2024년 4월 26일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	236,000	2,000	+0.85%	500	230,811	97,801	9.63	367,636	-2,651.69	-0.64
2	HLB	110,100	500	+0.46%	500	144,044	130,830	19.42	2,369,412	-74.95	-32.55
3	에코프로	106,000	2,100	-1.94%	100	141,127	133,138	17.13	1,924,304	276.04	3.43
4	알테오젠	173,700	0	0.00%	500	92,082	53,012	10.32	2,875,323	-2,714.06	-2.27
5	엔켐	280,500	2,000	-0.71%	500	52,438	18,694	6.82	224,232	-99.40	-18.04
6	리노공업	253,500	2,500	+1.00%	500	38,639	15,242	36.81	103,165	34.84	21.12
7	셀트리온제약	89,900	800	-0.88%	500	37,385	41,585	8.11	81,611	175.93	5.80
8	레인보우로보틱스	171,100	1,200	-0.70%	500	33,193	19,400	4.85	98,143	-3,640.43	-0.93
9	HPSP	38,700	1,600	-3.97%	500	32,096	82,934	18.62	2,549,494	39.13	34.05
10	이오테크닉스	239,500	11,500	+5.04%	500	29,505	12,320	21.56	141,645	80.56	6.73
11	삼천당제약	106,600	1,900	+1.81%	500	25,006	23,457	5.22	852,974	-237.42	-5.27
12	휴젤	208,000	1,500	+0.73%	500	24,989	12,014	57.01	34,893	27.67	12.09
13	JYP Ent.	66,700	100	+0.15%	500	23,700	35,532	26.47	198,914	22.45	30.37
14	리가켐바이오	65,500	700	-1.06%	500	23,635	36,084	8.30	409,877	-24.87	-40.08
15	클래시스	36,750	50	-0.14%	100	23,520	64,000	74.27	129,886	32.07	28.94
16	솔브레인	297,000	8,500	+2.95%	500	23,102	7,779	31.93	23,360	17.72	15.61
17	동진쎄미켐	44,050	1,200	+2.80%	500	22,648	51,414	9.19	794,150	17.79	16.95
18	신성델타테크	82,000	1,100	-1.32%	500	22,537	27,484	8.52	331,864	179.82	6.75
19	펄어비스	30,750	150	+0.49%	100	19,756	64,248	8.89	168,501	129.75	2.14
20	에스엠	81,000	1,500	-1.82%	500	19,108	23,590	13.27	111,872	22.11	12.30
21	HLB생명과학	16,950	530	-3.03%	500	18,238	107,600	9.50	1,308,477	-287.29	-2.57
22	원익IPS	37,050	100	+0.27%	500	18,186	49,084	24.97	328,059	-134.73	-1.56
23	카카오게임즈	21,100	200	+0.96%	100	17,434	82,626	11.30	109,188	-7.61	-14.85
24	CJ ENM	77,700	1,100	+1.44%	5,000	17,039	21,929	14.28	45,249	-5.39	-9.30
25	ISC	80,200	2,000	+2.56%	500	17,000	21,197	9.81	177,005	111.39	3.56
26	주성엔지니어링	35,050	600	+1.74%	500	16,911	48,249	10.50	1,157,156	49.72	6.81
27	LS머트리얼즈	24,000	300	+1.27%	500	16,237	67,653	0.61	267,125	112.15	8.70
28	에스티팜	85,700	700	-0.81%	500	16,226	18,934	4.83	73,343	82.32	5.42
29	위메이드	46,050	100	+0.22%	500	15,633	33,948	6.11	231,278	-7.76	-63.94
30	루닛	52,300	1,400	-2.61%	500	15,041	28,760	14.61	350,366	-37.90	-24.21
31	하나마이크론	28,100	0	0.00%	500	14,650	52,136	10.95	1,389,794	-99.65	-4.72
32	티씨케이	124,300	6,300	+5.34%	500	14,512	11,675	69.31	91,003	23.69	14.00
33	대주전자재료	92,300	100	+0.11%	500	14,289	15,481	14.12	117,991	2,051.11	0.51
34	레이크머티리얼즈	21,600	250	+1.17%	100	14,198	65,731	7.28	295,970	58.86	24.64
35	SOOP	122,200	3,200	+2.69%	500	14,047	11,495	36.80	131,220	18.83	28.02
36	나노신소재	114,800	700	+0.61%	500	14,001	12,196	8.24	62,296	83.73	7.65
37	파라다이스	14,910	200	+1.36%	500	13,681	91,759	5.92	417,896	21.83	4.52
38	유진테크	53,800	1,000	+1.89%	500	12,329	22,916	34.15	301,251	50.47	7.31
39	스튜디오드래곤	40,850	50	-0.12%	500	12,279	30,058	7.81	34,651	40.81	4.40
40	파마리서치	118,800	5,500	+4.85%	500	12,261	10,320	8.39	185,177	15.88	19.71
41	테크윙	32,100	500	+1.58%	500	11,991	37,354	8.11	591,778	-128.92	-4.15
42	에이비엘바이오	24,800	0	0.00%	500	11,877	47,893	8.63	640,787	-450.91	-3.69
43	더블유씨피	35,050	2,550	+7.85%	500	11,811	33,697	6.71	1,036,040	22.03	5.54
44	제이앤티씨	20,050	990	+5.19%	500	11,599	57,848	1.04	5,061,435	65.31	5.15
45	고영	16,880	170	+1.02%	100	11,589	68,655	41.26	459,382	52.92	7.18
46	와이씨	14,090	2,030	+16.83%	100	11,560	82,045	0.34	54,735,368	85.39	4.49
47	케어젠	21,400	150	+0.71%	100	11,495	53,715	4.88	39,269	28.80	18.02
48	오스코텍	30,200	0	0.00%	500	11,474	37,994	8.47	214,437	-47.34	-21.93
49	메지온	38,550	300	+0.78%	500	11,449	29,700	11.42	69,367	-85.48	-29.03
50	씨젠	21,900	0	0.00%	500	11,437	52,226	12.95	70,600	1,684.62	0.06
51	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
52	HLB제약	34,900	250	+0.72%	500	11,080	31,747	0.00	1,050,841	-52.40	-22.32
53	HK이노엔	39,050	850	+2.23%	500	11,063	28,330	9.53	124,938	23.51	3.99
54	하나머티리얼즈	54,900	1,400	+2.62%	500	10,858	19,778	23.37	157,046	31.72	N/A
55	솔브레인홀딩스	50,600	200	-0.39%	500	10,608	20,964	3.79	156,717	11.65	7.63
56	에코프로에이치엔	69,300	200	+0.29%	500	10,606	15,305	9.40	70,093	31.61	34.05
57	가온칩스	91,700	200	+0.22%	500	10,535	11,488	1.12	167,281	166.12	10.90
58	피에스케이홀딩스	48,850	2,600	+5.62%	500	10,533	21,562	2.26	653,634	24.67	13.70
59	파크시스템스	150,100	1,000	+0.67%	500	10,467	6,973	27.65	19,752	42.52	18.68
60	제룡전기	62,400	800	+1.30%	500	10,023	16,062	14.84	2,787,305	17.78	57.64
61	파두	20,150	1,210	+6.39%	100	9,888	49,072	4.75	1,250,299	-15.84	-50.20
62	심텍	30,000	150	+0.50%	500	9,556	31,854	6.34	136,673	-8.32	-21.29
63	차바이오텍	16,900	110	-0.65%	500	9,517	56,314	8.18	153,027	-112.67	-2.94
64	성일하이텍	78,000	900	+1.17%	500	9,442	12,105	2.23	15,244	37.74	8.26
65	메디톡스	129,200	100	-0.08%	500	9,430	7,298	10.97	28,379	101.73	2.17
66	코미코	89,100	5,100	+6.07%	500	9,320	10,461	27.47	229,722	29.02	13.48
67	덕산네오룩스	37,450	550	+1.49%	200	9,299	24,831	9.96	61,420	25.97	10.64
68	SFA반도체	5,630	80	+1.44%	500	9,259	164,460	4.53	736,255	-73.12	-2.81
69	HLB테라퓨틱스	11,660	300	-2.51%	500	9,208	78,970	4.02	1,958,497	-376.13	-1.66
70	에스에프에이	25,600	550	+2.20%	500	9,193	35,909	14.75	89,229	23.00	3.75
71	원텍	10,270	140	+1.38%	100	9,055	88,174	5.19	1,100,751	23.29	49.68
72	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
73	에스앤에스텍	41,850	50	-0.12%	500	8,977	21,451	7.04	155,593	34.73	12.58
74	피엔티	38,950	350	-0.89%	500	8,858	22,741	7.88	135,119	13.87	20.01
75	서진시스템	23,500	2,550	-9.79%	500	8,831	37,581	10.29	6,058,573	-39.17	-4.35
76	넥슨게임즈	13,280	0	0.00%	500	8,739	65,804	2.60	56,164	77.21	4.52
77	티에스이	79,000	11,300	+16.69%	500	8,739	11,061	7.01	1,145,151	7,181.82	0.04
78	피에스케이	30,050	50	-0.17%	500	8,704	28,967	29.36	247,144	16.57	14.08
79	두산테스나	50,300	1,900	+3.93%	500	8,554	17,007	5.62	356,672	17.72	13.76
80	포스코엠텍	20,400	200	-0.97%	500	8,495	41,643	6.33	160,449	174.36	4.23
81	원익QnC	32,100	550	+1.74%	500	8,438	26,288	7.93	190,374	22.12	9.74
82	코오롱티슈진	11,330	210	-1.82%	0	8,415	74,275	4.20	96,742	-47.01	-16.69
83	실리콘투	13,610	570	+4.37%	500	8,219	60,389	5.62	1,037,491	21.57	32.86
84	씨앤씨인터내셔널	81,000	600	-0.74%	100	8,111	10,014	2.29	73,683	25.82	20.48
85	제이오	25,350	150	-0.59%	100	8,054	31,772	1.41	119,517	45.03	18.00
86	씨아이에스	11,140	130	+1.18%	100	7,959	71,441	12.41	420,081	25.67	14.44
87	기가비스	62,500	400	-0.64%	200	7,922	12,676	0.96	108,726	22.77	20.87
88	현대바이오	19,860	60	-0.30%	500	7,908	39,821	8.66	183,973	-54.56	-28.02
89	와이지엔터테인먼트	42,000	350	-0.83%	500	7,850	18,691	9.76	120,891	12.79	14.00
90	브이티	21,700	450	+2.12%	500	7,768	35,798	8.22	945,608	27.96	28.00
91	바이오니아	30,050	50	-0.17%	500	7,756	25,810	8.00	128,479	-73.29	-4.60
92	제주반도체	22,250	50	+0.23%	500	7,664	34,443	0.00	821,266	45.78	11.21
93	시노펙스	9,100	10	-0.11%	500	7,627	83,818	3.02	1,079,354	51.12	12.21
94	덕산테코피아	38,700	1,700	-4.21%	500	7,531	19,460	4.04	298,397	-96.03	-4.05
95	성우하이텍	9,290	20	+0.22%	500	7,432	80,000	9.23	908,803	4.37	13.63
96	커넥트웨이브	15,570	2,470	+18.85%	500	7,279	46,747	2.28	1,886,697	444.86	0.29
97	천보	72,700	300	-0.41%	500	7,270	10,000	6.18	14,074	-17.41	-13.06
98	제이시스메디칼	9,450	80	+0.85%	100	7,242	76,638	26.31	3,464,189	28.81	28.44
99	우리기술투자	8,620	80	-0.92%	500	7,241	84,000	2.02	707,968	5.94	26.51
100	메가스터디교육	61,900	500	+0.81%	100	7,239	11,694	26.23	46,927	7.73	21.07
101	동국제약	16,280	340	+2.13%	500	7,238	44,460	17.26	98,615	15.61	9.02
102	엠로	64,500	600	+0.94%	500	7,232	11,212	3.75	90,724	-27.04	-67.72
103	하림지주	6,370	20	+0.31%	100	7,135	112,006	8.26	106,221	19.24	1.35
104	에프에스티	32,550	1,650	+5.34%	500	7,082	21,757	3.87	3,484,483	-52.25	-5.61
105	인텔리안테크	64,200	2,500	+4.05%	500	6,891	10,733	10.85	242,960	116.73	2.44
106	넥스틴	65,600	4,200	+6.84%	500	6,743	10,278	16.49	174,163	21.44	27.30
107	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
108	자람테크놀로지	105,400	1,100	-1.03%	500	6,532	6,198	0.54	140,497	-501.90	-4.67
109	안랩	63,000	600	-0.94%	500	6,309	10,014	21.69	42,875	17.61	13.34
110	디어유	26,050	300	+1.17%	500	6,184	23,738	1.93	28,279	23.60	16.86
111	에이직랜드	57,900	3,800	+7.02%	500	6,183	10,678	0.26	401,978	N/A	7.21
112	에스피지	27,750	150	+0.54%	500	6,154	22,177	3.50	88,026	55.95	5.09
113	필옵틱스	26,900	1,700	-5.94%	500	6,129	22,786	0.08	4,042,266	-76.20	-6.15
114	이녹스첨단소재	30,250	450	+1.51%	500	6,111	20,202	16.77	150,059	18.63	8.34
115	에스티아이	38,200	1,500	+4.09%	500	6,047	15,830	6.29	1,128,735	25.12	10.54
116	지씨셀	37,600	200	+0.53%	500	5,941	15,800	7.03	50,673	-3,418.18	-0.03
117	엔젤로보틱스	39,300	7,200	-15.48%	500	5,874	14,945	0.11	3,124,518	-50.13	166.35
118	디아이티	30,950	1,450	+4.92%	100	5,850	18,900	1.39	2,363,407	44.47	7.24
119	데브시스터즈	48,700	1,400	-2.79%	500	5,843	11,998	4.24	112,918	-11.70	-31.75
120	케이엠더블유	14,640	150	+1.04%	500	5,830	39,821	6.26	191,244	-8.93	-31.45
121	펩트론	28,200	950	+3.49%	500	5,817	20,627	5.78	458,892	-36.53	-35.69
122	한글과컴퓨터	24,050	950	-3.80%	500	5,815	24,180	6.16	2,013,712	39.69	4.64
123	현대힘스	16,680	730	-4.19%	500	5,809	34,824	0.53	1,056,572	48.77	5.87
124	오픈엣지테크놀로지	26,650	400	-1.48%	100	5,790	21,725	3.72	345,069	-38.24	-56.25
125	비올	9,890	230	+2.38%	100	5,778	58,419	1.89	1,049,761	26.73	44.89
126	클리오	31,850	200	+0.63%	500	5,756	18,071	8.45	55,429	20.78	13.71
127	지아이이노베이션	12,900	90	-0.69%	500	5,694	44,141	0.26	527,347	-10.09	-66.32
128	웹젠	16,150	50	-0.31%	500	5,645	34,951	28.88	24,530	9.81	9.65
129	이엠텍	32,650	450	+1.40%	500	5,594	17,133	4.56	74,535	-47.32	-4.67
130	유티아이	34,250	750	+2.24%	500	5,578	16,287	5.40	117,747	-20.81	-91.71
131	에이디테크놀로지	41,500	2,200	+5.60%	500	5,578	13,441	0.92	433,700	-34.73	-10.23
132	서울반도체	9,540	60	+0.63%	500	5,562	58,305	11.66	88,687	-24.84	-3.24
133	네이처셀	8,650	30	+0.35%	500	5,550	64,157	6.98	171,192	-47.01	-19.70
134	아난티	6,120	40	+0.66%	100	5,547	90,629	6.80	478,933	5.44	17.47
135	쎄트렉아이	50,400	3,700	+7.92%	500	5,519	10,951	1.76	461,886	10.54	25.91
136	보로노이	30,900	600	-1.90%	500	5,494	17,780	1.99	100,871	-13.39	-96.66
137	윤성에프앤씨	67,800	900	+1.35%	100	5,410	7,979	3.78	31,157	22.06	N/A
138	지노믹트리	22,350	450	-1.97%	500	5,367	24,012	0.00	254,602	-58.20	-7.56
139	선익시스템	56,300	12,950	+29.87%	500	5,345	9,494	2.52	3,043,943	-57.04	-12.29
140	툴젠	67,100	400	-0.59%	500	5,321	7,930	1.12	52,021	-12.54	-84.21
141	아이센스	19,120	60	+0.31%	500	5,261	27,518	26.77	73,184	141.63	1.30
142	AP시스템	34,250	750	+2.24%	500	5,234	15,281	13.63	640,327	8.72	20.30
143	테스	26,200	100	+0.38%	500	5,179	19,768	5.02	841,042	331.65	0.52
144	미래나노텍	16,570	200	+1.22%	500	5,138	31,010	4.26	156,848	-424.87	-0.54
145	제우스	16,530	480	+2.99%	500	5,127	31,017	1.97	417,737	51.66	3.43
146	네오셈	11,680	130	-1.10%	100	5,119	43,827	0.00	787,175	56.43	11.11
147	유바이오로직스	13,910	80	+0.58%	500	5,075	36,484	5.57	853,898	-36.51	-11.77
148	골프존	80,600	600	-0.74%	500	5,058	6,275	19.06	29,746	6.36	20.41
149	에코앤드림	43,600	1,050	-2.35%	500	4,994	11,455	0.92	211,833	-48.07	-11.35
150	서부T&D	7,390	130	+1.79%	500	4,983	67,427	12.32	157,176	3.60	17.98
151	필에너지	23,350	1,850	-7.34%	500	4,961	21,247	0.64	668,724	-65.41	-8.42
152	컴투스	38,700	0	0.00%	500	4,930	12,738	10.26	20,382	12.51	3.53
153	큐렉소	11,980	40	-0.33%	500	4,922	41,085	3.71	124,058	-99.83	-5.33
154	티앤엘	59,900	0	0.00%	500	4,869	8,128	11.25	67,804	17.74	23.29
155	네오위즈	21,350	150	+0.71%	500	4,704	22,034	8.66	83,405	9.67	10.37
156	신라젠	4,550	15	-0.33%	500	4,680	102,867	3.09	496,221	-22.98	-29.90
157	다우데이타	12,170	100	+0.83%	500	4,661	38,300	8.91	33,235	7.33	5.49
158	샘씨엔에스	8,800	990	+12.68%	500	4,655	52,899	1.32	8,067,278	-338.46	-1.23
159	파트론	7,880	30	+0.38%	500	4,643	58,918	17.28	125,804	16.11	6.10
160	GST	49,500	1,750	+3.66%	500	4,612	9,318	5.90	860,950	12.93	16.97
161	탑머티리얼	57,000	1,700	+3.07%	500	4,598	8,066	0.21	74,430	25.90	13.95
162	큐로셀	32,500	300	-0.91%	500	4,579	14,090	0.21	87,935	N/A	55.22
163	에코마케팅	14,260	130	+0.92%	100	4,573	32,068	8.29	103,235	11.48	19.39
164	큐리옥스바이오시스템즈	57,000	1,800	-3.06%	500	4,573	8,022	0.00	588,917	-40.66	-20.76
165	케이아이엔엑스	93,300	3,200	+3.55%	500	4,553	4,880	27.04	26,234	18.44	15.77
166	NHN KCP	11,310	300	-2.58%	500	4,542	40,161	15.77	312,953	12.87	16.73
167	인탑스	26,300	150	+0.57%	500	4,524	17,200	8.53	66,988	16.36	4.43
168	아이패밀리에스씨	26,200	400	-1.50%	500	4,507	17,202	6.17	155,919	22.47	N/A
169	강원에너지	17,230	360	-2.05%	500	4,501	26,123	2.27	75,210	102.56	12.33
170	칩스앤미디어	21,550	350	+1.65%	500	4,487	20,823	1.81	321,004	-16.81	-47.49
171	젬백스	11,200	140	+1.27%	500	4,479	39,994	8.40	39,647	-16.45	-22.43
172	원익머트리얼즈	35,400	250	+0.71%	500	4,463	12,608	16.95	26,636	32.24	3.10
173	태웅	22,300	500	-2.19%	500	4,462	20,007	2.33	304,692	13.06	6.87
174	다원시스	13,010	240	+1.88%	500	4,458	34,263	7.91	107,882	120.46	1.83
175	엘앤씨바이오	19,650	330	-1.65%	500	4,458	22,685	9.39	110,118	9.22	39.50
176	콜마비앤에이치	15,150	50	-0.33%	500	4,456	29,416	3.01	22,796	22.71	4.93
177	티에프이	39,100	100	+0.26%	100	4,450	11,381	0.68	91,415	40.06	16.86
178	셀바스AI	16,340	70	+0.43%	500	4,398	26,915	8.23	183,861	-160.20	-2.74
179	바텍	29,600	150	+0.51%	500	4,397	14,854	28.45	8,071	8.50	13.83
180	하나기술	53,800	500	-0.92%	500	4,390	8,161	2.46	23,878	-110.47	-4.11
181	에스피소프트	20,700	0	0.00%	100	4,388	21,197	0.40	1,660,365	N/A	14.66
182	HB솔루션	6,000	180	+3.09%	500	4,387	73,114	0.11	2,424,697	5.35	40.57
183	아이티엠반도체	19,250	260	-1.33%	500	4,366	22,683	2.99	12,906	-13.23	-17.19
184	KG ETS	8,750	70	+0.81%	500	4,340	49,603	3.09	93,952	4.75	7.53
185	프로텍	39,400	1,000	+2.60%	500	4,334	11,000	2.99	42,137	21.02	7.43
186	바이넥스	13,490	100	-0.74%	500	4,285	31,761	6.52	493,120	91.77	2.51
187	한국비엔씨	6,200	20	+0.32%	100	4,211	67,912	4.81	689,817	16.40	13.06
188	브이엠	17,320	690	+4.15%	100	4,153	23,981	2.62	319,571	-63.44	-5.81
189	한양디지텍	27,200	2,800	+11.48%	500	4,146	15,244	3.23	1,605,352	32.81	9.91
190	티이엠씨	19,450	500	+2.64%	500	4,143	21,299	0.72	130,137	18.11	16.43
191	휴온스	34,350	100	+0.29%	500	4,115	11,980	22.94	7,488	8.13	16.61
192	아미코젠	7,430	170	-2.24%	500	4,088	55,018	6.32	394,225	-13.81	-15.14
193	신흥에스이씨	10,500	740	-6.58%	2,500	4,086	38,919	8.25	421,248	15.46	9.58
194	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
195	네패스	17,680	0	0.00%	500	4,077	23,059	5.80	131,633	-4.14	-49.65
196	이엔에프테크놀로지	28,350	300	+1.07%	500	4,051	14,288	12.30	180,399	-23.16	-4.73
