈 레인부츠 갯벌 해루질 조개잡이 체험 어린이 낚시 바지, 230, 핑크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 27일 코스피 시가총액 순위 종목정보

2024년 5월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

페이퍼플레인키즈 아동 가슴장화 유아 웨이더 장화 키즈 레인부츠 갯벌 해루질 조개잡이 체험 어린이 낚시 바지, 230, 핑크

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 27일 코스피 시가총액 순위 종목정보

2024년 5월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

페이퍼플레인키즈 아동 가슴장화 유아 웨이더 장화 키즈 레인부츠 갯벌 해루질 조개잡이 체험 어린이 낚시 바지, 230, 핑크

바로구매

증권 카테고리 글 :

2024년 7월 26일 코스닥 시가총액 순위 종목정보

2024년 7월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment