2024년 5월 27일 코스닥 주식거래상위 종목
2024년 5월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 108 | 9 | +9.09% | 84,196,007 | 9,734 | 108 | 109 | 265 | -0.30 | -25.93 |
| 2 | 헝셩그룹 | 266 | 61 | +29.76% | 71,322,449 | 18,260 | 266 | 0 | 334 | -26.60 | -0.27 |
| 3 | 슈어소프트테크 | 6,770 | 1,440 | +27.02% | 33,348,780 | 216,514 | 6,760 | 6,770 | 3,562 | 101.04 | 7.32 |
| 4 | 피델릭스 | 1,786 | 280 | +18.59% | 27,416,605 | 48,616 | 1,786 | 1,787 | 592 | -446.50 | 2.15 |
| 5 | 이스트아시아홀딩스 | 92 | 0 | 0.00% | 22,123,896 | 2,054 | 91 | 92 | 397 | 13.14 | 0.83 |
| 6 | 우듬지팜 | 2,840 | 260 | +10.08% | 21,589,262 | 60,681 | 2,835 | 2,840 | 1,284 | 86.06 | 4.45 |
| 7 | 본느 | 4,390 | 170 | +4.03% | 16,333,163 | 72,244 | 4,390 | 4,395 | 1,747 | 93.40 | -2.39 |
| 8 | 광무 | 5,200 | 890 | +20.65% | 13,417,286 | 68,275 | 5,190 | 5,200 | 2,491 | 32.10 | 7.51 |
| 9 | 우리기술 | 2,440 | 125 | +5.40% | 12,033,923 | 29,284 | 2,440 | 2,445 | 3,753 | 56.74 | 5.06 |
| 10 | 보성파워텍 | 4,225 | 135 | +3.30% | 11,521,820 | 49,382 | 4,225 | 4,230 | 2,076 | 50.30 | 5.26 |
| 11 | 우양 | 6,910 | 210 | +3.13% | 10,369,654 | 73,235 | 6,910 | 6,920 | 1,131 | -22.66 | -9.56 |
| 12 | 중앙첨단소재 | 8,890 | 1,090 | +13.97% | 9,778,395 | 84,603 | 8,880 | 8,890 | 6,979 | -12.52 | -114.49 |
| 13 | 유니테스트 | 18,730 | 2,030 | +12.16% | 9,465,492 | 175,258 | 18,730 | 18,740 | 3,958 | 58.71 | 4.66 |
| 14 | 비에이치아이 | 11,360 | 750 | +7.07% | 9,123,319 | 104,828 | 11,360 | 11,370 | 3,515 | 26.18 | 12.23 |
| 15 | 제일일렉트릭 | 13,310 | 590 | +4.64% | 9,072,334 | 130,371 | 13,310 | 13,340 | 1,479 | 39.61 | 6.51 |
| 16 | 씨씨에스 | 3,155 | 60 | +1.94% | 8,984,924 | 29,118 | 3,155 | 3,160 | 2,056 | 70.11 | 9.66 |
| 17 | 대성창투 | 2,705 | 70 | +2.66% | 8,888,552 | 23,752 | 2,700 | 2,705 | 1,461 | 60.11 | 3.02 |
| 18 | 이삭엔지니어링 | 17,470 | 400 | -2.24% | 8,816,966 | 159,974 | 17,460 | 17,470 | 1,448 | -311.96 | -0.97 |
| 19 | 와이씨 | 15,890 | 700 | +4.61% | 8,329,135 | 127,618 | 15,880 | 15,890 | 13,037 | 130.25 | 4.49 |
| 20 | HLB | 56,200 | 5,500 | +10.85% | 8,022,144 | 431,362 | 56,100 | 56,200 | 73,535 | -53.12 | -32.55 |
| 21 | 공구우먼 | 6,610 | 280 | -4.06% | 7,963,770 | 57,077 | 6,600 | 6,610 | 1,497 | 15.52 | 16.03 |
| 22 | 우진엔텍 | 43,800 | 10,100 | +29.97% | 7,237,930 | 292,813 | 43,800 | 0 | 4,061 | 55.16 | 18.31 |
| 23 | 상보 | 1,839 | 29 | +1.60% | 7,152,969 | 13,485 | 1,839 | 1,840 | 1,088 | N/A | 0.68 |
| 24 | 이오플로우 | 12,710 | 710 | +5.92% | 6,987,903 | 90,263 | 12,700 | 12,710 | 3,866 | -6.24 | -82.07 |
| 25 | 디알텍 | 4,430 | 90 | +2.07% | 6,823,342 | 30,047 | 4,425 | 4,430 | 3,266 | -33.31 | -3.10 |