197	월덱스	24,300	550	+2.32%	500	4,012	16,511	5.71	141,529	7.45	25.30
198	인바디	29,250	200	-0.68%	500	4,002	13,684	36.98	21,763	10.90	15.83
199	예스티	21,000	0	0.00%	500	3,999	19,044	2.18	238,472	-13.78	-36.27
200	RFHIC	15,090	100	+0.67%	500	3,996	26,484	8.47	61,334	23.14	6.24
201	켐트로닉스	25,950	600	+2.37%	500	3,979	15,334	6.77	374,800	-45.69	-5.73
202	인텍플러스	30,950	550	+1.81%	500	3,973	12,838	0.00	134,027	-36.67	-17.54
203	동국산업	7,180	210	-2.84%	1,000	3,895	54,244	4.83	494,326	-76.38	-1.30
204	뷰노	28,300	400	+1.43%	100	3,881	13,715	0.98	85,455	-23.96	-131.81
205	동성화인텍	12,930	250	+1.97%	500	3,878	29,989	10.87	369,937	13.45	18.11
206	한국기업평가	85,300	0	0.00%	5,000	3,873	4,541	78.49	1,949	19.00	18.64
207	비츠로셀	17,130	250	+1.48%	500	3,872	22,606	23.28	61,070	10.46	17.27
208	텔레칩스	25,200	150	+0.60%	500	3,816	15,144	0.00	96,830	5.86	30.12
209	코아스템켐온	11,570	210	-1.78%	500	3,803	32,870	0.71	181,469	-21.51	-60.69
210	한양이엔지	21,100	1,340	+6.78%	500	3,798	18,000	12.67	455,282	4.91	15.39
211	코스메카코리아	35,300	300	-0.84%	500	3,770	10,680	4.20	61,014	16.89	14.12
212	에스바이오메딕스	33,050	7,450	-18.40%	500	3,767	11,399	0.17	3,051,551	-48.04	-477.19
213	한솔아이원스	12,770	120	-0.93%	500	3,748	29,352	3.71	172,071	174.93	1.41
214	제이브이엠	30,900	0	0.00%	500	3,736	12,090	5.20	70,049	14.23	15.55
215	카페24	15,400	180	-1.16%	500	3,735	24,253	6.52	1,471,325	35.90	6.07
216	바디텍메드	15,900	60	-0.38%	1,000	3,734	23,487	2.99	122,659	14.39	14.84
217	바이오플러스	6,400	20	-0.31%	500	3,708	57,931	1.61	108,267	15.20	21.22
218	휴메딕스	33,000	1,200	+3.77%	500	3,706	11,230	4.55	87,692	14.26	14.72
219	동운아나텍	19,420	430	+2.26%	500	3,681	18,953	2.54	196,768	13.69	64.09
220	중앙첨단소재	4,680	160	-3.31%	500	3,674	78,502	0.41	3,290,507	-6.59	-114.49
221	뉴로메카	34,850	200	+0.58%	500	3,670	10,532	0.00	86,898	-20.61	-55.36
222	에스에이엠티	3,630	25	+0.69%	500	3,630	99,995	5.23	301,980	11.03	8.92
223	박셀바이오	15,750	300	-1.87%	500	3,621	22,993	5.98	151,100	-31.56	-19.24
224	엘오티베큠	20,100	370	+1.88%	500	3,580	17,810	2.80	177,118	6.70	22.87
225	위메이드맥스	10,750	250	+2.38%	500	3,579	33,295	0.48	116,537	55.99	8.00
226	네패스아크	29,300	150	+0.51%	500	3,570	12,184	0.87	102,121	-11.78	-12.57
227	HLB이노베이션	4,910	140	-2.77%	500	3,554	72,378	2.14	786,145	-446.36	-1.32
228	미코	10,600	530	+5.26%	500	3,542	33,417	9.00	241,540	-12.99	-25.04
229	삼현	33,500	2,950	-8.09%	500	3,541	10,569	1.66	269,923	30.26	21.42
230	상아프론테크	22,100	0	0.00%	500	3,534	15,989	2.42	63,801	29.47	6.35
231	쏠리드	5,730	20	+0.35%	500	3,508	61,222	5.34	199,491	8.58	16.30
232	위지윅스튜디오	2,050	0	0.00%	500	3,506	171,049	4.40	242,463	6.88	25.30
233	하이록코리아	27,200	300	+1.12%	500	3,497	12,856	26.26	39,401	7.44	12.13
234	코엔텍	6,990	40	+0.58%	500	3,495	50,000	8.76	55,465	10.06	19.79
235	세경하이테크	9,860	60	-0.60%	500	3,486	35,353	14.26	349,845	12.96	18.72
236	퀄리타스반도체	31,500	300	+0.96%	500	3,462	10,989	0.00	78,568	N/A	-68.32
237	KH바텍	14,570	10	-0.07%	500	3,450	23,677	8.50	183,139	11.15	12.92
238	인터플렉스	14,780	690	+4.90%	500	3,448	23,327	4.39	789,361	12.62	13.06
239	현대무벡스	2,900	0	0.00%	100	3,414	117,707	0.28	94,749	80.56	2.67
240	유니셈	11,100	380	+3.54%	500	3,404	30,664	3.22	3,802,630	18.66	8.81
241	태광	12,780	50	+0.39%	500	3,387	26,500	11.04	165,246	6.15	10.92
242	모트렉스	13,360	20	+0.15%	500	3,322	24,862	2.17	113,268	10.08	16.88
243	성광벤드	11,550	60	+0.52%	500	3,303	28,600	10.02	177,105	8.43	8.02
244	석경에이티	60,500	500	-0.82%	500	3,300	5,455	0.93	6,082	95.58	10.50
245	디오	20,750	250	+1.22%	500	3,295	15,882	16.01	19,061	99.28	1.84
246	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
247	한국정보통신	8,750	40	-0.46%	500	3,276	37,444	62.63	10,360	10.88	11.67
248	HLB바이오스텝	3,780	80	-2.07%	100	3,263	86,325	0.65	1,029,524	-1,890.00	-0.19
249	에이프릴바이오	15,030	30	+0.20%	1,000	3,250	21,623	4.46	111,907	-22.70	-14.18
250	펌텍코리아	26,150	900	+3.56%	500	3,243	12,400	5.22	52,917	12.01	12.03
251	KG이니시스	11,590	0	0.00%	500	3,234	27,904	10.47	33,393	4.18	17.66
252	폴라리스오피스	6,500	110	+1.72%	500	3,232	49,725	0.22	1,207,719	15.05	33.22
253	덕산하이메탈	7,070	650	+10.12%	200	3,212	45,437	2.31	2,704,278	56.56	1.94
254	서희건설	1,396	3	-0.21%	500	3,208	229,808	4.47	191,758	2.27	17.85
255	아주IB투자	2,645	20	-0.75%	500	3,196	120,845	0.73	141,375	19.31	6.62
256	티로보틱스	17,910	60	-0.33%	500	3,195	17,837	0.02	78,879	-5.82	-177.60
257	메드팩토	9,510	280	-2.86%	500	3,194	33,581	6.35	279,435	-6.77	-68.44
258	아스트	1,072	36	-3.25%	500	3,193	297,841	0.07	163,235	-1.04	-446.04
259	하림	3,000	45	-1.48%	500	3,186	106,210	3.71	441,387	24.39	4.29
260	매일유업	40,550	150	+0.37%	500	3,181	7,844	13.26	6,855	5.78	10.62
261	LB세미콘	7,260	30	+0.41%	500	3,179	43,785	4.78	193,575	-20.92	-5.82
262	비즈니스온	14,080	630	-4.28%	500	3,176	22,556	2.08	74,134	30.74	14.93
263	마녀공장	19,360	90	-0.46%	100	3,171	16,378	0.36	250,276	25.85	15.59
264	디앤씨미디어	25,200	300	+1.20%	500	3,156	12,524	1.10	79,798	77.30	5.20
265	모두투어	16,650	260	+1.59%	500	3,147	18,900	14.54	124,485	30.61	16.28
266	파인엠텍	8,500	80	-0.93%	500	3,139	36,929	2.99	124,339	28.43	8.02
267	HB테크놀러지	3,375	80	-2.32%	500	3,129	92,716	0.38	10,527,212	3.60	30.65
268	삼표시멘트	2,895	0	0.00%	500	3,124	107,916	1.53	42,374	9.25	4.86
269	젬백스링크	2,855	75	+2.70%	100	3,080	107,876	2.98	2,156,518	-22.66	-6.63
270	감성코퍼레이션	3,365	75	-2.18%	500	3,070	91,219	6.40	748,346	12.56	37.53
271	하이비젼시스템	20,350	200	-0.97%	500	3,041	14,942	9.87	189,495	6.62	21.08
272	인선이엔티	6,510	0	0.00%	500	3,031	46,564	4.65	46,334	175.95	0.50
273	유니테스트	14,300	80	+0.56%	500	3,022	21,134	10.33	173,159	44.83	4.66
274	제넥신	7,280	70	-0.95%	500	3,022	41,511	4.73	51,853	-4.42	-23.50
275	큐알티	24,550	600	+2.51%	500	3,017	12,289	3.10	202,546	112.10	2.57
276	삼목에스폼	20,500	250	-1.20%	500	3,014	14,700	2.78	21,641	2.52	23.35
277	아이쓰리시스템	42,300	900	+2.17%	500	3,006	7,107	6.47	56,586	23.93	14.91
278	톱텍	7,890	180	+2.33%	500	3,000	38,023	4.90	72,173	5.23	16.56
279	로보스타	30,750	500	-1.60%	500	2,998	9,750	1.51	55,494	433.10	0.77
280	로보티즈	22,950	350	-1.50%	500	2,994	13,045	0.14	91,401	-214.49	-1.51
281	유진로봇	7,950	110	-1.36%	500	2,982	37,512	13.08	121,655	-57.61	-12.48
282	토비스	18,280	730	+4.16%	500	2,974	16,267	7.94	212,371	25.75	6.26
283	코미팜	4,175	35	+0.85%	100	2,948	70,604	4.57	42,006	-74.55	-6.80
284	LS마린솔루션	11,320	650	+6.09%	1,000	2,936	25,938	2.78	894,343	25.27	9.89
285	에코아이	29,700	2,150	+7.80%	500	2,933	9,877	0.56	240,160	15.22	17.40
286	CMG제약	2,110	0	0.00%	500	2,931	138,892	4.53	196,211	45.87	N/A
287	에이스침대	26,350	150	+0.57%	1,000	2,922	11,090	2.30	2,374	5.68	8.11
288	갤럭시아머니트리	7,400	0	0.00%	500	2,903	39,230	2.03	115,339	-7,400.00	-0.04
289	대명에너지	17,020	90	-0.53%	100	2,902	17,050	0.17	362,255	47.28	5.39
290	싸이토젠	12,840	230	-1.76%	500	2,879	22,423	2.17	60,248	-14.95	-53.45
291	JTC	5,700	200	+3.64%	0	2,866	50,289	7.14	159,028	23.75	-27.14
292	미래에셋벤처투자	5,390	10	+0.19%	1,000	2,863	53,125	0.94	36,609	11.79	7.66
293	비나텍	46,500	1,250	+2.76%	500	2,830	6,085	2.19	32,192	142.64	3.16
294	파워로직스	7,910	110	+1.41%	500	2,827	35,735	2.38	245,677	16.79	9.17
295	넵튠	6,060	10	-0.16%	500	2,825	46,612	0.46	11,895	-17.93	-4.17
296	신성에스티	31,200	2,500	+8.71%	500	2,820	9,040	1.05	418,091	N/A	13.64
297	어보브반도체	15,770	10	+0.06%	500	2,804	17,781	0.48	335,501	-22.34	-11.10
298	제테마	15,690	690	+4.60%	500	2,802	17,859	0.46	65,239	20.04	N/A
299	티엘비	28,450	1,150	+4.21%	500	2,797	9,833	1.80	428,200	111.13	2.26
300	솔트룩스	22,950	300	-1.29%	500	2,776	12,094	0.78	69,940	-29.46	-15.24
301	글로벌텍스프리	4,885	175	+3.72%	500	2,774	56,788	6.96	3,081,306	-30.34	-10.08
302	퓨쳐켐	12,530	310	-2.41%	500	2,769	22,102	3.49	1,191,758	-41.22	-10.02
303	아바코	18,520	2,370	+14.67%	500	2,762	14,913	6.01	3,515,127	67.10	2.41
304	뷰웍스	27,450	150	+0.55%	500	2,746	10,002	33.43	2,616	18.66	6.93
305	휴온스글로벌	21,750	250	+1.16%	500	2,745	12,621	8.33	7,899	7.15	7.95
306	잉글우드랩	13,760	120	-0.86%	0	2,734	19,868	11.66	112,093	13.18	19.95
307	비에이치아이	8,830	30	+0.34%	500	2,732	30,944	3.48	447,914	33.07	12.23
308	이스트소프트	23,600	100	+0.43%	500	2,730	11,569	1.81	414,283	-43.54	-10.07
309	이베스트투자증권	4,920	100	+2.07%	5,000	2,730	55,481	1.10	132,022	12.49	3.09
310	유진기업	3,510	15	-0.43%	500	2,714	77,311	4.18	94,571	4.13	7.00
311	원익홀딩스	3,510	30	+0.86%	500	2,711	77,238	9.06	127,030	-8.54	-3.01
312	AP위성	17,910	290	+1.65%	500	2,701	15,082	3.06	288,554	25.70	11.66
313	국전약품	5,490	20	-0.36%	100	2,694	49,069	0.44	104,525	56.02	5.13
314	코나아이	18,070	290	-1.58%	500	2,692	14,900	1.98	33,022	9.29	18.18
315	코난테크놀로지	23,550	300	-1.26%	500	2,690	11,422	0.22	22,450	-27.26	-27.31
316	CJ프레시웨이	22,600	350	-1.53%	1,000	2,683	11,872	15.50	19,203	4.92	18.24
317	다날	3,880	10	-0.26%	500	2,675	68,949	4.59	188,530	-9.60	-9.10
318	우진엔텍	28,750	50	-0.17%	500	2,666	9,271	0.57	506,732	36.21	18.31
319	미래반도체	18,360	0	0.00%	100	2,651	14,438	0.22	33,678	51.72	7.53
320	에브리봇	21,600	350	-1.59%	500	2,642	12,231	0.00	103,295	93.51	4.42
321	나노팀	13,390	510	-3.67%	500	2,641	19,724	3.11	50,084	51.70	N/A
322	컨텍	18,100	0	0.00%	500	2,641	14,589	0.23	412,662	-2.91	-164.81
323	하이드로리튬	5,240	140	-2.60%	200	2,637	50,330	1.72	708,623	-3.06	-65.40
324	바이오다인	8,860	20	+0.23%	500	2,637	29,764	1.65	29,163	-268.48	-2.27
325	아나패스	21,750	350	+1.64%	500	2,637	12,123	2.92	35,103	95.81	5.85
326	새로닉스	21,200	150	+0.71%	500	2,634	12,424	3.04	8,540	-9.18	-15.55
327	미래컴퍼니	29,850	150	+0.51%	500	2,632	8,818	1.96	88,849	74.44	2.66
328	앱클론	16,000	100	-0.62%	500	2,628	16,423	9.52	67,721	-20.73	-40.00
329	큐라클	18,780	560	+3.07%	500	2,602	13,855	0.46	276,001	-22.46	-26.32
330	엠케이전자	11,790	100	+0.86%	500	2,602	22,066	2.38	87,035	-7.36	-9.18
331	지오릿에너지	1,987	3	-0.15%	100	2,595	130,624	2.98	2,031,568	-48.46	N/A
332	오로스테크놀로지	27,700	200	-0.72%	500	2,595	9,367	0.00	95,667	76.73	5.47
333	디엔에프	22,300	200	+0.90%	500	2,581	11,572	3.69	106,148	49.89	3.38
334	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
335	슈어소프트테크	4,865	15	-0.31%	100	2,560	52,619	0.50	504,649	49.64	7.32
336	프레스티지바이오로직스	4,160	30	-0.72%	500	2,558	61,501	38.30	48,004	-9.59	-16.54
337	코세스	15,420	540	+3.63%	500	2,557	16,585	0.66	246,352	36.71	11.02
338	엠아이텍	7,860	120	-1.50%	500	2,544	32,366	3.81	787,411	19.75	14.50
339	코윈테크	22,750	150	+0.66%	500	2,535	11,142	2.32	42,428	20.35	8.07
340	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
341	코오롱생명과학	22,050	800	-3.50%	500	2,516	11,412	1.52	12,446	-8.19	-20.12
342	올릭스	15,220	90	-0.59%	500	2,515	16,527	3.16	43,664	-13.36	-33.00
343	에이팩트	5,920	220	+3.86%	500	2,508	42,362	0.43	1,730,031	-15.06	-15.65
344	와이솔	8,870	190	-2.10%	500	2,500	28,187	5.01	164,576	18.91	3.83
345	아이엠비디엑스	17,770	1,130	-5.98%	100	2,486	13,993	0.28	685,735	-19.48	91.33
346	유비케어	4,745	5	+0.11%	500	2,477	52,197	1.25	170,149	-143.79	-1.54
347	비씨엔씨	19,330	110	+0.57%	500	2,473	12,793	1.25	44,673	199.28	1.68
348	디이엔티	11,210	220	-1.92%	500	2,469	22,028	0.98	69,040	207.59	1.20
349	뉴파워프라즈마	5,640	50	+0.89%	100	2,464	43,693	4.25	251,580	12.79	8.16
350	원익피앤이	5,180	50	+0.97%	500	2,458	47,455	0.52	72,970	-63.17	-2.86
351	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
352	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
353	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
354	케이티알파	4,985	85	-1.68%	1,000	2,444	49,019	1.05	100,095	15.02	6.92
355	가비아	18,050	450	+2.56%	500	2,443	13,536	29.93	50,879	15.24	11.79
356	와이씨켐	24,100	400	+1.69%	1,000	2,437	10,111	0.44	993,253	-40.23	-9.45
357	동원개발	2,675	35	+1.33%	500	2,429	90,808	4.40	34,200	5.70	4.17
358	디와이피엔에프	22,650	600	+2.72%	500	2,427	10,714	3.82	41,709	42.58	5.21
359	에스티큐브	5,190	150	+2.98%	500	2,423	46,694	7.89	167,240	-9.83	-56.63
360	해성산업	7,440	40	+0.54%	500	2,422	32,557	1.02	9,219	-8.46	-3.88
361	싸이맥스	22,150	0	0.00%	500	2,420	10,924	3.89	484,760	21.97	7.02
362	케이알엠	8,280	40	+0.49%	500	2,419	29,213	0.00	33,902	-16.73	N/A
363	CG인바이츠	3,130	30	+0.97%	500	2,407	76,894	3.96	107,269	-5.31	-29.33
364	메디포스트	7,010	60	-0.85%	500	2,399	34,218	5.88	28,523	32.60	2.38
365	그린리소스	28,800	450	+1.59%	500	2,381	8,266	1.22	412,746	N/A	7.22
366	원준	15,560	60	-0.38%	100	2,376	15,272	1.22	35,348	42.40	4.85
367	나이스정보통신	23,500	250	+1.08%	500	2,350	10,000	23.85	7,722	7.76	9.43
368	인트론바이오	6,880	20	-0.29%	500	2,350	34,151	3.33	61,563	-24.23	-9.56
369	알멕	36,700	250	-0.68%	500	2,346	6,391	0.16	26,241	-32.00	-6.46
370	케이엔솔	18,040	130	+0.73%	500	2,345	13,000	0.34	121,651	20.78	6.91
371	이수앱지스	6,720	470	-6.54%	500	2,337	34,770	2.72	527,409	62.22	5.10
372	유비쿼스홀딩스	12,440	0	0.00%	500	2,326	18,697	3.73	4,468	16.63	5.91
373	엑시콘	21,400	900	-4.04%	500	2,322	10,849	1.25	774,357	47.56	3.36
374	피에이치에이	11,040	130	-1.16%	500	2,318	21,000	13.92	49,638	3.77	8.82
375	시너지이노베이션	2,795	5	-0.18%	500	2,312	82,708	13.19	132,171	99.82	1.45
376	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
377	쇼박스	3,675	60	-1.61%	500	2,302	62,638	1.00	298,945	-7.59	-25.24
378	타이거일렉	36,400	3,900	+12.00%	500	2,298	6,314	1.14	277,074	-89.88	-4.73
379	휴마시스	1,770	2	+0.11%	100	2,290	129,375	7.92	388,979	-4.14	-17.48
380	한국알콜	10,570	40	-0.38%	500	2,284	21,606	2.20	30,977	22.68	2.16
381	엑세스바이오	6,260	120	-1.88%	0	2,276	36,366	4.34	67,934	-71.95	-0.53
382	사피엔반도체	29,100	750	-2.51%	100	2,270	7,801	0.32	572,766	N/A	-45,024.03
383	그래디언트	15,550	50	-0.32%	2,500	2,259	14,528	6.73	26,516	-15.07	-2.78
384	흥구석유	15,050	140	-0.92%	100	2,258	15,000	0.00	1,828,039	200.67	1.42
385	나무가	13,880	60	+0.43%	500	2,257	16,264	1.82	64,047	9.57	17.32
386	나스미디어	19,320	380	-1.93%	500	2,235	11,568	5.61	16,056	13.37	8.00
387	디알텍	3,010	45	-1.47%	100	2,219	73,727	1.22	340,061	-97.10	-3.10
388	와이랩	13,750	470	-3.31%	500	2,217	16,122	1.20	215,761	-32.13	-28.12
389	오상헬스케어	15,260	690	-4.33%	500	2,211	14,489	0.17	66,707	1.73	47.25
390	유일로보틱스	24,650	450	-1.79%	500	2,203	8,938	1.94	56,177	-32.91	-17.54
391	KX	4,835	85	+1.79%	500	2,192	45,336	0.66	31,953	12.56	6.85
392	진성티이씨	9,730	300	-2.99%	500	2,188	22,482	6.20	170,955	7.70	12.87
393	우리기술	1,417	1	-0.07%	500	2,180	153,819	2.82	1,255,897	42.94	5.06
394	크레버스	19,220	90	+0.47%	500	2,179	11,338	1.64	30,843	14.68	33.62
395	마크로젠	20,050	160	+0.80%	500	2,174	10,841	1.79	26,736	-12.93	-9.93
396	새빗켐	44,700	450	-1.00%	500	2,173	4,862	0.37	4,426	-184.71	-1.86
397	GRT	3,205	60	-1.84%	0	2,159	67,375	80.53	6,750	3.11	7.93
398	비츠로테크	8,240	290	+3.65%	500	2,159	26,200	1.93	492,930	-265.81	-0.38
399	에스와이	4,405	135	+3.16%	500	2,154	48,907	1.15	458,663	-23.81	-5.17
400	상신이디피	16,000	170	-1.05%	500	2,149	13,428	3.80	53,436	8.32	19.46
401	코리아에프티	7,700	170	-2.16%	100	2,144	27,841	36.46	6,895,310	7.02	19.34
402	씨에스베어링	7,860	40	-0.51%	500	2,143	27,270	2.40	41,040	-133.22	-1.86
403	노바텍	20,150	420	+2.13%	500	2,131	10,576	0.76	33,344	7.18	21.01
404	대아티아이	3,010	5	-0.17%	100	2,121	70,473	5.29	143,614	19.67	9.27
405	리튬포어스	5,890	140	-2.32%	500	2,119	35,971	1.47	436,064	-0.92	-120.58
406	네오팜	25,750	50	-0.19%	500	2,113	8,207	6.99	27,796	9.11	15.36
407	사람인	18,000	90	-0.50%	500	2,108	11,709	24.27	6,976	11.11	10.91
408	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
409	이지홀딩스	3,220	15	-0.46%	500	2,098	65,146	3.92	63,020	7.91	4.61
410	BGF에코머티리얼즈	3,870	5	-0.13%	500	2,091	54,033	0.99	43,066	-16.33	-3.87
411	드림어스컴퍼니	2,765	15	+0.55%	500	2,091	75,622	2.38	40,863	-67.44	-1.74
412	헬릭스미스	4,260	150	-3.40%	500	2,090	49,064	4.83	115,352	-2.76	-34.56
413	퓨릿	12,330	60	+0.49%	500	2,068	16,769	0.31	107,118	14.75	19.82
414	큐브엔터	14,900	520	-3.37%	500	2,057	13,805	2.80	92,411	18.81	18.71
415	멀티캠퍼스	34,700	150	+0.43%	500	2,057	5,927	5.97	2,916	6.53	17.37
416	알에스오토메이션	22,100	150	+0.68%	500	2,056	9,303	0.84	6,474,648	-34.75	-15.24
417	더네이쳐홀딩스	13,920	30	-0.22%	500	2,053	14,751	9.50	52,918	4.28	16.06
418	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
419	한국전자금융	5,990	40	-0.66%	500	2,045	34,148	3.40	84,841	14.33	8.03
420	한국파마	18,730	30	-0.16%	500	2,043	10,907	0.62	15,539	2,341.25	0.13
421	미스터블루	2,540	95	-3.61%	100	2,040	80,335	0.63	998,924	-16.93	-18.16
422	와이엠티	12,460	50	-0.40%	500	2,033	16,314	0.83	68,275	-70.40	-2.33
423	파로스아이바이오	15,690	300	+1.95%	500	2,027	12,919	0.00	279,708	-21.49	101.81
424	엠에스오토텍	4,420	25	-0.56%	500	2,018	45,658	1.54	103,998	16.49	6.11
425	에치에프알	14,960	0	0.00%	500	2,018	13,489	4.79	35,879	109.20	1.06
426	레이	13,200	40	-0.30%	500	2,017	15,284	17.90	89,413	-93.62	-1.76
427	랩지노믹스	2,715	25	-0.91%	500	2,016	74,240	3.65	368,869	-43.10	-2.14
428	한일사료	5,100	60	-1.16%	500	2,010	39,404	1.27	825,332	1.75	109.57
429	샌즈랩	13,130	100	-0.76%	100	2,002	15,249	0.26	1,435,867	437.67	2.06
430	자이언트스텝	9,000	30	-0.33%	500	1,991	22,122	1.32	33,180	-8.09	-22.94
431	한국정보인증	4,765	45	+0.95%	500	1,991	41,776	0.59	33,135	21.46	5.33
432	대화제약	10,690	310	-2.82%	500	1,990	18,617	0.91	258,012	-172.42	-1.52
433	스마트레이더시스템	12,720	150	+1.19%	500	1,980	15,569	2.75	179,067	-33.65	-33.69
434	경동제약	6,380	10	+0.16%	500	1,963	30,769	1.38	17,381	-9.48	-8.53
435	보광산업	5,400	40	-0.74%	500	1,962	36,339	0.49	20,141	11.76	18.10
436	아이디스	18,300	550	+3.10%	500	1,961	10,716	1.45	37,774	9.72	9.72
437	넥스트칩	10,860	90	-0.82%	500	1,960	18,051	0.35	145,734	-7.23	-77.22
438	한국캐피탈	620	2	+0.32%	500	1,957	315,610	0.25	89,794	2.95	12.39
439	컴투스홀딩스	29,650	200	-0.67%	500	1,955	6,595	3.53	13,912	-20.92	-3.17
440	디지털대성	7,050	140	+2.03%	500	1,951	27,675	2.84	71,108	15.95	8.03
441	매커스	12,070	160	+1.34%	500	1,951	16,163	14.89	85,835	9.64	20.67
442	이노와이어리스	25,650	0	0.00%	500	1,950	7,604	3.09	63,693	17.94	7.30
443	크리스에프앤씨	8,290	10	-0.12%	500	1,942	23,431	1.41	5,579	8.03	7.03
444	KG모빌리언스	4,995	25	-0.50%	500	1,939	38,826	4.28	25,735	4.44	13.40
445	대보마그네틱	24,550	50	-0.20%	500	1,929	7,858	0.61	10,406	-23.52	-10.98
446	와이지-원	5,730	40	+0.70%	500	1,924	33,574	18.92	16,741	8.36	6.85
447	동구바이오제약	6,750	160	-2.32%	500	1,921	28,465	1.58	232,543	16.27	11.12
448	하이딥	1,338	18	+1.36%	100	1,920	143,524	4.28	364,405	-19.97	-55.80
449	엑셈	2,665	110	+4.31%	100	1,918	71,963	1.57	6,462,904	18.38	10.52
450	슈피겐코리아	30,750	300	-0.97%	500	1,912	6,216	13.42	3,659	4.48	9.58
451	케이엔알시스템	17,540	120	-0.68%	100	1,906	10,868	0.78	93,070	-34.19	-78.98
452	우주일렉트로	20,000	0	0.00%	500	1,906	9,530	5.59	38,926	34.13	2.50
453	아바텍	12,190	140	+1.16%	500	1,903	15,608	0.91	6,564	39.58	3.44
454	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
455	일진파워	12,550	180	+1.46%	500	1,892	15,079	2.69	108,895	19.76	7.48
456	상상인	3,415	55	+1.64%	1,000	1,889	55,328	5.66	26,946	-3.07	-8.94
457	이랜텍	7,470	80	-1.06%	500	1,889	25,291	4.32	52,931	13.01	6.26
458	이랜시스	6,260	50	-0.79%	100	1,884	30,094	1.03	420,336	37.26	11.13
459	씨티씨바이오	7,780	90	-1.14%	500	1,881	24,181	1.33	22,427	-12.06	-18.41
460	티움바이오	7,280	40	+0.55%	500	1,878	25,802	0.57	47,864	-10.36	-27.32
461	영풍정밀	11,900	50	+0.42%	500	1,874	15,750	7.44	23,379	6.42	8.63
462	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
463	알서포트	3,510	30	-0.85%	100	1,870	53,267	18.78	80,872	25.81	8.14
464	금양그린파워	15,330	130	+0.86%	500	1,858	12,120	0.97	2,601,449	9.09	23.15
465	에코플라스틱	4,505	5	+0.11%	500	1,855	41,169	0.85	207,923	3.73	23.50
466	휴림로봇	2,615	35	-1.32%	500	1,851	70,794	2.50	209,820	-45.09	-6.43
467	에이엘티	20,650	400	-1.90%	500	1,850	8,960	1.28	105,328	32.52	5.91
468	제일전기공업	16,650	1,760	+11.82%	500	1,850	11,110	0.07	11,389,070	23.09	6.51
469	퓨런티어	22,600	750	+3.43%	500	1,849	8,182	0.35	60,244	24.51	17.20
470	씨씨에스	3,260	125	-3.69%	500	1,826	56,025	0.04	4,235,434	72.44	9.66
471	풍원정밀	8,670	120	+1.40%	500	1,824	21,040	0.31	212,213	-8.35	-31.78
472	뉴프렉스	7,440	180	+2.48%	500	1,819	24,451	1.94	1,856,544	26.76	9.80
473	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
474	켐트로스	6,810	40	+0.59%	100	1,809	26,558	0.00	98,028	64.25	4.65
475	케이프	5,810	70	+1.22%	500	1,795	30,902	1.36	360,659	7.38	12.11
476	녹십자웰빙	10,100	100	-0.98%	500	1,793	17,752	2.70	95,700	26.58	6.87
477	폰드그룹	5,540	10	-0.18%	500	1,792	32,344	0.34	17,531	8.26	N/A
478	지니뮤직	3,080	40	-1.28%	500	1,790	58,115	1.33	87,265	12.94	8.20
479	테고사이언스	22,050	150	+0.68%	500	1,788	8,109	0.53	18,103	-77.10	-4.89
480	유비쿼스	17,430	310	-1.75%	500	1,786	10,246	3.70	44,295	6.90	16.81
481	펨트론	8,350	100	+1.21%	500	1,778	21,288	1.33	359,431	25.00	24.34
482	티앤알바이오팹	8,240	10	-0.12%	500	1,775	21,547	2.97	29,523	-13.02	-38.09
483	노바렉스	9,460	70	-0.73%	500	1,774	18,755	3.47	47,213	8.05	11.56
484	이녹스	18,870	230	-1.20%	500	1,771	9,386	0.32	35,063	-12.81	-6.84
485	팜스토리	1,586	4	-0.25%	500	1,767	111,417	1.27	306,021	17.62	4.80
486	코아시아	6,700	40	+0.60%	500	1,763	26,315	1.99	63,234	-6.69	-34.72
487	덱스터	6,930	20	-0.29%	500	1,761	25,412	1.31	51,114	-115.50	-2.88
488	쿠콘	17,160	290	-1.66%	500	1,760	10,255	1.78	26,133	24.51	5.57
489	나이벡	17,190	110	-0.64%	500	1,759	10,231	0.56	37,753	-27.24	-20.30
490	HLB파나진	4,275	125	-2.84%	500	1,753	41,015	0.54	417,184	-31.90	-10.11
491	헥토이노베이션	13,200	100	-0.75%	500	1,750	13,257	14.01	19,601	7.76	14.63
492	동신건설	20,800	650	-3.03%	500	1,747	8,400	0.47	100,158	22.32	8.40
493	엘앤케이바이오	8,750	20	+0.23%	500	1,744	19,937	2.65	65,013	-78.83	-7.84
494	한스바이오메드	12,890	80	+0.62%	500	1,744	13,526	0.99	22,355	-7.61	-48.64
495	리파인	10,050	50	+0.50%	100	1,742	17,330	7.07	21,887	8.03	14.55
496	코웰패션	3,095	10	-0.32%	500	1,738	56,156	0.24	125,040	6.25	10.62
497	모다이노칩	2,180	55	-2.46%	500	1,738	79,722	0.10	6,404	-23.70	-2.09
498	네오위즈홀딩스	19,610	180	-0.91%	500	1,737	8,857	2.95	7,869	23.89	2.13
499	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
500	스튜디오미르	5,450	560	+11.45%	100	1,720	31,553	0.70	5,613,679	68.99	8.67
501	슈프리마	23,900	50	-0.21%	500	1,719	7,193	4.19	36,661	7.49	11.90
502	로체시스템즈	11,200	400	+3.70%	500	1,713	15,297	42.38	98,257	19.31	8.21
503	파세코	8,560	200	-2.28%	500	1,712	20,000	0.35	122,010	219.49	0.74
504	삼기이브이	2,990	20	-0.66%	100	1,710	57,196	0.65	388,757	33.60	N/A
505	조이시티	2,445	35	-1.41%	500	1,709	69,903	1.80	104,593	30.56	5.38
506	헥토파이낸셜	18,080	30	+0.17%	500	1,709	9,453	4.51	12,678	15.14	8.28
507	대한약품	28,450	150	+0.53%	500	1,707	6,000	17.04	4,760	6.00	12.01
508	윈스	12,500	0	0.00%	500	1,706	13,644	5.02	5,750	8.22	11.73
509	지투파워	9,090	20	+0.22%	500	1,701	18,709	1.95	336,233	245.68	N/A
510	제이엘케이	10,490	1,490	+16.56%	100	1,699	16,196	1.78	2,079,620	-22.85	-51.67
511	팅크웨어	15,260	30	+0.20%	500	1,695	11,109	3.81	74,549	12.42	8.28
512	드림시큐리티	3,330	5	+0.15%	100	1,685	50,606	1.90	153,465	7.50	23.47
513	삼보판지	10,370	10	+0.10%	500	1,677	16,170	4.11	10,571	3.14	10.17
514	디에스케이	6,520	0	0.00%	500	1,676	25,710	1.36	48,648	53.88	2.47
515	동국S&C	2,920	10	-0.34%	500	1,669	57,143	1.53	36,319	-5.52	-12.43
516	씨앤지하이테크	17,850	700	+4.08%	500	1,663	9,317	0.34	342,205	12.27	12.56
517	엔바이오니아	19,530	0	0.00%	500	1,661	8,507	2.76	17,923	-34.20	-16.08
518	금화피에스시	27,650	50	+0.18%	500	1,659	6,000	21.74	3,413	4.37	12.03
519	아모그린텍	10,050	20	-0.20%	500	1,658	16,497	1.32	66,615	12.74	20.89
520	골프존뉴딘홀딩스	3,860	25	+0.65%	500	1,654	42,837	2.88	51,776	4.41	5.41
521	엑스게이트	5,770	160	+2.85%	100	1,647	28,543	0.15	489,380	524.55	0.94
522	플리토	29,900	300	-0.99%	500	1,645	5,502	9.85	65,213	-23.02	-82.98
523	에스비비테크	26,500	600	-2.21%	500	1,636	6,175	0.36	25,168	-14.85	-65.40
524	에이치피오	3,885	20	+0.52%	500	1,635	42,089	0.83	64,881	10.59	10.98
525	에이프로	11,280	80	+0.71%	500	1,632	14,468	2.16	29,630	13.06	18.88
526	코어라인소프트	12,750	50	-0.39%	500	1,631	12,794	0.28	101,220	-10.77	-202.85
527	워트	10,110	70	+0.70%	100	1,630	16,120	0.41	300,791	N/A	4.74
528	양지사	10,190	240	-2.30%	500	1,628	15,980	0.21	34,836	73.84	0.66
529	아티스트유나이티드	12,160	170	-1.38%	500	1,625	13,366	0.65	42,979	-17.32	-29.15
530	라온텍	5,500	80	+1.48%	100	1,625	29,547	0.34	94,570	-22.63	-49.02
531	아이씨디	8,740	450	+5.43%	500	1,623	18,574	3.21	413,265	-4.29	-26.35
532	신테카바이오	10,600	240	-2.21%	500	1,617	15,258	0.00	80,372	-13.32	-36.36
533	휴비츠	13,280	30	+0.23%	500	1,615	12,159	6.17	61,473	16.02	9.34
534	아이텍	7,530	40	+0.53%	500	1,614	21,434	1.12	139,627	-21.51	-5.21
535	LB루셈	6,550	50	+0.77%	500	1,611	24,600	27.07	9,528	136.46	0.59
536	SM C&C	1,664	8	-0.48%	500	1,609	96,707	1.86	122,562	-16.31	-9.68
537	동양이엔피	20,400	300	+1.49%	500	1,603	7,860	7.73	30,714	3.41	15.53
538	위닉스	8,960	40	-0.44%	500	1,601	17,873	1.12	5,959	16.00	4.86
539	디케이티	8,470	100	-1.17%	500	1,600	18,895	1.57	19,812	34.15	3.75
540	크리스탈신소재	1,225	3	-0.24%	0	1,600	130,640	8.60	1,524,846	15.51	2.01
541	엔지켐생명과학	1,880	13	+0.70%	500	1,599	85,066	7.99	241,150	-17.09	-4.72
542	케이에스피	3,975	55	+1.40%	500	1,598	40,191	1.13	648,591	11.42	31.81
543	케이엔제이	20,000	100	-0.50%	500	1,595	7,975	2.58	203,888	14.77	18.10
544	시그네틱스	1,852	59	+3.29%	500	1,588	85,728	1.14	19,368,453	-10.29	-12.38
545	제이아이테크	4,830	65	-1.33%	100	1,584	32,785	0.19	269,577	42.37	5.93
546	고려신용정보	11,070	10	-0.09%	500	1,583	14,300	2.54	33,617	13.45	27.72
547	청담글로벌	7,700	70	+0.92%	500	1,582	20,551	0.00	35,801	-67.54	-3.71
548	율호	2,285	45	-1.93%	500	1,579	69,123	0.31	220,624	-15.87	-13.85
549	범한퓨얼셀	18,000	60	+0.33%	500	1,577	8,761	1.65	21,131	-66.42	N/A
550	에이비온	7,140	40	+0.56%	500	1,573	22,026	0.43	309,271	-4.69	-232.95
551	이크레더블	12,990	20	-0.15%	500	1,564	12,044	7.38	4,424	13.32	25.62
552	오리엔탈정공	3,430	25	-0.72%	500	1,563	45,574	0.77	230,911	17.59	10.38
553	이닉스	17,210	220	-1.26%	500	1,561	9,071	0.70	23,267	9.37	14.36
554	지오엘리먼트	12,340	330	-2.60%	500	1,557	12,615	0.12	266,912	69.72	4.49
555	에이에스텍	27,500	800	-2.83%	500	1,556	5,657	0.56	65,117	17.81	26.95
556	엘티씨	15,850	700	+4.62%	500	1,554	9,806	0.00	472,510	-5.34	-30.90
557	야스	11,890	690	+6.16%	500	1,553	13,058	1.58	817,728	-45.56	-2.17
558	피엔에이치테크	15,610	40	+0.26%	500	1,551	9,936	5.89	50,220	25.80	14.35
559	도이치모터스	4,970	280	-5.33%	500	1,550	31,182	4.91	302,895	13.81	3.01
560	아이엠티	19,680	320	-1.60%	500	1,550	7,875	0.52	382,265	-56.71	-13.64
561	지앤비에스 에코	5,140	0	0.00%	500	1,547	30,104	6.18	83,320	8.74	21.50
562	서울옥션	8,670	170	-1.92%	500	1,541	17,774	1.71	103,613	-19.35	-6.62
563	YTN	3,665	5	-0.14%	1,000	1,539	42,000	0.75	45,148	-36.65	-1.68
564	아진산업	3,950	25	+0.64%	500	1,533	38,807	6.48	161,978	3.00	19.21
565	네오이뮨텍	1,549	102	-6.18%	0	1,531	98,867	1.08	2,191,968	-2.87	-52.60
566	한울소재과학	10,410	80	+0.77%	500	1,521	14,607	1.03	45,608	-18.82	-29.61
567	제이스텍	8,700	130	-1.47%	500	1,520	17,477	1.31	57,328	-112.99	-0.81
568	이에이트	15,750	200	-1.25%	500	1,520	9,648	0.06	65,599	-20.70	124.68
569	이브이첨단소재	2,545	95	+3.88%	500	1,517	59,590	0.66	415,128	84.83	1.63
570	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
571	풍국주정	12,000	270	+2.30%	500	1,512	12,600	0.85	59,335	17.86	5.59
572	제이엔비	15,700	430	+2.82%	100	1,510	9,618	1.70	136,128	N/A	-8.88
573	바이오솔루션	18,510	1,360	-6.84%	500	1,507	8,143	1.16	100,455	-120.98	-2.91
574	DMS	6,110	120	+2.00%	500	1,501	24,573	4.72	48,382	7.42	6.49
575	폴라리스AI	2,090	60	-2.79%	500	1,498	71,677	1.37	12,579,617	104.50	1.28
576	밀리의서재	17,840	400	+2.29%	500	1,496	8,388	3.59	74,469	8.66	44.55
577	강스템바이오텍	2,675	300	-10.08%	500	1,496	55,938	0.86	1,405,532	-5.53	-45.08
578	티에스아이	7,410	50	+0.68%	500	1,494	20,161	0.22	24,060	-35.97	-6.86
579	보성파워텍	3,030	80	+2.71%	500	1,489	49,130	2.71	1,104,215	34.04	5.26
580	아가방컴퍼니	4,520	140	-3.00%	500	1,487	32,888	4.81	491,197	11.11	8.08
581	서울바이오시스	3,240	35	+1.09%	500	1,486	45,868	0.00	17,329	-1.41	-183.08
582	아스플로	11,140	100	-0.89%	500	1,485	13,335	0.45	65,405	41.57	6.42
583	삼지전자	9,020	40	-0.44%	500	1,472	16,319	3.07	36,571	4.65	9.62
584	덴티스	9,310	130	+1.42%	500	1,472	15,810	0.67	64,842	36.65	9.03
585	광무	3,070	35	+1.15%	500	1,471	47,907	0.82	482,518	18.95	7.51
586	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
587	애니플러스	3,225	10	-0.31%	100	1,468	45,521	2.12	66,443	16.21	10.66
588	아비코전자	11,030	150	-1.34%	500	1,466	13,293	14.80	89,810	-61.62	-2.06
589	다산네트웍스	3,705	5	-0.13%	500	1,464	39,506	1.68	59,487	-1.54	-27.66
590	하이로닉	7,870	190	+2.47%	100	1,463	18,591	2.06	123,343	17.30	12.45
591	에이비프로바이오	511	8	-1.54%	500	1,455	284,690	4.58	365,261	-5.55	-19.61
592	브랜드엑스코퍼레이션	4,955	90	+1.85%	500	1,450	29,267	2.66	109,920	12.90	13.46
593	고스트스튜디오	10,660	40	+0.38%	0	1,448	13,580	14.47	7,793	6.56	16.81
594	홈센타홀딩스	1,132	3	-0.26%	500	1,445	127,670	2.13	89,629	6.29	15.47
595	켄코아에어로스페이스	11,130	30	+0.27%	500	1,437	12,913	30.97	24,167	-76.23	-3.83
596	레이언스	8,600	50	+0.58%	500	1,427	16,591	2.44	6,316	7.28	8.43
597	중앙에너비스	22,850	200	+0.88%	500	1,423	6,227	0.96	169,229	-571.25	-0.43
598	빅텍	4,950	20	+0.41%	200	1,418	28,653	0.00	615,113	-33.90	-7.18
599	고바이오랩	7,470	50	-0.66%	500	1,414	18,932	0.65	29,950	-10.39	-22.66
600	스맥	3,510	10	+0.29%	500	1,413	40,243	1.21	191,511	8.00	18.37
601	APS	7,100	0	0.00%	500	1,412	19,894	2.26	22,637	11.32	6.27
602	푸른저축은행	9,360	250	-2.60%	1,000	1,412	15,083	0.72	103,784	8.96	5.05
603	리드코프	5,320	10	-0.19%	500	1,407	26,446	7.31	13,727	15.69	2.12
604	에이스테크	2,010	5	+0.25%	500	1,406	69,926	5.48	920,769	-1.62	-172.22
605	세종텔레콤	638	0	0.00%	1,000	1,404	220,000	0.32	0	3.71	13.95
606	MDS테크	1,600	6	-0.37%	200	1,403	87,672	1.50	376,286	94.12	1.29
607	블루엠텍	12,840	430	+3.46%	100	1,398	10,885	1.57	1,575,865	-50.95	-10.05
608	와이바이오로직스	9,460	40	+0.42%	500	1,397	14,770	0.20	55,591	-6.08	-116.92
609	안트로젠	14,330	90	+0.63%	500	1,394	9,731	3.34	11,548	-49.08	-2.41
610	이지바이오	4,075	45	-1.09%	100	1,393	34,192	1.48	125,701	8.96	27.57
611	티케이케미칼	1,527	6	-0.39%	500	1,388	90,895	1.22	79,060	-15.58	-0.94
612	제이씨케미칼	6,210	190	-2.97%	500	1,383	22,268	2.89	214,049	6.66	13.30
613	현대이지웰	5,820	80	-1.36%	500	1,382	23,746	17.90	60,184	-264.55	-0.59
614	우리산업	15,100	480	-3.08%	500	1,379	9,132	2.45	347,558	7.79	19.49
615	비보존 제약	2,850	25	-0.87%	2,500	1,374	48,212	0.00	81,204	-40.71	-3.24
616	덕우전자	8,620	80	+0.94%	500	1,373	15,930	0.44	120,774	-16.05	-8.10
617	삐아	14,180	2,820	-16.59%	500	1,373	9,682	0.21	5,058,786	N/A	32.93
618	모베이스전자	1,873	137	+7.89%	500	1,372	73,233	1.16	918,890	14.75	4.77
619	SBI인베스트먼트	845	19	+2.30%	500	1,369	162,067	5.63	207,700	16.57	6.83
620	스피어파워	10,880	220	-1.98%	500	1,367	12,566	0.79	53,519	-4.54	-108.98
621	에스코넥	1,757	31	+1.80%	200	1,365	77,675	2.15	1,612,516	-117.13	-1.70
622	신스틸	3,285	75	-2.23%	100	1,362	41,471	0.28	316,040	20.92	9.56
623	휴먼테크놀로지	6,300	1,020	+19.32%	500	1,355	21,515	0.62	2,029,298	-6.84	-33.67
624	코닉오토메이션	3,265	5	-0.15%	100	1,355	41,503	0.00	158,895	58.30	9.63
625	엔젯	12,880	60	-0.46%	500	1,355	10,518	0.00	51,615	429.33	0.66
626	한성크린텍	2,700	50	+1.89%	500	1,351	50,035	1.63	214,868	150.00	0.73
627	한국경제TV	5,870	30	+0.51%	500	1,350	23,000	1.92	8,961	12.60	6.24
628	네온테크	3,220	105	+3.37%	100	1,343	41,714	1.33	470,481	-26.39	-11.92
629	케이엔에스	30,950	0	0.00%	100	1,342	4,337	0.78	39,776	N/A	9.71
630	대양전기공업	14,000	30	+0.21%	500	1,339	9,567	1.07	149,711	15.98	3.77
631	현대바이오랜드	8,910	110	-1.22%	500	1,336	15,000	4.63	20,314	16.59	6.07
632	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
633	서플러스글로벌	3,595	15	+0.42%	100	1,330	36,988	0.65	35,856	22.90	3.11
634	에이티넘인베스트	2,770	35	-1.25%	500	1,330	48,000	6.97	102,274	6.63	11.67
635	라온피플	6,380	20	-0.31%	500	1,329	20,836	0.36	85,379	-16.23	-16.32
636	브이원텍	8,320	10	+0.12%	500	1,326	15,943	2.36	34,991	43.33	2.75
637	대원산업	6,610	150	+2.32%	500	1,324	20,038	12.26	22,449	3.71	8.28
638	씨싸이트	23,150	1,000	-4.14%	500	1,323	5,713	0.04	77,820	N/A	-8.20
639	오이솔루션	12,440	50	-0.40%	500	1,322	10,624	2.41	8,942	-3.91	-26.11
640	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
641	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
642	마음AI	21,400	100	-0.47%	500	1,320	6,166	0.32	24,316	-23.70	-24.18
643	메가스터디	11,050	70	-0.63%	500	1,317	11,921	25.31	8,669	6.08	7.06
644	DXVX	4,345	10	-0.23%	500	1,313	30,219	0.17	27,388	-4.68	-99.67
645	에스앤디	32,200	1,350	-4.02%	500	1,307	4,059	2.74	138,228	11.01	14.24
646	아미노로직스	1,483	23	+1.58%	100	1,302	87,827	1.26	158,318	52.96	4.61
647	솔본	4,760	60	-1.24%	500	1,302	27,346	1.09	99,668	3.40	26.51
648	레드캡투어	15,120	30	+0.20%	500	1,299	8,589	11.22	1,974	7.81	8.38
649	차백신연구소	4,840	25	+0.52%	500	1,298	26,817	0.00	110,198	-73.33	-5.09
650	한빛레이저	5,810	150	-2.52%	100	1,293	22,247	0.54	223,865	-22.26	-28.71
651	와이엔텍	7,100	40	-0.56%	500	1,292	18,200	2.55	38,040	5.37	10.69
652	베노티앤알	4,200	0	0.00%	500	1,291	30,736	0.00	23,306	-15.79	-10.52
653	라온시큐어	2,300	55	-2.34%	500	1,289	56,026	0.70	179,438	22.12	9.90
654	와이엠텍	11,730	20	-0.17%	500	1,286	10,966	0.14	8,517	19.26	11.25
655	농우바이오	8,020	0	0.00%	500	1,286	16,031	1.01	7,851	12.43	4.08
656	CJ 바이오사이언스	14,100	30	+0.21%	500	1,285	9,113	2.19	5,412	-4.66	-37.83
657	이루다	6,220	80	-1.27%	500	1,282	20,612	1.05	90,267	-28.53	-8.69
658	지엔씨에너지	7,730	430	+5.89%	500	1,272	16,449	3.33	1,193,646	11.17	9.70
659	테라젠이텍스	3,915	5	-0.13%	500	1,271	32,474	2.43	44,021	4.85	18.77
660	대원미디어	10,090	160	-1.56%	500	1,269	12,579	1.69	41,169	20.43	6.34
661	제노코	16,880	420	+2.55%	500	1,266	7,501	9.40	28,389	76.38	4.82
662	엠플러스	10,270	100	-0.96%	500	1,261	12,282	3.15	27,623	6.30	30.64
663	압타바이오	5,650	140	-2.42%	500	1,260	22,299	2.15	27,789	-6.71	N/A
664	와이팜	3,025	15	-0.49%	500	1,258	41,590	0.69	77,544	6.03	26.65
665	알에프텍	3,915	5	+0.13%	500	1,256	32,089	1.53	9,937	31.07	1.74
666	태웅로직스	3,265	15	-0.46%	100	1,254	38,417	0.67	211,367	5.15	12.46
667	모아라이프플러스	3,830	260	+7.28%	500	1,254	32,735	0.00	468,234	15.38	29.30
668	3S	2,580	60	-2.27%	500	1,252	48,537	0.94	748,030	42.30	3.40
669	인피니트헬스케어	5,120	40	-0.78%	500	1,249	24,396	2.12	26,224	6.53	15.36
670	특수건설	7,090	30	-0.42%	500	1,244	17,546	2.13	32,842	-54.54	-2.17
671	티이엠씨씨엔에스	12,430	90	+0.73%	500	1,243	10,003	2.03	67,572	9.58	13.08
672	에이텍	15,040	290	-1.89%	500	1,242	8,260	2.68	102,235	25.89	N/A
673	오킨스전자	6,980	150	+2.20%	500	1,234	17,679	1.06	100,761	114.43	3.13
674	우리바이오	2,545	10	-0.39%	500	1,233	48,437	2.82	194,178	7.90	8.23
675	마이크로디지탈	7,880	180	+2.34%	500	1,232	15,637	0.31	70,308	207.37	8.34
676	나인테크	2,820	5	-0.18%	100	1,231	43,664	0.68	184,864	13.49	16.39
677	이오플로우	4,045	20	+0.50%	100	1,230	30,417	16.59	303,611	-1.98	-82.07
678	서남	5,220	60	-1.14%	500	1,229	23,538	0.00	539,614	-10.40	-118.98
679	엠투아이	7,260	80	+1.11%	100	1,228	16,913	0.83	28,708	19.31	8.68
680	웹케시	9,000	50	-0.55%	500	1,227	13,636	5.15	12,648	21.90	5.44
681	코츠테크놀로지	24,100	900	-3.60%	100	1,225	5,082	1.76	288,065	15.38	26.63
682	비엠티	13,400	10	-0.07%	500	1,223	9,125	0.76	34,088	7.26	14.82
683	바이오에프디엔씨	14,000	120	-0.85%	500	1,217	8,696	9.49	7,615	21.81	10.01
684	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
685	심텍홀딩스	2,515	20	+0.80%	500	1,216	48,350	17.02	70,809	-1.31	-54.52
686	대정화금	16,890	90	+0.54%	500	1,214	7,190	1.10	25,352	9.37	8.27
687	세운메디칼	2,770	20	+0.73%	100	1,213	43,800	0.98	31,969	8.12	11.59
688	인화정공	13,380	110	+0.83%	500	1,213	9,067	0.65	38,746	50.11	1.47
689	큐리언트	4,450	5	-0.11%	500	1,213	27,255	1.15	54,811	-4.27	-54.44
690	이엠코리아	2,840	95	+3.46%	500	1,209	42,581	1.38	169,954	-53.58	-2.87
691	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
692	다보링크	2,780	355	+14.64%	100	1,206	43,388	0.54	3,767,129	-66.19	-10.34
693	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
694	엘컴텍	1,427	46	+3.33%	500	1,205	84,448	0.71	2,983,693	47.57	3.39
695	토마토시스템	7,840	160	+2.08%	500	1,204	15,357	0.00	2,558,050	34.69	15.48
696	케이엔더블유	7,480	50	+0.67%	500	1,201	16,060	1.01	21,863	49.21	2.02
697	셀바스헬스케어	4,660	85	-1.79%	500	1,197	25,681	1.18	166,687	21.67	11.02
698	에스넷	6,120	180	+3.03%	500	1,196	19,550	3.39	162,731	5.62	24.26
699	아이에이	379	3	+0.80%	100	1,195	315,335	1.15	472,635	-6.53	-19.82
700	코리아나	2,985	25	-0.83%	500	1,194	40,000	1.66	476,985	66.33	2.11
701	코렌텍	9,350	60	+0.65%	500	1,193	12,757	1.85	20,499	30.56	5.81
702	디바이스이엔지	16,840	420	+2.56%	500	1,185	7,037	1.21	39,779	16.46	5.27
703	인크로스	9,220	60	+0.66%	500	1,184	12,843	3.00	18,029	9.37	11.47
704	케이피에스	6,310	290	+4.82%	500	1,183	18,749	1.56	122,853	30.05	7.13
705	선광	17,860	170	-0.94%	1,000	1,179	6,600	4.81	4,881	3.95	8.57
706	삼보모터스	5,150	0	0.00%	500	1,178	22,877	0.00	74,756	3.70	10.23
707	아이티센	5,070	10	-0.20%	500	1,176	23,205	5.34	132,847	158.44	1.06
708	래몽래인	11,960	320	-2.61%	500	1,175	9,828	0.82	46,413	-11.05	-18.09
709	유니슨	928	12	+1.31%	500	1,173	126,391	0.77	247,153	-4.83	-41.43
710	부방	1,948	20	-1.02%	500	1,170	60,052	1.70	236,187	-4.50	-15.21
711	그린플러스	10,800	190	-1.73%	500	1,169	10,820	0.58	86,658	-9.13	-26.24
712	케이옥션	4,285	15	-0.35%	500	1,167	27,229	0.74	48,577	-23.04	-4.15
713	엔피	2,645	55	-2.04%	100	1,166	44,083	0.51	137,891	-48.09	-7.86
714	포인트엔지니어링	2,005	40	-1.96%	100	1,163	57,997	0.32	71,243	-17.74	-8.81
715	KNN	877	4	-0.45%	500	1,161	132,430	0.00	156,778	13.92	3.97
716	코텍	7,450	20	-0.27%	500	1,160	15,575	12.64	49,994	14.64	2.48
717	공구우먼	5,120	50	-0.97%	100	1,160	22,654	0.40	38,196	11.51	16.03
718	라파스	13,360	160	-1.18%	500	1,157	8,657	0.00	11,005	-13.12	-24.99
719	위메이드플레이	10,070	10	-0.10%	500	1,155	11,470	1.17	81,605	26.78	2.00
720	현대에버다임	6,440	30	+0.47%	500	1,154	17,916	1.66	68,149	18.04	3.54
721	예스24	4,610	40	-0.86%	500	1,152	25,000	0.63	28,861	-31.79	-1.80
722	오성첨단소재	1,366	17	-1.23%	500	1,152	84,353	1.48	243,798	8.28	5.80
723	트루윈	2,020	20	+1.00%	500	1,151	57,000	0.30	86,136	-4.22	-34.34
724	노랑풍선	7,260	90	+1.26%	500	1,150	15,842	0.78	56,811	19.41	16.22
725	지어소프트	7,420	30	-0.40%	500	1,148	15,474	7.43	24,558	10.86	8.18
726	아모센스	10,200	120	+1.19%	500	1,144	11,220	1.33	40,304	-80.31	-3.84
727	바이오스마트	4,985	480	+10.65%	500	1,143	22,920	2.72	21,001,370	5.70	17.18
728	대한뉴팜	7,950	10	+0.13%	500	1,141	14,355	0.00	12,280	9.10	11.81
729	탑엔지니어링	6,610	300	+4.75%	500	1,136	17,190	4.59	86,253	8.58	6.74
730	아진엑스텍	11,600	100	+0.87%	500	1,131	9,749	1.05	494,488	227.45	1.14
731	쎌바이오텍	12,030	120	-0.99%	500	1,131	9,400	2.20	6,975	17.93	5.73
732	메디아나	6,070	30	-0.49%	500	1,129	18,598	1.70	60,947	10.92	9.33
733	디알젬	9,960	120	+1.22%	500	1,128	11,326	14.71	5,208	12.27	12.02
734	남화산업	5,470	30	-0.55%	200	1,126	20,588	0.09	4,092	6.38	10.14
735	세코닉스	7,610	70	+0.93%	500	1,126	14,793	6.59	385,665	9.90	9.75
736	하이텍팜	10,570	180	-1.67%	500	1,124	10,633	43.33	23,058	13.91	7.81
737	키이스트	5,740	90	+1.59%	500	1,122	19,548	6.77	12,961	-20.80	-9.16
738	파이버프로	3,415	85	+2.55%	100	1,122	32,854	0.53	242,127	39.25	9.33
739	SAMG엔터	13,050	380	-2.83%	500	1,121	8,591	2.61	55,776	-6.53	-37.09
740	한선엔지니어링	6,590	390	+6.29%	500	1,120	17,002	0.78	631,749	19.10	12.04
741	동아엘텍	10,500	1,440	+15.89%	500	1,120	10,663	1.60	7,336,353	-17.13	-3.98
742	대봉엘에스	10,090	160	-1.56%	500	1,119	11,087	1.67	143,392	26.76	3.52
743	옵트론텍	4,300	30	-0.69%	500	1,118	26,009	6.61	102,288	11.88	27.87
744	지아이텍	2,840	0	0.00%	100	1,118	39,357	0.27	76,015	17.21	9.84
745	유아이엘	5,120	10	-0.19%	500	1,115	21,785	6.45	28,074	9.85	7.37
746	이노메트리	11,330	150	-1.31%	500	1,114	9,833	0.34	17,744	14.27	13.03
747	제너셈	12,680	220	+1.77%	500	1,112	8,769	1.98	42,714	29.84	9.00
748	엔비티	6,550	140	-2.09%	100	1,112	16,975	1.45	51,319	-37.43	-8.61
749	큐로컴	777	78	+11.16%	500	1,111	142,973	0.42	4,626,901	-8.35	-31.48
750	트루엔	10,080	20	-0.20%	100	1,109	11,000	0.31	20,982	9.27	15.60
751	동아화성	7,010	10	+0.14%	500	1,108	15,800	1.07	11,224	7.75	9.76
752	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
753	국보디자인	14,760	20	-0.14%	500	1,107	7,500	4.37	5,813	4.01	15.52
754	우수AMS	2,830	45	-1.57%	500	1,106	39,073	1.59	65,036	10.84	13.15
755	라온테크	8,820	80	-0.90%	500	1,106	12,534	0.36	39,496	47.68	8.24
756	매일홀딩스	8,040	40	+0.50%	500	1,103	13,718	0.86	634	2.22	13.77
757	에스트래픽	3,990	5	+0.13%	500	1,099	27,532	1.39	65,828	6.46	20.97
758	한라IMS	6,420	50	+0.78%	500	1,098	17,110	0.43	15,418	1.55	55.21
759	현대공업	7,100	50	-0.70%	500	1,089	15,340	1.65	41,515	8.30	9.36
760	상보	1,840	63	+3.55%	500	1,089	59,181	1.43	3,375,119	262.86	0.68
761	링네트	7,090	490	+7.42%	500	1,089	15,357	0.76	936,989	10.57	14.25
762	에스엠코어	5,420	50	+0.93%	500	1,086	20,034	1.07	385,985	-5.82	-31.38
763	모비스	3,375	15	+0.45%	100	1,086	32,171	0.57	179,135	-281.25	-1.69
764	라이온켐텍	3,020	5	-0.17%	500	1,084	35,902	2.00	14,243	15.65	5.63
765	선바이오	8,780	160	+1.86%	500	1,081	12,314	0.42	22,351	23.48	17.74
766	컴퍼니케이	6,920	210	+3.13%	500	1,080	15,610	0.00	357,847	-18.91	-7.65
767	메가터치	5,200	10	-0.19%	500	1,080	20,771	15.44	351,612	-1,040.00	-0.24
768	인성정보	2,750	10	+0.36%	500	1,078	39,215	3.75	347,398	-392.86	-0.38
769	포인트모바일	8,510	150	-1.73%	100	1,078	12,662	0.13	384,808	22.22	10.91
770	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
771	정상제이엘에스	6,860	10	-0.15%	500	1,075	15,678	5.31	11,677	8.08	16.47
772	메카로	10,550	450	+4.46%	500	1,075	10,193	0.00	98,294	-45.67	-1.25
773	씨엔알리서치	1,957	73	-3.60%	100	1,075	54,922	0.21	4,808,766	19.19	14.21
774	아모텍	7,340	20	+0.27%	500	1,073	14,615	3.74	8,949	-7.30	-8.59
775	이지케어텍	15,650	190	-1.20%	500	1,070	6,835	0.32	8,372	-19.81	-29.14
776	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
777	SV인베스트먼트	2,005	7	+0.35%	500	1,067	53,234	0.00	187,195	37.83	4.95
778	지니언스	11,280	20	-0.18%	500	1,065	9,445	19.30	16,696	17.07	12.69
779	포스뱅크	11,380	430	+3.93%	500	1,065	9,355	6.68	1,967,759	11.64	20.77
780	서원인텍	5,710	20	+0.35%	500	1,062	18,600	3.47	18,393	7.37	7.17
781	엠투엔	2,630	5	-0.19%	500	1,061	40,342	0.78	24,420	34.16	2.30
782	엔브이에이치코리아	2,515	10	-0.40%	500	1,061	42,170	0.56	46,105	18.91	2.70
783	비아트론	8,750	210	+2.46%	500	1,060	12,115	2.22	97,923	65.30	0.97
784	엠게임	5,420	30	-0.55%	500	1,059	19,544	12.51	71,287	4.84	21.13
785	정다운	3,240	60	-1.82%	100	1,059	32,684	4.06	758,212	3.24	30.34
786	위더스제약	7,990	30	-0.37%	200	1,055	13,202	0.95	23,314	13.25	9.19
787	유니트론텍	5,480	150	+2.81%	500	1,055	19,246	2.15	156,500	5.57	18.64
788	화일약품	1,585	0	0.00%	500	1,055	66,533	1.42	38,406	27.33	2.21
789	아이디스홀딩스	10,190	80	-0.78%	500	1,054	10,348	5.81	6,037	5.04	8.19
790	크라우드웍스	25,500	400	-1.54%	1,000	1,052	4,127	0.45	63,604	-10.67	-102.83
791	대성창투	1,945	51	-2.56%	500	1,050	54,000	1.06	748,332	43.22	3.02
792	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
793	레뷰코퍼레이션	9,450	120	-1.25%	500	1,049	11,105	0.75	22,782	21.67	10.61
794	데이타솔루션	6,470	220	+3.52%	500	1,049	16,216	0.55	766,382	65.35	4.96
795	마이크로투나노	17,700	450	+2.61%	500	1,048	5,919	0.00	4,148,083	-12.68	-26.33
796	액토즈소프트	9,210	120	+1.32%	500	1,044	11,331	48.13	47,902	3.07	15.00
797	엑스플러스	1,376	5	-0.36%	100	1,042	75,706	0.63	1,365,731	-12.18	-87.59
798	제로투세븐	5,200	70	-1.33%	500	1,042	20,033	1.02	61,570	108.33	1.20
799	센서뷰	3,980	45	-1.12%	500	1,040	26,130	0.00	121,559	-5.18	-130.31
800	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
801	중앙백신	10,750	10	-0.09%	500	1,038	9,659	2.25	21,873	17.83	6.15
802	캠시스	1,403	8	+0.57%	500	1,036	73,824	2.92	246,728	-7.35	-15.30
803	폴라리스AI파마	8,690	170	+2.00%	500	1,034	11,898	2.40	71,555	27.07	3.30
804	우리손에프앤지	1,485	6	+0.41%	500	1,028	69,238	1.47	42,201	67.50	0.61
805	알비더블유	3,590	90	-2.45%	500	1,028	28,635	4.66	79,858	-29.19	-4.72
806	휴맥스	2,335	75	+3.32%	500	1,027	43,970	4.86	115,840	-1.67	-24.96
807	지에스이	3,415	25	-0.73%	500	1,024	29,988	0.66	543,907	18.36	6.17
808	레이저옵텍	8,980	120	-1.32%	500	1,023	11,393	0.71	118,557	4,490.00	0.10
809	린드먼아시아	7,460	300	+4.19%	500	1,021	13,692	0.16	5,413,637	27.73	6.63
810	빅솔론	5,300	110	+2.12%	500	1,020	19,239	12.03	20,453	9.25	6.20
811	우듬지팜	2,255	15	+0.67%	100	1,020	45,212	0.38	180,097	68.33	4.45
812	제룡산업	5,090	1,050	+25.99%	500	1,018	20,000	3.11	9,430,653	13.98	9.73
813	피제이메탈	4,090	60	+1.49%	500	1,014	24,803	0.15	1,788,285	7.23	N/A
814	메타바이오메드	4,245	35	-0.82%	500	1,013	23,862	8.12	176,308	10.06	15.43
815	지엘팜텍	1,320	135	+11.39%	100	1,012	76,699	0.35	603,148	-22.00	-26.42
816	일승	3,290	20	-0.60%	100	1,011	30,727	0.60	296,244	26.32	10.74
817	메쎄이상	2,330	0	0.00%	100	1,007	43,232	0.20	58,716	18.79	10.33
818	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
819	꿈비	8,200	360	-4.21%	100	1,005	12,259	0.35	191,600	-40.00	-10.37
820	삼아제약	15,720	20	+0.13%	1,000	1,001	6,370	1.63	5,753	4.69	11.22
821	세보엠이씨	9,500	50	-0.52%	500	1,000	10,530	9.50	28,752	3.32	15.32
822	SCI평가정보	2,815	60	-2.09%	500	999	35,500	0.92	165,504	216.54	1.61
823	스톰테크	7,430	120	-1.59%	100	998	13,436	0.33	21,867	7.95	16.64
824	팸텍	3,380	55	+1.65%	100	997	29,490	0.10	192,521	12.95	13.30
825	DSC인베스트먼트	3,625	105	-2.82%	500	997	27,496	2.00	190,788	6.90	14.82
826	저스템	13,730	330	+2.46%	500	995	7,249	0.33	67,587	-28.91	N/A
827	에이스토리	10,420	110	-1.04%	500	994	9,540	0.96	22,926	20.23	8.13
828	에이테크솔루션	9,940	50	-0.50%	500	994	10,000	0.84	40,462	62.52	1.89
829	서호전기	19,300	170	+0.89%	500	994	5,150	2.05	5,251	6.41	17.04
830	와이어블	1,880	0	0.00%	500	994	52,860	0.61	84,887	42.73	N/A
831	비트컴퓨터	5,970	30	-0.50%	500	992	16,623	1.58	85,450	17.93	8.61
832	선진뷰티사이언스	8,130	100	-1.22%	500	992	12,203	2.55	41,681	17.67	8.35
833	옵투스제약	6,140	90	+1.49%	500	992	16,153	3.18	190,913	9.22	8.31
834	한국컴퓨터	6,170	20	+0.33%	500	992	16,071	1.05	125,325	4.57	16.12
835	베뉴지	2,055	5	+0.24%	500	991	48,200	0.12	4,747	7.21	4.45
836	블리츠웨이	1,997	3	-0.15%	100	990	49,597	8.91	9,819	-8.88	-31.02
837	본느	2,790	105	+3.91%	100	987	35,388	1.54	784,942	-126.82	-2.39
838	참좋은여행	7,050	120	+1.73%	500	987	14,000	0.81	25,325	13.69	N/A
839	제이티	9,560	250	+2.69%	500	986	10,316	1.47	100,443	17.97	9.60
840	미래생명자원	4,830	70	-1.43%	100	986	20,416	0.20	243,237	219.55	1.04
841	안국약품	7,550	0	0.00%	500	985	13,042	3.94	9,680	76.26	0.84
842	지놈앤컴퍼니	6,560	180	-2.67%	500	982	14,974	1.67	45,921	-2.21	-59.44
843	앤디포스	4,170	15	+0.36%	500	982	23,541	1.27	51,406	-7.16	-10.48
844	뉴온	348	4	-1.14%	100	979	281,344	0.22	116,980	-1.49	-58.94
845	빛과전자	3,420	15	-0.44%	500	979	28,626	2.21	1,073,111	-4.71	-37.53
846	옵티팜	6,670	30	-0.45%	500	978	14,670	0.22	7,401	-40.18	-9.00
847	세아메카닉스	3,690	30	-0.81%	100	977	26,490	0.35	53,069	15.38	9.48
848	폴라리스세원	1,798	2	-0.11%	100	977	54,344	0.36	145,462	21.66	2.98
849	코셈	17,250	750	-4.17%	500	977	5,662	4.75	705,904	51.19	14.35
850	에스피시스템스	9,060	70	-0.77%	100	976	10,774	0.26	27,439	-119.21	-1.54
851	KCC건설	4,545	85	+1.91%	5,000	973	21,400	1.38	9,680	9.39	2.31
852	제이엔케이히터	4,190	20	+0.48%	500	972	23,205	1.91	40,777	25.71	3.33
853	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
854	LB인베스트먼트	4,175	70	-1.65%	1,000	969	23,217	0.29	15,048	14.70	6.12
855	한싹	17,770	450	-2.47%	500	968	5,448	2.21	312,961	23.82	13.18
856	씨티케이	4,990	45	+0.91%	500	965	19,342	1.07	58,154	13.90	4.44
857	가온그룹	5,540	60	-1.07%	500	965	17,410	3.47	100,807	-5.49	-9.55
858	국순당	5,390	20	+0.37%	500	963	17,858	0.89	23,168	-24.72	-1.71
859	와이엠씨	4,930	0	0.00%	500	960	19,474	2.05	85,543	7.02	12.42
860	SDN	1,708	3	-0.18%	500	959	56,172	0.53	11,965,132	-11.02	-8.89
861	엑스페릭스	4,210	585	+16.14%	500	959	22,782	1.06	1,327,837	-25.21	-7.20
862	에프엔에스테크	11,180	320	+2.95%	500	959	8,576	2.30	142,514	54.01	2.81
863	센코	2,900	15	-0.51%	500	957	33,005	0.78	87,890	-85.29	-2.88
864	진로발효	14,410	60	+0.42%	500	954	6,621	0.51	2,121	15.63	8.11
865	에스퓨얼셀	13,670	40	+0.29%	500	954	6,979	2.48	6,933	-40.56	-3.36
866	유니테크노	3,895	25	+0.65%	500	953	24,471	1.12	85,084	10.67	7.51
867	모아데이타	2,755	155	+5.96%	500	952	34,557	0.16	4,623,222	393.57	0.65
868	오파스넷	7,290	110	-1.49%	500	951	13,046	1.54	77,728	9.10	25.71
869	엠에스씨	5,400	10	+0.19%	500	950	17,600	1.16	10,327	5.15	13.03
870	태성	3,680	210	+6.05%	100	950	25,821	0.90	1,239,001	-65.71	-4.48
871	해성티피씨	8,780	980	+12.56%	500	948	10,798	2.59	627,725	-123.66	-1.93
872	금강철강	5,060	70	-1.36%	500	947	18,720	0.16	63,897	20.82	3.61
873	웨스트라이즈	3,100	90	-2.82%	500	947	30,548	0.39	56,626	-11.88	-34.95
874	손오공	2,800	10	-0.36%	500	946	33,784	0.00	96,249	-6.85	-58.45
875	모비데이즈	588	55	-8.55%	100	946	160,819	0.16	8,508,641	-98.00	-2.28
876	플레이디	7,370	30	-0.41%	500	945	12,827	0.59	609,166	32.76	3.60
877	케이피에프	4,555	0	0.00%	500	942	20,683	0.95	39,956	4.57	10.23
878	흥국에프엔비	2,345	45	-1.88%	100	941	40,138	0.46	241,939	11.01	9.32
879	소니드	2,330	15	-0.64%	2,500	940	40,361	1.22	130,693	-1.89	-43.66
880	나우IB	980	34	-3.35%	500	939	95,770	0.32	483,519	49.00	2.07
881	소마젠	4,875	90	+1.88%	0	938	19,236	0.00	19,262	-21.86	N/A
882	포바이포	8,460	130	+1.56%	500	937	11,073	1.49	93,578	-4.74	-39.65
883	파이오링크	13,660	1,000	+7.90%	500	937	6,856	2.14	96,981	8.86	13.81
884	에스텍	8,580	10	+0.12%	500	936	10,910	56.11	6,677	4.32	14.67
885	대동기어	10,410	120	-1.14%	500	936	8,988	1.16	72,317	33.80	3.44
886	홈캐스트	2,670	90	-3.26%	500	936	35,038	3.43	89,134	-9.40	-11.12
887	피제이전자	6,230	40	+0.65%	500	934	15,000	0.36	27,977	15.31	4.97
888	자이글	6,900	150	-2.13%	500	934	13,531	0.22	31,699	-9.01	-28.37
889	티에스넥스젠	808	4	+0.50%	500	933	115,468	2.03	1,225,247	N/A	0.08
890	케이사인	1,319	21	-1.57%	100	932	70,671	1.40	328,546	20.61	5.84
891	오스테오닉	4,500	135	+3.09%	500	930	20,662	1.78	82,470	24.32	8.28
892	SG	1,515	7	-0.46%	100	927	61,174	1.10	496,584	-2.36	-47.71
893	제노포커스	4,065	40	+0.99%	500	925	22,758	0.94	51,022	-32.26	-12.85
894	아톤	4,095	15	+0.37%	100	925	22,577	0.68	81,191	9.75	12.38
895	아이씨에이치	5,260	40	+0.77%	500	923	17,538	0.64	69,735	-8.43	-17.95
896	디티씨	4,930	135	+2.82%	500	922	18,692	1.02	111,717	25.28	2.29
897	제이투케이바이오	16,530	1,680	-9.23%	500	921	5,574	0.08	336,572	N/A	33.76
898	애니젠	15,310	450	+3.03%	500	919	6,003	1.16	27,278	-9.62	-75.93
899	나이스디앤비	5,950	0	0.00%	500	916	15,400	45.30	7,603	8.83	11.89
900	화인써키트	7,730	90	-1.15%	100	915	11,841	0.21	15,985	19.77	N/A
901	JW신약	1,799	18	+1.01%	500	915	50,842	0.80	23,578	-2.45	-102.71
902	티비씨	914	14	-1.51%	500	914	100,000	0.00	81,587	14.74	5.00
903	바이젠셀	4,765	0	0.00%	500	913	19,166	0.57	12,121	-5.09	150.62
904	메디프론	1,445	46	+3.29%	500	913	63,153	1.62	552,121	-41.29	-5.77
905	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
906	제노레이	6,260	40	-0.63%	500	911	14,554	2.54	45,731	7.30	13.62
907	모바일어플라이언스	2,795	0	0.00%	500	910	32,553	1.26	1,835,431	43.00	4.47
908	맥스트	4,620	100	-2.12%	500	904	19,571	0.47	75,152	-6.83	-41.51
909	성호전자	1,601	9	-0.56%	500	904	56,448	2.65	968,058	4.84	19.22
910	위지트	762	8	-1.04%	500	902	118,392	0.83	401,297	-3.34	-18.81
911	유라테크	7,820	70	-0.89%	500	901	11,520	1.31	70,481	5.22	13.69
912	위드텍	8,840	350	+4.12%	500	900	10,184	0.25	148,915	14.21	5.64
913	수젠텍	5,380	70	-1.28%	500	900	16,723	2.08	79,091	-5.19	-13.63
914	핌스	3,930	50	+1.29%	500	898	22,857	0.73	53,828	32.48	4.81
915	오비고	7,340	50	-0.68%	500	895	12,195	0.73	12,901	222.42	1.11
916	HRS	5,470	10	-0.18%	500	895	16,355	1.70	43,271	7.39	10.96
917	모델솔루션	13,960	10	+0.07%	500	893	6,397	0.57	13,468	83.59	1.72
918	로보로보	4,380	15	-0.34%	100	891	20,348	0.33	27,412	64.41	4.59
919	나노엔텍	3,320	45	+1.37%	500	890	26,808	2.00	99,449	-24.23	-6.61
920	마이크로컨텍솔	10,700	630	+6.26%	500	889	8,313	16.31	200,838	12.02	14.22
921	코스맥스엔비티	4,310	10	+0.23%	500	889	20,628	1.04	72,923	-13.68	-16.29
922	LK삼양	1,750	7	-0.40%	100	888	50,748	1.25	111,570	125.00	2.19
923	에스엔유	2,580	90	+3.61%	500	886	34,323	2.46	265,302	12.52	5.05
924	한컴위드	3,135	35	-1.10%	500	885	28,217	1.63	46,469	97.97	0.64
925	서한	876	1	-0.11%	500	884	100,895	2.53	53,900	10.31	2.15
926	희림	6,340	90	-1.40%	500	883	13,922	2.35	42,564	14.28	9.09
927	NEW	3,160	50	+1.61%	500	882	27,906	7.44	34,367	-7.73	-9.94
928	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
929	영화테크	8,230	70	-0.84%	500	880	10,690	0.00	14,682	14.44	10.20
930	에프앤가이드	7,280	250	-3.32%	500	879	12,080	2.11	2,524	11.34	13.53
931	텔콘RF제약	755	10	-1.31%	100	876	115,995	2.93	286,297	6.09	14.75
932	유니크	4,530	30	+0.67%	500	875	19,321	2.27	23,516	13.73	5.55
933	바이오톡스텍	5,480	40	+0.74%	500	875	15,958	0.86	20,685	-17.34	-10.17
934	씨앤투스	3,205	5	-0.16%	500	874	27,277	0.81	27,876	26.71	2.01
935	인벤티지랩	10,320	100	-0.96%	500	872	8,454	1.18	42,576	-3.28	-154.94
936	링크제니시스	7,600	120	+1.60%	100	872	11,470	0.59	188,287	69.72	2.93
937	제이엠티	5,180	50	+0.97%	500	868	16,748	5.15	163,387	3.85	19.94
938	시공테크	4,325	5	+0.12%	500	867	20,048	0.85	14,005	10.42	6.49
939	경남스틸	3,205	40	-1.23%	100	865	26,980	1.54	75,657	10.11	8.09
940	딥노이드	7,700	260	+3.49%	500	863	11,211	0.23	100,653	-23.19	-36.28
941	오리콤	7,190	50	-0.69%	1,000	861	11,975	1.93	20,202	8.76	8.77
942	큐에스아이	9,260	0	0.00%	500	859	9,272	1.58	13,518	31.71	3.31
943	이삭엔지니어링	10,350	420	-3.90%	500	858	8,289	3.17	199,076	-184.82	-0.97
944	녹십자엠에스	4,055	50	-1.22%	500	857	21,136	0.36	8,847	47.71	5.31
945	엠젠솔루션	2,050	50	-2.38%	500	856	41,757	0.50	1,341,913	-3.27	-50.71
946	브리지텍	7,160	320	+4.68%	500	856	11,952	1.54	673,290	23.95	6.99
947	리메드	2,785	35	+1.27%	100	853	30,638	0.06	31,180	107.12	2.63
948	피엔케이피부임상연구센타	2,840	65	-2.24%	500	852	30,011	0.35	61,139	17.75	N/A
949	러셀	2,675	45	+1.71%	100	851	31,812	1.08	51,887	32.23	4.89
950	경창산업	2,375	30	-1.25%	500	851	35,819	1.00	2,311,094	9.31	7.15
951	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
952	스톤브릿지벤처스	4,685	65	+1.41%	500	850	18,151	0.89	32,595	13.70	7.08
953	디케이락	8,370	0	0.00%	500	850	10,157	0.60	19,465	6.98	9.41
954	동일금속	9,330	0	0.00%	500	849	9,100	0.00	264	282.73	0.20
955	대한광통신	1,139	38	+3.45%	500	849	74,511	1.48	396,829	-2.88	-32.45
956	오상자이엘	4,460	70	-1.55%	500	847	18,983	0.47	93,369	3.55	28.45
957	이엘씨	6,940	60	+0.87%	500	846	12,189	2.14	20,895	-10.78	-4.10
958	SBI핀테크솔루션즈	3,495	5	+0.14%	0	841	24,053	79.93	1,530	25.14	7.34
959	아셈스	7,600	120	+1.60%	500	837	11,019	2.58	11,293	26.86	5.37
960	CNT85	1,130	10	+0.89%	500	837	74,111	1.20	24,221	5.85	18.08
961	창해에탄올	9,110	60	+0.66%	500	837	9,191	0.67	3,190	-21.79	-2.99
962	신일제약	6,970	10	+0.14%	500	835	11,986	1.14	19,447	6.12	10.57
963	자연과환경	1,026	9	-0.87%	500	835	81,391	2.79	170,272	19.36	6.18
964	엔시스	7,910	130	-1.62%	100	835	10,556	0.18	15,877	37.14	3.96
965	유비벨록스	11,190	390	-3.37%	500	834	7,457	6.03	1,156,975	8.77	17.03
966	아이비김영	1,852	17	-0.91%	100	832	44,947	2.69	122,786	10.71	18.92
967	한국선재	3,550	35	-0.98%	500	827	23,300	1.16	31,696	-36.60	-1.99
968	인지디스플레	1,878	15	+0.81%	500	824	43,885	3.95	40,486	5.16	8.29
969	아이진	3,040	40	-1.30%	500	822	27,030	1.08	52,093	-3.12	-32.48
970	파라텍	2,205	25	-1.12%	500	821	37,235	0.27	175,580	-4.41	-15.31
971	신신제약	5,410	100	-1.81%	500	821	15,170	1.37	46,118	17.56	7.67
972	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
973	이엠넷	3,660	10	-0.27%	500	815	22,276	25.44	449,092	20.22	4.50
974	덕신이피씨	1,766	18	-1.01%	100	814	46,084	2.65	149,994	3.38	23.52
975	케이씨에스	6,780	10	-0.15%	500	814	12,000	0.55	23,057	29.35	14.69
976	액션스퀘어	1,566	7	+0.45%	500	813	51,928	0.19	53,048	-6.07	-40.09
977	KCI	7,200	80	+1.12%	500	811	11,270	2.43	40,103	7.38	10.75
978	내츄럴엔도텍	2,555	35	-1.35%	500	811	31,755	0.72	47,770	-18.51	-13.13
979	미투온	2,595	25	-0.95%	500	811	31,258	0.75	205,867	10.42	6.17
980	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
981	유신	26,950	150	-0.55%	5,000	808	3,000	1.24	8,169	4.02	16.98
982	웨이브일렉트로	5,400	60	+1.12%	500	808	14,971	0.24	42,275	122.73	1.04
983	카이노스메드	2,895	155	-5.08%	500	808	27,922	2.54	177,904	-5.30	-80.48
984	유틸렉스	2,195	55	-2.44%	500	807	36,763	14.72	79,925	-2.92	-37.41
985	티사이언티픽	1,174	6	-0.51%	500	806	68,695	1.11	81,171	-1.60	-29.38
986	삼현철강	5,130	10	-0.19%	500	806	15,703	0.57	9,777	7.74	5.43
987	티라유텍	4,875	85	-1.71%	100	805	16,519	0.21	18,129	-14.68	-33.95
988	핸디소프트	4,140	15	+0.36%	500	803	19,408	1.22	120,172	38.69	3.15
989	TJ미디어	5,750	10	+0.17%	500	801	13,932	0.25	4,335	17.06	5.49
990	셀루메드	1,662	78	-4.48%	500	800	48,164	0.96	186,236	-1.90	-97.63
991	아이엠	8,810	300	-3.29%	500	798	9,054	2.35	70,841	-3.30	-73.83
992	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
993	이노뎁	10,830	140	-1.28%	500	795	7,339	0.65	36,096	77.36	2.62
994	인포뱅크	9,130	90	-0.98%	500	794	8,694	0.53	18,930	12.82	9.09
995	에코바이오	5,660	110	-1.91%	500	793	14,015	1.21	85,403	29.18	3.16
996	알피바이오	9,090	0	0.00%	500	788	8,666	0.22	7,921	14.45	5.61
997	모베이스	3,395	85	+2.57%	500	786	23,147	1.77	89,504	5.01	5.11
998	HB인베스트먼트	2,895	175	+6.43%	500	785	27,107	0.89	349,338	6.52	16.55
999	오픈베이스	2,495	35	+1.42%	500	784	31,422	2.87	105,967	15.03	6.60
1,000	네오오토	9,930	90	+0.91%	500	782	7,875	1.24	91,473	6.56	11.65
1,001	티쓰리	1,158	19	+1.67%	100	781	67,472	1.56	103,858	13.79	5.78
1,002	뉴트리	8,480	330	-3.75%	500	780	9,200	0.84	36,140	16.93	4.68
1,003	유성티엔에스	2,105	5	-0.24%	500	780	37,052	0.18	7,009	1.36	14.47
1,004	코메론	8,610	10	-0.12%	500	779	9,048	16.63	4,987	5.09	7.63
1,005	제이씨현시스템	4,075	25	-0.61%	500	779	19,114	0.16	61,466	-28.90	-2.53
1,006	알리코제약	5,080	60	+1.20%	500	779	15,327	0.86	10,363	25.40	3.45
1,007	우림피티에스	5,760	30	+0.52%	500	778	13,500	1.05	29,570	15.44	5.73
1,008	핑거	8,300	180	-2.12%	500	777	9,356	3.85	28,913	17.40	9.57
1,009	레이저쎌	8,910	40	+0.45%	500	776	8,706	0.20	113,909	-424.29	-0.51
1,010	서린바이오	8,710	170	-1.91%	500	775	8,901	1.09	92,303	-670.00	-0.14
1,011	액트로	7,700	80	-1.03%	500	775	10,065	1.13	54,909	13.49	8.71
1,012	에이디엠코리아	3,545	30	+0.85%	100	774	21,836	0.82	153,327	-28.13	-10.33
1,013	바이브컴퍼니	6,250	0	0.00%	500	774	12,377	0.24	12,653	2.34	82.83
1,014	알체라	3,585	0	0.00%	500	773	21,550	0.61	61,699	-2.88	-124.43
1,015	트윔	10,380	200	-1.89%	500	771	7,428	0.14	5,468	25.76	4.50
1,016	NE능률	4,660	150	-3.12%	500	770	16,526	1.13	52,623	71.69	1.25
1,017	윙입푸드	1,603	79	-4.70%	0	769	47,973	49.10	1,861,645	4.92	8.91
1,018	노을	2,080	35	-1.65%	500	768	36,947	11.07	186,489	-3.42	-60.02
1,019	FSN	2,310	75	+3.36%	500	768	33,250	0.00	253,517	-3.22	-24.56
1,020	테크엘	3,490	150	+4.49%	500	768	22,006	0.42	36,888	8.21	8.26
1,021	머큐리	4,850	10	+0.21%	500	768	15,830	0.49	17,059	18.58	N/A
