2024년 5월 27일 코스피 주식거래상위 종목
2024년 5월 27일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,025 | 60 | -2.88% | 178,748,513 | 367,183 | 2,025 | 2,030 | 14,635 | N/A | N/A |
| 2 | 두산에너빌리티 | 21,300 | 3,040 | +16.65% | 68,126,635 | 1,405,584 | 21,300 | 21,350 | 136,440 | 104.93 | 0.78 |
| 3 | 삼성전자 | 77,200 | 1,300 | +1.71% | 43,584,794 | 3,288,207 | 77,200 | 77,300 | 4,608,672 | 26.63 | 4.15 |
| 4 | 삼부토건 | 1,726 | 168 | +10.78% | 34,700,748 | 60,584 | 1,726 | 1,727 | 3,660 | -3.14 | -73.88 |
| 5 | KODEX 인버스 | 4,150 | 60 | -1.43% | 30,062,681 | 125,451 | 4,145 | 4,150 | 6,441 | N/A | N/A |
| 6 | KODEX 코스닥150선물인버스 | 3,605 | 55 | -1.50% | 20,943,325 | 76,370 | 3,600 | 3,605 | 3,594 | N/A | N/A |
| 7 | KODEX 코스닥150레버리지 | 10,525 | 330 | +3.24% | 20,371,081 | 209,764 | 10,520 | 10,525 | 12,135 | N/A | N/A |
| 8 | CJ씨푸드 | 5,320 | 270 | +5.35% | 20,338,803 | 107,561 | 5,310 | 5,320 | 1,912 | 31.29 | N/A |
| 9 | 한전산업 | 10,330 | 1,840 | +21.67% | 18,623,052 | 185,749 | 10,330 | 10,340 | 3,368 | 18.48 | 15.53 |
| 10 | 대원전선 | 4,350 | 90 | -2.03% | 17,405,921 | 75,347 | 4,350 | 4,355 | 3,262 | 31.07 | 10.02 |
| 11 | 우진 | 10,260 | 1,110 | +12.13% | 16,326,158 | 173,308 | 10,260 | 10,270 | 2,085 | 18.16 | 7.19 |
| 12 | KC코트렐 | 1,373 | 88 | +6.85% | 14,008,113 | 19,780 | 1,373 | 1,374 | 874 | -1.54 | -91.69 |
| 13 | KODEX 레버리지 | 19,590 | 525 | +2.75% | 13,774,144 | 266,209 | 19,585 | 19,590 | 21,353 | N/A | N/A |
| 14 | 한신기계 | 5,340 | 395 | +7.99% | 12,501,516 | 67,570 | 5,340 | 5,350 | 1,733 | -106.80 | -2.15 |
| 15 | SK이터닉스 | 27,700 | 650 | -2.29% | 9,111,497 | 267,991 | 27,700 | 27,750 | 7,755 | N/A | N/A |
| 16 | 대한전선 | 19,010 | 170 | -0.89% | 8,709,268 | 165,658 | 19,000 | 19,010 | 35,444 | 37.27 | 7.83 |
| 17 | 한화솔루션 | 32,850 | 2,600 | +8.60% | 8,415,201 | 279,928 | 32,850 | 32,900 | 56,467 | -7.32 | -2.48 |
| 18 | 신성이엔지 | 2,320 | 60 | +2.65% | 7,439,972 | 17,117 | 2,315 | 2,320 | 4,776 | 122.11 | 7.15 |
| 19 | 대창 | 1,785 | 95 | -5.05% | 6,141,039 | 11,096 | 1,785 | 1,786 | 1,627 | -9.97 | -8.32 |
| 20 | 에이프로젠 | 1,303 | 33 | +2.60% | 5,954,146 | 7,567 | 1,302 | 1,303 | 3,490 | -5.64 | -30.65 |
| 21 | 서울식품 | 185 | 3 | +1.65% | 5,918,227 | 1,091 | 184 | 185 | 693 | -92.50 | -2.08 |
| 22 | 대한해운 | 2,165 | 25 | -1.14% | 5,739,371 | 12,668 | 2,160 | 2,165 | 6,910 | 10.12 | 4.36 |
| 23 | KODEX 코스닥150 | 13,515 | 210 | +1.58% | 5,478,613 | 73,195 | 13,510 | 13,515 | 8,548 | N/A | N/A |
| 24 | 코오롱ENP | 8,320 | 330 | +4.13% | 5,368,432 | 45,194 | 8,320 | 8,330 | 3,162 | 9.44 | 12.21 |
| 25 | 한미반도체 | 152,200 | 4,500 | +3.05% | 5,321,713 | 840,795 | 152,200 | 152,300 | 147,624 | 55.45 | 55.54 |
| 26 | TIGER 200선물인버스2X | 2,150 | 60 | -2.71% | 5,212,042 | 11,391 | 2,150 | 2,155 | 847 | N/A | N/A |
| 27 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,530 | 220 | -3.26% | 5,145,483 | 34,126 | 6,530 | 6,535 | 2,612 | N/A | N/A |
| 28 | HD현대에너지솔루션 | 36,450 | 1,450 | +4.14% | 4,902,846 | 191,030 | 36,450 | 36,500 | 4,082 | -15.50 | -0.76 |
| 29 | SK하이닉스 | 201,500 | 2,900 | +1.46% | 4,762,604 | 976,316 | 201,000 | 201,500 | 1,466,925 | -31.80 | -15.61 |
| 30 | HMM | 17,550 | 770 | +4.59% | 4,586,125 | 81,185 | 17,550 | 17,560 | 120,926 | 8.70 | 4.59 |
| 31 | HD현대인프라코어 | 8,730 | 540 | +6.59% | 4,113,016 | 35,331 | 8,720 | 8,730 | 17,425 | 9.38 | 13.37 |
| 32 | 두산퓨얼셀 | 26,200 | 1,200 | +4.80% | 4,085,585 | 106,453 | 26,200 | 26,250 | 17,159 | -201.54 | -1.64 |
| 33 | KODEX 200 | 37,195 | 510 | +1.39% | 3,995,749 | 147,672 | 37,190 | 37,195 | 65,296 | N/A | N/A |
| 34 | 흥아해운 | 2,330 | 60 | +2.64% | 3,631,385 | 8,476 | 2,325 | 2,330 | 5,602 | 17.92 | 23.02 |
| 35 | 백광산업 | 9,700 | 1,120 | +13.05% | 3,623,155 | 34,227 | 9,690 | 9,700 | 4,357 | 111.49 | 3.65 |
| 36 | 삼성중공업 | 9,570 | 80 | -0.83% | 3,560,701 | 33,933 | 9,570 | 9,580 | 84,216 | -56.29 | -4.22 |
| 37 | KODEX 2차전지산업레버리지 | 3,505 | 245 | +7.52% | 3,521,363 | 11,752 | 3,505 | 3,510 | 1,875 | N/A | N/A |
| 38 | 동일고무벨트 | 7,890 | 370 | +4.92% | 3,256,416 | 27,283 | 7,880 | 7,890 | 1,097 | 11.57 | 4.42 |
| 39 | 삼성 인버스 2X WTI원유 선물 ETN | 96 | 3 | -3.03% | 3,248,496 | 314 | 96 | 97 | 1,437 | N/A | N/A |
| 40 | TIGER 미국S&P500 | 18,040 | 40 | +0.22% | 2,937,786 | 53,016 | 18,040 | 18,045 | 34,556 | N/A | N/A |
| 41 | HL만도 | 43,350 | 5,550 | +14.68% | 2,761,014 | 116,915 | 43,300 | 43,350 | 20,356 | 8.63 | 6.18 |
| 42 | 웅진 | 1,339 | 58 | -4.15% | 2,702,605 | 3,676 | 1,339 | 1,340 | 1,070 | -10.14 | -14.77 |
| 43 | 이수페타시스 | 50,400 | 100 | +0.20% | 2,683,054 | 137,987 | 50,300 | 50,400 | 31,876 | 64.37 | 19.51 |
| 44 | 대동 | 11,600 | 400 | +3.57% | 2,633,178 | 31,941 | 11,600 | 11,620 | 2,974 | 2,320.00 | 4.41 |
| 45 | LS에코에너지 | 40,950 | 1,550 | -3.65% | 2,583,404 | 107,523 | 40,950 | 41,000 | 12,541 | 114.39 | 2.82 |
| 46 | KODEX AI반도체핵심장비 | 14,250 | 390 | +2.81% | 2,553,147 | 36,543 | 14,245 | 14,250 | 2,501 | N/A | N/A |
| 47 | 성안머티리얼스 | 1,450 | 34 | +2.40% | 2,458,558 | 3,525 | 1,448 | 1,450 | 1,023 | -2.27 | -158.55 |
| 48 | TIGER Fn신재생에너지 | 10,675 | 635 | +6.32% | 2,438,842 | 26,024 | 10,655 | 10,675 | 224 | N/A | N/A |
| 49 | TIGER 화장품 | 3,165 | 55 | -1.71% | 2,423,898 | 7,770 | 3,165 | 3,170 | 1,035 | N/A | N/A |
| 50 | SKC | 135,600 | 18,500 | +15.80% | 2,421,111 | 318,243 | 135,500 | 135,600 | 51,349 | -23.20 | -17.57 |
| 51 | TIGER Fn반도체TOP10 | 13,350 | 245 | +1.87% | 2,312,682 | 30,941 | 13,350 | 13,360 | 8,831 | N/A | N/A |
| 52 | TIGER AI반도체핵심공정 | 13,410 | 390 | +3.00% | 2,303,099 | 30,825 | 13,410 | 13,415 | 1,676 | N/A | N/A |
| 53 | 삼성전자우 | 62,600 | 500 | +0.81% | 2,276,909 | 141,158 | 62,600 | 62,700 | 515,127 | 21.59 | N/A |
| 54 | 수산인더스트리 | 29,500 | 4,100 | +16.14% | 2,272,842 | 66,756 | 29,450 | 29,500 | 4,214 | 9.52 | 10.21 |
| 55 | 조일알미늄 | 2,325 | 25 | -1.06% | 2,236,956 | 5,125 | 2,320 | 2,325 | 2,944 | 101.09 | -0.07 |
| 56 | KIB플러그에너지 | 368 | 0 | 0.00% | 2,230,615 | 820 | 367 | 368 | 872 | 8.98 | N/A |
| 57 | 한화생명 | 2,770 | 70 | -2.46% | 1,988,415 | 5,560 | 2,770 | 2,775 | 24,058 | 3.17 | 5.43 |
| 58 | 일진전기 | 24,950 | 150 | -0.60% | 1,971,760 | 49,506 | 24,950 | 25,000 | 11,898 | 28.26 | 9.65 |
| 59 | 이구산업 | 6,710 | 240 | -3.45% | 1,838,652 | 12,366 | 6,700 | 6,710 | 2,244 | 268.40 | 0.52 |
| 60 | SK증권 | 575 | 7 | -1.20% | 1,816,324 | 1,045 | 575 | 576 | 2,717 | 115.00 | 0.40 |
| 61 | TIGER 미국필라델피아반도체나스닥 | 18,835 | 235 | +1.26% | 1,794,601 | 33,823 | 18,830 | 18,835 | 25,229 | N/A | N/A |
| 62 | TIGER 2차전지소재Fn | 6,950 | 305 | +4.59% | 1,770,493 | 11,953 | 6,945 | 6,950 | 6,710 | N/A | N/A |
| 63 | 서원 | 1,519 | 79 | -4.94% | 1,693,421 | 2,611 | 1,519 | 1,529 | 721 | 3.15 | -7.81 |
| 64 | TIGER 미국배당+7%프리미엄다우존스 | 10,185 | 40 | -0.39% | 1,681,131 | 17,133 | 10,180 | 10,185 | 6,911 | N/A | N/A |
| 65 | TIGER 차이나항셍테크 | 5,840 | 80 | +1.39% | 1,676,654 | 9,660 | 5,840 | 5,845 | 6,088 | N/A | N/A |
| 66 | 기아 | 122,500 | 2,500 | +2.08% | 1,631,239 | 199,236 | 122,300 | 122,500 | 492,504 | 5.21 | 20.44 |
| 67 | TIGER 200 중공업 | 4,590 | 155 | +3.49% | 1,615,095 | 7,403 | 4,590 | 4,600 | 935 | N/A | N/A |
| 68 | KEC | 1,449 | 13 | -0.89% | 1,610,423 | 2,322 | 1,449 | 1,450 | 2,909 | -7.36 | -11.80 |
| 69 | 알루코 | 3,115 | 100 | -3.11% | 1,587,166 | 4,960 | 3,115 | 3,120 | 3,012 | 15.05 | 7.19 |
| 70 | 광명전기 | 2,410 | 30 | +1.26% | 1,548,006 | 3,715 | 2,410 | 2,415 | 1,044 | 10.76 | 8.69 |
| 71 | KODEX 2차전지산업 | 19,315 | 770 | +4.15% | 1,524,710 | 28,709 | 19,315 | 19,320 | 12,323 | N/A | N/A |
| 72 | 팬오션 | 4,285 | 30 | +0.71% | 1,509,586 | 6,515 | 4,285 | 4,290 | 22,906 | 11.90 | 5.32 |
| 73 | 한온시스템 | 5,280 | 140 | +2.72% | 1,506,705 | 7,923 | 5,270 | 5,280 | 28,185 | 182.07 | 2.21 |
| 74 | 맥쿼리인프라 | 12,660 | 120 | -0.94% | 1,501,985 | 19,074 | 12,660 | 12,670 | 55,170 | N/A | N/A |
| 75 | 카카오 | 45,850 | 1,400 | +3.15% | 1,496,612 | 68,586 | 45,850 | 45,900 | 203,265 | -20.06 | -10.26 |
| 76 | TIGER 차이나전기차SOLACTIVE | 7,625 | 65 | -0.85% | 1,452,108 | 11,058 | 7,625 | 7,630 | 19,291 | N/A | N/A |
| 77 | 삼화페인트 | 8,730 | 140 | -1.58% | 1,424,744 | 12,402 | 8,730 | 8,740 | 2,375 | 12.49 | 5.33 |
| 78 | 플레이그램 | 666 | 34 | +5.38% | 1,412,231 | 943 | 666 | 669 | 844 | -2.48 | -57.40 |
| 79 | HANARO CAPEX설비투자iSelect | 16,280 | 520 | +3.30% | 1,355,375 | 22,159 | 16,280 | 16,315 | 1,066 | N/A | N/A |
| 80 | 사조씨푸드 | 4,670 | 60 | -1.27% | 1,350,248 | 6,539 | 4,670 | 4,675 | 804 | -4.34 | N/A |
| 81 | TIGER 2차전지TOP10레버리지 | 3,415 | 205 | +6.39% | 1,320,488 | 4,296 | 3,410 | 3,415 | 603 | N/A | N/A |
| 82 | 롯데관광개발 | 10,070 | 120 | +1.21% | 1,310,824 | 13,387 | 10,070 | 10,080 | 7,672 | -5.14 | -132.87 |
| 83 | 한국전력 | 19,800 | 140 | +0.71% | 1,304,988 | 25,909 | 19,800 | 19,820 | 127,109 | -2.64 | -12.63 |
| 84 | 한화오션 | 30,800 | 900 | -2.84% | 1,285,767 | 39,653 | 30,800 | 30,850 | 94,359 | 23.58 | 6.33 |
| 85 | HD현대마린솔루션 | 137,000 | 11,500 | -7.74% | 1,261,938 | 178,244 | 137,000 | 137,100 | 60,896 | 36.26 | 71.59 |
| 86 | 우리금융지주 | 14,350 | 80 | -0.55% | 1,238,345 | 17,791 | 14,340 | 14,350 | 106,562 | 4.23 | 8.30 |
| 87 | 휴스틸 | 4,365 | 15 | -0.34% | 1,215,120 | 5,455 | 4,365 | 4,375 | 2,453 | 3.40 | 7.54 |
| 88 | 삼성 레버리지 천연가스 선물 ETN C | 7,810 | 1,275 | -14.03% | 1,214,560 | 9,503 | 7,805 | 7,810 | 3,124 | N/A | N/A |
| 89 | HD현대일렉트릭 | 293,500 | 10,500 | +3.71% | 1,211,299 | 360,534 | 293,500 | 294,500 | 105,798 | 32.66 | 27.71 |
| 90 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 538 | 85 | -13.64% | 1,189,675 | 640 | 538 | 539 | 317 | N/A | N/A |
| 91 | TIGER 미국배당다우존스 | 11,360 | 40 | -0.35% | 1,167,326 | 13,277 | 11,360 | 11,365 | 9,508 | N/A | N/A |
| 92 | 기업은행 | 13,510 | 200 | -1.46% | 1,158,114 | 15,753 | 13,510 | 13,520 | 107,732 | 4.04 | 8.79 |
| 93 | 비에이치 | 23,400 | 100 | +0.43% | 1,153,459 | 27,100 | 23,350 | 23,400 | 8,065 | 10.51 | 15.11 |
| 94 | TIGER 2차전지TOP10 | 12,370 | 450 | +3.78% | 1,132,499 | 13,715 | 12,370 | 12,375 | 3,340 | N/A | N/A |
| 95 | 한성기업 | 7,320 | 800 | +12.27% | 1,116,199 | 8,130 | 7,310 | 7,320 | 455 | 14.85 | 2.36 |
| 96 | 아센디오 | 976 | 20 | +2.09% | 1,086,311 | 1,060 | 975 | 976 | 1,011 | -3.90 | -88.87 |
| 97 | 대양금속 | 1,886 | 149 | +8.58% | 1,054,762 | 1,934 | 1,882 | 1,886 | 747 | -2.79 | -36.88 |
| 98 | LS ELECTRIC | 226,000 | 5,000 | -2.16% | 1,053,658 | 243,320 | 226,000 | 226,500 | 67,800 | 28.99 | 12.61 |
| 99 | TIGER 200 | 37,260 | 530 | +1.44% | 1,041,566 | 38,549 | 37,250 | 37,260 | 23,288 | N/A | N/A |
| 100 | 사조동아원 | 1,058 | 18 | -1.67% | 1,026,498 | 1,102 | 1,057 | 1,058 | 1,493 | 7.20 | 4.54 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