| 26 | SDN | 2,015 | 80 | -3.82% | 6,649,227 | 13,968 | 2,015 | 2,020 | 1,132 | -13.00 | -8.89 |
| 27 | HB테크놀러지 | 3,350 | 70 | +2.13% | 6,642,433 | 22,296 | 3,345 | 3,350 | 3,106 | 5.28 | 30.65 |
| 28 | 노브랜드 | 44,300 | 8,400 | -15.94% | 6,440,896 | 317,339 | 44,250 | 44,300 | 3,390 | N/A | 35.93 |
| 29 | 지투파워 | 11,250 | 360 | +3.31% | 6,335,281 | 72,410 | 11,250 | 11,260 | 2,105 | 239.36 | N/A |
| 30 | 윙입푸드 | 2,245 | 130 | +6.15% | 5,859,695 | 13,331 | 2,245 | 2,250 | 1,077 | 6.89 | 8.91 |
| 31 | 폴라리스AI | 3,675 | 185 | +5.30% | 5,840,572 | 20,908 | 3,675 | 3,680 | 2,634 | 183.75 | 1.28 |
| 32 | AP헬스케어 | 665 | 90 | +15.65% | 5,819,806 | 3,801 | 665 | 666 | 759 | 1.47 | 1.74 |
| 33 | KBI메탈 | 3,785 | 225 | -5.61% | 5,596,848 | 21,621 | 3,785 | 3,790 | 1,298 | 420.56 | 0.06 |
| 34 | 아이큐어 | 2,050 | 233 | +12.82% | 5,502,275 | 11,614 | 2,050 | 2,055 | 770 | -2.66 | -42.49 |
| 35 | 샤페론 | 1,805 | 178 | +10.94% | 5,334,430 | 10,116 | 1,800 | 1,805 | 416 | -2.77 | N/A |
| 36 | 와이씨켐 | 27,700 | 1,900 | +7.36% | 5,034,846 | 144,135 | 27,650 | 27,700 | 2,801 | -33.25 | -9.45 |
| 37 | 범한퓨얼셀 | 27,200 | 1,300 | +5.02% | 4,989,777 | 138,223 | 27,150 | 27,200 | 2,383 | -100.37 | N/A |
| 38 | 인성정보 | 2,700 | 85 | +3.25% | 4,886,523 | 13,526 | 2,700 | 2,705 | 1,059 | -385.71 | -0.38 |
| 39 | 에스퓨얼셀 | 18,600 | 1,990 | +11.98% | 4,794,694 | 92,504 | 18,600 | 18,630 | 1,298 | -55.19 | -3.36 |
| 40 | 태성 | 5,740 | 190 | +3.42% | 3,816,068 | 22,182 | 5,740 | 5,750 | 1,482 | 229.60 | -4.48 |
| 41 | 폴라리스오피스 | 8,540 | 150 | -1.73% | 3,682,139 | 31,669 | 8,540 | 8,550 | 4,247 | 19.77 | 33.22 |
| 42 | 에스코넥 | 2,170 | 100 | +4.83% | 3,595,571 | 7,798 | 2,170 | 2,175 | 1,686 | 65.76 | -1.70 |
| 43 | 삼영에스앤씨 | 10,250 | 1,410 | +15.95% | 3,551,068 | 39,025 | 10,250 | 10,260 | 581 | -21.05 | -11.40 |
| 44 | 지아이이노베이션 | 12,430 | 400 | -3.12% | 3,438,775 | 44,057 | 12,420 | 12,430 | 5,494 | -9.73 | -66.32 |
| 45 | 판타지오 | 218 | 4 | +1.87% | 3,427,237 | 743 | 217 | 218 | 501 | -1.68 | -49.42 |
| 46 | 미코 | 17,760 | 1,380 | +8.42% | 3,423,820 | 59,264 | 17,750 | 17,760 | 5,935 | -18.87 | -25.04 |
| 47 | 서진시스템 | 32,750 | 1,450 | +4.63% | 3,345,869 | 112,749 | 32,750 | 32,800 | 18,243 | 861.84 | -4.35 |
| 48 | 베셀 | 426 | 15 | +3.65% | 3,235,606 | 1,413 | 426 | 427 | 342 | -0.92 | -83.47 |
| 49 | 피앤씨테크 | 6,410 | 350 | +5.78% | 3,200,566 | 21,487 | 6,400 | 6,410 | 416 | 11.96 | 5.19 |
| 50 | 비츠로테크 | 10,570 | 160 | +1.54% | 3,159,554 | 34,008 | 10,570 | 10,580 | 2,769 | -340.97 | -0.38 |