1,022	KBI메탈	2,255	225	+11.08%	500	766	33,953	1.30	20,595,011	1,127.50	0.06
1,023	램테크놀러지	5,380	120	-2.18%	500	764	14,204	1.49	274,352	-26.50	-5.73
1,024	에스와이스틸텍	2,495	25	+1.01%	500	764	30,610	0.48	63,101	N/A	31.57
1,025	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,026	웰크론	2,700	25	-0.92%	500	762	28,231	0.82	54,885	-16.56	-6.30
1,027	제놀루션	3,970	65	+1.66%	500	762	19,190	0.45	60,638	-13.78	N/A
1,028	줌인터넷	2,820	70	+2.55%	100	761	26,980	0.45	134,218	-10.48	-25.73
1,029	대창솔루션	464	2	-0.43%	100	760	163,761	0.43	425,070	33.14	8.27
1,030	코디	1,864	2	-0.11%	500	759	40,742	1.00	159,545	-9.05	-25.04
1,031	디티앤씨알오	5,930	180	-2.95%	500	757	12,771	2.38	126,789	-4.52	-42.66
1,032	케어랩스	3,900	45	+1.17%	500	757	19,414	0.82	38,448	-3.03	-31.96
1,033	프로이천	2,685	30	+1.13%	100	757	28,192	1.36	77,405	22.01	9.92
1,034	포시에스	2,765	10	+0.36%	500	755	27,322	1.51	122,556	12.63	7.66
1,035	에이텍모빌리티	14,070	230	-1.61%	500	751	5,340	5.80	16,426	11.67	11.12
1,036	한국전자인증	3,950	5	+0.13%	500	750	19,000	1.74	39,152	31.60	4.74
1,037	CSA 코스믹	1,225	1	+0.08%	200	750	61,247	0.17	49,898	-9.21	-54.53
1,038	나무기술	2,165	5	+0.23%	100	749	34,606	0.40	124,361	-23.79	-7.95
1,039	팬엔터테인먼트	2,705	20	-0.73%	500	749	27,694	0.91	50,803	9.87	9.89
1,040	에이치엘사이언스	13,890	100	+0.73%	500	749	5,392	0.20	2,931	-54.47	-1.33
1,041	오로라	6,950	60	-0.86%	500	748	10,763	0.96	14,731	10.51	5.41
1,042	인스웨이브시스템즈	15,250	180	-1.17%	500	747	4,902	0.91	8,236	13.68	15.43
1,043	파수	6,390	20	-0.31%	500	746	11,667	9.39	49,646	16.95	13.23
1,044	우리넷	6,930	50	+0.73%	500	745	10,754	0.51	35,501	10.90	10.03
1,045	보라티알	10,990	590	-5.09%	500	742	6,751	0.88	426,337	7.84	11.80
1,046	씨이랩	12,160	130	+1.08%	500	741	6,092	0.51	74,391	-11.44	-36.35
1,047	푸드나무	5,520	0	0.00%	500	740	13,403	11.48	8,981	-3.72	-56.59
1,048	SM Life Design	1,607	4	+0.25%	500	740	46,029	0.00	21,650	15.60	8.67
1,049	미래에셋드림스팩1호	9,630	20	-0.21%	500	740	7,680	3.95	8,692	51.50	2.94
1,050	코콤	4,215	20	-0.47%	500	739	17,530	0.69	23,331	24.36	2.49
1,051	KX하이텍	1,340	32	+2.45%	500	738	55,108	2.55	381,833	16.75	3.90
1,052	구영테크	2,690	20	-0.74%	500	737	27,410	1.09	86,089	3.84	19.63
1,053	와이즈버즈	1,461	64	-4.20%	100	737	50,460	0.56	3,836,625	85.94	N/A
1,054	아스타	5,580	10	-0.18%	500	737	13,204	0.57	9,366	-25.71	-41.95
1,055	대림제지	8,170	80	-0.97%	500	735	9,000	1.32	1,769	3.91	7.37
1,056	디지틀조선	1,974	2	+0.10%	500	733	37,115	1.43	30,675	21.46	4.10
1,057	고려제약	6,640	0	0.00%	500	730	11,000	1.86	11,987	-14.85	-6.08
1,058	제주맥주	1,247	11	-0.87%	500	729	58,454	0.53	713,155	-5.72	-52.40
1,059	잉크테크	3,715	40	+1.09%	500	728	19,606	0.16	841	19.66	5.18
1,060	피에스텍	3,755	55	+1.49%	500	727	19,371	4.63	52,581	18.68	2.98
1,061	모니터랩	5,970	120	-1.97%	100	727	12,170	0.57	176,688	-51.47	-5.57
1,062	모비릭스	7,560	40	+0.53%	100	726	9,604	0.25	5,334	-14.91	-6.40
1,063	RF머트리얼즈	8,600	50	+0.58%	500	725	8,433	0.50	15,984	-107.50	-1.53
1,064	유진테크놀로지	10,450	160	-1.51%	500	724	6,928	0.58	40,180	-32.06	-5.49
1,065	현우산업	3,870	25	-0.64%	500	723	18,673	0.81	79,992	6.96	10.78
1,066	에스씨디	1,494	1	-0.07%	500	722	48,330	52.03	69,341	14.94	4.02
1,067	이노시뮬레이션	9,210	130	-1.39%	500	720	7,820	0.71	26,297	-270.88	-1.14
1,068	아이큐어	1,915	7	-0.36%	500	719	37,558	1.06	109,983	-2.29	-42.49
1,069	한일단조	2,280	30	-1.30%	500	719	31,533	1.03	308,027	9.62	6.46
1,070	탑코미디어	3,260	30	+0.93%	500	718	22,026	5.09	67,164	-5.72	-32.79
1,071	라이콤	2,400	20	+0.84%	100	718	29,914	0.70	2,698,889	-12.12	-27.52
1,072	대성하이텍	5,230	110	-2.06%	100	717	13,715	0.97	151,073	-9.92	-10.10
1,073	나라엠앤디	5,020	0	0.00%	500	713	14,200	1.15	25,359	8.07	9.22
1,074	삼기	1,855	14	-0.75%	100	711	38,339	2.03	55,062	11.17	5.45
1,075	iMBC	3,090	25	+0.82%	500	711	23,000	0.40	63,246	34.33	3.63
1,076	우양	4,330	15	-0.35%	100	709	16,366	0.85	45,226	-16.22	-9.56
1,077	비비씨	12,750	0	0.00%	500	708	5,555	2.55	39,906	11.93	7.90
1,078	EG	8,210	70	-0.85%	1,000	708	8,625	1.82	26,910	-9.11	-12.47
1,079	수성웹툰	610	4	+0.66%	500	707	115,840	0.67	369,115	-7.62	-12.31
1,080	슈프리마에이치큐	6,740	70	-1.03%	500	706	10,472	1.64	78,876	1.89	19.45
1,081	오르비텍	2,605	40	-1.51%	500	705	27,069	2.28	157,815	-32.56	-4.01
1,082	엔에프씨	7,880	50	+0.64%	100	704	8,932	0.20	6,219	19.13	6.23
1,083	이니텍	3,555	35	+0.99%	500	704	19,791	0.02	10,966	-237.00	-0.26
1,084	윈팩	1,180	25	-2.07%	500	703	59,584	0.89	757,242	-2.67	-54.20
1,085	드림씨아이에스	2,965	20	+0.68%	500	703	23,709	51.71	274,676	18.77	7.20
1,086	에이치시티	9,630	100	-1.03%	500	702	7,287	6.99	721,962	9.53	9.57
1,087	대모	8,420	0	0.00%	500	701	8,324	0.49	38,150	-290.34	-0.52
1,088	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,089	우리산업홀딩스	3,700	80	-2.12%	500	699	18,887	0.99	325,246	9.02	6.05
1,090	수산아이앤티	10,350	80	+0.78%	500	699	6,751	0.79	8,020	12.53	6.74
1,091	서진오토모티브	3,195	15	-0.47%	500	698	21,844	1.73	119,528	7.70	10.22
1,092	팬젠	6,060	70	+1.17%	500	692	11,415	7.86	13,070	-14.43	-30.14
1,093	이글루	6,290	70	+1.13%	500	692	10,996	3.10	90,717	7.94	11.97
1,094	아이엘사이언스	2,580	20	-0.77%	100	689	26,702	0.36	54,422	-3.48	-173.51
1,095	에스제이그룹	6,980	80	-1.13%	500	689	9,866	1.82	25,860	5.25	9.93
1,096	흥국	5,580	20	-0.36%	500	688	12,323	3.75	33,028	5.21	13.77
1,097	영림원소프트랩	8,450	30	+0.36%	500	687	8,131	12.04	5,850	18.25	8.54
1,098	하이소닉	4,440	180	-3.90%	1,000	687	15,474	1.88	18,565	-5.81	-81.98
1,099	스코넥	5,470	180	-3.19%	500	687	12,554	1.46	187,970	-13.02	-21.75
1,100	티플랙스	2,820	50	-1.74%	500	684	24,268	2.15	165,038	-30.65	-1.41
1,101	AP헬스케어	599	4	-0.66%	500	684	114,152	0.00	237,035	7.49	1.74
1,102	삼천리자전거	5,130	0	0.00%	500	681	13,274	1.12	20,259	13.36	5.49
1,103	인포바인	21,300	150	-0.70%	500	680	3,193	3.93	9,447	9.50	6.87
1,104	힘스	6,010	50	+0.84%	500	680	11,312	0.85	20,188	12.14	8.58
1,105	에코볼트	1,003	2	-0.20%	1,000	679	67,730	0.67	65,029	3.87	6.59
1,106	키네마스터	4,810	70	-1.43%	500	679	14,119	0.77	44,731	25.86	20.02
1,107	피코그램	3,685	55	-1.47%	100	679	18,417	0.19	48,568	15.23	13.28
1,108	나래나노텍	6,130	10	-0.16%	500	678	11,059	0.43	32,003	-5.10	-13.18
1,109	케이피엠테크	388	1	-0.26%	100	677	174,461	1.11	113,702	12.93	4.87
1,110	네오크레마	6,150	70	-1.13%	500	675	10,979	0.35	9,582	-11.87	-11.46
1,111	픽셀플러스	8,260	160	+1.98%	500	675	8,167	1.98	13,090	-155.85	-0.51
1,112	동우팜투테이블	2,610	10	-0.38%	500	674	25,832	3.11	52,445	2.55	12.80
1,113	원바이오젠	1,821	27	+1.51%	100	673	36,959	1.61	235,021	12.14	18.61
1,114	CNH	1,800	29	-1.59%	2,500	670	37,200	0.11	3,694	-3.50	-18.80
1,115	버넥트	6,050	90	-1.47%	500	669	11,056	0.43	31,304	-5.75	-29.99
1,116	제이스코홀딩스	1,230	15	+1.23%	500	668	54,324	0.20	105,171	-2.36	N/A
1,117	YBM넷	4,090	75	-1.80%	500	667	16,313	1.80	51,406	13.15	10.04
1,118	아이톡시	1,526	9	+0.59%	500	665	43,551	0.66	61,424	-11.65	-47.93
1,119	디에이피	2,915	5	-0.17%	500	663	22,745	0.25	16,295	-13.82	-4.10
1,120	세명전기	4,340	535	+14.06%	500	662	15,246	0.74	21,553,699	50.47	1.75
1,121	에이치와이티씨	6,500	120	-1.81%	500	661	10,175	0.41	32,407	11.73	9.73
1,122	산돌	8,520	210	-2.41%	500	660	7,752	0.76	25,577	20.48	5.84
1,123	기가레인	778	6	-0.77%	500	660	84,883	1.32	174,883	-5.89	-19.35
1,124	원익	3,625	25	+0.69%	500	660	18,193	1.27	10,855	-22.24	-1.18
1,125	웨이버스	1,368	6	+0.44%	100	659	48,155	0.57	180,194	9.24	22.76
1,126	한국가구	4,380	50	+1.15%	100	657	15,000	1.07	60,269	5.96	6.53
1,127	인산가	1,712	59	-3.33%	100	657	38,357	0.34	2,640,352	12.14	8.52
1,128	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,129	이글벳	5,190	30	+0.58%	500	656	12,642	0.06	44,114	22.09	6.74
1,130	유에스티	2,760	5	+0.18%	100	654	23,700	0.57	10,095	5.59	15.82
1,131	대륙제관	4,110	5	+0.12%	500	654	15,903	3.37	7,870	5.00	9.60
1,132	엔투텍	631	8	-1.25%	100	654	103,576	0.60	334,039	6.01	10.34
1,133	코스텍시스	8,470	310	-3.53%	500	653	7,707	0.34	38,822	-5.35	-64.48
1,134	상상인인더스트리	2,300	125	+5.75%	500	651	28,296	3.70	188,626	11.56	27.62
1,135	자비스	2,115	30	-1.40%	100	650	30,754	0.66	131,741	-15.11	-20.86
1,136	진양제약	5,410	0	0.00%	500	650	12,017	1.04	16,179	5.13	15.15
1,137	소프트센	615	6	+0.99%	200	649	105,591	19.87	727,932	-5.44	-18.91
1,138	뷰티스킨	18,370	1,500	+8.89%	500	649	3,534	0.20	3,008,593	-6.99	-25.49
1,139	피씨엘	1,201	3	-0.25%	500	649	54,038	0.00	63,116	-2.56	-60.61
1,140	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,141	푸른기술	7,740	0	0.00%	500	647	8,361	3.05	19,503	24.97	7.32
1,142	피엠티	5,970	100	+1.70%	500	646	10,820	4.64	62,194	-11.64	-11.45
1,143	코퍼스코리아	1,702	2	-0.12%	100	646	37,933	0.35	234,169	19.56	6.32
1,144	큐라티스	1,528	42	-2.68%	500	644	42,152	6.09	403,530	-3.22	-231.23
1,145	엔피디	2,990	345	+13.04%	500	644	21,535	1.34	726,319	19.54	3.58
1,146	얼라인드	4,475	15	-0.33%	500	643	14,379	5.27	156,040	19.89	10.76
1,147	KBG	7,350	70	-0.94%	200	642	8,740	0.70	33,927	13.69	11.91
1,148	에코캡	2,400	10	-0.41%	100	641	26,690	0.48	18,072	30.77	2.33
1,149	우리로	1,459	17	+1.18%	500	639	43,825	0.62	178,374	-10.81	-11.57
1,150	에이텀	11,840	1,100	-8.50%	500	639	5,397	1.11	1,175,670	-6.88	-440.64
1,151	SCL사이언스	8,800	240	+2.80%	500	637	7,237	0.59	7,032	-11.11	-31.47
1,152	원티드랩	6,540	210	-3.11%	500	632	9,658	2.37	112,935	43.89	3.61
1,153	일지테크	4,665	110	-2.30%	500	630	13,514	2.88	92,772	1.95	29.93
1,154	리더스코스메틱	3,300	175	+5.60%	500	630	19,101	1.19	1,285,821	275.00	0.54
1,155	지니틱스	1,762	69	+4.08%	100	630	35,746	2.22	165,031	-10.74	-30.88
1,156	오텍	4,075	5	+0.12%	500	627	15,392	1.54	12,310	-3.64	-14.94
1,157	케일럼	2,340	170	-6.77%	500	627	26,787	0.88	49,037	-1.47	-129.12
1,158	제일테크노스	6,950	50	-0.71%	500	626	9,000	1.48	30,800	2.42	26.24
1,159	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,160	하츠	4,880	0	0.00%	500	625	12,800	1.20	175,035	10.41	6.04
1,161	퀀타매트릭스	3,770	185	+5.16%	500	623	16,537	22.62	437,796	-2.89	-74.33
1,162	케이엘넷	2,580	15	-0.58%	500	623	24,155	2.26	44,592	8.19	14.53
1,163	태양	7,240	10	-0.14%	500	623	8,600	0.45	3,980	8.52	4.15
1,164	캡스톤파트너스	4,420	95	-2.10%	200	621	14,061	0.99	260,163	-12.14	-16.55
1,165	미코바이오메드	1,426	39	-2.66%	500	621	43,569	0.05	251,584	-1.66	-94.28
1,166	NHN벅스	4,190	30	-0.71%	500	621	14,828	0.74	33,912	-12.25	-7.10
1,167	비아이매트릭스	8,610	310	-3.48%	500	621	7,207	2.82	68,299	N/A	-8.79
1,168	에프엔씨엔터	4,025	190	-4.51%	500	620	15,393	0.37	23,011	-7.45	-20.61
1,169	효성오앤비	7,280	10	+0.14%	500	618	8,490	1.54	23,008	20.22	1.75
1,170	코데즈컴바인	1,625	4	-0.25%	500	615	37,843	1.08	13,360	16.58	6.02
1,171	TKG애강	1,187	11	-0.92%	500	615	51,795	0.46	56,700	11.30	5.61
1,172	윈텍	3,320	70	+2.15%	100	614	18,499	1.03	209,865	39.52	6.65
1,173	오하임앤컴퍼니	2,875	45	-1.54%	100	612	21,291	0.89	76,355	24.78	8.38
1,174	모아텍	4,270	100	-2.29%	500	612	14,331	50.94	32,754	-2,135.00	-2.16
1,175	대주산업	1,728	31	-1.76%	500	612	35,392	1.11	228,528	6.02	13.94
1,176	한국팩키지	2,050	10	+0.49%	500	611	29,800	0.08	8,881	14.96	4.68
1,177	애머릿지	1,546	8	-0.51%	1	610	39,454	14.05	51,977	-1.60	-62.89
1,178	성도이엔지	3,940	5	-0.13%	500	610	15,470	1.25	41,618	15.27	1.54
1,179	에쎈테크	640	1	+0.16%	500	608	95,000	0.21	10,466	-4.92	-36.43
1,180	신진에스엠	3,470	30	+0.87%	500	607	17,503	2.56	1,102,233	15.15	5.23
1,181	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,182	나라셀라	4,710	30	+0.64%	5,000	607	12,878	0.23	184,835	-50.65	-1.85
1,183	원익큐브	1,713	11	-0.64%	500	606	35,400	3.32	108,971	12.24	4.86
1,184	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,185	프롬바이오	2,140	5	-0.23%	100	606	28,310	0.46	83,887	-5.47	-13.46
1,186	오토앤	4,705	60	-1.26%	500	606	12,876	0.76	23,791	-54.08	-3.78
1,187	삼화네트웍스	1,400	26	-1.82%	200	604	43,173	0.43	116,915	-48.28	-2.17
1,188	아이에스이커머스	2,340	35	-1.47%	500	604	25,826	0.48	31,187	-3.95	-30.90
1,189	한독크린텍	7,160	20	+0.28%	500	601	8,395	0.64	4,663	11.26	9.67
1,190	동국알앤에스	3,260	130	-3.83%	1,000	600	18,400	0.92	200,247	125.38	0.60
1,191	인지소프트	18,220	60	+0.33%	500	598	3,284	0.98	5,474	11.18	10.44
1,192	클리노믹스	1,799	37	-2.02%	100	598	33,246	0.95	126,021	-1.18	-92.30
1,193	앱코	1,181	132	-10.05%	100	598	50,643	1.43	1,711,949	32.81	3.17
1,194	세원물산	7,130	20	-0.28%	500	595	8,350	1.91	1,786	4.68	4.24
1,195	케이웨더	5,980	180	-2.92%	500	594	9,940	1.51	69,965	-21.59	-26.05
1,196	블루콤	3,470	30	-0.86%	500	593	17,100	1.13	32,115	-21.55	-1.73
1,197	에스씨엠생명과학	2,895	305	+11.78%	500	593	20,467	3.26	37,998	-2.12	-106.53
1,198	코위버	6,030	10	+0.17%	500	591	9,797	1.66	15,692	73.54	0.61
1,199	옴니시스템	961	22	+2.34%	500	591	61,449	1.27	484,432	73.92	0.75
1,200	일신바이오	1,335	0	0.00%	100	590	44,216	0.81	8,092	9.47	11.24
1,201	쏘닉스	3,410	30	+0.89%	1,000	590	17,306	19.61	43,453	N/A	-15.21
1,202	파인디앤씨	1,355	10	-0.73%	500	590	43,517	0.00	10,336	-4.32	-35.74
1,203	프리엠스	9,780	0	0.00%	500	587	6,000	1.84	44,118	80.16	1.25
1,204	브레인즈컴퍼니	7,120	20	+0.28%	500	584	8,208	0.61	7,283	11.62	N/A
1,205	대원	4,345	75	-1.70%	500	584	13,446	0.89	3,451	-1.02	-18.39
1,206	CBI	1,361	14	+1.04%	1,000	583	42,834	1.12	152,192	-2.78	-36.69
1,207	진영	3,335	50	-1.48%	100	583	17,477	0.26	104,983	-27.56	-5.99
1,208	신화인터텍	2,000	10	+0.50%	500	583	29,135	1.46	31,927	-3.60	-17.63
1,209	삼륭물산	3,850	180	-4.47%	500	582	15,125	0.10	369,201	28.52	3.37
1,210	피플바이오	2,760	25	+0.91%	500	582	21,089	0.16	39,923	-3.18	-137.93
1,211	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,212	플래티어	6,930	70	-1.00%	500	581	8,388	0.48	56,762	-17.86	-7.23
1,213	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,214	비투엔	1,695	14	-0.82%	100	576	33,998	1.09	868,446	-4.36	-81.66
1,215	그리티	2,855	15	-0.52%	500	575	20,147	4.43	33,645	6.78	11.72
1,216	클라우드에어	937	0	0.00%	1,000	575	61,366	1.51	52,544	6.99	7.15
1,217	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,218	씨유박스	5,550	240	+4.52%	500	574	10,348	0.68	130,790	-5.59	-77.96
1,219	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,220	브릿지바이오테라퓨틱스	2,350	10	-0.42%	500	572	24,353	0.45	2,432,635	-1.40	-118.94
1,221	스페코	3,885	30	-0.77%	500	569	14,655	2.30	220,990	-34.38	-3.71
1,222	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,223	핑거스토리	3,400	10	+0.29%	100	567	16,688	0.15	71,988	26.98	9.06
1,224	에너토크	5,800	0	0.00%	500	566	9,756	19.47	59,579	-64.44	-2.07
1,225	엔터파트너즈	4,890	90	+1.88%	500	565	11,547	4.51	160,202	-7.93	-39.27
1,226	현대에이치티	6,540	190	-2.82%	500	564	8,625	2.81	42,530	-44.49	-1.41
1,227	더블유에스아이	1,873	5	+0.27%	100	562	30,028	0.61	41,160	19.51	7.37
1,228	서암기계공업	4,455	25	+0.56%	500	561	12,600	1.13	30,868	29.12	2.97
1,229	미디어젠	11,980	110	+0.93%	500	561	4,685	0.96	31,210	-10.27	-40.04
1,230	에스에이티	2,145	15	-0.69%	500	561	26,133	0.20	108,843	34.60	1.62
1,231	피델릭스	1,687	12	-0.71%	500	559	33,132	31.42	1,395,024	52.72	2.15
1,232	피씨디렉트	3,640	75	-2.02%	500	558	15,340	0.71	149,687	72.80	1.75
1,233	엠아이큐브솔루션	11,070	360	+3.36%	100	558	5,038	1.20	12,614	18.42	17.69
1,234	상신전자	3,915	30	+0.77%	500	558	14,245	1.40	43,397	24.94	5.29
1,235	씨티프라퍼티	420	27	+6.87%	500	557	132,651	0.53	1,257,873	-2.50	-12.28
1,236	씨유테크	3,150	50	-1.56%	500	556	17,658	69.66	20,563	60.58	0.91
1,237	지니너스	1,667	5	+0.30%	500	556	33,332	1.58	124,524	-5.67	N/A
1,238	남화토건	4,725	25	-0.53%	500	555	11,740	1.44	4,289	-4.70	-7.34
1,239	비씨월드제약	6,230	20	+0.32%	200	554	8,892	0.26	4,097	21.05	3.27
1,240	전진바이오팜	6,880	120	+1.78%	500	554	8,047	1.37	123,289	-7.78	-81.59
1,241	엔젠바이오	4,275	75	+1.79%	1,000	551	12,889	0.08	229,909	-4.25	-61.40
1,242	KB오토시스	4,785	20	+0.42%	500	550	11,500	4.88	130,646	52.01	1.02
1,243	삼영엠텍	4,230	30	+0.71%	500	550	13,000	2.28	92,767	9.12	9.32
1,244	큐캐피탈	308	0	0.00%	500	549	178,247	1.48	105,378	7.70	5.38
1,245	이지트로닉스	6,760	20	-0.29%	500	548	8,110	0.26	9,822	-21.39	N/A
1,246	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,247	이렘	1,784	2	-0.11%	500	545	30,557	1.62	871,263	594.67	0.29
1,248	엘엠에스	6,110	70	+1.16%	500	544	8,896	1.06	18,730	-4.16	-14.57
1,249	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,250	쎄니트	1,602	17	+1.07%	500	542	33,833	0.24	95,558	18.85	3.12
1,251	SG&G	1,590	0	0.00%	500	542	34,087	0.18	27,471	2.71	6.06
1,252	코아시아씨엠	1,195	11	+0.93%	1,000	542	45,320	0.32	23,015	-2.36	-31.00
1,253	유일에너테크	4,710	80	-1.67%	500	540	11,468	0.28	40,839	-11.92	-19.46
1,254	루멘스	1,121	8	-0.71%	500	539	48,103	5.06	18,790	13.51	4.18
1,255	폴라리스우노	693	8	-1.14%	500	539	77,758	6.93	155,345	5.73	8.10
1,256	고려시멘트	1,683	16	-0.94%	100	538	31,980	0.72	52,687	-3.40	-15.72
1,257	화신정공	1,477	3	-0.20%	100	537	36,374	1.07	52,688	5.96	8.22
1,258	TPC	3,415	5	-0.15%	500	536	15,698	0.76	88,593	-7.49	-16.55
1,259	이상네트웍스	5,350	70	-1.29%	500	535	10,000	0.49	16,453	8.77	5.23
1,260	메가엠디	2,280	30	-1.30%	500	534	23,407	2.31	65,806	-16.64	-5.00
1,261	엔에이치스팩20호	10,440	10	-0.10%	500	532	5,100	1.75	28,051	39.70	N/A
1,262	오픈놀	5,430	20	-0.37%	100	532	9,805	1.95	50,738	35.49	N/A
1,263	스튜디오삼익	12,590	380	+3.11%	500	532	4,225	2.27	156,976	19.40	12.01
1,264	휴엠앤씨	1,084	12	-1.09%	500	532	49,045	0.53	50,093	5.16	29.14
1,265	와이엠	2,765	20	+0.73%	500	530	19,174	0.24	13,591	56.43	2.20
1,266	우리이앤엘	1,029	6	-0.58%	500	530	51,480	2.91	51,481	9.80	6.89
1,267	파워넷	2,570	5	-0.19%	1,000	530	20,609	0.90	44,034	-257.00	-0.21
1,268	TS인베스트먼트	1,275	1	-0.08%	500	529	41,478	0.60	42,762	5.02	13.55
1,269	화성밸브	5,080	0	0.00%	500	529	10,410	1.35	14,219	6.55	9.55
1,270	재영솔루텍	632	0	0.00%	500	529	83,633	0.78	98,151	42.13	1.94
1,271	누보	1,582	19	-1.19%	100	528	33,385	0.55	107,312	-8.79	-23.28
1,272	바른손	1,502	30	-1.96%	1,000	527	35,120	0.00	76,216	-3.35	-31.01
1,273	케이엠	4,260	45	-1.05%	500	527	12,374	0.18	28,500	-14.44	-2.80
1,274	플레이위드	6,010	40	-0.66%	500	527	8,767	3.59	25,378	-8.79	-21.71
1,275	셀리드	3,870	25	-0.64%	500	526	13,603	0.83	7,573	-3.84	-74.72
1,276	SGC E&C	16,220	80	+0.50%	5,000	526	3,244	1.75	4,089	-1.60	-14.22
1,277	디지캡	4,040	85	-2.06%	500	526	13,013	3.06	49,509	-11.74	-7.60
1,278	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,279	한네트	4,535	20	-0.44%	500	524	11,564	1.65	22,194	21.29	6.81
1,280	팜스빌	6,610	10	+0.15%	500	524	7,929	0.31	2,662	15.85	5.23
1,281	옵티시스	9,290	20	-0.21%	500	524	5,636	0.00	2,182	22.71	4.46
1,282	이건홀딩스	2,315	20	+0.87%	1,000	523	22,585	0.20	13,205	-6.67	-4.35
1,283	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,284	아우딘퓨쳐스	1,648	10	-0.60%	500	522	31,652	0.00	41,975	-183.11	-1.35
1,285	엠브레인	2,855	45	-1.55%	500	521	18,257	21.07	5,937	25.49	12.53
1,286	지더블유바이텍	568	16	-2.74%	500	520	91,465	0.47	848,013	-2.17	-52.02
1,287	아이즈비전	2,265	25	-1.09%	500	517	22,843	0.95	84,159	-20.41	-1.55
1,288	오디텍	4,395	5	+0.11%	500	516	11,747	1.28	12,588	17.51	2.39
1,289	신도기연	3,240	30	-0.92%	500	516	15,929	0.77	19,313	-15.43	-5.60
1,290	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,291	대창스틸	2,440	50	+2.09%	500	515	21,109	0.17	12,076	20.00	1.69
1,292	쎄노텍	1,131	2	+0.18%	100	514	45,460	1.12	29,577	-9.50	-14.26
1,293	아이앤씨	2,870	0	0.00%	500	513	17,863	2.72	128,291	-168.82	-0.68
1,294	체리부로	1,064	7	-0.65%	500	510	47,952	0.68	63,590	3.66	18.33
1,295	진매트릭스	2,500	15	-0.60%	500	510	20,394	0.78	31,509	-56.82	-3.78
1,296	우원개발	2,810	25	-0.88%	500	508	18,074	0.08	20,979	34.27	1.43
1,297	케이디켐	12,540	100	+0.80%	500	506	4,035	0.47	2,678	9.52	5.43
1,298	메이슨캐피탈	332	2	-0.60%	500	505	152,184	1.17	181,976	83.00	-6.94
1,299	이화공영	2,550	10	-0.39%	500	505	19,806	1.35	15,600	-36.96	-2.93
1,300	위즈코프	758	3	-0.39%	500	504	66,546	0.12	246,579	34.45	1.81
1,301	대명소노시즌	500	2	-0.40%	500	504	100,800	0.17	72,044	N/A	-0.04
1,302	위세아이텍	6,810	50	-0.73%	500	503	7,384	2.58	23,954	-15.10	N/A
1,303	원풍	4,190	5	-0.12%	500	503	12,000	0.57	9,938	7.66	7.52
1,304	휴맥스홀딩스	3,980	275	+7.42%	500	501	12,578	0.00	78,113	-2.04	-27.64
1,305	상지건설	419	11	-2.56%	500	501	119,454	0.00	533,537	1.14	43.07
1,306	아세아텍	2,220	0	0.00%	500	500	22,500	0.47	41,992	5.25	7.60
1,307	티엔엔터테인먼트	1,773	10	+0.57%	500	497	28,048	0.00	21,952	-3.01	-25.50
1,308	조아제약	1,605	12	-0.74%	500	497	30,980	0.63	27,747	-4.73	-22.41
1,309	바이오인프라	10,280	90	-0.87%	500	497	4,834	0.78	14,138	24.13	7.72
1,310	컬러레이	776	13	-1.65%	0	497	64,042	55.12	103,968	9.35	2.16
1,311	오공	2,930	30	-1.01%	500	496	16,942	0.95	20,552	5.59	8.33
1,312	배럴	6,290	0	0.00%	500	496	7,888	0.44	9,365	8.25	19.47
1,313	마니커에프앤지	3,115	20	+0.65%	500	496	15,928	2.75	48,169	23.96	3.16
1,314	승일	8,090	80	-0.98%	500	496	6,132	0.16	3,936	118.97	0.29
1,315	오브젠	12,690	110	-0.86%	500	496	3,905	1.01	3,691	-9.03	-130.18
1,316	이미지스	3,135	20	+0.64%	500	494	15,744	0.66	132,791	-10.52	-54.91
1,317	한국유니온제약	6,230	40	-0.64%	500	493	7,910	0.79	23,548	-2.71	-46.00
1,318	플라즈맵	2,435	85	-3.37%	500	493	20,235	3.63	121,095	-2.44	-215.41
1,319	아이윈	1,174	2	+0.17%	500	492	41,875	1.39	129,806	-1.38	-61.26
1,320	파버나인	3,440	30	+0.88%	500	492	14,289	0.56	15,287	344.00	0.19
1,321	한국맥널티	4,455	115	-2.52%	500	491	11,031	0.81	61,806	-14.46	-9.52
1,322	와토스코리아	6,820	200	+3.02%	500	491	7,200	1.02	56,648	18.43	3.39
1,323	엔텔스	4,715	25	-0.53%	500	483	10,245	0.37	77,029	-36.27	-2.57
1,324	웰크론한텍	2,130	5	-0.23%	500	481	22,594	1.17	63,486	-10.39	-7.17
1,325	지엔코	445	0	0.00%	500	481	108,008	0.51	234,847	-12.36	-7.49
1,326	쌍용정보통신	737	3	-0.41%	500	480	65,124	0.00	153,679	8.77	9.00
1,327	빅텐츠	15,240	10	-0.07%	500	479	3,145	0.00	4,493	-173.18	-1.40
1,328	썸에이지	344	3	+0.88%	100	479	139,240	0.34	94,913	-3.87	-40.90
1,329	비스토스	2,060	5	+0.24%	100	474	22,993	1.86	156,550	57.22	4.68
1,330	한빛소프트	1,908	3	+0.16%	500	474	24,822	1.50	24,232	-5.03	-64.30
1,331	프리시젼바이오	4,060	45	-1.10%	500	472	11,615	0.00	16,969	-10.49	-13.73
1,332	세림B&G	1,660	9	-0.54%	100	471	28,378	0.12	47,249	12.39	12.24
1,333	한일화학	13,410	40	+0.30%	500	471	3,510	2.33	2,303	-3.21	-13.25
1,334	에스에이티이엔지	2,135	10	+0.47%	100	470	22,016	2.16	20,187	-7.31	-27.57
1,335	아이디피	3,530	95	+2.77%	500	469	13,274	0.61	8,129	7.83	11.42
1,336	솔트웨어	1,367	0	0.00%	100	468	34,263	0.97	227,371	62.14	3.54
1,337	서전기전	4,820	235	+5.13%	500	467	9,699	0.89	523,109	-12.49	-11.61
1,338	압타머사이언스	2,750	85	+3.19%	500	467	16,980	0.48	31,201	-3.62	-60.85
1,339	아이크래프트	3,185	20	-0.62%	500	465	14,608	1.36	34,363	10.21	12.86
1,340	동일기연	11,650	80	+0.69%	500	464	3,986	0.91	15,319	20.84	3.53
1,341	삼영이엔씨	3,660	165	+4.72%	500	464	12,683	2.03	299,645	-2.62	-45.83
1,342	디엔에이링크	2,480	110	-4.25%	500	463	18,687	0.62	147,319	-7.68	-20.66
1,343	DH오토리드	2,985	25	+0.84%	500	463	15,515	0.35	16,830	-5.02	-8.75
1,344	아이스크림에듀	3,600	5	-0.14%	500	463	12,864	0.45	16,857	-1.98	N/A
1,345	푸드웰	4,630	10	+0.22%	500	463	10,000	0.36	6,044	13.50	3.79
1,346	신화콘텍	4,560	25	+0.55%	500	463	10,144	1.13	70,349	11.69	6.70
1,347	유니온커뮤니티	3,280	15	-0.46%	500	462	14,079	6.85	13,490	15.69	7.99
1,348	네오티스	3,305	5	+0.15%	500	461	13,935	7.49	21,386	-14.95	-5.68
1,349	동양파일	2,300	15	+0.66%	500	460	20,000	0.68	16,316	8.91	4.12
1,350	씨큐브	4,445	5	-0.11%	500	460	10,341	3.09	61,715	13.43	4.83
1,351	케이씨티	2,680	10	-0.37%	500	460	17,150	0.18	16,054	40.00	3.36
1,352	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,353	이루온	1,681	23	-1.35%	500	458	27,275	2.14	68,151	12.27	8.57
1,354	삼성스팩8호	9,800	0	0.00%	500	457	4,664	0.50	3,351	52.97	3.12
1,355	휴림에이텍	843	3	-0.35%	500	457	54,210	1.34	139,637	5.47	21.00
1,356	네오펙트	1,180	1	+0.08%	500	456	38,649	0.52	42,770	-5.76	-28.03
1,357	이원컴포텍	1,490	9	-0.60%	500	456	30,591	4.03	115,492	-15.68	-4.84
1,358	드림인사이트	2,740	30	-1.08%	100	452	16,492	0.38	56,273	N/A	19.56
1,359	삼일기업공사	3,635	100	-2.68%	500	451	12,400	0.48	38,451	11.73	5.99
1,360	시지트로닉스	10,000	440	+4.60%	500	451	4,506	0.82	295,577	-7.19	-27.13
1,361	백금T&A	2,735	5	-0.18%	500	449	16,419	3.31	117,779	3.35	24.22
1,362	라닉스	4,645	5	+0.11%	500	449	9,660	0.18	475,635	-8.35	-43.04
1,363	팬스타엔터프라이즈	669	10	-1.47%	500	448	66,986	0.66	122,369	167.25	0.55
1,364	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,365	알로이스	1,287	11	+0.86%	100	446	34,621	0.73	39,917	9.13	13.61
1,366	대호특수강	4,095	10	+0.24%	5,000	444	10,852	0.21	2,988	-11.07	-7.19
1,367	휴네시온	4,620	40	-0.86%	500	444	9,608	1.15	22,447	6.59	17.44
1,368	대한과학	5,950	70	+1.19%	500	444	7,454	0.75	12,304	11.53	10.17
1,369	링크드	698	1	-0.14%	100	442	63,323	0.34	96,062	-3.23	-16.09
1,370	예림당	1,918	36	+1.91%	500	442	23,034	0.19	30,503	4.91	7.08
1,371	오리엔트정공	1,386	26	-1.84%	500	440	31,743	1.24	115,768	-7.53	-14.37
1,372	삼진	4,860	10	-0.21%	500	439	9,031	0.93	10,516	373.85	0.13
1,373	SGA솔루션즈	701	6	-0.85%	100	439	62,599	0.80	125,596	-46.73	-1.74
1,374	네이블	6,720	30	-0.44%	500	439	6,530	0.00	1,340	-30.55	-4.49
1,375	진시스템	6,280	170	-2.64%	500	439	6,985	0.96	44,778	-5.51	N/A
1,376	비트나인	4,190	80	+1.95%	500	438	10,444	0.36	106,718	-2.63	-68.27
1,377	큐로홀딩스	320	0	0.00%	500	437	136,422	0.17	134,439	-5.93	-18.75
1,378	파인디지털	4,275	5	+0.12%	500	437	10,211	1.21	9,598	20.45	2.32
1,379	GH신소재	2,990	0	0.00%	500	435	14,545	0.58	118,602	20.20	2.82
1,380	빛샘전자	5,400	0	0.00%	500	435	8,053	1.55	78,198	10.80	5.82
1,381	윌링스	7,500	60	+0.81%	500	434	5,789	0.20	68,962	-2.44	-82.18
1,382	샤페론	1,880	125	-6.23%	500	434	23,071	0.38	508,874	-3.48	N/A
1,383	젠큐릭스	3,005	5	-0.17%	500	433	14,419	1.41	67,930	-1.79	-190.21
1,384	바른손이앤에이	582	25	-4.12%	500	433	74,440	0.83	216,152	-3.25	-16.78
1,385	디티앤씨	3,700	0	0.00%	500	433	11,698	1.18	40,740	-2.92	-15.98
1,386	비엘팜텍	485	8	-1.62%	500	432	88,971	1.61	312,996	-242.50	-0.46
1,387	토탈소프트	5,040	150	-2.89%	500	431	8,558	1.74	34,610	11.40	18.58
1,388	비피도	5,270	10	+0.19%	500	431	8,180	1.14	12,623	39.92	2.08
1,389	하나금융25호스팩	9,980	0	0.00%	500	429	4,302	1.18	21,479	32.09	3.14
1,390	하이즈항공	2,285	10	+0.44%	500	427	18,701	0.27	15,797	-5.30	-15.12
1,391	YW	3,755	40	+1.08%	500	426	11,355	0.79	44,100	7.99	6.82
1,392	앤씨앤	1,699	14	+0.83%	500	426	25,084	0.91	44,903	-2.34	-39.39
1,393	경남제약	1,194	6	-0.50%	500	425	35,593	1.52	125,071	-2.02	-24.26
1,394	유투바이오	3,765	5	+0.13%	500	425	11,287	0.32	9,295	59.76	1.80
1,395	아시아경제	1,216	11	+0.91%	500	424	34,904	0.03	1,352,165	-1.81	-13.07
1,396	서연탑메탈	3,640	10	-0.27%	500	424	11,650	2.08	60,212	5.01	10.59
1,397	THE E&M	2,070	45	-2.13%	1,000	420	20,307	0.47	272,798	-1.14	-73.77
1,398	디케이앤디	2,780	5	-0.18%	500	419	15,070	1.50	26,661	6.29	10.76
1,399	멕아이씨에스	2,610	70	-2.61%	500	419	16,051	1.96	96,982	-2.60	-27.49
1,400	나노브릭	2,020	5	+0.25%	500	418	20,695	1.19	48,705	-6.60	-63.32
1,401	동방선기	2,985	90	+3.11%	500	418	14,000	0.00	79,043	8.43	14.67
1,402	그린생명과학	2,085	35	+1.71%	500	417	20,000	0.39	50,322	-2.55	-36.93
1,403	한국큐빅	2,545	0	0.00%	500	416	16,351	3.63	27,686	5.04	9.94
1,404	오에스피	4,450	75	-1.66%	500	416	9,346	0.89	94,429	-114.10	N/A
1,405	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,406	케이씨피드	2,485	10	-0.40%	500	415	16,716	10.97	28,320	6.26	10.51
1,407	시큐브	940	4	-0.42%	100	414	44,000	2.17	30,134	7.12	13.36
1,408	피앤씨테크	6,330	310	+5.15%	500	411	6,497	2.06	462,891	11.28	5.19
1,409	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,410	비큐에이아이	1,301	5	-0.38%	500	409	31,446	1.12	176,163	56.57	6.05
1,411	밸로프	802	49	+6.51%	100	408	50,864	3.51	559,577	44.56	3.37
1,412	대신정보통신	1,060	0	0.00%	500	407	38,429	4.03	190,284	4.44	-0.17
1,413	한주라이트메탈	2,095	25	-1.18%	500	407	19,436	8.88	53,324	-2.82	-40.49
1,414	나노씨엠에스	9,370	10	-0.11%	500	407	4,344	0.71	8,590	-9.84	-14.30
1,415	포메탈	3,435	10	-0.29%	500	407	11,847	2.88	129,835	21.34	3.92
1,416	이스트아시아홀딩스	94	0	0.00%	0	406	431,932	0.00	5,102,255	10.44	1.16
1,417	이씨에스	3,295	15	-0.45%	500	405	12,294	0.99	24,488	9.23	8.60
1,418	국영지앤엠	1,160	10	+0.87%	500	405	34,895	2.41	61,773	52.73	1.61
1,419	에이에프더블류	1,996	1	-0.05%	500	404	20,257	0.40	9,961	-13.40	-4.69
1,420	누리플렉스	3,350	60	+1.82%	500	404	12,056	28.50	51,263	13.73	3.63
1,421	휴럼	1,025	5	-0.49%	100	404	39,378	0.62	61,887	12.20	8.98
1,422	대성미생물	10,570	30	+0.28%	500	402	3,800	2.30	8,746	-59.05	-1.78
1,423	룽투코리아	1,570	62	-3.80%	500	399	25,429	21.31	294,242	-3.44	-37.49
1,424	오스템	1,416	18	-1.26%	500	396	28,000	0.92	90,921	4.58	8.86
1,425	크린앤사이언스	6,090	10	-0.16%	500	396	6,500	0.66	15,691	43.81	3.28
1,426	정원엔시스	1,227	1	-0.08%	500	395	32,209	0.17	8,186	23.15	4.03
1,427	PN풍년	3,950	45	-1.13%	500	395	10,000	1.68	161,096	18.20	4.61
1,428	신시웨이	10,160	40	+0.40%	500	394	3,878	0.30	4,014	-2,032.00	-0.12
1,429	영우디에스피	876	20	-2.23%	500	391	44,600	0.97	164,759	-3.03	-36.84
1,430	모헨즈	3,570	5	-0.14%	500	390	10,920	0.88	32,014	4.72	28.25
1,431	포커스에이치엔에스	2,040	5	+0.25%	100	389	19,049	1.71	94,992	15.69	11.31
1,432	메디앙스	3,290	20	+0.61%	500	388	11,800	0.50	77,540	5.55	8.33
1,433	율촌	1,614	5	+0.31%	100	388	24,016	1.61	41,773	-1.93	-55.44
1,434	서울제약	3,320	20	+0.61%	500	387	11,659	0.69	8,011	10.99	9.51
1,435	이엠앤아이	1,811	28	-1.52%	500	386	21,340	1.17	67,150	-100.61	-2.95
1,436	카스	1,457	6	-0.41%	500	386	26,494	0.51	53,924	22.42	2.75
1,437	뉴인텍	758	2	+0.26%	500	386	50,907	0.99	61,561	-2.38	-51.13
1,438	바이온	947	17	+1.83%	500	384	40,518	1.45	207,849	-5.29	-30.91
1,439	셀바이오휴먼텍	4,130	55	-1.31%	500	382	9,261	1.46	80,102	-20.34	-4.84