| 51 | 코리아나 | 3,640 | 20 | -0.55% | 3,136,114 | 11,411 | 3,640 | 3,645 | 1,456 | 80.89 | 2.11 |
| 52 | HB솔루션 | 7,040 | 360 | +5.39% | 3,116,013 | 21,603 | 7,030 | 7,040 | 5,147 | 5.27 | 40.57 |
| 53 | 금양그린파워 | 17,100 | 230 | +1.36% | 3,069,501 | 53,889 | 17,100 | 17,110 | 2,072 | 18.83 | 23.15 |
| 54 | 글로벌텍스프리 | 4,110 | 290 | -6.59% | 2,955,615 | 12,367 | 4,110 | 4,120 | 2,334 | -25.53 | -10.08 |
| 55 | HLB테라퓨틱스 | 8,070 | 120 | -1.47% | 2,949,658 | 23,780 | 8,070 | 8,080 | 6,395 | -260.32 | -1.66 |
| 56 | LS머트리얼즈 | 30,450 | 100 | -0.33% | 2,942,522 | 89,102 | 30,400 | 30,450 | 20,600 | 142.29 | 8.70 |
| 57 | 앱코 | 1,604 | 27 | +1.71% | 2,921,598 | 4,666 | 1,604 | 1,605 | 812 | 11.38 | 3.17 |
| 58 | 이랜시스 | 6,830 | 260 | +3.96% | 2,909,605 | 20,253 | 6,830 | 6,840 | 2,059 | 45.84 | 11.13 |
| 59 | 코칩 | 19,350 | 1,000 | +5.45% | 2,905,235 | 60,305 | 19,350 | 19,380 | 1,645 | 28.04 | 23.76 |
| 60 | HLB생명과학 | 9,180 | 470 | +5.40% | 2,744,545 | 24,586 | 9,170 | 9,180 | 9,882 | 7.69 | -2.57 |
| 61 | 아이에이 | 340 | 11 | -3.13% | 2,573,493 | 866 | 338 | 340 | 1,072 | -5.31 | -19.82 |
| 62 | 실리콘투 | 36,400 | 2,450 | +7.22% | 2,560,634 | 93,783 | 36,350 | 36,400 | 21,982 | 38.40 | 32.86 |
| 63 | 에코프로 | 97,300 | 3,300 | +3.51% | 2,540,563 | 239,201 | 97,300 | 97,400 | 129,544 | -37.11 | 3.43 |
| 64 | HPSP | 42,300 | 3,500 | +9.02% | 2,533,024 | 103,324 | 42,250 | 42,300 | 35,081 | 48.96 | 34.05 |
| 65 | 마녀공장 | 24,100 | 800 | +3.43% | 2,532,877 | 61,819 | 24,050 | 24,100 | 3,947 | 35.70 | 15.59 |
| 66 | 감성코퍼레이션 | 4,390 | 205 | -4.46% | 2,334,254 | 10,414 | 4,390 | 4,395 | 3,984 | 15.62 | 37.53 |
| 67 | 덕산하이메탈 | 8,360 | 550 | +7.04% | 2,309,869 | 19,222 | 8,350 | 8,360 | 3,799 | 42.87 | 1.94 |
| 68 | 에너토크 | 8,450 | 1,950 | +30.00% | 2,305,255 | 18,284 | 8,450 | 0 | 824 | -93.89 | -2.07 |
| 69 | 메가엠디 | 2,565 | 15 | -0.58% | 2,279,339 | 6,118 | 2,565 | 2,570 | 600 | 142.50 | -5.00 |
| 70 | 골드앤에스 | 675 | 69 | +11.39% | 2,209,535 | 1,471 | 675 | 676 | 314 | -22.50 | -22.10 |
| 71 | 원익 | 5,490 | 190 | +3.58% | 2,169,666 | 11,998 | 5,490 | 5,500 | 999 | -10.70 | -1.18 |
| 72 | 일진파워 | 14,170 | 630 | +4.65% | 2,168,293 | 31,139 | 14,160 | 14,170 | 2,137 | 22.31 | 7.48 |
| 73 | 제주맥주 | 1,228 | 47 | +3.98% | 2,155,956 | 2,686 | 1,228 | 1,229 | 719 | -6.14 | -52.40 |
| 74 | 에스와이 | 4,850 | 25 | +0.52% | 2,102,042 | 10,249 | 4,850 | 4,855 | 2,372 | -26.22 | -5.17 |
| 75 | 가온그룹 | 6,410 | 60 | +0.94% | 2,075,404 | 13,505 | 6,410 | 6,420 | 1,116 | -6.35 | -9.55 |
| 76 | 필옵틱스 | 26,950 | 750 | +2.86% | 2,060,673 | 55,678 | 26,950 | 27,000 | 6,147 | -76.35 | -6.15 |
| 77 | HLB제약 | 18,990 | 1,400 | +7.96% | 2,054,155 | 37,576 | 18,960 | 18,990 | 6,035 | -26.23 | -22.32 |
| 78 | 유일에너테크 | 3,605 | 345 | +10.58% | 2,045,067 | 7,536 | 3,605 | 3,610 | 1,233 | -9.13 | -19.46 |
| 79 | 성호전자 | 1,867 | 71 | -3.66% | 1,995,129 | 3,781 | 1,866 | 1,867 | 1,076 | 5.64 | 19.22 |
| 80 | 제이스코홀딩스 | 1,603 | 78 | +5.11% | 1,950,547 | 3,181 | 1,603 | 1,608 | 871 | -3.08 | N/A |
| 81 | 한글과컴퓨터 | 28,000 | 1,000 | -3.45% | 1,864,846 | 52,404 | 28,000 | 28,050 | 6,770 | 45.83 | 4.64 |
| 82 | 오르비텍 | 3,400 | 235 | +7.42% | 1,838,429 | 6,126 | 3,390 | 3,400 | 920 | -42.50 | -4.01 |
| 83 | 인산가 | 1,888 | 71 | +3.91% | 1,837,814 | 3,424 | 1,887 | 1,888 | 724 | 13.39 | 8.52 |
| 84 | 애드바이오텍 | 3,960 | 460 | +13.14% | 1,742,541 | 7,000 | 3,950 | 3,960 | 362 | -5.26 | -19.36 |
| 85 | 유니슨 | 860 | 32 | +3.86% | 1,734,635 | 1,472 | 859 | 860 | 1,448 | -3.82 | -41.43 |
| 86 | 하림 | 3,365 | 30 | -0.88% | 1,729,422 | 5,834 | 3,360 | 3,365 | 3,574 | 23.37 | 4.29 |
| 87 | 우리기술투자 | 8,770 | 80 | +0.92% | 1,720,843 | 15,033 | 8,760 | 8,770 | 7,367 | 6.04 | 26.51 |
| 88 | 신성델타테크 | 66,100 | 2,300 | +3.61% | 1,713,088 | 116,881 | 66,100 | 66,200 | 18,167 | 144.96 | 6.75 |
| 89 | 지오릿에너지 | 2,195 | 120 | +5.78% | 1,709,489 | 3,621 | 2,195 | 2,200 | 3,237 | -53.54 | N/A |
| 90 | HLB바이오스텝 | 2,590 | 30 | +1.17% | 1,678,844 | 4,333 | 2,590 | 2,595 | 2,246 | -74.00 | -0.19 |
| 91 | 파두 | 17,970 | 0 | 0.00% | 1,651,144 | 30,896 | 17,970 | 17,980 | 8,836 | -14.13 | -50.20 |
| 92 | 시노펙스 | 10,160 | 0 | 0.00% | 1,632,302 | 16,566 | 10,160 | 10,170 | 8,516 | 48.61 | 12.21 |
| 93 | 지놈앤컴퍼니 | 9,760 | 1,690 | +20.94% | 1,590,090 | 15,386 | 9,750 | 9,760 | 1,474 | -3.45 | -59.44 |
| 94 | 제이시스메디칼 | 12,180 | 80 | -0.65% | 1,588,330 | 19,250 | 12,180 | 12,190 | 9,334 | 37.13 | 28.44 |
| 95 | 디와이디 | 785 | 22 | +2.88% | 1,581,316 | 1,261 | 785 | 787 | 461 | -2.07 | -45.56 |
| 96 | 로보로보 | 5,790 | 190 | -3.18% | 1,559,605 | 9,137 | 5,780 | 5,790 | 1,178 | 118.16 | 4.59 |
| 97 | 신성에스티 | 32,750 | 6,650 | +25.48% | 1,548,843 | 49,634 | 32,650 | 32,750 | 2,961 | N/A | 13.64 |
| 98 | SM C&C | 2,195 | 15 | -0.68% | 1,538,672 | 3,423 | 2,195 | 2,200 | 2,123 | -26.45 | -9.68 |
| 99 | 씨엑스아이 | 108 | 4 | +3.85% | 1,532,310 | 164 | 107 | 108 | 311 | 1.19 | 1.81 |
| 100 | 아이씨티케이 | 18,710 | 1,640 | -8.06% | 1,513,646 | 29,120 | 18,710 | 18,720 | 2,456 | -20.74 | 83.16 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