1,440	메디콕스	665	1	+0.15%	500	380	57,151	0.00	112,350	-0.60	-51.61
1,441	한창산업	7,280	10	+0.14%	500	379	5,200	5.14	14,130	24.35	2.52
1,442	플랜티넷	2,275	5	+0.22%	500	378	16,622	1.70	33,400	24.46	2.29
1,443	바이오로그디바이스	603	18	-2.90%	100	377	62,600	0.72	146,196	-2.39	-21.08
1,444	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.48	-54.02
1,445	동양에스텍	1,899	7	+0.37%	500	374	19,700	0.84	27,972	8.75	5.46
1,446	신한제11호스팩	1,973	2	-0.10%	100	373	18,905	5.49	38,944	78.92	N/A
1,447	에스에너지	1,911	8	-0.42%	500	373	19,505	0.69	39,593	-6.95	-8.47
1,448	세화피앤씨	897	4	-0.44%	100	372	41,486	5.09	262,700	13.39	7.25
1,449	무림SP	1,677	7	+0.42%	500	371	22,138	0.31	5,243	-6.43	-2.86
1,450	대동스틸	3,705	10	-0.27%	500	370	10,000	1.24	68,738	-16.92	-3.06
1,451	이노룰스	7,110	20	+0.28%	500	368	5,178	0.47	29,047	1,015.71	0.11
1,452	원일특강	8,350	10	+0.12%	500	367	4,400	1.96	9,446	4.59	5.28
1,453	삼보산업	731	19	-2.53%	100	366	50,056	0.43	528,384	-1.83	-100.94
1,454	디와이디	698	2	-0.29%	500	365	52,286	0.22	271,379	-1.84	-45.56
1,455	성우전자	2,350	45	-1.88%	500	364	15,508	1.76	119,412	-235.00	-0.15
1,456	넥스턴바이오	3,515	25	-0.71%	2,500	364	10,358	0.00	24,698	3.24	7.86
1,457	에스엘에스바이오	4,700	5	-0.11%	500	361	7,674	0.24	12,552	23.04	14.22
1,458	풍강	3,645	0	0.00%	500	360	9,879	0.61	12,887	11.87	7.83
1,459	프로티아	2,790	5	+0.18%	500	359	12,877	0.06	10,612	73.42	2.34
1,460	씨유메디칼	742	0	0.00%	500	358	48,225	0.00	152,675	-4.34	-14.59
1,461	세중	1,970	9	+0.46%	500	357	18,122	0.58	29,929	2.60	14.49
1,462	부스타	4,245	10	-0.24%	500	357	8,405	0.73	8,922	24.68	1.86
1,463	성우테크론	3,510	0	0.00%	500	356	10,152	2.13	37,328	-34.08	-1.53
1,464	아이컴포넌트	5,020	0	0.00%	500	355	7,071	5.78	3,857	-13.21	-7.57
1,465	코이즈	1,159	8	-0.69%	500	355	30,614	0.50	67,543	-7.99	-25.98
1,466	인콘	456	1	-0.22%	500	354	77,720	0.91	101,896	-0.87	-33.15
1,467	우리엔터프라이즈	1,350	4	+0.30%	500	354	26,223	1.60	137,023	7.11	3.77
1,468	옵티코어	1,220	3	-0.25%	100	351	28,797	0.57	45,820	-7.72	-21.66
1,469	삼성스팩7호	10,010	0	0.00%	500	351	3,502	0.05	3,948	40.20	2.63
1,470	브이씨	4,795	30	+0.63%	500	351	7,310	0.41	8,148	-2.93	-27.33
1,471	엔시트론	591	78	+15.20%	500	350	59,186	0.50	14,950,178	31.11	3.25
1,472	코스나인	400	20	+5.26%	500	346	86,621	1.12	2,477,290	-5.33	-20.25
1,473	플루토스	659	14	-2.08%	500	346	52,470	0.79	90,783	-2.80	-35.75
1,474	베셀	429	9	-2.05%	500	345	80,372	0.06	716,143	-0.93	-83.47
1,475	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,476	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,477	기산텔레콤	2,355	10	+0.43%	500	343	14,577	1.36	43,505	10.56	8.76
1,478	캐스텍코리아	2,070	50	+2.48%	500	343	16,569	13.62	13,481	-2.13	-19.60
1,479	윈하이텍	3,135	10	-0.32%	500	342	10,925	1.27	51,872	5.14	9.90
1,480	해성옵틱스	1,344	10	+0.75%	500	342	25,453	0.74	13,163	-25.36	-3.44
1,481	핀텔	3,005	5	+0.17%	500	341	11,344	0.69	30,976	-26.83	-6.06
1,482	지란지교시큐리티	3,855	230	+6.34%	500	341	8,839	0.58	65,217	2.88	24.96
1,483	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,484	모코엠시스	1,386	8	+0.58%	100	336	24,255	0.55	47,796	30.13	5.45
1,485	네오리진	1,570	4	-0.25%	500	336	21,400	19.00	42,384	-4.88	-18.70
1,486	코리아에셋투자증권	5,250	50	-0.94%	5,000	335	6,388	1.14	11,424	14.11	-3.01
1,487	신원종합개발	2,870	5	+0.17%	5,000	335	11,668	1.81	27,423	4.06	8.45
1,488	신라에스지	8,370	50	-0.59%	500	335	4,000	0.60	21,642	113.11	1.70
1,489	진바이오텍	3,885	15	-0.38%	500	335	8,611	3.82	29,183	12.91	5.51
1,490	드래곤플라이	478	2	+0.42%	500	332	69,389	0.37	158,613	-1.15	-65.33
1,491	아이티아이즈	5,500	0	0.00%	500	331	6,027	0.23	3,238	-4.89	-32.80
1,492	파인텍	760	2	-0.26%	500	330	43,432	1.46	87,054	-4.29	-23.23
1,493	DGP	1,303	17	+1.32%	1,000	329	25,258	0.45	32,816	-3.96	-17.04
1,494	아이윈플러스	1,003	3	+0.30%	500	328	32,659	0.00	42,614	-2.68	-24.24
1,495	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,496	소프트캠프	1,301	34	-2.55%	100	325	24,991	0.62	41,051	-5.58	-41.44
1,497	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,498	성창오토텍	4,435	70	+1.60%	500	324	7,300	0.50	90,174	5.89	11.96
1,499	에스앤더블류	4,495	55	+1.24%	500	324	7,200	2.56	44,253	9.33	7.88
1,500	신라섬유	1,330	2	-0.15%	100	323	24,278	3.59	38,634	-47.50	-4.46
1,501	판타지오	273	3	+1.11%	100	322	117,785	0.89	2,984,441	-2.10	-49.42
1,502	캐리소프트	4,605	0	0.00%	500	321	6,971	0.27	40,151	-5.84	-65.66
1,503	웰킵스하이텍	1,180	29	-2.40%	500	320	27,121	0.00	47,940	3.49	23.99
1,504	벨로크	1,636	58	-3.42%	100	320	19,545	0.03	36,732	-6.20	-24.07
1,505	제이에스티나	1,936	15	+0.78%	500	320	16,504	1.14	15,968	40.33	1.77
1,506	프럼파스트	3,265	20	-0.61%	500	318	9,731	1.13	20,913	22.36	3.80
1,507	토박스코리아	3,370	90	-2.60%	500	317	9,400	12.68	34,493	13.32	7.60
1,508	블레이드 Ent	922	22	-2.33%	500	316	34,299	0.46	48,323	-2.22	-68.02
1,509	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,510	우진비앤지	1,094	5	-0.45%	500	316	28,889	1.73	25,267	-26.68	-3.44
1,511	아이퀘스트	3,190	25	+0.79%	100	315	9,860	0.10	77,487	19.45	7.10
1,512	삼진엘앤디	1,253	5	-0.40%	500	313	24,959	0.40	69,781	-1.37	-27.89
1,513	듀오백	2,605	5	+0.19%	500	312	11,968	1.13	9,423	-8.27	-20.41
1,514	씨엑스아이	108	1	-0.92%	0	311	288,232	0.00	1,105,545	1.19	1.81
1,515	제이엠아이	953	2	-0.21%	1,000	310	32,579	0.84	32,106	12.71	5.24
1,516	ES큐브	2,285	35	-1.51%	5,000	310	13,564	2.75	8,834	-1.11	-28.96
1,517	케이바이오	267	3	-1.11%	100	309	115,714	0.38	357,692	-2.15	-19.49
1,518	아즈텍WB	1,437	44	+3.16%	500	309	21,491	0.29	53,094	-23.56	-1.21
1,519	로지시스	3,160	0	0.00%	500	306	9,674	0.39	17,314	59.62	3.03
1,520	대성파인텍	970	1	+0.10%	100	304	31,301	0.51	69,344	-14.70	-4.06
1,521	넥스트아이	387	8	-2.03%	100	303	78,321	21.21	658,978	-1.84	-17.89
1,522	디젠스	921	23	-2.44%	500	300	32,628	1.60	181,759	10.12	17.46
1,523	알엔투테크놀로지	4,065	125	+3.17%	500	300	7,391	2.00	118,140	-8.21	-8.99
1,524	이노인스트루먼트	744	5	+0.68%	500	300	40,283	13.68	31,032	-1.66	-20.47
1,525	딜리	1,018	1	-0.10%	100	299	29,350	15.23	37,106	44.26	1.18
1,526	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,527	셀레믹스	3,645	60	+1.67%	500	298	8,164	0.59	4,496	-7.67	N/A
1,528	라이프시맨틱스	1,897	4	-0.21%	500	297	15,665	0.21	102,379	-2.02	N/A
1,529	인바이오	2,725	20	-0.73%	500	296	10,868	0.64	14,884	-4.70	-14.45
1,530	협진	851	7	-0.82%	500	295	34,612	11.98	139,535	-15.47	-4.91
1,531	더테크놀로지	417	9	-2.11%	500	294	70,599	0.26	211,175	-0.86	-53.53
1,532	삼일	1,794	22	+1.24%	1,000	291	16,214	0.71	39,610	10.31	4.61
1,533	시큐센	2,470	30	-1.20%	500	289	11,707	0.52	23,426	-27.44	-9.02
1,534	엔에이치스팩29호	2,015	0	0.00%	100	289	14,350	0.24	26,821	40.30	N/A
1,535	솔고바이오	426	6	-1.39%	500	289	67,759	1.85	201,579	-1.42	-78.93
1,536	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,537	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,538	알티캐스트	971	4	+0.41%	500	288	29,686	0.00	96,399	-1.11	-72.38
1,539	한탑	891	26	-2.84%	500	288	32,317	0.93	73,081	-2.60	-20.95
1,540	유진스팩8호	4,830	70	-1.43%	100	286	5,920	2.68	254,773	138.00	N/A
1,541	디와이씨	1,376	1	+0.07%	100	285	20,687	0.26	61,345	6.46	9.03
1,542	글로본	817	1	-0.12%	500	284	34,791	0.00	26,672	-6.33	-35.33
1,543	로스웰	784	1	+0.13%	0	282	36,031	44.58	44,045	9.45	-7.95
1,544	아시아종묘	2,535	0	0.00%	500	282	11,121	0.35	13,496	-11.02	-10.42
1,545	에스폴리텍	1,716	6	+0.35%	500	280	16,335	0.78	33,472	-5.12	-8.73
1,546	서산	1,401	7	-0.50%	100	280	20,000	0.26	14,228	17.96	2.24
1,547	S&K폴리텍	2,365	80	+3.50%	500	277	11,704	1.11	27,526	-4.71	-6.85
1,548	케스피온	720	20	-2.70%	500	276	38,356	0.67	111,264	9.60	14.16
1,549	엔피케이	1,470	4	-0.27%	500	275	18,724	36.40	34,140	16.15	3.88
1,550	이엘피	2,930	95	+3.35%	500	273	9,325	0.49	30,787	48.03	0.88
1,551	케이피티유	4,765	45	-0.94%	500	273	5,726	0.28	9,924	8.76	6.55
1,552	이노진	2,265	40	+1.80%	100	272	12,030	9.38	52,658	19.03	12.26
1,553	국일신동	2,455	40	+1.66%	500	272	11,090	1.71	99,721	-22.32	-2.60
1,554	에이치케이	1,470	17	+1.17%	500	272	18,506	2.68	26,290	14.27	3.17
1,555	티피씨글로벌	2,410	30	-1.23%	500	272	11,277	1.89	27,142	-14.18	-3.13
1,556	서울리거	538	17	-3.06%	500	270	50,199	0.25	25,217	-8.15	-11.56
1,557	패션플랫폼	1,013	5	+0.50%	100	270	26,637	0.84	43,950	4.26	9.06
1,558	엑사이엔씨	813	5	+0.62%	500	270	33,174	1.56	88,599	-35.35	-1.24
1,559	대동금속	8,420	90	-1.06%	1,000	269	3,189	1.74	12,038	32.38	1.67
1,560	더코디	5,650	260	+4.82%	500	268	4,748	0.00	292,168	-2.78	-16.99
1,561	딥마인드	1,699	10	+0.59%	100	267	15,730	0.00	104,584	-20.23	-5.69
1,562	에스티오	2,130	10	-0.47%	500	266	12,501	0.22	23,310	13.15	6.72
1,563	다산솔루에타	1,470	0	0.00%	500	264	17,950	1.00	54,955	0.99	55.28
1,564	인터엠	1,253	4	-0.32%	500	264	21,045	0.00	69,759	2.69	23.43
1,565	파루	630	5	-0.79%	500	263	41,804	0.22	78,934	-26.25	-3.82
1,566	골드앤에스	566	28	-4.71%	500	263	46,451	0.22	251,029	-8.84	-22.10
1,567	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,568	서울전자통신	372	2	-0.53%	500	259	69,589	0.23	32,736	-1.78	-31.21
1,569	KB제27호스팩	2,005	6	+0.30%	100	259	12,905	3.37	102,014	51.41	N/A
1,570	윙스풋	1,550	0	0.00%	100	259	16,681	13.38	19,014	7.60	12.02
1,571	엠에프엠코리아	594	36	+6.45%	100	257	43,274	4.39	1,663,946	-0.91	-80.96
1,572	까스텔바작	3,880	35	+0.91%	500	257	6,625	0.27	4,530	-5.71	-7.68
1,573	스카이문스테크놀로지	1,499	27	+1.83%	500	257	17,117	54.15	623,352	-13.15	-8.62
1,574	헝셩그룹	203	0	0.00%	0	255	125,535	14.66	515,828	-3.69	-0.63
1,575	에스디시스템	2,005	7	+0.35%	500	254	12,686	2.71	81,038	9.64	24.65
1,576	세니젠	3,750	10	-0.27%	500	253	6,752	0.49	2,970	-2.81	-1,860.17
1,577	스킨앤스킨	713	1	-0.14%	100	252	35,415	1.06	39,379	-2.67	-41.50
1,578	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,579	한국정보공학	3,140	60	+1.95%	500	252	8,018	1.15	83,693	12.61	4.44
1,580	세동	1,417	7	-0.49%	500	250	17,657	1.48	149,874	2.54	29.75
1,581	에스에스알	4,140	55	+1.35%	500	249	6,018	3.09	10,077	14.53	6.24
1,582	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,583	인베니아	1,068	26	-2.38%	500	248	23,200	0.76	29,624	-1.42	-40.05
1,584	오가닉티코스메틱	101	2	+2.02%	0	248	245,263	0.00	7,978,765	-0.16	-25.02
1,585	원풍물산	608	6	-0.98%	500	247	40,694	2.26	44,785	-9.35	-20.94
1,586	알톤	1,938	38	-1.92%	500	247	12,746	1.83	29,255	-69.21	-1.36
1,587	씨엔플러스	363	23	-5.96%	100	247	67,963	0.62	1,379,643	60.50	3.42
1,588	웹스	1,706	15	-0.87%	500	245	14,364	0.88	24,584	24.37	2.96
1,589	투비소프트	309	3	-0.96%	500	243	78,505	0.65	385,135	-1.39	-41.73
1,590	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,591	제닉	3,365	120	+3.70%	500	236	7,000	1.16	31,123	-5.34	-32.11
1,592	글로벌에스엠	436	2	-0.46%	0	234	53,744	3.14	85,344	10.90	2.18
1,593	나노캠텍	623	40	-6.03%	500	233	37,417	0.60	66,385	-3.64	-20.59
1,594	CS	1,192	5	-0.42%	500	231	19,411	0.67	32,732	-34.06	-3.82
1,595	육일씨엔에쓰	2,070	40	+1.97%	500	231	11,167	0.99	16,842	-129.38	-0.85
1,596	이퓨쳐	4,845	5	+0.10%	500	231	4,769	0.37	1,719	16.71	6.39
1,597	비츠로시스	470	5	-1.05%	500	231	49,161	0.54	177,142	-3.09	N/A
1,598	삼영에스앤씨	4,045	15	-0.37%	500	229	5,668	0.39	27,007	-8.31	-11.40
1,599	케이엠제약	821	8	-0.97%	100	229	27,887	0.35	21,858	-17.47	-3.68
1,600	유비온	1,159	11	-0.94%	100	228	19,713	0.00	22,991	-72.44	N/A
1,601	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,602	뉴보텍	546	2	+0.37%	500	227	41,560	1.39	75,258	-4.71	-31.62
1,603	애드바이오텍	2,480	10	-0.40%	500	227	9,140	3.05	6,853	-7.92	-19.36
1,604	예선테크	684	6	-0.87%	100	226	33,000	0.11	16,818	-2.21	-37.39
1,605	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,606	삼성스팩9호	2,030	15	+0.74%	100	224	11,050	0.42	145,382	676.67	N/A
1,607	세진티에스	2,670	20	+0.75%	500	224	8,397	0.68	18,897	-15.52	-3.26
1,608	우정바이오	1,637	2	+0.12%	500	223	13,639	0.16	22,615	-4.86	-19.55
1,609	엑스큐어	3,010	45	-1.47%	500	222	7,366	16.59	13,987	-8.29	N/A
1,610	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,611	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,612	디모아	216	4	-1.82%	500	220	101,858	2.14	1,489,922	-8.64	-4.88
1,613	신한제9호스팩	4,725	175	-3.57%	100	214	4,535	2.68	362,707	147.66	1.71
1,614	형지I&C	838	12	-1.41%	500	214	25,503	0.26	21,411	11.48	6.37
1,615	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,616	엘디티	3,185	40	+1.27%	500	213	6,678	2.64	47,483	-151.67	-0.92
1,617	피피아이	2,265	100	-4.23%	500	211	9,308	1.11	118,190	-5.23	-66.67
1,618	스타플렉스	2,630	5	+0.19%	500	210	7,985	0.45	11,120	-1.42	-20.91
1,619	와이오엠	535	3	-0.56%	500	209	39,153	4.54	68,619	7.23	6.96
1,620	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,621	퀀텀온	1,315	67	+5.37%	500	206	15,681	1.32	969,976	-0.50	-120.71
1,622	디지아이	2,290	35	-1.51%	500	206	9,000	0.22	2,374	-9.58	-4.93
1,623	광진실업	3,205	5	+0.16%	500	205	6,405	0.46	5,669	-4.00	-20.80
1,624	한솔인티큐브	1,474	2	+0.14%	500	205	13,880	0.33	27,073	-3.91	-27.12
1,625	파인테크닉스	1,283	15	-1.16%	500	204	15,923	0.72	39,491	-5.48	-4.15
1,626	휴림네트웍스	466	3	-0.64%	500	203	43,519	0.43	281,789	-1.46	-26.98
1,627	비케이홀딩스	1,019	2	-0.20%	500	202	19,785	0.65	25,859	-4.57	-22.41
1,628	한국정밀기계	2,395	5	-0.21%	500	201	8,404	0.21	128,479	-2.58	-17.37
1,629	에프알텍	1,755	5	-0.28%	500	200	11,400	0.72	46,977	10.03	3.50
1,630	유안타제13호스팩	2,050	15	+0.74%	100	199	9,730	0.02	7,294	44.57	3.88
1,631	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.18	-76.99
1,632	동일철강	991	28	-2.75%	500	195	19,713	0.77	43,687	-0.71	-81.34
1,633	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,634	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	엔에이치스팩30호	2,030	10	+0.50%	100	185	9,100	0.89	26,942	84.58	N/A
1,637	누리플랜	1,406	7	-0.50%	500	184	13,103	0.21	34,517	-0.48	-77.58
1,638	엔에이치스팩26호	2,070	10	+0.49%	100	182	8,800	0.10	11,791	35.08	3.10
1,639	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,640	아이오케이	3,760	20	-0.53%	500	181	4,806	0.33	13,187	-0.83	-24.75
1,641	유아이디	1,271	12	-0.94%	500	180	14,191	1.10	67,416	-5.75	-15.58
1,642	에스아이리소스	236	10	-4.07%	100	169	71,577	8.61	938,050	-1.80	-67.57
1,643	신영스팩8호	2,495	5	-0.20%	100	169	6,760	0.12	13,729	73.38	1.73
1,644	파커스	1,183	12	-1.00%	500	166	14,049	0.33	29,528	-1.32	-20.92
1,645	엔에이치스팩27호	2,130	0	0.00%	100	166	7,800	0.01	1,238	36.10	3.17
1,646	케이비제21호스팩	2,090	5	+0.24%	100	161	7,710	1.14	9,371	36.67	2.79
1,647	대신밸런스제14호스팩	2,380	0	0.00%	100	160	6,710	0.23	7,903	43.27	2.97
1,648	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,649	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,650	올리패스	509	3	+0.59%	500	159	31,241	0.00	110,893	-1.26	-199.91

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

증권 카테고리 글 :

2024년 5월 7일 코스닥 시가총액 순위 종목정보

2024년 5월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment