2024년 5월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	223,000	3,000	-1.33%	500	218,097	97,801	9.71	520,480	-2,505.62	-0.64
2	HLB	104,100	1,700	+1.66%	500	136,194	130,830	19.61	1,268,901	-70.86	-32.55
3	에코프로	100,500	800	-0.79%	100	133,804	133,138	17.23	1,240,066	261.72	3.43
4	알테오젠	177,300	100	+0.06%	500	93,990	53,012	9.73	843,911	-2,770.31	-2.27
5	엔켐	259,500	10,500	-3.89%	500	48,512	18,694	6.18	366,643	-91.96	-18.04
6	리노공업	298,000	24,000	+8.76%	500	45,422	15,242	37.33	516,025	40.95	21.12
7	셀트리온제약	99,200	3,600	+3.77%	500	41,252	41,585	8.05	290,940	194.13	5.80
8	레인보우로보틱스	176,600	1,300	+0.74%	500	34,260	19,400	4.90	112,954	-3,757.45	-0.93
9	HPSP	38,500	250	+0.65%	500	31,930	82,934	18.28	1,090,738	38.93	34.05
10	이오테크닉스	245,000	13,000	+5.60%	500	30,183	12,320	21.27	140,901	82.41	6.73
11	삼천당제약	117,000	400	+0.34%	500	27,445	23,457	4.63	648,042	-260.58	-5.27
12	JYP Ent.	70,000	100	+0.14%	500	24,873	35,532	26.23	500,724	23.56	30.37
13	리가켐바이오	68,400	400	+0.59%	500	24,681	36,084	8.15	420,587	-25.97	-40.08
14	솔브레인	315,000	6,000	+1.94%	500	24,502	7,779	32.13	42,730	18.80	15.61
15	클래시스	37,700	650	-1.69%	100	24,128	64,000	74.32	205,568	32.90	28.94
16	휴젤	198,700	2,300	-1.14%	500	23,872	12,014	56.90	42,827	26.43	12.09
17	동진쎄미켐	46,350	1,150	+2.54%	500	23,831	51,414	9.10	731,955	18.72	16.95
18	펄어비스	32,550	300	-0.91%	100	20,913	64,248	8.69	191,521	137.34	2.14
19	신성델타테크	74,600	1,900	-2.48%	500	20,503	27,484	8.76	398,723	163.60	6.75
20	에스엠	86,000	200	+0.23%	500	20,287	23,590	13.68	104,482	23.47	12.30
21	에스티팜	99,800	3,300	+3.42%	500	18,896	18,934	5.29	549,953	95.87	5.42
22	원익IPS	38,200	1,500	+4.09%	500	18,750	49,084	24.92	471,827	-138.91	-1.56
23	카카오게임즈	22,050	200	-0.90%	100	18,220	82,630	11.47	199,191	-7.95	-14.85
24	LS머트리얼즈	25,950	150	-0.57%	500	17,556	67,653	1.20	835,224	121.26	8.70
25	HLB생명과학	16,250	0	0.00%	500	17,489	107,622	9.45	1,159,978	-275.42	-2.57
26	CJ ENM	78,600	200	+0.26%	5,000	17,236	21,929	14.25	43,437	-5.46	-9.30
27	ISC	80,500	1,600	+2.03%	500	17,064	21,197	9.89	394,954	111.81	3.56
28	주성엔지니어링	34,950	600	+1.75%	500	16,863	48,249	10.71	780,189	49.57	6.81
29	위메이드	48,050	50	+0.10%	500	16,312	33,948	6.45	276,104	-8.10	-63.94
30	루닛	56,700	100	-0.18%	500	16,307	28,760	14.11	237,209	-41.09	-24.21
31	솔브레인홀딩스	71,600	4,200	+6.23%	500	15,010	20,964	3.53	740,112	16.49	7.63
32	레이크머티리얼즈	22,600	150	+0.67%	100	14,855	65,731	6.88	410,694	61.58	24.64
33	티씨케이	125,900	6,400	+5.36%	500	14,699	11,675	69.50	64,016	24.00	14.00
34	하나마이크론	27,900	400	+1.45%	500	14,546	52,136	10.20	1,119,577	-98.94	-4.72
35	대주전자재료	92,300	2,200	-2.33%	500	14,289	15,481	14.28	157,609	2,051.11	0.51
36	파마리서치	134,900	4,700	-3.37%	500	13,974	10,359	8.09	237,641	18.03	19.71
37	나노신소재	114,000	2,800	-2.40%	500	13,904	12,196	7.84	102,683	83.15	7.65
38	파라다이스	14,890	520	-3.37%	500	13,663	91,759	5.97	1,415,057	21.80	4.52
39	유진테크	57,600	2,200	+3.97%	500	13,200	22,916	34.88	242,188	54.03	7.31
40	테크윙	34,900	850	-2.38%	500	13,036	37,354	7.39	1,552,864	-140.16	-4.15
41	와이씨	15,840	2,040	+14.78%	100	12,996	82,045	1.86	41,000,767	96.00	4.49
42	스튜디오드래곤	43,050	200	+0.47%	500	12,940	30,058	7.88	40,111	43.01	4.40
43	SOOP	111,700	500	+0.45%	500	12,840	11,495	36.19	69,237	17.21	28.02
44	에이비엘바이오	26,050	550	+2.16%	500	12,476	47,893	8.91	950,944	-473.64	-3.69
45	더블유씨피	35,100	2,000	-5.39%	500	11,827	33,697	6.72	339,490	22.06	5.54
46	케어젠	21,850	350	-1.58%	100	11,737	53,715	4.88	50,346	29.41	18.02
47	씨젠	22,150	200	-0.89%	500	11,568	52,226	13.06	187,119	1,703.85	0.06
48	메지온	38,650	300	+0.78%	500	11,479	29,700	11.43	79,477	-85.70	-29.03
49	제이앤티씨	19,680	190	+0.97%	500	11,385	57,848	0.93	1,628,253	64.10	5.15
50	하나머티리얼즈	56,700	1,800	+3.28%	500	11,214	19,778	22.77	145,503	32.76	N/A
51	오스코텍	29,400	1,750	-5.62%	500	11,170	37,994	8.88	433,635	-46.08	-21.93
52	피에스케이홀딩스	50,500	3,900	+8.37%	500	10,889	21,562	1.66	624,149	25.51	13.70
53	에코프로에이치엔	71,000	900	+1.28%	500	10,866	15,305	9.33	121,385	32.39	34.05
54	파크시스템스	155,500	1,700	-1.08%	500	10,844	6,973	27.69	75,379	44.05	18.68
55	HK이노엔	38,000	50	-0.13%	500	10,765	28,330	9.06	137,148	22.88	3.99
56	고영	15,590	130	+0.84%	100	10,703	68,655	41.13	817,094	48.87	7.18
57	제룡전기	65,700	2,000	+3.14%	500	10,553	16,062	14.14	1,284,359	18.72	57.64
58	심텍	32,450	1,400	+4.51%	500	10,337	31,854	6.28	661,900	-9.00	-21.29
59	서진시스템	27,050	100	+0.37%	500	10,166	37,581	10.45	1,064,782	-45.08	-4.35
60	메디톡스	138,000	400	-0.29%	500	10,072	7,298	11.53	26,548	108.66	2.17
61	코미코	95,700	2,200	+2.35%	500	10,011	10,461	25.08	118,153	31.17	13.48
62	성일하이텍	82,700	1,200	+1.47%	500	10,011	12,105	2.45	28,883	40.01	8.26
63	동화기업	19,750	1,400	-6.62%	200	9,984	50,552	51.31	368,662	-11.81	-10.93
64	가온칩스	86,800	100	+0.12%	500	9,972	11,488	1.27	221,649	157.25	10.90
65	차바이오텍	17,400	320	+1.87%	500	9,799	56,314	8.25	183,440	-116.00	-2.94
66	HLB제약	30,500	350	-1.13%	500	9,683	31,747	0.00	476,278	-45.80	-22.32
67	덕산네오룩스	38,850	850	+2.24%	200	9,647	24,831	10.08	379,359	26.94	10.64
68	실리콘투	15,960	860	+5.70%	500	9,638	60,389	5.97	1,356,232	25.29	32.86
69	SFA반도체	5,850	200	+3.54%	500	9,621	164,460	4.58	1,144,882	-75.97	-2.81
70	에스앤에스텍	44,550	1,300	+3.01%	500	9,557	21,451	6.84	256,621	36.97	12.58
71	피엔티	41,900	900	+2.20%	500	9,529	22,741	7.91	276,100	14.92	20.01
72	에스에프에이	26,200	50	+0.19%	500	9,408	35,909	14.75	107,943	23.54	3.75
73	원텍	10,410	390	-3.61%	100	9,300	89,341	4.96	1,129,661	23.61	49.68
74	코오롱티슈진	12,160	270	-2.17%	0	9,032	74,275	4.14	109,013	-50.46	-16.69
75	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
76	원익QnC	33,850	0	0.00%	500	8,898	26,288	7.80	478,470	23.33	9.74
77	파두	18,020	80	-0.44%	100	8,843	49,072	4.84	309,061	-14.17	-50.20
78	티에스이	79,600	400	-0.50%	500	8,805	11,061	7.09	208,855	7,236.36	0.04
79	넥슨게임즈	13,350	50	+0.38%	500	8,785	65,804	2.68	119,080	77.62	4.52
80	피에스케이	30,100	550	+1.86%	500	8,719	28,967	30.07	232,374	16.60	14.08
81	포스코엠텍	20,450	150	+0.74%	500	8,516	41,643	6.55	134,643	174.79	4.23
82	현대바이오	21,000	900	+4.48%	500	8,362	39,821	8.90	878,033	-57.69	-28.02
83	커넥트웨이브	17,880	0	0.00%	500	8,358	46,747	2.42	509,758	510.86	0.29
84	와이지엔터테인먼트	44,450	350	+0.79%	500	8,308	18,691	10.26	130,978	13.53	14.00
85	두산테스나	48,700	550	+1.14%	500	8,282	17,007	5.48	138,222	17.15	13.76
86	씨아이에스	11,550	10	+0.09%	100	8,251	71,441	12.25	347,092	26.61	14.44
87	기가비스	64,900	900	+1.41%	200	8,227	12,676	0.81	65,607	23.64	20.87
88	시노펙스	9,600	240	+2.56%	500	8,047	83,818	3.83	3,973,228	53.93	12.21
89	제주반도체	23,300	100	+0.43%	500	8,025	34,443	0.00	1,581,049	47.94	11.21
90	HLB테라퓨틱스	10,050	230	-2.24%	500	7,937	78,970	4.91	2,179,598	-324.19	-1.66
91	씨앤씨인터내셔널	78,900	700	-0.88%	100	7,901	10,014	2.52	73,893	25.15	20.48
92	천보	78,600	200	+0.26%	500	7,860	10,000	6.22	22,691	-18.83	-13.06
93	제이시스메디칼	10,140	310	-2.97%	100	7,771	76,638	26.46	1,844,877	30.91	28.44
94	바이오니아	29,950	50	+0.17%	500	7,730	25,810	7.78	134,238	-73.05	-4.60
95	덕산테코피아	39,600	2,150	-5.15%	500	7,706	19,460	2.13	689,160	-98.26	-4.05
96	성우하이텍	9,560	30	+0.31%	500	7,648	80,000	9.47	680,568	4.50	13.63
97	제이오	23,900	1,000	-4.02%	100	7,594	31,772	1.25	240,121	42.45	18.00
98	브이티	21,000	400	-1.87%	500	7,518	35,798	7.97	863,247	27.06	28.00
99	동국제약	16,800	190	-1.12%	500	7,469	44,460	17.30	171,673	16.11	9.02
100	필옵틱스	32,350	1,850	+6.07%	500	7,371	22,786	0.00	4,255,986	-91.64	-6.15
101	하림지주	6,500	30	-0.46%	100	7,280	112,006	8.25	183,424	19.64	1.35
102	엠로	64,700	2,500	-3.72%	500	7,254	11,212	3.72	187,137	-27.13	-67.72
103	에프에스티	33,200	2,050	+6.58%	500	7,223	21,757	3.21	904,216	-53.29	-5.61
104	인텔리안테크	65,300	300	+0.46%	500	7,009	10,733	10.49	85,378	118.73	2.44
105	우리기술투자	8,300	190	+2.34%	500	6,972	84,000	2.10	1,367,484	5.72	26.51
106	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
107	한글과컴퓨터	27,550	450	+1.66%	500	6,662	24,180	6.57	5,361,459	45.46	4.64
108	메가스터디교육	56,400	3,200	-5.37%	100	6,596	11,694	26.64	105,508	7.04	21.07
109	넥스틴	63,900	300	-0.47%	500	6,568	10,278	16.50	56,614	20.89	27.30
110	안랩	64,800	1,000	+1.57%	500	6,489	10,014	21.88	72,459	18.11	13.34
111	디어유	26,950	500	-1.82%	500	6,398	23,738	2.03	65,196	24.41	16.86
112	툴젠	80,400	11,100	+16.02%	500	6,376	7,930	1.10	398,439	-15.03	-84.21
113	이녹스첨단소재	31,500	350	-1.10%	500	6,364	20,202	17.50	193,162	19.40	8.34
114	에스피지	28,400	150	+0.53%	500	6,298	22,177	3.68	115,448	57.26	5.09
115	펩트론	30,400	200	-0.65%	500	6,271	20,627	5.55	213,582	-39.38	-35.69
116	케이엠더블유	15,680	120	-0.76%	500	6,244	39,821	6.91	206,981	-9.56	-31.45
117	네이처셀	9,730	350	+3.73%	500	6,242	64,157	7.07	409,129	-52.88	-19.70
118	에이직랜드	58,300	1,500	+2.64%	500	6,226	10,678	0.40	538,987	N/A	7.21
119	클리오	34,100	200	+0.59%	500	6,162	18,071	8.52	137,508	22.24	13.71
120	오픈엣지테크놀로지	27,600	1,200	+4.55%	100	6,027	21,838	3.27	909,993	-39.60	-56.25
121	지씨셀	37,600	50	+0.13%	500	5,941	15,800	7.14	36,064	-3,418.18	-0.03
122	이엠텍	34,450	650	+1.92%	500	5,902	17,133	4.67	102,383	-49.93	-4.67
123	지아이이노베이션	13,250	140	-1.05%	500	5,848	44,138	0.30	487,146	-10.36	-66.32
124	데브시스터즈	48,350	1,250	+2.65%	500	5,801	11,998	4.31	58,220	-11.62	-31.75
125	보로노이	32,500	650	+2.04%	500	5,779	17,780	2.01	64,912	-14.09	-96.66
126	에스티아이	36,400	1,500	+4.30%	500	5,762	15,830	5.34	840,932	23.93	10.54
127	서울반도체	9,880	10	+0.10%	500	5,761	58,305	11.83	126,883	-25.73	-3.24
128	쎄트렉아이	52,500	700	+1.35%	500	5,749	10,951	1.37	156,801	10.97	25.91
129	현대힘스	16,480	270	+1.67%	500	5,739	34,824	0.24	276,577	48.19	5.87
130	웹젠	16,420	170	+1.05%	500	5,739	34,951	28.89	47,247	9.98	9.65
131	자람테크놀로지	92,500	1,900	+2.10%	500	5,733	6,198	1.08	176,979	-440.48	-4.67
132	윤성에프앤씨	71,500	1,300	-1.79%	100	5,705	7,979	3.79	28,689	23.27	N/A
133	엔젤로보틱스	37,900	1,400	-3.56%	500	5,664	14,945	0.18	593,822	-48.34	166.35
134	유티아이	34,750	250	-0.71%	500	5,660	16,287	5.36	77,670	-21.11	-91.71
135	아난티	6,200	80	-1.27%	100	5,619	90,629	7.23	374,986	5.51	17.47
136	비올	9,610	160	-1.64%	100	5,614	58,419	2.63	1,205,221	25.97	44.89
137	선익시스템	59,100	2,000	+3.50%	500	5,611	9,494	1.72	1,028,090	-59.88	-12.29
138	HB솔루션	7,570	1,070	+16.46%	500	5,535	73,114	0.00	24,396,509	6.75	40.57
139	제우스	17,840	430	+2.47%	500	5,533	31,017	1.91	498,039	55.75	3.43
140	에이디테크놀로지	41,000	1,850	+4.73%	500	5,511	13,441	0.49	409,979	-34.31	-10.23
141	아이센스	19,500	100	+0.52%	500	5,389	27,637	26.55	132,851	144.44	1.30
142	컴투스	41,400	400	+0.98%	500	5,273	12,738	10.44	37,944	13.39	3.53
143	지노믹트리	21,700	500	+2.36%	500	5,254	24,212	0.01	253,555	-56.51	-7.56
144	디아이티	27,700	650	-2.29%	100	5,235	18,900	1.24	532,160	39.80	7.24
145	서부T&D	7,730	60	+0.78%	500	5,212	67,427	12.64	119,676	3.77	17.98
146	AP시스템	33,800	750	-2.17%	500	5,165	15,281	13.54	579,339	8.60	20.30
147	미래나노텍	16,620	160	-0.95%	500	5,154	31,010	4.32	172,927	-426.15	-0.54
148	필에너지	24,100	50	-0.21%	500	5,121	21,247	0.54	214,080	-67.51	-8.42
149	바이넥스	16,000	2,570	+19.14%	500	5,082	31,761	6.81	4,266,025	108.84	2.51
150	하나기술	61,800	2,900	-4.48%	500	5,043	8,161	3.60	210,239	-126.90	-4.11
151	큐렉소	12,190	70	+0.58%	500	5,009	41,090	3.90	166,561	-101.58	-5.33
152	파트론	8,400	220	+2.69%	500	4,949	58,918	18.00	410,174	17.18	6.10
153	신라젠	4,810	15	-0.31%	500	4,948	102,867	3.47	678,655	-24.29	-29.90
154	골프존	78,800	600	+0.77%	500	4,945	6,275	19.21	25,351	6.22	20.41
155	유바이오로직스	13,500	40	-0.30%	500	4,925	36,484	5.42	239,724	-35.43	-11.77
156	네오셈	11,220	80	+0.72%	100	4,922	43,869	0.00	605,241	54.20	11.11
157	네오위즈	22,300	250	+1.13%	500	4,914	22,034	8.90	130,422	10.10	10.37
158	테스	24,350	250	+1.04%	500	4,814	19,768	4.29	411,476	308.23	0.52
159	젬백스	12,030	80	-0.66%	500	4,811	39,994	8.49	78,567	-17.67	-22.43
160	티앤엘	58,900	1,700	-2.81%	500	4,787	8,128	11.51	217,634	17.45	23.29
161	다우데이타	12,470	0	0.00%	500	4,776	38,300	8.95	61,122	7.51	5.49
162	칩스앤미디어	22,750	700	+3.17%	500	4,737	20,823	1.74	248,626	-17.75	-47.49
163	에스피소프트	22,250	1,350	+6.46%	100	4,716	21,197	0.29	3,135,524	N/A	14.66
164	NHN KCP	11,700	120	-1.02%	500	4,699	40,161	15.89	246,269	13.31	16.73
165	켐트로닉스	30,500	1,700	+5.90%	500	4,677	15,334	5.94	2,535,545	-53.70	-5.73
166	엘앤씨바이오	20,600	100	-0.48%	500	4,673	22,685	9.29	79,175	9.66	39.50
167	콜마비앤에이치	15,820	30	+0.19%	500	4,654	29,416	3.20	61,554	23.72	4.93
168	큐로셀	32,950	600	+1.85%	500	4,643	14,090	0.08	109,239	N/A	55.22
169	다원시스	13,540	250	-1.81%	500	4,639	34,263	8.04	165,238	125.37	1.83
170	셀바스AI	17,180	200	+1.18%	500	4,624	26,915	8.34	215,559	-168.43	-2.74
171	인탑스	26,850	100	-0.37%	500	4,618	17,200	8.62	89,406	16.70	4.43
172	GST	49,450	2,150	+4.55%	500	4,608	9,318	3.66	576,640	12.91	16.97
173	강원에너지	17,620	270	-1.51%	500	4,603	26,123	2.16	69,319	104.88	12.33
174	탑머티리얼	57,000	200	-0.35%	500	4,598	8,066	0.18	34,569	25.90	13.95
175	큐리옥스바이오시스템즈	57,200	0	0.00%	500	4,589	8,022	0.00	346,281	-40.80	-20.76
176	케이아이엔엑스	94,000	400	-0.42%	500	4,587	4,880	27.14	14,803	18.58	15.77
177	에코마케팅	14,300	30	+0.21%	100	4,586	32,068	8.45	138,935	11.51	19.39
178	RFHIC	17,150	10	-0.06%	500	4,542	26,484	9.39	242,501	26.30	6.24
179	원익머트리얼즈	36,000	300	+0.84%	500	4,539	12,608	17.00	13,282	32.79	3.10
180	바텍	30,400	250	+0.83%	500	4,516	14,854	28.43	15,003	8.73	13.83
181	프로텍	40,800	750	+1.87%	500	4,488	11,000	2.98	48,378	21.77	7.43
182	케이지에코솔루션	9,000	60	-0.66%	500	4,464	49,603	3.14	92,902	4.88	7.53
183	미코	13,330	2,950	+28.42%	500	4,454	33,417	8.82	5,705,648	-16.34	-25.04
184	티에프이	39,100	2,350	+6.39%	100	4,450	11,381	0.49	102,380	40.06	16.86
185	아이티엠반도체	19,390	340	-1.72%	500	4,398	22,683	3.02	32,940	-13.33	-17.19
186	에스바이오메딕스	38,500	1,750	+4.76%	500	4,389	11,399	0.47	703,661	-55.96	-477.19
187	디앤디파마텍	42,000	1,500	+3.70%	500	4,380	10,429	0.00	2,125,411	N/A	-192.25
188	태웅	21,850	250	+1.16%	500	4,372	20,007	3.08	183,577	12.80	6.87
189	아이패밀리에스씨	25,350	650	-2.50%	500	4,361	17,202	6.53	283,310	21.74	N/A
190	샘씨엔에스	8,060	450	+5.91%	500	4,264	52,899	0.86	1,568,551	-310.00	-1.23
191	한국비엔씨	6,250	120	+1.96%	100	4,245	67,912	4.32	594,151	16.53	13.06
192	이엔에프테크놀로지	29,550	700	+2.43%	500	4,222	14,288	11.81	134,264	-24.14	-4.73
193	아미코젠	7,670	70	+0.92%	500	4,220	55,018	6.31	263,537	-14.26	-15.14
194	코스메카코리아	39,500	2,150	+5.76%	500	4,219	10,680	4.44	330,858	18.90	14.12
195	휴온스	34,950	0	0.00%	500	4,187	11,980	22.89	9,113	8.28	16.61
196	티이엠씨	19,430	290	+1.52%	500	4,138	21,299	0.58	160,757	18.09	16.43
197	네패스	17,930	350	+1.99%	500	4,135	23,059	5.93	130,577	-4.20	-49.65
198	에코앤드림	36,000	1,450	-3.87%	500	4,124	11,455	0.16	337,555	-39.69	-11.35
199	한양디지텍	26,950	300	+1.13%	500	4,108	15,244	2.83	554,797	32.51	9.91
200	제일엠앤에스	22,450	1,500	-6.26%	500	4,059	18,082	0.31	922,987	N/A	-11.17
201	월덱스	24,550	500	+2.08%	500	4,053	16,511	5.50	222,935	7.53	25.30
202	비츠로셀	17,920	70	+0.39%	500	4,051	22,606	23.47	72,238	10.94	17.27
203	동국산업	7,430	110	+1.50%	1,000	4,030	54,244	4.80	440,958	-79.04	-1.30
204	소룩스	13,660	420	+3.17%	500	4,002	29,298	0.07	555,959	-55.08	-12.67
205	브이엠	16,680	290	+1.77%	100	4,000	23,981	2.54	122,720	-61.10	-5.81
206	동운아나텍	21,100	350	-1.63%	500	3,999	18,953	4.19	362,543	14.87	64.09
207	텔레칩스	25,950	150	+0.58%	500	3,930	15,144	0.00	201,576	6.04	30.12
208	휴메딕스	34,900	950	-2.65%	500	3,919	11,230	4.49	113,737	15.08	14.72
209	모트렉스	15,760	740	+4.93%	500	3,918	24,862	2.33	965,797	11.89	16.88
210	중앙첨단소재	4,970	40	-0.80%	500	3,902	78,502	0.55	2,053,184	-7.00	-114.49
211	인텍플러스	30,200	600	+2.03%	500	3,877	12,838	0.00	83,647	-35.78	-17.54
212	마녀공장	23,650	0	0.00%	100	3,873	16,378	0.46	1,636,825	31.58	15.59
213	신흥에스이씨	9,940	0	0.00%	500	3,869	38,919	7.50	214,865	14.64	9.58
214	한국기업평가	85,200	200	+0.24%	5,000	3,869	4,541	78.54	1,902	18.98	18.64
215	인바디	28,250	150	-0.53%	500	3,866	13,684	37.01	52,333	10.53	15.83
216	동성화인텍	12,880	280	+2.22%	500	3,863	29,989	11.00	195,407	13.40	18.11
217	상아프론테크	24,150	350	+1.47%	500	3,861	15,989	2.48	89,802	32.20	6.35
218	에스에이엠티	3,840	160	+4.35%	500	3,840	99,995	5.33	696,685	11.67	8.92
219	카페24	15,800	560	+3.67%	500	3,832	24,253	5.71	197,061	36.83	6.07
220	위지윅스튜디오	2,235	0	0.00%	500	3,823	171,049	4.66	363,966	7.50	25.30
221	한솔아이원스	12,940	0	0.00%	500	3,798	29,352	3.60	168,366	177.26	1.41
222	예스티	19,920	630	-3.07%	500	3,794	19,044	1.96	233,375	-13.07	-36.27
223	뷰노	27,500	300	+1.10%	100	3,772	13,715	0.87	85,804	-23.29	-131.81
224	바이오플러스	6,510	30	+0.46%	500	3,771	57,931	1.63	118,427	15.46	21.22
225	박셀바이오	16,270	70	+0.43%	500	3,741	22,993	6.20	82,735	-32.61	-19.24
226	한양이엔지	20,550	600	+3.01%	500	3,699	18,000	12.85	142,953	4.78	15.39
227	KH바텍	15,550	230	+1.50%	500	3,682	23,677	9.35	147,027	11.90	12.92
228	뉴로메카	34,950	700	+2.04%	500	3,681	10,532	0.00	70,953	-20.67	-55.36
229	위메이드맥스	11,010	30	+0.27%	500	3,666	33,295	0.43	35,277	57.34	8.00
230	엘오티베큠	20,550	500	+2.49%	500	3,660	17,810	2.79	162,007	6.85	22.87
231	코아스템켐온	11,130	520	-4.46%	500	3,658	32,870	0.62	174,691	-20.69	-60.69
232	세경하이테크	10,290	90	+0.88%	500	3,638	35,353	15.18	549,232	13.52	18.72
233	네패스아크	29,800	450	+1.53%	500	3,631	12,184	0.79	131,058	-11.98	-12.57
234	바디텍메드	15,400	230	-1.47%	1,000	3,617	23,487	2.72	39,390	13.94	14.84
235	제이브이엠	29,900	400	-1.32%	500	3,615	12,090	5.29	56,879	13.77	15.55
236	쏠리드	5,860	20	-0.34%	500	3,588	61,222	5.48	257,632	8.77	16.30
237	하이비젼시스템	24,000	250	+1.05%	500	3,586	14,942	9.91	529,770	7.81	21.08
238	에이프릴바이오	16,400	730	+4.66%	1,000	3,562	21,722	4.76	684,849	-24.77	-14.18
239	폴라리스오피스	7,070	470	+7.12%	500	3,516	49,725	0.34	11,729,965	16.37	33.22
240	인터플렉스	15,000	170	+1.15%	500	3,499	23,327	4.38	337,598	12.81	13.06
241	코엔텍	6,980	30	+0.43%	500	3,490	50,000	8.82	30,895	10.04	19.79
242	현대무벡스	2,960	25	+0.85%	100	3,484	117,707	0.30	144,595	82.22	2.67
243	HB테크놀러지	3,715	395	+11.90%	500	3,444	92,716	0.00	32,595,100	3.96	30.65
244	아주IB투자	2,820	40	-1.40%	500	3,408	120,845	0.93	456,098	20.58	6.62
245	퀄리타스반도체	30,900	800	+2.66%	500	3,396	10,989	0.00	124,012	N/A	-68.32
246	펌텍코리아	27,350	700	+2.63%	500	3,391	12,400	5.25	92,588	12.56	12.03
247	하이록코리아	26,300	200	+0.77%	500	3,381	12,856	26.26	40,789	7.20	12.13
248	덕산하이메탈	7,430	90	-1.20%	200	3,376	45,437	3.16	403,306	59.44	1.94
249	슈어소프트테크	6,400	30	-0.47%	100	3,368	52,619	1.08	1,857,969	65.31	7.32
250	KG이니시스	11,980	30	-0.25%	500	3,343	27,904	10.48	77,347	4.32	17.66
251	와이씨켐	33,000	750	+2.33%	1,000	3,336	10,111	1.43	2,276,396	-55.09	-9.45
252	한국정보통신	8,870	10	+0.11%	500	3,321	37,444	62.65	13,662	11.03	11.67
253	LB세미콘	7,580	170	+2.29%	500	3,319	43,785	4.59	281,286	-21.84	-5.82
254	삼현	31,250	550	-1.73%	500	3,303	10,569	1.34	61,463	28.23	21.42
255	디오	20,750	200	-0.95%	500	3,295	15,882	16.04	53,244	99.28	1.84
256	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
257	태광	12,410	130	+1.06%	500	3,289	26,500	10.78	148,155	5.97	10.92
258	성광벤드	11,470	140	+1.24%	500	3,280	28,600	9.86	160,036	8.37	8.02
259	디앤씨미디어	26,150	850	+3.36%	500	3,275	12,524	1.04	139,680	80.21	5.20
260	유니셈	10,650	120	-1.11%	500	3,266	30,664	3.30	928,436	17.90	8.81
261	석경에이티	59,800	1,400	-2.29%	500	3,262	5,455	0.95	8,390	94.47	10.50
262	파인엠텍	8,810	210	+2.44%	500	3,253	36,929	2.80	497,738	29.46	8.02
263	하림	3,060	10	-0.33%	500	3,250	106,210	3.67	348,842	24.88	4.29
264	젬백스링크	2,995	65	+2.22%	100	3,231	107,876	2.86	1,007,450	-23.77	-6.63
265	감성코퍼레이션	3,530	170	+5.06%	500	3,220	91,219	6.73	1,520,314	13.17	37.53
266	큐알티	26,150	200	+0.77%	500	3,214	12,289	3.09	237,021	119.41	2.57
267	제넥신	7,730	50	+0.65%	500	3,209	41,511	4.77	108,106	-4.70	-23.50
268	아이쓰리시스템	45,150	1,300	+2.96%	500	3,209	7,107	5.87	97,807	25.54	14.91
269	매일유업	40,900	150	+0.37%	500	3,208	7,844	13.33	7,772	5.83	10.62
270	티로보틱스	17,850	50	-0.28%	500	3,184	17,837	0.03	165,993	-5.80	-177.60
271	톱텍	8,370	120	+1.45%	500	3,183	38,023	5.09	113,206	5.55	16.56
272	모두투어	16,830	40	+0.24%	500	3,181	18,900	14.73	62,205	30.94	16.28
273	비즈니스온	14,070	230	-1.61%	500	3,174	22,556	2.33	29,689	30.72	14.93
274	토비스	19,490	250	-1.27%	500	3,170	16,267	8.55	406,909	27.45	6.26
275	서희건설	1,376	7	-0.51%	500	3,162	229,808	4.49	138,257	2.24	17.85
276	삼표시멘트	2,925	10	+0.34%	500	3,157	107,916	1.51	35,257	9.35	4.86
277	유진로봇	8,390	180	+2.19%	500	3,147	37,512	13.14	160,487	-60.80	-12.48
278	메드팩토	9,350	20	+0.21%	500	3,140	33,581	6.73	262,806	-6.65	-68.44
279	로보티즈	23,950	400	+1.70%	500	3,124	13,045	0.26	78,127	-223.83	-1.51
280	인선이엔티	6,700	20	+0.30%	500	3,120	46,564	4.97	69,376	181.08	0.50
281	로보스타	31,500	100	+0.32%	500	3,071	9,750	1.57	57,477	443.66	0.77
282	HLB바이오스텝	3,550	20	-0.56%	100	3,065	86,325	0.56	673,026	-1,775.00	-0.19
283	유니테스트	14,470	120	+0.84%	500	3,058	21,134	10.10	130,602	45.36	4.66
284	LS마린솔루션	11,740	800	+7.31%	1,000	3,045	25,938	2.55	579,799	26.21	9.89
285	알멕	47,500	900	+1.93%	500	3,036	6,391	0.85	1,000,340	-41.41	-6.46
286	에코아이	30,700	1,200	+4.07%	500	3,032	9,877	0.64	76,927	15.73	17.40
287	퓨쳐켐	13,560	50	-0.37%	500	2,997	22,102	3.52	829,206	-44.61	-10.02
288	솔트룩스	24,700	150	+0.61%	500	2,987	12,094	0.73	83,346	-31.71	-15.24
289	미래에셋벤처투자	5,620	10	+0.18%	1,000	2,986	53,125	0.95	39,456	12.30	7.66
290	코미팜	4,225	5	+0.12%	100	2,983	70,604	4.60	105,747	-75.45	-6.80
291	비나텍	48,900	900	+1.88%	500	2,976	6,085	2.64	26,933	150.00	3.16
292	CMG제약	2,140	10	+0.47%	500	2,972	138,892	4.54	173,441	46.52	N/A
293	HLB이노베이션	4,105	155	-3.64%	500	2,971	72,378	2.44	886,843	-373.18	-1.32
294	에이스침대	26,400	100	+0.38%	1,000	2,928	11,090	2.28	2,726	5.69	8.11
295	컨텍	19,530	420	+2.20%	500	2,918	14,940	0.16	426,017	-3.14	-164.81
296	잉글우드랩	14,680	130	-0.88%	0	2,917	19,868	11.78	221,515	14.06	19.95
297	이스트소프트	25,150	200	+0.80%	500	2,910	11,569	1.70	438,229	-46.40	-10.07
298	티엘비	29,400	300	-1.01%	500	2,891	9,833	1.69	499,087	114.84	2.26
299	삼목에스폼	19,590	10	+0.05%	500	2,880	14,700	2.75	10,807	2.41	23.35
300	디알텍	3,895	190	+5.13%	100	2,872	73,727	0.78	3,416,668	-125.65	-3.10
301	갤럭시아머니트리	7,300	70	+0.97%	500	2,864	39,230	1.96	183,111	-7,300.00	-0.04
302	넵튠	6,130	0	0.00%	500	2,857	46,612	0.48	12,162	-18.14	-4.17
303	코난테크놀로지	24,950	200	+0.81%	500	2,850	11,422	0.23	29,280	-28.88	-27.31
304	우진엔텍	30,700	1,850	+6.41%	500	2,846	9,271	0.45	550,451	38.66	18.31
305	JTC	5,640	70	-1.23%	0	2,836	50,289	7.09	66,916	23.50	-27.14
306	파워로직스	7,900	60	+0.77%	500	2,823	35,735	2.52	294,234	16.77	9.17
307	앱클론	17,090	610	+3.70%	500	2,807	16,423	9.34	79,438	-22.14	-40.00
308	아바코	18,800	0	0.00%	500	2,804	14,913	5.95	302,543	68.12	2.41
309	원익홀딩스	3,625	70	+1.97%	500	2,800	77,238	9.13	130,405	-8.82	-3.01
310	에스티큐브	5,990	240	-3.85%	500	2,797	46,694	7.76	215,179	-11.34	-56.63
311	제테마	15,630	120	-0.76%	500	2,791	17,859	0.55	23,723	19.96	N/A
312	AP위성	18,500	280	+1.54%	500	2,790	15,082	2.88	461,256	26.54	11.66
313	대명에너지	16,330	80	-0.49%	100	2,784	17,050	0.07	113,674	45.36	5.39
314	뷰웍스	27,800	100	+0.36%	500	2,781	10,002	33.44	3,674	18.90	6.93
315	인카금융서비스	5,410	20	+0.37%	100	2,780	51,380	1.90	279,495	9.43	34.68
316	국전약품	5,640	0	0.00%	100	2,768	49,069	0.45	95,957	57.55	5.13
317	어보브반도체	15,560	150	+0.97%	500	2,767	17,781	0.38	305,762	-22.04	-11.10
318	휴온스글로벌	21,900	100	+0.46%	500	2,764	12,621	8.23	14,756	7.20	7.95
319	이베스트투자증권	4,980	40	-0.80%	5,000	2,763	55,481	1.23	124,082	12.64	3.09
320	코세스	16,630	630	+3.94%	500	2,758	16,585	0.81	368,007	39.60	11.02
321	유진기업	3,545	10	+0.28%	500	2,741	77,311	4.16	78,353	4.17	7.00
322	미래반도체	18,820	230	+1.24%	100	2,717	14,438	0.28	33,642	53.01	7.53
323	비에이치아이	8,750	260	+3.06%	500	2,708	30,944	3.16	383,901	32.77	12.23
324	CJ프레시웨이	22,800	50	+0.22%	1,000	2,707	11,872	15.53	14,407	4.97	18.24
325	다날	3,925	5	-0.13%	500	2,706	68,949	4.76	242,309	-9.72	-9.10
326	바이오다인	9,040	10	-0.11%	500	2,691	29,764	1.69	38,535	-273.94	-2.27
327	디이엔티	12,190	200	-1.61%	500	2,685	22,028	0.97	115,798	225.74	1.20
328	새로닉스	21,500	150	+0.70%	500	2,671	12,424	3.09	9,467	-9.31	-15.55
329	에브리봇	21,800	100	+0.46%	500	2,666	12,231	0.19	73,891	94.37	4.42
330	신성에스티	29,450	100	-0.34%	500	2,662	9,040	0.99	52,390	N/A	13.64
331	미래컴퍼니	30,100	450	+1.52%	500	2,654	8,818	1.83	55,920	75.06	2.66
332	타이거일렉	42,000	4,800	+12.90%	500	2,652	6,314	1.00	679,666	-103.70	-4.73
333	코나아이	17,760	260	+1.49%	500	2,646	14,900	1.86	19,122	9.13	18.18
334	아나패스	21,800	350	+1.63%	500	2,643	12,123	2.83	39,091	96.04	5.85
335	오로스테크놀로지	28,100	300	+1.08%	500	2,632	9,367	0.00	123,197	77.84	5.47
336	글로벌텍스프리	4,630	85	-1.80%	500	2,629	56,788	6.32	1,441,058	-28.76	-10.08
337	엠케이전자	11,860	190	+1.63%	500	2,617	22,066	2.36	91,030	-7.40	-9.18
338	하이드로리튬	5,190	30	+0.58%	200	2,612	50,330	1.80	430,847	-3.03	-65.40
339	나노팀	13,220	200	-1.49%	500	2,608	19,724	3.02	26,794	51.04	N/A
340	코윈테크	23,350	50	-0.21%	500	2,602	11,142	2.33	32,992	20.89	8.07
341	싸이토젠	11,600	500	-4.13%	500	2,601	22,423	2.16	85,498	-13.50	-53.45
342	제일전기공업	23,400	5,390	+29.93%	500	2,600	11,110	0.52	5,671,983	32.45	6.51
343	디엔에프	22,450	1,100	+5.15%	500	2,598	11,572	3.57	140,365	50.22	3.38
344	와이솔	9,130	20	+0.22%	500	2,573	28,187	4.96	75,177	19.47	3.83
345	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
346	프레스티지바이오로직스	4,145	15	+0.36%	500	2,549	61,501	38.31	56,507	-9.55	-16.54
347	원익피앤이	5,350	120	+2.29%	500	2,539	47,455	0.57	114,922	-65.24	-2.86
348	뉴파워프라즈마	5,790	80	+1.40%	100	2,530	43,693	4.37	255,978	13.13	8.16
349	에이팩트	5,970	300	+5.29%	500	2,529	42,362	0.42	1,218,731	-15.19	-15.65
350	올릭스	15,300	100	-0.65%	500	2,529	16,527	3.20	25,074	-13.43	-33.00
351	비씨엔씨	19,760	260	+1.33%	500	2,528	12,793	1.12	50,201	203.71	1.68
352	코오롱생명과학	22,150	50	+0.23%	500	2,528	11,412	1.53	10,734	-8.23	-20.12
353	엠아이텍	7,770	40	-0.51%	500	2,515	32,366	3.83	316,585	19.52	14.50
354	이수앱지스	7,120	50	+0.71%	500	2,514	35,305	2.97	209,380	65.93	5.10
355	휴마시스	1,936	2	-0.10%	100	2,505	129,375	8.37	867,874	-4.52	-17.48
356	케이티알파	5,100	0	0.00%	1,000	2,500	49,019	1.08	30,879	15.36	6.92
357	해성산업	7,650	10	+0.13%	500	2,491	32,557	1.05	13,957	-8.70	-3.88
358	메디포스트	7,250	140	+1.97%	500	2,481	34,218	5.94	65,200	33.72	2.38
359	케이알엠	8,490	40	-0.47%	500	2,480	29,213	0.00	39,239	-17.15	N/A
360	민테크	11,280	1,600	-12.42%	100	2,475	21,945	0.20	4,450,141	-26.42	-876.08
361	유비케어	4,730	40	-0.84%	500	2,469	52,197	1.34	98,387	-143.33	-1.54
362	지오릿에너지	1,889	191	-9.18%	100	2,467	130,624	2.87	6,319,844	-46.07	N/A
363	동원개발	2,710	5	-0.18%	500	2,461	90,808	4.39	27,411	5.78	4.17
364	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
365	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
366	가비아	18,140	390	+2.20%	500	2,455	13,536	29.84	38,515	15.32	11.79
367	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
368	인트로메딕	5,850	0	0.00%	100	2,448	41,848	0.81	0	-32.87	-60.18
369	코칩	28,450	10,450	+58.06%	500	2,419	8,503	1.97	8,514,104	N/A	N/A
370	엑세스바이오	6,650	50	+0.76%	0	2,418	36,366	4.39	66,385	-76.44	-0.53
371	쇼박스	3,850	165	+4.48%	500	2,412	62,638	0.96	1,308,263	-7.95	-25.24
372	원준	15,790	40	-0.25%	100	2,411	15,272	1.37	44,810	43.02	4.85
373	CG인바이츠	3,120	185	+6.30%	500	2,399	76,894	3.93	216,181	-5.30	-29.33
374	나무가	14,750	180	+1.24%	500	2,399	16,264	1.89	81,147	10.17	17.32
375	비츠로테크	9,130	740	+8.82%	500	2,392	26,200	2.69	2,817,859	-294.52	-0.38
376	그래디언트	16,420	160	-0.97%	2,500	2,385	14,528	6.82	46,949	-15.91	-2.78
377	인트론바이오	6,920	50	+0.73%	500	2,363	34,151	3.50	86,859	-24.37	-9.56
378	싸이맥스	21,600	450	+2.13%	500	2,360	10,924	3.69	150,946	21.43	7.02
379	시너지이노베이션	2,800	10	-0.36%	500	2,316	82,708	13.23	213,022	100.00	1.45
380	큐라클	16,670	820	-4.69%	500	2,310	13,855	3.00	322,390	-19.94	-26.32
381	피에이치에이	10,950	50	-0.45%	500	2,300	21,000	13.93	14,789	3.74	8.82
382	유일로보틱스	25,700	750	+3.01%	500	2,297	8,938	1.79	40,943	-34.31	-17.54
383	에스와이	4,685	5	+0.11%	500	2,291	48,907	1.79	474,372	-25.32	-5.17
384	유비쿼스홀딩스	12,250	90	-0.73%	500	2,290	18,697	3.73	5,619	16.38	5.91
385	한국알콜	10,590	0	0.00%	500	2,288	21,606	2.22	16,719	22.73	2.16
386	씨에스베어링	8,370	170	+2.07%	500	2,282	27,270	2.56	183,627	-141.86	-1.86
387	새빗켐	46,900	200	-0.42%	500	2,280	4,862	0.40	6,953	-193.80	-1.86
388	그린리소스	27,550	550	+2.04%	500	2,277	8,266	0.63	228,284	N/A	7.22
389	디와이피엔에프	21,150	300	+1.44%	500	2,266	10,714	3.37	69,161	39.76	5.21
390	우리기술	1,473	22	+1.52%	500	2,266	153,819	2.87	1,469,288	44.64	5.06
391	마크로젠	20,800	100	+0.48%	500	2,255	10,841	1.80	19,944	-13.41	-9.93
392	케이엔솔	17,100	100	+0.59%	500	2,223	13,000	0.36	138,757	19.70	6.91
393	진성티이씨	9,880	110	+1.13%	500	2,221	22,482	6.14	92,664	7.82	12.87
394	나이스정보통신	22,200	100	-0.45%	500	2,220	10,000	23.81	2,737	7.33	9.43
395	아스트	730	24	-3.18%	500	2,210	302,734	0.08	567,169	-0.71	-446.04
396	BGF에코머티리얼즈	4,085	20	-0.49%	500	2,207	54,033	0.98	49,401	-17.24	-3.87
397	엑시콘	20,300	200	+1.00%	500	2,202	10,849	1.13	295,341	45.11	3.36
398	나스미디어	19,020	600	+3.26%	500	2,200	11,568	6.10	112,524	13.16	8.00
399	KX	4,850	170	+3.63%	500	2,199	45,336	0.65	188,604	12.60	6.85
400	대아티아이	3,115	40	+1.30%	100	2,195	70,473	5.42	220,034	20.36	9.27
401	GRT	3,255	45	+1.40%	0	2,193	67,375	80.52	15,076	3.15	7.93
402	노바텍	20,700	550	-2.59%	500	2,189	10,576	0.97	32,921	7.38	21.01
403	미스터블루	2,710	10	+0.37%	100	2,177	80,335	0.76	878,898	-18.07	-18.16
404	사피엔반도체	27,800	400	+1.46%	100	2,176	7,829	0.93	291,229	N/A	-45,024.03
405	상신이디피	16,200	20	-0.12%	500	2,175	13,428	3.62	45,791	8.42	19.46
406	풍원정밀	10,320	20	+0.19%	500	2,171	21,040	0.25	1,000,488	-9.94	-31.78
407	더네이쳐홀딩스	14,670	110	+0.76%	500	2,164	14,751	9.85	32,197	4.51	16.06
408	드림어스컴퍼니	2,850	35	-1.21%	500	2,155	75,622	2.40	25,686	-69.51	-1.74
409	크레버스	18,880	50	+0.27%	500	2,141	11,338	1.84	51,181	14.42	33.62
410	에치에프알	15,850	50	-0.31%	500	2,138	13,489	5.03	36,020	115.69	1.06
411	와이랩	13,240	60	-0.45%	500	2,135	16,122	0.71	126,121	-30.93	-28.12
412	피에이치씨	11,260	0	0.00%	500	2,133	18,940	0.01	0	-3.77	-178.72
413	폰드그룹	6,580	70	+1.08%	500	2,128	32,344	0.42	289,881	9.81	N/A
414	와이엠티	13,010	140	+1.09%	500	2,123	16,314	1.20	101,892	-73.50	-2.33
415	사람인	18,030	20	-0.11%	500	2,111	11,709	24.42	21,754	11.13	10.91
416	한국파마	19,330	90	+0.47%	500	2,108	10,907	0.69	14,029	2,416.25	0.13
417	이지홀딩스	3,215	15	-0.46%	500	2,094	65,146	3.93	52,161	7.90	4.61
418	네오팜	25,450	300	-1.17%	500	2,089	8,207	7.00	40,806	9.00	15.36
419	아이엠비디엑스	14,910	350	-2.29%	100	2,086	13,993	0.00	405,900	-16.35	91.33
420	멀티캠퍼스	35,200	50	-0.14%	500	2,086	5,927	5.99	6,055	6.62	17.37
421	퓨릿	12,430	100	+0.81%	500	2,084	16,769	0.41	128,990	14.87	19.82
422	파로스아이바이오	16,070	580	+3.74%	500	2,076	12,919	0.00	268,383	-22.01	101.81
423	엠에스오토텍	4,545	15	-0.33%	500	2,075	45,658	1.53	62,338	16.96	6.11
424	스마트레이더시스템	13,320	260	+1.99%	500	2,074	15,569	2.77	266,101	-35.24	-33.69
425	흥구석유	13,810	120	+0.88%	100	2,072	15,000	0.00	3,147,683	184.13	1.42
426	이랜시스	6,870	100	+1.48%	100	2,071	30,153	0.34	895,574	40.89	11.13
427	헬릭스미스	4,220	170	-3.87%	500	2,070	49,064	4.90	172,771	-2.74	-34.56
428	오상헬스케어	14,270	350	-2.39%	500	2,068	14,489	0.12	43,017	1.62	47.25
429	폴라리스AI	2,880	185	+6.86%	500	2,064	71,677	1.48	70,049,236	144.00	1.28
430	한국전자금융	6,020	70	+1.18%	500	2,056	34,148	3.65	46,377	14.40	8.03
431	코리아에프티	7,370	190	+2.65%	100	2,052	27,841	36.17	736,964	6.72	19.34
432	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
433	컴투스홀딩스	31,000	300	+0.98%	500	2,044	6,595	3.57	13,769	-21.88	-3.17
434	레이	13,350	0	0.00%	500	2,040	15,284	17.98	74,359	-94.68	-1.76
435	자이언트스텝	9,220	40	-0.43%	500	2,040	22,122	1.36	35,640	-8.29	-22.94
436	넥스트칩	11,290	0	0.00%	500	2,038	18,051	0.26	74,487	-7.51	-77.22
437	퓨런티어	24,900	500	+2.05%	500	2,037	8,182	0.92	61,744	27.01	17.20
438	이랜텍	8,050	60	+0.75%	500	2,036	25,291	4.36	50,607	14.02	6.26
439	씨씨에스	3,110	70	+2.30%	500	2,026	65,152	0.09	5,041,322	69.11	9.66
440	매커스	12,510	10	+0.08%	500	2,022	16,163	15.04	98,152	9.99	20.67
441	한일사료	5,120	110	+2.20%	500	2,017	39,404	1.65	812,925	1.75	109.57
442	KG모빌리언스	5,180	20	-0.38%	500	2,011	38,826	4.25	47,455	4.61	13.40
443	뉴프렉스	8,210	140	+1.73%	500	2,007	24,451	2.09	965,660	29.53	9.80
444	대화제약	10,770	20	-0.19%	500	2,005	18,617	1.16	46,915	-173.71	-1.52
445	랩지노믹스	2,685	85	-3.07%	500	1,993	74,240	3.73	569,929	-42.62	-2.14
446	이노와이어리스	26,100	300	-1.14%	500	1,985	7,604	3.28	36,327	18.25	7.30
447	코아시아	7,540	20	+0.27%	500	1,984	26,315	2.08	230,588	-7.52	-34.72
448	SM C&C	2,050	20	-0.97%	500	1,982	96,707	2.05	3,310,548	-20.10	-9.68
449	아바텍	12,680	80	-0.63%	500	1,979	15,608	0.94	5,996	41.17	3.44
450	케이엔알시스템	18,190	330	-1.78%	100	1,977	10,868	0.54	154,738	-35.46	-78.98
451	대보마그네틱	25,100	100	-0.40%	500	1,972	7,858	0.63	12,085	-24.04	-10.98
452	에이엘티	22,000	200	-0.90%	500	1,971	8,960	1.52	171,223	34.65	5.91
453	한국정보인증	4,705	60	-1.26%	500	1,966	41,776	0.62	139,484	21.19	5.33
454	일진파워	13,020	400	+3.17%	500	1,963	15,079	3.02	165,147	20.50	7.48
455	우주일렉트로	20,600	250	+1.23%	500	1,963	9,530	5.62	40,284	35.15	2.50
456	알서포트	3,680	40	-1.08%	100	1,960	53,267	18.65	147,899	27.06	8.14
457	큐브엔터	14,100	470	-3.23%	500	1,946	13,805	2.65	187,708	17.80	18.71
458	경동제약	6,320	0	0.00%	500	1,945	30,769	1.39	11,988	-9.39	-8.53
459	아이디스	18,100	260	-1.42%	500	1,940	10,716	1.53	41,577	9.62	9.72
460	씨티씨바이오	8,010	0	0.00%	500	1,937	24,181	1.33	22,435	-12.42	-18.41
461	한국캐피탈	613	4	-0.65%	500	1,935	315,610	0.25	90,511	2.92	12.39
462	슈프리마	26,850	200	+0.75%	500	1,931	7,193	5.50	143,813	8.41	11.90
463	보광산업	5,310	80	-1.48%	500	1,930	36,339	0.49	29,150	11.57	18.10
464	와이지-원	5,740	10	+0.17%	500	1,927	33,574	18.85	38,289	8.38	6.85
465	노바렉스	10,260	120	-1.16%	500	1,924	18,755	3.72	145,812	8.73	11.56
466	휴림로봇	2,715	45	+1.69%	500	1,922	70,794	2.61	239,398	-46.81	-6.43
467	크리스에프앤씨	8,180	180	-2.15%	500	1,917	23,431	1.47	10,203	7.93	7.03
468	디지털대성	6,920	220	-3.08%	500	1,915	27,675	2.93	58,970	15.66	8.03
469	영풍정밀	12,090	60	+0.50%	500	1,904	15,750	7.45	26,208	6.52	8.63
470	금양그린파워	15,710	320	+2.08%	500	1,904	12,120	0.48	2,989,998	9.32	23.15
471	슈피겐코리아	30,550	100	+0.33%	500	1,899	6,216	13.50	9,956	4.45	9.58
472	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
473	동구바이오제약	6,650	30	+0.45%	500	1,893	28,465	2.10	113,895	16.02	11.12
474	리튬포어스	5,260	40	+0.77%	500	1,892	35,971	1.43	421,662	-0.83	-120.58
475	펨트론	8,880	340	+3.98%	500	1,890	21,288	0.75	256,375	26.59	24.34
476	티움바이오	7,300	430	-5.56%	500	1,888	25,862	0.70	242,719	-10.38	-27.32
477	알에스오토메이션	20,250	310	+1.55%	500	1,884	9,303	1.26	552,398	-31.84	-15.24
478	파세코	9,380	20	+0.21%	500	1,876	20,000	0.42	50,872	240.51	0.74
479	하이딥	1,306	36	+2.83%	100	1,874	143,524	4.31	427,392	-19.49	-55.80
480	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
481	에코플라스틱	4,545	10	+0.22%	500	1,871	41,169	0.91	171,912	3.76	23.50
482	상상인	3,365	10	+0.30%	1,000	1,862	55,328	5.66	18,662	-3.02	-8.94
483	엑셈	2,570	20	+0.78%	100	1,849	71,963	1.79	1,006,076	17.72	10.52
484	아티스트유나이티드	13,800	0	0.00%	500	1,845	13,366	0.90	142,798	-19.66	-29.15
485	디케이티	9,750	250	+2.63%	500	1,842	18,895	2.08	220,423	39.31	3.75
486	샌즈랩	12,080	180	+1.51%	100	1,842	15,249	0.26	783,243	402.67	2.06
487	보성파워텍	3,710	480	+14.86%	500	1,823	49,130	3.42	10,743,085	41.69	5.26
488	티앤알바이오팹	8,440	160	+1.93%	500	1,819	21,547	3.02	42,160	-13.33	-38.09
489	쿠콘	17,720	20	+0.11%	500	1,817	10,255	1.75	11,727	25.31	5.57
490	지니뮤직	3,125	25	+0.81%	500	1,816	58,115	1.41	28,988	13.13	8.20
491	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
492	제이엘케이	11,190	480	-4.11%	100	1,812	16,196	1.14	208,504	-24.38	-51.67
493	켐트로스	6,820	20	+0.29%	100	1,811	26,558	0.00	80,658	64.34	4.65
494	녹십자웰빙	10,200	90	-0.87%	500	1,811	17,752	2.55	52,748	26.84	6.87
495	이녹스	19,280	10	-0.05%	500	1,810	9,386	0.49	56,396	-13.09	-6.84
496	코웰패션	3,220	70	+2.22%	500	1,808	56,156	0.26	301,646	6.51	10.62
497	덱스터	7,110	30	-0.42%	500	1,807	25,412	1.46	27,038	-118.50	-2.88
498	엘앤케이바이오	9,060	50	-0.55%	500	1,806	19,937	2.59	47,232	-81.62	-7.84
499	플리토	32,750	300	+0.92%	500	1,802	5,502	9.86	173,965	-25.21	-82.98
500	팜스토리	1,617	3	+0.19%	500	1,802	111,417	1.63	375,965	17.97	4.80
501	케이프	5,820	110	+1.93%	500	1,798	30,902	1.40	229,822	7.40	12.11
502	지앤비에스 에코	5,970	70	+1.19%	500	1,797	30,104	6.76	354,186	10.15	21.50
503	유비쿼스	17,540	430	+2.51%	500	1,797	10,246	3.66	32,304	6.94	16.81
504	모다이노칩	2,245	0	0.00%	500	1,790	79,722	0.10	4,827	-24.40	-2.09
505	피엔에이치테크	17,900	1,080	+6.42%	500	1,778	9,936	5.77	232,055	29.59	14.35
506	나이벡	17,370	30	-0.17%	500	1,777	10,231	0.56	25,778	-27.53	-20.30
507	테고사이언스	21,900	200	-0.90%	500	1,776	8,109	0.59	12,266	-76.57	-4.89
508	네오이뮨텍	1,795	34	-1.86%	0	1,775	98,867	1.13	869,531	-3.32	-52.60
509	리파인	10,230	10	+0.10%	100	1,773	17,330	6.64	80,378	8.18	14.55
510	한스바이오메드	13,100	100	-0.76%	500	1,772	13,526	1.11	20,676	-7.74	-48.64
511	윈스	12,980	130	+1.01%	500	1,771	13,644	5.09	56,175	8.53	11.73
512	엔지켐생명과학	2,080	25	+1.22%	500	1,769	85,066	8.76	755,741	-18.91	-4.72
513	조이시티	2,530	35	+1.40%	500	1,769	69,903	1.86	151,641	31.62	5.38
514	한울소재과학	12,100	300	+2.54%	500	1,767	14,607	0.20	75,758	-21.88	-29.61
515	네오위즈홀딩스	19,900	50	-0.25%	500	1,763	8,857	3.06	7,288	24.24	2.13
516	로체시스템즈	11,520	240	+2.13%	500	1,762	15,297	42.42	70,402	19.86	8.21
517	헥토이노베이션	13,250	10	-0.08%	500	1,757	13,257	14.06	18,518	7.78	14.63
518	지투파워	9,360	350	+3.88%	500	1,751	18,709	2.19	384,440	252.97	N/A
519	현대바이오랜드	11,640	60	-0.51%	500	1,746	15,000	3.58	644,284	21.68	6.07
520	팅크웨어	15,700	130	+0.83%	500	1,744	11,109	3.82	67,236	12.77	8.28
521	코어라인소프트	13,580	280	+2.11%	500	1,741	12,819	0.63	140,344	-11.47	-202.85
522	아이텍	8,120	420	+5.45%	500	1,740	21,434	1.14	300,989	-23.20	-5.21
523	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
524	삼기이브이	3,005	15	-0.50%	100	1,719	57,196	0.67	425,993	33.76	N/A
525	아모그린텍	10,390	90	+0.87%	500	1,714	16,497	1.57	46,218	13.17	20.89
526	대한약품	28,550	50	+0.18%	500	1,713	6,000	17.15	4,996	6.03	12.01
527	동국S&C	2,995	45	+1.53%	500	1,711	57,143	1.56	64,946	-5.66	-12.43
528	드림시큐리티	3,380	5	+0.15%	100	1,710	50,606	1.96	134,686	7.61	23.47
529	아이씨디	9,200	460	+5.26%	500	1,709	18,574	3.00	257,906	-4.51	-26.35
530	제이아이테크	5,200	205	+4.10%	100	1,705	32,785	0.55	1,675,416	45.61	5.93
531	라온텍	5,640	10	-0.18%	100	1,698	30,108	0.46	69,381	-23.21	-49.02
532	아가방컴퍼니	5,150	10	+0.19%	500	1,694	32,888	3.63	1,029,282	12.65	8.08
533	범한퓨얼셀	19,300	680	+3.65%	500	1,691	8,761	1.76	227,172	-71.22	N/A
534	동신건설	20,100	350	+1.77%	500	1,688	8,400	0.17	36,295	21.57	8.40
535	아이엠티	21,400	400	+1.90%	500	1,685	7,875	0.35	231,478	-61.67	-13.64
536	크리스탈신소재	1,287	31	+2.47%	0	1,681	130,640	8.93	1,299,015	16.29	2.01
537	금화피에스시	27,900	100	+0.36%	500	1,674	6,000	21.60	7,651	4.40	12.03
538	에이프로	11,530	20	-0.17%	500	1,668	14,468	2.12	35,769	13.34	18.88
539	삐아	17,210	1,490	-7.97%	500	1,666	9,682	0.17	1,879,180	N/A	32.93
540	헥토파이낸셜	17,600	970	-5.22%	500	1,664	9,453	4.77	170,489	14.74	8.28
541	삼보판지	10,260	140	-1.35%	500	1,659	16,170	4.14	18,752	3.10	10.17
542	YTN	3,945	15	+0.38%	1,000	1,657	42,000	0.75	67,412	-39.45	-1.68
543	골프존뉴딘홀딩스	3,860	5	+0.13%	500	1,654	42,837	2.93	41,380	4.41	5.41
544	LB루셈	6,710	20	+0.30%	500	1,651	24,600	27.08	26,714	139.79	0.59
545	에이비온	7,470	120	-1.58%	500	1,645	22,026	0.32	70,170	-4.90	-232.95
546	양지사	10,290	0	0.00%	500	1,644	15,980	0.24	15,118	74.57	0.66
547	워트	10,200	180	+1.80%	100	1,644	16,120	0.14	296,470	N/A	4.74
548	에이에스텍	29,050	150	+0.52%	500	1,643	5,657	0.83	22,757	18.81	26.95
549	엔바이오니아	19,310	90	+0.47%	500	1,643	8,507	2.64	9,741	-33.82	-16.08
550	HLB파나진	4,005	25	+0.63%	500	1,643	41,015	0.43	136,063	-29.89	-10.11
551	위닉스	9,190	20	+0.22%	500	1,643	17,873	1.13	16,847	16.41	4.86
552	씨앤지하이테크	17,550	430	+2.51%	500	1,635	9,317	0.45	530,604	12.06	12.56
553	에이치피오	3,880	25	-0.64%	500	1,633	42,089	0.84	40,855	10.57	10.98
554	케이에스피	4,045	240	+6.31%	500	1,626	40,191	1.08	589,640	11.62	31.81
555	이에이트	16,840	510	+3.12%	500	1,625	9,650	0.54	99,110	-22.13	124.68
556	도이치모터스	5,210	80	-1.51%	500	1,625	31,182	4.65	46,634	14.47	3.01
557	에스비비테크	26,250	900	-3.31%	500	1,621	6,175	0.39	33,802	-14.71	-65.40
558	스튜디오미르	5,130	180	-3.39%	100	1,619	31,553	0.71	501,894	64.94	8.67
559	아비코전자	12,160	100	-0.82%	500	1,616	13,293	15.12	75,814	-67.93	-2.06
560	이닉스	17,710	190	-1.06%	500	1,607	9,071	1.34	187,297	9.64	14.36
561	스맥	3,990	65	-1.60%	500	1,606	40,243	2.73	1,050,447	9.09	18.37
562	야스	12,280	190	-1.52%	500	1,604	13,058	1.99	153,281	-47.05	-2.17
563	서울옥션	9,020	20	+0.22%	500	1,603	17,774	1.98	36,618	-20.13	-6.62
564	케이엔제이	20,100	370	+1.88%	500	1,603	7,975	1.94	114,033	14.84	18.10
565	엑스게이트	5,590	40	-0.71%	100	1,596	28,543	0.11	170,786	508.18	0.94
566	딥노이드	7,100	150	-2.07%	500	1,592	22,421	0.33	216,866	-21.39	-36.28
567	청담글로벌	7,730	10	+0.13%	500	1,589	20,551	0.00	61,256	-67.81	-3.71
568	밀리의서재	18,640	90	+0.49%	500	1,584	8,499	4.73	163,317	9.05	44.55
569	이크레더블	13,150	50	+0.38%	500	1,584	12,044	7.38	5,019	13.49	25.62
570	휴비츠	12,950	50	-0.38%	500	1,575	12,159	6.65	35,408	15.62	9.34
571	휴먼테크놀로지	7,300	40	+0.55%	500	1,571	21,515	1.52	766,647	-7.93	-33.67
572	시그네틱스	1,832	16	+0.88%	500	1,571	85,728	2.03	1,991,959	-10.18	-12.38
573	오리엔탈정공	3,435	100	+3.00%	500	1,565	45,574	0.93	125,068	17.62	10.38
574	지오엘리먼트	12,390	50	+0.41%	500	1,563	12,615	0.11	24,609	70.00	4.49
575	신테카바이오	10,200	160	+1.59%	500	1,556	15,258	0.00	35,038	-12.81	-36.36
576	엘티씨	15,850	750	+4.97%	500	1,554	9,806	0.00	232,174	-5.34	-30.90
577	동양이엔피	19,760	310	+1.59%	500	1,553	7,860	8.05	30,668	3.31	15.53
578	고려신용정보	10,860	0	0.00%	500	1,553	14,300	2.43	31,902	13.20	27.72
579	제이스텍	8,840	10	-0.11%	500	1,545	17,477	1.29	19,819	-114.81	-0.81
580	DMS	6,270	10	+0.16%	500	1,541	24,573	4.64	56,889	7.61	6.49
581	아진산업	3,950	15	-0.38%	500	1,533	38,807	6.70	265,211	3.00	19.21
582	디에스케이	5,950	250	-4.03%	500	1,530	25,710	1.34	80,855	49.17	2.47
583	서울바이오시스	3,335	10	+0.30%	500	1,530	45,868	0.00	7,915	-1.45	-183.08
584	하이로닉	8,200	130	-1.56%	100	1,524	18,591	1.95	129,918	18.02	12.45
585	풍국주정	12,080	10	-0.08%	500	1,522	12,600	1.10	27,671	17.98	5.59
586	아스플로	11,400	300	+2.70%	500	1,520	13,335	0.51	43,521	42.54	6.42
587	삼지전자	9,300	160	+1.75%	500	1,518	16,319	3.14	43,770	4.80	9.62
588	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
589	이브이첨단소재	2,530	45	-1.75%	500	1,508	59,590	0.73	316,135	84.33	1.63
590	다산네트웍스	3,815	45	+1.19%	500	1,507	39,506	1.84	126,606	-1.59	-27.66
591	유비벨록스	10,230	140	+1.39%	500	1,507	14,730	7.34	300,503	8.02	17.03
592	율호	2,175	40	+1.87%	500	1,503	69,123	0.58	373,044	-15.10	-13.85
593	티에스아이	7,430	30	-0.40%	500	1,498	20,161	0.22	27,443	-36.07	-6.86
594	에이비프로바이오	526	25	+4.99%	500	1,497	284,690	4.47	2,593,821	-5.72	-19.61
595	한빛레이저	6,710	150	+2.29%	100	1,493	22,247	0.49	1,645,241	-25.71	-28.71
596	광무	3,100	135	-4.17%	500	1,485	47,907	0.63	639,932	19.14	7.51
597	고바이오랩	7,820	90	+1.16%	500	1,481	18,934	0.73	51,169	-10.88	-22.66
598	켄코아에어로스페이스	11,460	310	+2.78%	500	1,480	12,913	31.09	93,654	-78.49	-3.83
599	브랜드엑스코퍼레이션	5,030	0	0.00%	500	1,472	29,267	2.94	70,286	13.10	13.46
600	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
601	고스트스튜디오	10,720	60	-0.56%	0	1,456	13,580	14.44	10,807	6.60	16.81
602	바이오솔루션	17,810	1,320	-6.90%	500	1,450	8,143	0.78	109,625	-116.41	-2.91
603	덴티스	9,160	30	-0.33%	500	1,448	15,810	0.86	30,730	36.06	9.03
604	홈센타홀딩스	1,130	5	-0.44%	500	1,443	127,670	2.12	274,474	6.28	15.47
605	티케이케미칼	1,587	0	0.00%	500	1,443	90,895	1.30	47,978	-16.19	-0.94
606	에이스테크	2,060	0	0.00%	500	1,440	69,926	5.66	280,450	-1.66	-172.22
607	MDS테크	1,639	21	+1.30%	200	1,437	87,672	1.60	498,006	96.41	1.29
608	APS	7,210	40	-0.55%	500	1,434	19,894	2.35	31,521	11.50	6.27
609	크레오에스지	1,000	65	+6.95%	500	1,430	142,973	0.93	1,366,888	-10.75	-31.48
610	블루엠텍	13,130	120	-0.91%	100	1,429	10,885	1.36	76,772	-52.10	-10.05
611	레이언스	8,580	30	+0.35%	500	1,424	16,591	2.41	11,956	7.27	8.43
612	파이버프로	4,330	225	+5.48%	100	1,423	32,854	1.98	6,327,407	49.77	9.33
613	대양전기공업	14,840	1,100	+8.01%	500	1,420	9,567	1.04	363,274	16.94	3.77
614	현대이지웰	5,950	160	+2.76%	500	1,413	23,746	17.32	196,172	-270.45	-0.59
615	제룡산업	7,050	640	+9.98%	500	1,410	20,000	1.27	11,119,431	19.37	9.73
616	SBI인베스트먼트	870	7	+0.81%	500	1,410	162,067	5.62	279,337	17.06	6.83
617	마이크로디지탈	9,010	310	-3.33%	500	1,409	15,637	0.89	231,208	237.11	8.34
618	우리산업	15,400	310	+2.05%	500	1,406	9,132	2.10	136,147	7.94	19.49
619	안트로젠	14,430	20	-0.14%	500	1,404	9,731	3.39	27,280	-49.42	-2.41
620	엔젯	13,350	70	-0.52%	500	1,404	10,518	0.00	32,409	445.00	0.66
621	세종텔레콤	638	0	0.00%	1,000	1,404	220,000	0.32	0	3.71	13.95
622	브이원텍	8,800	180	+2.09%	500	1,403	15,943	2.37	52,020	45.83	2.75
623	마음AI	22,700	0	0.00%	500	1,402	6,177	0.24	48,964	-25.14	-24.18
624	모베이스전자	1,914	22	-1.14%	500	1,402	73,233	1.19	235,029	15.07	4.77
625	에이티넘인베스트	2,915	35	+1.22%	500	1,399	48,000	6.96	102,323	6.97	11.67
626	이지바이오	4,090	10	+0.25%	100	1,398	34,192	1.49	79,669	8.99	27.57
627	DXVX	4,620	45	-0.96%	500	1,396	30,219	0.27	47,404	-4.97	-99.67
628	비보존 제약	2,895	10	+0.35%	2,500	1,396	48,212	0.07	30,346	-41.36	-3.24
629	푸른저축은행	9,230	0	0.00%	1,000	1,392	15,083	0.60	24,613	8.83	5.05
630	와이바이오로직스	9,420	100	+1.07%	500	1,391	14,770	0.36	59,821	-6.06	-116.92
631	리드코프	5,260	10	-0.19%	500	1,391	26,446	7.30	25,675	15.52	2.12
632	코닉오토메이션	3,340	85	+2.61%	100	1,386	41,503	0.05	219,898	59.64	9.63
633	에스코넥	1,784	97	+5.75%	200	1,386	77,675	1.83	1,820,352	-118.93	-1.70
634	레드캡투어	16,130	10	-0.06%	500	1,385	8,589	11.22	14,333	8.33	8.38
635	빅텍	4,835	25	+0.52%	200	1,385	28,653	0.00	653,121	-33.12	-7.18
636	서플러스글로벌	3,730	5	-0.13%	100	1,380	36,988	0.65	70,720	23.76	3.11
637	제이씨케미칼	6,190	0	0.00%	500	1,378	22,268	2.18	64,007	6.63	13.30
638	한국경제TV	5,990	0	0.00%	500	1,378	23,000	1.93	15,671	12.85	6.24
639	강스템바이오텍	2,460	55	-2.19%	500	1,376	55,938	0.80	349,081	-5.08	-45.08
640	이오플로우	4,515	145	+3.32%	100	1,373	30,417	17.43	422,945	-2.22	-82.07
641	신스틸	3,305	20	+0.61%	100	1,371	41,471	0.48	153,464	21.05	9.56
642	덕우전자	8,600	150	-1.71%	500	1,370	15,930	0.37	357,984	-16.01	-8.10
643	한선엔지니어링	8,050	1,590	+24.61%	500	1,369	17,002	0.93	4,590,179	23.33	12.04
644	토마토시스템	8,890	240	-2.63%	500	1,365	15,357	0.64	1,078,871	39.34	15.48
645	지엔씨에너지	8,290	610	+7.94%	500	1,364	16,449	3.62	1,515,417	11.98	9.70
646	CJ 바이오사이언스	14,930	110	+0.74%	500	1,360	9,113	2.27	5,542	-4.94	-37.83
647	라온피플	6,510	100	+1.56%	500	1,356	20,836	0.31	41,344	-16.56	-16.32
648	케이엔에스	31,200	300	+0.97%	100	1,353	4,337	0.95	10,057	N/A	9.71
649	바이오스마트	5,860	770	+15.13%	500	1,352	23,076	4.56	6,413,616	6.70	17.18
650	다보링크	3,115	145	-4.45%	100	1,352	43,388	0.44	9,322,395	-74.17	-10.34
651	압타바이오	6,060	150	-2.42%	500	1,351	22,299	2.03	56,874	-7.20	N/A
652	오이솔루션	12,710	140	-1.09%	500	1,350	10,624	2.41	18,614	-3.99	-26.11
653	와이엠텍	12,300	10	+0.08%	500	1,349	10,966	0.16	8,877	20.20	11.25
654	케이피에스	7,180	190	+2.72%	500	1,346	18,749	1.76	64,004	34.19	7.13
655	라온시큐어	2,400	0	0.00%	500	1,345	56,026	0.74	118,428	23.08	9.90
656	중앙에너비스	21,550	0	0.00%	500	1,342	6,227	0.77	148,924	-538.75	-0.43
657	메가스터디	11,240	20	-0.18%	500	1,340	11,921	25.33	10,583	6.18	7.06
658	차백신연구소	4,985	45	+0.91%	500	1,337	26,817	0.00	60,303	-75.53	-5.09
659	와이엔텍	7,340	70	+0.96%	500	1,336	18,200	2.61	103,193	5.55	10.69
660	유일에너테크	3,905	215	-5.22%	500	1,336	34,204	0.32	519,747	-9.89	-19.46
661	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
662	우리바이오	2,745	55	-1.96%	500	1,330	48,437	2.74	1,116,070	8.52	8.23
663	애니플러스	2,920	5	+0.17%	100	1,329	45,521	1.41	199,198	14.67	10.66
664	아미노로직스	1,508	11	-0.72%	100	1,324	87,827	1.31	163,347	53.86	4.61
665	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
666	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
667	네온테크	3,165	125	-3.80%	100	1,320	41,714	1.35	309,433	-25.94	-11.92
668	이루다	6,390	80	-1.24%	500	1,317	20,612	1.20	87,462	-29.31	-8.69
669	대원산업	6,570	0	0.00%	500	1,316	20,038	12.31	5,855	3.68	8.28
670	대원미디어	10,430	140	+1.36%	500	1,312	12,579	1.74	18,118	21.11	6.34
671	에스앤디	32,250	1,350	+4.37%	500	1,309	4,059	2.81	53,798	11.03	14.24
672	제이엔비	13,590	120	-0.88%	100	1,307	9,618	0.93	140,075	N/A	-8.88
673	3S	2,690	35	+1.32%	500	1,306	48,537	1.25	472,542	44.10	3.40
674	특수건설	7,440	280	+3.91%	500	1,305	17,546	2.16	132,850	-57.23	-2.17
675	한성크린텍	2,600	35	+1.36%	500	1,301	50,035	1.79	353,880	144.44	0.73
676	테라젠이텍스	4,000	5	+0.13%	500	1,299	32,474	2.50	54,515	4.96	18.77
677	오킨스전자	7,330	340	+4.86%	500	1,296	17,679	1.15	171,137	120.16	3.13
678	솔본	4,735	55	+1.18%	500	1,295	27,346	1.20	38,903	3.38	26.51
679	태웅로직스	3,370	15	+0.45%	100	1,295	38,417	0.82	144,968	5.32	12.46
680	래몽래인	13,170	130	-0.98%	500	1,294	9,828	0.98	64,336	-12.17	-18.09
681	엠플러스	10,520	60	-0.57%	500	1,292	12,282	3.22	40,833	6.46	30.64
682	하이텍팜	12,150	50	-0.41%	500	1,292	10,633	43.91	137,550	15.99	7.81
683	공구우먼	5,700	50	+0.88%	100	1,291	22,654	0.47	176,982	12.81	16.03
684	농우바이오	8,050	10	-0.12%	500	1,290	16,031	1.01	28,760	12.48	4.08
685	와이팜	3,090	40	-1.28%	500	1,285	41,590	0.81	148,746	6.16	26.65
686	알에프텍	4,000	85	+2.17%	500	1,284	32,089	1.55	73,937	31.75	1.74
687	인피니트헬스케어	5,260	30	+0.57%	500	1,283	24,396	2.15	20,642	6.71	15.36
688	씨싸이트	22,400	1,200	-5.08%	500	1,280	5,713	0.05	53,494	N/A	-8.20
689	유니슨	1,008	5	+0.50%	500	1,274	126,391	0.80	295,594	-5.25	-41.43
690	나인테크	2,905	25	+0.87%	100	1,268	43,664	0.71	89,212	13.90	16.39
691	베노티앤알	4,100	85	-2.03%	500	1,260	30,736	0.00	53,320	-15.41	-10.52
692	코텍	8,070	200	+2.54%	500	1,257	15,575	12.58	71,451	15.85	2.48
693	심텍홀딩스	2,595	55	+2.17%	500	1,255	48,350	17.00	267,629	-1.35	-54.52
694	제노코	16,680	70	+0.42%	500	1,251	7,501	9.46	19,308	75.48	4.82
695	지어소프트	8,080	540	+7.16%	500	1,250	15,474	7.32	233,551	11.83	8.18
696	웹케시	9,150	140	-1.51%	500	1,248	13,636	5.21	13,677	22.26	5.44
697	비엠티	13,660	340	+2.55%	500	1,246	9,125	0.60	68,571	7.40	14.82
698	코리아나	3,100	25	+0.81%	500	1,240	40,000	1.65	694,738	68.89	2.11
699	티이엠씨씨엔에스	12,390	40	+0.32%	500	1,239	10,003	2.05	59,349	9.55	13.08
700	아모텍	8,450	550	+6.96%	500	1,235	14,615	3.92	280,558	-8.41	-8.59
701	바이오에프디엔씨	14,200	190	-1.32%	500	1,235	8,696	9.47	103,447	22.12	10.01
702	제로투세븐	6,160	130	+2.16%	500	1,234	20,033	0.81	547,745	128.33	1.20
703	셀바스헬스케어	4,805	70	+1.48%	500	1,234	25,681	1.39	90,236	22.35	11.02
704	엠투아이	7,280	30	+0.41%	100	1,231	16,913	0.76	19,508	19.36	8.68
705	큐리언트	4,500	185	+4.29%	500	1,226	27,255	1.14	140,437	-4.31	-54.44
706	이엠코리아	2,880	115	+4.16%	500	1,226	42,581	1.35	221,525	-54.34	-2.87
707	옵트론텍	4,500	10	+0.22%	500	1,226	27,244	6.20	166,600	12.43	27.87
708	대정화금	17,010	20	+0.12%	500	1,223	7,190	1.17	21,991	9.44	8.27
709	탑엔지니어링	7,100	260	+3.80%	500	1,220	17,190	4.70	157,914	9.22	6.74
710	부방	2,030	25	+1.25%	500	1,219	60,052	1.76	104,804	-4.69	-15.21
711	트루윈	2,135	15	-0.70%	500	1,217	57,000	0.29	110,075	-4.46	-34.34
712	엔피	2,760	15	-0.54%	100	1,217	44,083	0.61	136,975	-50.18	-7.86
713	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
714	피제이메탈	4,895	25	+0.51%	500	1,214	24,803	0.16	3,241,477	8.65	N/A
715	세운메디칼	2,770	25	+0.91%	100	1,213	43,800	1.09	49,737	8.12	11.59
716	아이에이	384	4	-1.03%	100	1,211	315,335	1.28	727,174	-6.62	-19.82
717	코렌텍	9,490	130	+1.39%	500	1,211	12,757	1.91	30,966	31.01	5.81
718	서남	5,140	40	+0.78%	500	1,210	23,538	0.00	349,584	-10.24	-118.98
719	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
720	케이엔더블유	7,520	10	-0.13%	500	1,208	16,060	1.03	32,418	49.47	2.02
721	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
722	에이텍	14,530	290	+2.04%	500	1,200	8,260	2.70	63,403	25.01	N/A
723	디바이스이엔지	17,050	60	+0.35%	500	1,200	7,037	1.25	10,461	16.67	5.27
724	크라우드웍스	29,050	500	-1.69%	1,000	1,199	4,127	0.75	50,276	-12.15	-102.83
725	현대에버다임	6,650	70	+1.06%	500	1,191	17,916	1.84	107,302	18.63	3.54
726	KNN	899	5	+0.56%	500	1,191	132,430	0.00	83,941	14.27	3.97
727	삼보모터스	5,200	30	+0.58%	500	1,190	22,877	0.00	60,653	3.74	10.23
728	라파스	13,720	310	-2.21%	500	1,189	8,668	0.00	16,546	-13.48	-24.99
729	선광	17,980	20	-0.11%	1,000	1,187	6,600	4.72	7,376	3.98	8.57
730	메가터치	5,710	280	+5.16%	500	1,186	20,771	15.25	4,581,828	-1,142.00	-0.24
731	엘컴텍	1,403	25	-1.75%	500	1,185	84,448	1.45	1,593,329	46.77	3.39
732	오성첨단소재	1,404	9	-0.64%	500	1,184	84,353	1.27	756,351	8.51	5.80
733	케이옥션	4,335	30	+0.70%	500	1,180	27,229	0.88	56,925	-23.31	-4.15
734	본느	3,335	25	+0.76%	100	1,180	35,388	2.01	6,161,101	-151.59	-2.39
735	우수AMS	3,020	50	+1.68%	500	1,180	39,073	1.59	371,443	11.57	13.15
736	스피어파워	9,380	870	+10.22%	500	1,179	12,566	0.67	95,589	-3.92	-108.98
737	노랑풍선	7,440	30	+0.40%	500	1,179	15,842	0.82	42,226	19.89	16.22
738	엔비티	6,940	90	+1.31%	100	1,178	16,975	1.68	79,162	-39.66	-8.61
739	레뷰코퍼레이션	10,530	200	+1.94%	500	1,177	11,179	0.99	103,268	24.15	10.61
740	그린플러스	10,840	130	+1.21%	500	1,173	10,820	0.62	23,246	-9.16	-26.24
741	키이스트	5,980	30	+0.50%	500	1,169	19,548	6.78	23,223	-21.67	-9.16
742	인화정공	12,890	50	+0.39%	500	1,169	9,067	0.63	10,732	48.28	1.47
743	이노메트리	11,860	70	-0.59%	500	1,166	9,833	0.38	25,442	14.94	13.03
744	아이티센	5,020	160	-3.09%	500	1,165	23,205	5.24	220,586	156.88	1.06
745	인크로스	9,050	260	-2.79%	500	1,162	12,843	2.91	117,619	9.20	11.47
746	메디아나	6,240	60	+0.97%	500	1,161	18,598	1.90	40,807	11.22	9.33
747	SAMG엔터	13,500	30	-0.22%	500	1,160	8,591	2.86	34,098	-6.76	-37.09
748	위메이드플레이	10,110	80	+0.80%	500	1,160	11,470	1.28	34,209	26.89	2.00
749	아모센스	10,300	10	-0.10%	500	1,156	11,220	1.35	36,428	-81.10	-3.84
750	예스24	4,620	15	+0.33%	500	1,155	25,000	0.61	20,023	-31.86	-1.80
751	트루엔	10,500	0	0.00%	100	1,155	11,000	0.39	32,702	9.66	15.60
752	마이크로투나노	19,500	440	+2.31%	500	1,154	5,919	0.32	1,171,449	-13.97	-26.33
753	쎌바이오텍	12,270	110	-0.89%	500	1,153	9,400	2.09	14,815	18.29	5.73
754	유니트론텍	5,990	210	+3.63%	500	1,153	19,246	2.35	290,858	6.09	18.64
755	위드텍	11,320	30	-0.26%	500	1,153	10,184	0.24	490,405	18.20	5.64
756	대한뉴팜	8,030	0	0.00%	500	1,153	14,355	0.00	17,335	9.19	11.81
757	레이저옵텍	10,000	20	-0.20%	500	1,151	11,513	0.56	199,863	5,000.00	0.10
758	엑스페릭스	5,050	50	-0.98%	500	1,150	22,782	0.71	242,083	-30.24	-7.20
759	폴라리스AI파마	9,650	150	+1.58%	500	1,148	11,898	1.92	725,486	30.06	3.30
760	에스넷	5,850	40	+0.69%	500	1,144	19,550	3.66	130,680	5.37	24.26
761	코츠테크놀로지	22,500	150	-0.66%	100	1,143	5,082	2.42	124,880	14.36	26.63
762	대성창투	2,115	5	-0.24%	500	1,142	54,000	1.64	602,740	47.00	3.02
763	대봉엘에스	10,280	0	0.00%	500	1,140	11,087	1.61	91,539	27.27	3.52
764	세코닉스	7,700	70	+0.92%	500	1,139	14,793	7.05	217,123	10.01	9.75
765	에스트래픽	4,130	70	+1.72%	500	1,137	27,532	1.69	124,133	6.68	20.97
766	모비스	3,530	55	+1.58%	100	1,136	32,171	0.66	232,129	-294.17	-1.69
767	유아이엘	5,210	10	+0.19%	500	1,135	21,785	6.38	22,459	10.02	7.37
768	지니언스	12,000	620	+5.45%	500	1,133	9,445	19.12	125,540	18.15	12.69
769	디알젬	10,000	0	0.00%	500	1,133	11,326	14.69	6,068	12.32	12.02
770	에스엠코어	5,640	10	+0.18%	500	1,130	20,034	1.21	48,522	-6.06	-31.38
771	지아이텍	2,870	5	+0.17%	100	1,130	39,357	0.42	85,662	17.39	9.84
772	한라IMS	6,600	150	+2.33%	500	1,129	17,110	0.46	25,740	1.60	55.21
773	동아화성	7,110	30	-0.42%	500	1,123	15,800	1.09	11,195	7.86	9.76
774	국보디자인	14,960	10	-0.07%	500	1,122	7,500	4.44	4,202	4.06	15.52
775	레이저쎌	12,880	300	-2.28%	500	1,121	8,706	0.86	2,651,246	-613.33	-0.51
776	제너셈	12,780	260	+2.08%	500	1,121	8,769	1.90	27,958	30.07	9.00
777	아진엑스텍	11,480	150	+1.32%	500	1,119	9,749	1.22	80,401	225.10	1.14
778	남화산업	5,420	20	+0.37%	200	1,116	20,588	0.09	3,683	6.32	10.14
779	인성정보	2,840	15	+0.53%	500	1,114	39,215	4.06	468,387	-405.71	-0.38
780	포인트엔지니어링	1,918	21	+1.11%	100	1,112	57,997	0.33	166,287	-16.97	-8.81
781	동아엘텍	10,430	430	+4.30%	500	1,112	10,663	1.51	333,718	-17.01	-3.98
782	매일홀딩스	8,090	50	+0.62%	500	1,110	13,718	0.85	2,449	2.23	13.77
783	태성	4,290	240	+5.93%	100	1,108	25,821	0.35	14,710,900	-76.61	-4.48
784	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
785	현대공업	7,210	70	+0.98%	500	1,106	15,340	1.81	51,255	8.43	9.36
786	링네트	7,190	450	-5.89%	500	1,104	15,357	1.30	1,016,829	10.72	14.25
787	포스뱅크	11,780	40	-0.34%	500	1,102	9,355	3.59	164,580	12.04	20.77
788	제이엠티	6,580	310	+4.94%	500	1,102	16,748	5.68	801,239	4.89	19.94
789	꿈비	8,970	80	+0.90%	100	1,100	12,259	0.42	220,271	-43.76	-10.37
790	씨티케이	5,670	10	-0.18%	500	1,097	19,342	1.22	110,351	15.79	4.44
791	라온테크	8,740	120	+1.39%	500	1,095	12,534	0.36	29,853	47.24	8.24
792	이지케어텍	16,020	160	-0.99%	500	1,095	6,835	0.37	2,203	-20.28	-29.14
793	SV인베스트먼트	2,050	5	+0.24%	500	1,091	53,234	0.00	135,672	38.68	4.95
794	엠투엔	2,705	0	0.00%	500	1,091	40,342	0.82	24,137	35.13	2.30
795	비아트론	9,000	60	-0.66%	500	1,090	12,115	2.35	21,054	67.16	0.97
796	선진뷰티사이언스	8,900	50	+0.56%	500	1,086	12,203	2.96	73,047	19.35	8.35
797	화일약품	1,624	16	-0.98%	500	1,080	66,533	1.14	159,776	28.00	2.21
798	위더스제약	8,180	40	-0.49%	200	1,080	13,202	0.92	24,183	13.57	9.19
799	서원인텍	5,800	10	+0.17%	500	1,079	18,600	3.49	16,574	7.48	7.17
800	정상제이엘에스	6,880	10	-0.15%	500	1,079	15,678	5.25	18,774	8.10	16.47
801	상보	1,821	3	+0.17%	500	1,078	59,181	1.03	2,603,436	260.14	0.68
802	엔브이에이치코리아	2,555	5	+0.20%	500	1,077	42,170	0.54	40,122	19.21	2.70
803	아이디스홀딩스	10,410	30	+0.29%	500	1,077	10,348	5.73	944	5.15	8.19
804	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
805	카이노스메드	3,855	360	+10.30%	500	1,076	27,922	2.58	2,070,486	-7.06	-80.48
806	한국컴퓨터	6,690	220	+3.40%	500	1,075	16,071	0.62	284,105	4.96	16.12
807	컴퍼니케이	6,880	90	+1.33%	500	1,074	15,610	0.00	136,543	-18.80	-7.65
808	엠게임	5,490	0	0.00%	500	1,073	19,544	12.53	46,337	4.91	21.13
809	성호전자	1,897	37	+1.99%	500	1,071	56,448	1.47	13,329,299	5.73	19.22
810	휴맥스	2,435	35	-1.42%	500	1,071	43,970	4.87	198,686	-1.74	-24.96
811	빛과전자	3,740	135	+3.74%	500	1,071	28,626	2.29	842,573	-5.15	-37.53
812	라이온켐텍	2,980	5	-0.17%	500	1,070	35,902	1.99	39,726	15.44	5.63
813	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
814	정다운	3,270	40	+1.24%	100	1,069	32,684	3.77	188,558	3.27	30.34
815	센서뷰	4,080	80	+2.00%	500	1,066	26,130	0.00	161,338	-5.31	-130.31
816	오파스넷	8,160	140	+1.75%	500	1,065	13,046	1.40	177,619	10.19	25.71
817	액토즈소프트	9,390	100	-1.05%	500	1,064	11,331	48.53	23,291	3.13	15.00
818	데이타솔루션	6,560	210	+3.31%	500	1,064	16,216	1.29	345,156	66.26	4.96
819	모비데이즈	659	0	0.00%	100	1,060	160,819	0.29	0	-109.83	-2.28
820	우듬지팜	2,335	5	+0.21%	100	1,056	45,212	0.60	196,883	70.76	4.45
821	선바이오	8,560	440	-4.89%	500	1,054	12,314	0.36	25,524	22.89	17.74
822	카티스	5,880	0	0.00%	100	1,054	17,923	0.21	4,713,374	49.83	11.09
823	스톰테크	7,830	190	+2.49%	100	1,052	13,436	0.45	38,744	8.37	16.64
824	중앙백신	10,870	0	0.00%	500	1,050	9,659	2.36	27,691	18.03	6.15
825	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
826	서호전기	20,350	980	+5.06%	500	1,048	5,150	2.03	77,813	6.76	17.04
827	캠시스	1,419	19	+1.36%	500	1,048	73,824	3.06	304,205	-7.43	-15.30
828	에이스토리	10,980	60	-0.54%	500	1,047	9,540	1.06	12,171	21.32	8.13
829	메카로	10,260	110	+1.08%	500	1,046	10,193	0.00	43,874	-44.42	-1.25
830	지놈앤컴퍼니	6,980	70	+1.01%	500	1,045	14,974	1.56	37,966	-2.35	-59.44
831	빅솔론	5,420	10	+0.18%	500	1,043	19,239	12.06	6,861	9.46	6.20
832	지에스이	3,475	105	+3.12%	500	1,042	29,988	0.69	2,938,032	18.68	6.17
833	포바이포	9,400	50	+0.53%	500	1,041	11,073	1.83	244,555	-5.26	-39.65
834	알비더블유	3,630	30	-0.82%	500	1,039	28,635	4.38	34,183	-29.51	-4.72
835	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
836	화인써키트	8,730	930	+11.92%	100	1,034	11,841	0.32	3,282,452	22.33	N/A
837	씨엔알리서치	1,836	27	-1.45%	100	1,030	56,112	0.51	1,368,839	18.00	14.21
838	경창산업	2,860	30	+1.06%	500	1,024	35,819	0.30	2,512,420	11.22	7.15
839	메타바이오메드	4,290	5	+0.12%	500	1,024	23,862	7.99	198,865	10.17	15.43
840	아이씨에이치	5,830	210	+3.74%	500	1,022	17,538	0.81	78,664	-9.34	-17.95
841	가온그룹	5,860	110	+1.91%	500	1,020	17,410	3.70	139,799	-5.80	-9.55
842	와이어블	1,930	9	-0.46%	500	1,020	52,860	0.60	32,292	43.86	N/A
843	삼아제약	16,010	10	+0.06%	1,000	1,020	6,370	1.62	3,456	4.77	11.22
844	홈캐스트	2,905	60	-2.02%	500	1,018	35,038	3.30	98,014	-10.23	-11.12
845	옵투스제약	6,300	10	-0.16%	500	1,018	16,153	2.61	121,170	9.46	8.31
846	팸텍	3,450	20	+0.58%	100	1,017	29,490	0.11	166,758	13.22	13.30
847	메쎄이상	2,350	5	-0.21%	100	1,016	43,232	0.19	17,048	18.95	10.33
848	에이테크솔루션	10,140	100	+1.00%	500	1,014	10,000	0.51	24,507	63.77	1.89
849	제이티	9,820	310	+3.26%	500	1,013	10,316	1.47	125,980	18.46	9.60
850	참좋은여행	7,230	10	-0.14%	500	1,012	14,000	0.93	26,552	14.04	N/A
851	우리손에프앤지	1,458	7	-0.48%	500	1,009	69,238	1.46	99,183	66.27	0.61
852	디티앤씨알오	7,900	60	+0.77%	500	1,009	12,771	2.57	541,359	-6.03	-42.66
853	에스피시스템스	9,360	110	+1.19%	100	1,008	10,774	0.32	25,705	-123.16	-1.54
854	웨스트라이즈	2,800	100	+3.70%	500	1,006	35,932	0.43	110,431	-10.73	-34.95
855	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
856	폴라리스세원	1,849	5	+0.27%	100	1,005	54,344	0.39	296,014	22.28	2.98
857	제이엔케이글로벌	4,320	45	+1.05%	500	1,002	23,205	1.87	48,276	26.50	3.33
858	비트컴퓨터	6,030	10	+0.17%	500	1,002	16,623	1.71	81,995	18.11	8.61
859	DSC인베스트먼트	3,635	20	-0.55%	500	999	27,496	2.04	83,092	6.92	14.82
860	자이글	7,380	160	-2.12%	500	999	13,531	0.41	46,166	-9.63	-28.37
861	모바일어플라이언스	3,065	95	+3.20%	500	998	32,553	0.98	7,088,718	47.15	4.47
862	안국약품	7,650	40	+0.53%	500	998	13,042	3.93	6,668	77.27	0.84
863	SCI평가정보	2,805	15	-0.53%	500	996	35,500	0.85	64,856	215.77	1.61
864	센코	3,015	10	-0.33%	500	995	33,005	0.61	151,492	-88.68	-2.88
865	세보엠이씨	9,450	60	+0.64%	500	995	10,530	9.48	26,887	3.30	15.32
866	코셈	17,570	680	-3.73%	500	995	5,662	7.09	344,515	52.14	14.35
867	SG	1,626	1	-0.06%	100	995	61,176	1.11	1,096,311	-2.53	-47.71
868	LB인베스트먼트	4,270	15	+0.35%	1,000	991	23,217	0.32	30,428	15.04	6.12
869	세아메카닉스	3,740	10	+0.27%	100	991	26,490	0.46	47,980	15.58	9.48
870	에프엔에스테크	11,550	200	+1.76%	500	990	8,576	2.50	188,182	55.80	2.81
871	에스퓨얼셀	14,180	150	+1.07%	500	990	6,979	2.45	13,225	-42.08	-3.36
872	와이엠씨	5,080	70	+1.40%	500	989	19,474	2.24	105,891	7.24	12.42
873	베뉴지	2,050	10	+0.49%	500	988	48,200	0.13	42,626	7.19	4.45
874	일승	3,215	85	+2.72%	100	988	30,727	1.00	275,831	25.72	10.74
875	미래생명자원	4,835	185	+3.98%	100	987	20,416	0.18	265,110	219.77	1.04
876	플레이디	7,690	100	+1.32%	500	986	12,827	0.10	318,622	34.18	3.60
877	파이오링크	14,370	380	-2.58%	500	985	6,856	2.20	116,747	9.32	13.81
878	옵티팜	6,690	0	0.00%	500	981	14,670	0.24	2,285	-40.30	-9.00
879	SDN	1,746	29	+1.69%	500	981	56,172	0.05	3,820,686	-11.26	-8.89
880	나우IB	1,020	1	-0.10%	500	977	95,770	0.34	127,280	51.00	2.07
881	국순당	5,470	30	-0.55%	500	977	17,858	0.97	12,810	-25.09	-1.71
882	KCC건설	4,560	35	-0.76%	5,000	976	21,400	1.38	5,319	9.42	2.31
883	블리츠웨이스튜디오	1,960	40	-2.00%	100	972	49,597	8.91	17,633	-8.71	-31.02
884	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
885	대동기어	10,790	100	+0.94%	500	970	8,988	1.10	79,021	35.03	3.44
886	엑스플러스	1,280	13	-1.01%	100	969	75,706	0.49	533,309	-11.33	-87.59
887	저스템	13,360	90	+0.68%	500	968	7,249	0.45	51,130	-28.13	N/A
888	모아라이프플러스	2,560	80	-3.03%	500	966	37,735	0.00	1,091,657	10.28	29.30
889	제이투케이바이오	17,330	520	-2.91%	500	966	5,574	0.16	120,274	N/A	33.76
890	금강철강	5,150	20	+0.39%	500	964	18,720	0.32	24,943	21.19	3.61
891	오스테오닉	4,660	25	+0.54%	500	963	20,662	1.89	60,213	25.19	8.28
892	제노포커스	4,220	15	+0.36%	500	960	22,758	1.04	69,743	-33.49	-12.85
893	유니테크노	3,920	10	+0.26%	500	959	24,471	1.04	34,169	10.74	7.51
894	노을	2,595	205	+8.58%	500	959	36,947	10.97	1,278,485	-4.26	-60.02
895	피제이전자	6,380	60	+0.95%	500	957	15,000	0.40	12,066	15.68	4.97
896	맥스트	4,875	50	+1.04%	500	954	19,571	0.80	59,317	-7.21	-41.51
897	진로발효	14,400	140	+0.98%	500	953	6,621	0.45	706	15.62	8.11
898	앤디포스	4,045	0	0.00%	500	952	23,541	1.14	54,946	-6.95	-10.48
899	케이사인	1,347	8	-0.59%	100	952	70,671	1.48	354,840	21.05	5.84
900	드림씨아이에스	4,010	150	+3.89%	500	951	23,709	51.54	4,508,368	25.38	7.20
901	케이피에프	4,580	5	+0.11%	500	947	20,683	1.02	41,387	4.60	10.23
902	모델솔루션	14,750	330	+2.29%	500	944	6,397	0.59	307,329	88.32	1.72
903	린드먼아시아	6,890	40	-0.58%	500	943	13,692	0.46	395,548	25.61	6.63
904	티에스넥스젠	816	0	0.00%	500	942	115,468	1.80	341,040	N/A	0.08
905	수젠텍	5,630	50	+0.90%	500	941	16,723	2.20	26,508	-5.43	-13.63
906	지엘팜텍	1,225	1	-0.08%	100	940	76,699	0.26	146,605	-20.42	-26.42
907	제노레이	6,450	0	0.00%	500	939	14,554	2.41	43,340	7.52	13.62
908	한컴위드	3,325	25	+0.76%	500	938	28,217	1.77	99,409	103.91	0.64
909	아톤	4,150	10	+0.24%	100	937	22,577	0.74	67,875	9.88	12.38
910	액션스퀘어	1,800	103	+6.07%	500	935	51,928	0.15	92,337	-6.98	-40.09
911	애니젠	15,560	260	+1.70%	500	934	6,003	1.13	22,179	-9.78	-75.93
912	에스텍	8,550	50	-0.58%	500	933	10,910	56.11	1,224	4.31	14.67
913	브리지텍	7,800	280	+3.72%	500	932	11,952	2.17	404,020	26.09	6.99
914	하이퍼코퍼레이션	1,476	4	-0.27%	500	932	63,153	1.72	527,929	-42.17	-5.77
915	흥국에프엔비	2,320	70	-2.93%	100	931	40,138	0.36	171,774	10.89	9.32
916	엠에스씨	5,290	100	+1.93%	500	931	17,600	1.18	10,701	5.04	13.03
917	소마젠	4,835	70	-1.43%	0	930	19,236	0.00	18,314	-21.68	N/A
918	대한광통신	1,247	25	+2.05%	500	929	74,511	1.73	340,022	-3.16	-32.45
919	텔콘RF제약	800	1	+0.13%	100	928	115,995	2.96	435,257	6.45	14.75
920	JW신약	1,822	10	-0.55%	500	926	50,842	0.78	73,283	-2.48	-102.71
921	오리콤	7,730	60	+0.78%	1,000	926	11,975	2.03	33,984	9.42	8.77
922	손오공	2,735	75	-2.67%	500	924	33,784	0.00	208,291	-6.69	-58.45
923	바이오톡스텍	5,750	0	0.00%	500	918	15,958	0.74	62,073	-18.20	-10.17
924	오비고	7,520	10	-0.13%	500	917	12,195	0.74	7,463	227.88	1.11
925	HRS	5,600	40	+0.72%	500	916	16,355	1.97	70,360	7.57	10.96
926	NEW	3,280	45	-1.35%	500	915	27,906	7.54	42,735	-8.02	-9.94
927	디티씨	4,885	25	-0.51%	500	913	18,692	1.13	58,505	25.05	2.29
928	영화테크	8,540	80	-0.93%	500	913	10,690	0.00	8,629	14.98	10.20
929	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
930	핌스	3,985	5	+0.13%	500	911	22,857	0.88	49,288	32.93	4.81
931	러셀	2,860	25	+0.88%	100	910	31,812	1.11	87,483	34.46	4.89
932	유라테크	7,890	0	0.00%	500	909	11,520	1.51	58,136	5.26	13.69
933	코스맥스엔비티	4,405	55	-1.23%	500	909	20,628	1.11	29,834	-13.98	-16.29
934	나이스디앤비	5,890	10	-0.17%	500	907	15,400	45.31	9,089	8.74	11.89
935	바이젠셀	4,720	10	+0.21%	500	905	19,166	0.66	14,234	-5.04	150.62
936	링크제니시스	7,870	350	+4.65%	100	903	11,470	0.53	265,802	72.20	2.93
937	티비씨	902	3	-0.33%	500	902	100,000	0.00	52,705	14.55	5.00
938	위지트	760	8	+1.06%	500	900	118,392	0.73	489,692	-3.33	-18.81
939	포인트모바일	7,100	310	-4.18%	100	899	12,662	0.18	229,947	18.54	10.91
940	LK삼양	1,768	10	+0.57%	100	897	50,748	1.26	103,462	126.29	2.19
941	세명전기	5,880	1,355	+29.94%	500	896	15,246	0.90	8,061,283	68.37	1.75
942	KBI메탈	2,640	155	+6.24%	500	896	33,953	1.21	17,211,021	1,320.00	0.06
943	로보로보	4,395	15	-0.34%	100	894	20,348	0.37	51,428	64.63	4.59
944	에스엔유	2,605	35	+1.36%	500	894	34,323	2.47	50,570	12.65	5.05
945	나노엔텍	3,335	15	+0.45%	500	894	26,808	1.86	70,559	-24.34	-6.61
946	피엔케이피부임상연구센타	2,970	20	+0.68%	500	891	30,011	0.43	130,887	18.56	N/A
947	희림	6,400	60	-0.93%	500	891	13,922	2.49	44,521	14.41	9.09
948	유니크	4,600	15	+0.33%	500	889	19,321	2.20	29,416	13.94	5.55
949	모아데이타	2,565	5	+0.20%	500	886	34,557	0.93	631,738	366.43	0.65
950	큐에스아이	9,540	30	+0.32%	500	885	9,272	1.52	9,008	32.67	3.31
951	소니드	2,190	15	+0.69%	2,500	884	40,361	1.17	117,863	-1.78	-43.66
952	씨앤투스	3,240	0	0.00%	500	884	27,277	0.86	15,047	27.00	2.01
953	마이크로컨텍솔	10,620	50	+0.47%	500	883	8,313	16.91	64,848	11.93	14.22
954	디케이락	8,690	140	+1.64%	500	883	10,157	0.65	66,071	7.25	9.41
955	경남스틸	3,270	15	+0.46%	100	882	26,980	1.80	101,032	10.32	8.09
956	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
957	오상자이엘	4,635	20	+0.43%	500	880	18,983	0.53	14,610	3.69	28.45
958	이삭엔지니어링	10,600	140	+1.34%	500	879	8,289	2.96	38,493	-189.29	-0.97
959	이엠넷	3,925	70	+1.82%	500	874	22,276	25.74	276,113	21.69	4.50
960	인벤티지랩	10,330	40	-0.39%	500	873	8,454	1.03	34,630	-3.28	-154.94
961	리메드	2,840	15	+0.53%	100	870	30,638	0.26	33,420	109.23	2.63
962	스톤브릿지벤처스	4,790	90	+1.91%	500	869	18,151	1.06	78,237	14.01	7.08
963	엔시스	8,230	10	-0.12%	100	869	10,556	0.20	7,015	38.64	3.96
964	이엘씨	7,110	60	-0.84%	500	867	12,189	2.23	15,059	-11.04	-4.10
965	녹십자엠에스	4,100	0	0.00%	500	867	21,136	0.37	12,992	48.24	5.31
966	티사이언티픽	1,261	73	+6.14%	500	866	68,695	1.05	505,633	-1.72	-29.38
967	내츄럴엔도텍	2,725	30	+1.11%	500	865	31,755	0.80	60,988	-19.75	-13.13
968	서한	856	6	-0.70%	500	864	100,895	2.50	121,754	10.07	2.15
969	알체라	4,005	20	+0.50%	500	863	21,550	0.81	94,640	-3.22	-124.43
970	시공테크	4,305	15	-0.35%	500	863	20,048	0.83	16,459	10.37	6.49
971	자연과환경	1,052	1	-0.09%	500	856	81,391	2.92	167,939	19.85	6.18
972	신신제약	5,640	180	+3.30%	500	856	15,170	1.48	64,200	18.31	7.67
973	램테크놀러지	6,000	20	-0.33%	500	852	14,204	0.65	430,181	-29.56	-5.73
974	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
975	뉴온	302	6	-1.95%	100	850	281,344	0.20	727,188	-1.29	-58.94
976	한국선재	3,645	10	+0.28%	500	849	23,300	1.10	224,034	-37.58	-1.99
977	인포뱅크	9,740	110	+1.14%	500	847	8,694	0.31	90,124	13.68	9.09
978	동일금속	9,300	0	0.00%	500	846	9,100	0.00	5,871	281.82	0.20
979	에프앤가이드	7,000	130	-1.82%	500	846	12,080	2.14	4,703	10.90	13.53
980	SBI핀테크솔루션즈	3,515	5	-0.14%	0	845	24,053	79.93	1,409	25.29	7.34
981	신일제약	7,050	10	+0.14%	500	845	11,986	1.22	19,251	6.20	10.57
982	아이비김영	1,876	4	+0.21%	100	843	44,947	2.55	104,054	10.84	18.92
983	케이씨에스	7,010	30	-0.43%	500	841	12,000	0.58	24,170	30.35	14.69
984	해성에어로보틱스	7,790	320	-3.95%	500	841	10,798	1.94	292,257	-109.72	-1.93
985	창해에탄올	9,130	10	+0.11%	500	839	9,191	0.69	2,795	-21.84	-2.99
986	CNT85	1,132	8	-0.70%	500	839	74,111	1.20	16,925	5.87	18.08
987	아셈스	7,600	0	0.00%	500	837	11,019	2.43	7,226	26.86	5.37
988	인지디스플레	1,903	20	+1.06%	500	835	43,885	3.88	70,581	5.23	8.29
989	유신	27,750	150	-0.54%	5,000	832	3,000	1.47	4,300	4.14	16.98
990	아이진	3,065	30	-0.97%	500	828	27,030	1.08	69,929	-3.14	-32.48
991	셀루메드	1,720	0	0.00%	500	828	48,164	0.98	61,141	-1.96	-97.63
992	엠젠솔루션	1,975	53	+2.76%	500	825	41,757	0.27	315,742	-3.15	-50.71
993	KCI	7,310	80	-1.08%	500	824	11,270	2.50	6,043	7.49	10.75
994	웨이브일렉트로	5,500	140	-2.48%	500	823	14,971	0.30	32,751	125.00	1.04
995	덕신이피씨	1,784	3	+0.17%	100	822	46,084	2.74	102,953	3.41	23.52
996	트윔	11,060	510	-4.41%	500	822	7,428	0.16	10,852	27.44	4.50
997	아스타	6,220	200	-3.12%	500	821	13,204	0.69	28,621	-28.66	-41.95
998	이노뎁	11,190	220	+2.01%	500	821	7,339	0.68	37,719	79.93	2.62
999	에이텀	15,200	550	+3.75%	500	820	5,397	1.52	1,290,233	-8.84	-440.64
1,000	윙입푸드	1,709	102	+6.35%	0	820	47,973	48.66	3,855,896	5.24	8.91
1,001	삼현철강	5,210	30	+0.58%	500	818	15,703	0.57	25,934	7.86	5.43
1,002	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
1,003	미투온	2,605	55	-2.07%	500	814	31,258	0.94	188,249	10.46	6.17
1,004	파라텍	2,185	55	+2.58%	500	814	37,235	0.37	114,306	-4.37	-15.31
1,005	바이브컴퍼니	6,560	130	+2.02%	500	812	12,377	0.31	26,541	2.46	82.83
1,006	네오오토	10,280	210	+2.09%	500	810	7,875	1.32	28,957	6.79	11.65
1,007	핑거	8,640	70	+0.82%	500	809	9,361	3.95	23,982	18.11	9.57
1,008	CSA 코스믹	1,320	10	+0.76%	200	808	61,247	0.19	64,858	-9.92	-54.53
1,009	오픈베이스	2,570	50	+1.98%	500	808	31,422	3.11	125,339	15.48	6.60
1,010	유틸렉스	2,195	5	+0.23%	500	807	36,763	14.80	58,142	-2.92	-37.41
1,011	제이씨현시스템	4,220	65	+1.56%	500	807	19,114	0.38	64,209	-29.93	-2.53
1,012	윈텍	4,310	600	+16.17%	100	797	18,499	0.96	2,597,405	51.31	6.65
1,013	잉크테크	4,065	345	+9.27%	500	797	19,606	0.16	96,522	21.51	5.18
1,014	TJ미디어	5,720	60	-1.04%	500	797	13,932	0.24	25,154	16.97	5.49
1,015	뉴트리	8,660	60	-0.69%	500	797	9,200	0.98	24,184	17.29	4.68
1,016	알피바이오	9,190	20	-0.22%	500	796	8,666	0.24	8,686	14.61	5.61
1,017	티쓰리	1,180	12	-1.01%	100	796	67,472	1.50	125,333	14.05	5.78
1,018	에스와이스틸텍	2,600	10	-0.38%	500	796	30,610	0.78	71,886	N/A	31.57
1,019	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
1,020	티라유텍	4,800	50	-1.03%	100	793	16,519	0.32	28,709	-14.46	-33.95
1,021	서린바이오	8,860	90	+1.03%	500	789	8,901	1.23	18,057	-681.54	-0.14
1,022	우림피티에스	5,830	80	+1.39%	500	787	13,500	1.05	32,595	15.63	5.73
1,023	라이콤	2,625	65	-2.42%	100	785	29,914	0.27	1,548,628	-13.26	-27.52
1,024	팬엔터테인먼트	2,835	20	-0.70%	500	785	27,694	0.83	22,510	10.35	9.89
1,025	핸디소프트	4,045	100	-2.41%	500	785	19,408	1.43	121,259	37.80	3.15
1,026	HB인베스트먼트	2,895	50	+1.76%	500	785	27,107	1.01	93,031	6.52	16.55
1,027	유성티엔에스	2,115	5	+0.24%	500	784	37,052	0.18	24,856	1.37	14.47
1,028	SM Life Design	1,700	2	-0.12%	500	782	46,029	0.00	356,701	16.50	8.67
1,029	프로이천	2,775	10	+0.36%	100	782	28,192	1.25	107,481	22.75	9.92
1,030	알리코제약	5,090	30	+0.59%	500	780	15,327	0.88	8,246	25.45	3.45
1,031	머큐리	4,925	15	-0.30%	500	780	15,830	0.61	34,888	18.87	N/A
1,032	인스웨이브시스템즈	15,890	60	+0.38%	500	779	4,902	1.00	11,429	14.25	15.43
1,033	포시에스	2,850	80	+2.89%	500	779	27,322	1.51	233,804	13.01	7.66
1,034	코메론	8,590	40	+0.47%	500	777	9,048	16.64	2,721	5.07	7.63
1,035	웰크론	2,750	10	-0.36%	500	776	28,231	1.04	93,181	-16.87	-6.30
1,036	이노시뮬레이션	9,920	170	-1.68%	500	776	7,820	0.58	26,341	-291.76	-1.14
1,037	테크엘	3,525	10	+0.28%	500	776	22,006	0.42	10,285	8.29	8.26
1,038	모베이스	3,350	40	-1.18%	500	775	23,147	1.86	133,934	4.94	5.11
1,039	나무기술	2,235	50	+2.29%	100	773	34,606	0.46	401,660	-24.56	-7.95
1,040	제놀루션	4,030	0	0.00%	500	773	19,190	0.64	37,724	-13.99	N/A
1,041	케어랩스	3,975	10	-0.25%	500	772	19,414	0.91	55,414	-3.09	-31.96
1,042	에코바이오	5,490	90	+1.67%	500	769	14,015	1.16	92,666	28.30	3.16
1,043	RF머트리얼즈	9,110	90	-0.98%	500	768	8,433	0.66	29,226	-113.88	-1.53
1,044	피엠티	7,100	330	+4.87%	500	768	10,820	3.23	1,957,253	-13.84	-11.45
1,045	액트로	7,630	100	-1.29%	500	768	10,065	1.32	15,770	13.36	8.71
1,046	한국전자인증	4,035	10	-0.25%	500	767	19,000	1.80	35,362	32.28	4.74
1,047	오르비텍	2,830	85	+3.10%	500	766	27,069	2.95	302,488	-35.38	-4.01
1,048	유진테크놀로지	11,050	100	-0.90%	500	766	6,928	0.76	56,116	-33.90	-5.49
1,049	에이텍모빌리티	14,300	300	+2.14%	500	764	5,340	5.87	18,815	11.86	11.12
1,050	파수	6,530	20	-0.31%	500	762	11,667	9.59	29,857	17.32	13.23
1,051	코디	1,869	30	-1.58%	500	761	40,742	1.02	156,986	-9.07	-25.04
1,052	NE능률	4,600	20	-0.43%	500	760	16,526	1.28	46,034	70.77	1.25
1,053	KX하이텍	1,379	41	+3.06%	500	760	55,108	2.55	338,336	17.24	3.90
1,054	코콤	4,330	20	+0.46%	500	759	17,530	0.72	25,527	25.03	2.49
1,055	줌인터넷	2,810	20	+0.72%	100	758	26,980	0.49	57,347	-10.45	-25.73
1,056	보라티알	11,200	180	+1.63%	500	756	6,751	1.74	81,340	7.99	11.80
1,057	딥마인드	3,305	320	+10.72%	100	755	22,839	0.00	1,803,928	-39.35	-5.69
1,058	스코넥	6,000	320	+5.63%	500	753	12,554	1.20	175,508	-14.29	-21.75
1,059	푸드나무	5,620	20	+0.36%	500	753	13,403	11.50	8,811	-3.79	-56.59
1,060	아이엘사이언스	2,820	55	+1.99%	100	753	26,702	0.28	123,140	-3.80	-173.51
1,061	대창솔루션	459	4	+0.88%	100	752	163,761	0.38	445,368	32.79	8.27
1,062	스카이문스테크놀로지	4,390	1,010	+29.88%	500	751	17,117	54.29	2,670,950	-38.51	-8.62
1,063	에이치엘사이언스	13,930	40	+0.29%	500	751	5,392	0.22	1,248	-54.63	-1.33
1,064	현우산업	4,020	70	+1.77%	500	751	18,673	0.95	138,070	7.23	10.78
1,065	비비씨	13,500	250	+1.89%	500	750	5,555	3.56	49,372	12.63	7.90
1,066	EG	8,650	140	-1.59%	1,000	746	8,625	1.84	24,729	-9.60	-12.47
1,067	오로라	6,930	30	-0.43%	500	746	10,763	0.95	51,291	10.48	5.41
1,068	삼기	1,944	14	+0.73%	100	745	38,339	2.16	53,148	11.71	5.45
1,069	미래에셋드림스팩1호	9,690	20	+0.21%	500	744	7,680	3.94	3,154	51.82	2.94
1,070	우리넷	6,910	60	-0.86%	500	743	10,754	0.60	30,117	10.86	10.03
1,071	모니터랩	6,100	0	0.00%	100	742	12,170	0.74	83,165	-52.59	-5.57
1,072	대모	8,910	80	+0.91%	500	742	8,324	0.85	33,001	-307.24	-0.52
1,073	피에스텍	3,825	25	+0.66%	500	741	19,371	4.63	23,052	19.03	2.98
1,074	슈프리마에이치큐	7,070	50	-0.70%	500	740	10,472	1.67	80,292	1.99	19.45
1,075	구영테크	2,700	25	-0.92%	500	740	27,410	0.97	72,057	3.86	19.63
1,076	FSN	2,225	15	-0.67%	500	740	33,250	0.00	193,216	-3.10	-24.56
1,077	대성하이텍	5,370	50	+0.94%	100	736	13,715	1.13	75,557	-10.19	-10.10
1,078	제주맥주	1,255	21	-1.65%	500	735	58,566	0.54	451,353	-5.76	-52.40
1,079	수성웹툰	634	13	+2.09%	500	734	115,840	0.83	2,403,716	-7.92	-12.31
1,080	대림제지	8,120	0	0.00%	500	731	9,000	1.31	3,537	3.89	7.37
1,081	에이디엠코리아	3,345	75	+2.29%	100	730	21,836	1.05	200,282	-26.55	-10.33
1,082	모비릭스	7,590	50	+0.66%	100	729	9,604	0.26	7,822	-14.97	-6.40
1,083	나라엠앤디	5,110	10	+0.20%	500	726	14,200	1.09	9,146	8.22	9.22
1,084	엔에프씨	8,120	20	-0.25%	100	725	8,932	0.20	9,547	19.71	6.23
1,085	한일단조	2,295	15	-0.65%	500	724	31,533	1.28	177,058	9.68	6.46
1,086	에이치시티	9,930	220	-2.17%	500	724	7,287	6.55	33,370	9.82	9.57
1,087	디지틀조선	1,949	0	0.00%	500	723	37,115	1.36	51,166	21.18	4.10
1,088	픽셀플러스	8,840	610	+7.41%	500	722	8,167	1.92	705,428	-166.79	-0.51
1,089	우리산업홀딩스	3,810	80	+2.14%	500	720	18,887	0.56	67,649	9.29	6.05
1,090	에스씨디	1,488	9	-0.60%	500	719	48,330	51.99	48,615	14.88	4.02
1,091	리더스코스메틱	3,740	185	+5.20%	500	714	19,101	1.57	438,114	311.67	0.54
1,092	에스제이그룹	7,240	20	+0.28%	500	714	9,866	1.99	10,383	5.44	9.93
1,093	iMBC	3,105	25	-0.80%	500	714	23,000	0.44	34,508	34.50	3.63
1,094	AP헬스케어	625	11	-1.73%	500	713	114,152	0.00	281,547	7.81	1.74
1,095	씨이랩	11,710	30	-0.26%	500	713	6,092	0.30	23,845	-11.02	-36.35
1,096	탑코미디어	3,235	80	+2.54%	500	713	22,026	4.22	93,313	-5.68	-32.79
1,097	산돌	9,180	110	+1.21%	500	712	7,752	0.86	20,467	22.07	5.84
1,098	영림원소프트랩	8,720	60	+0.69%	500	709	8,131	12.02	5,263	18.83	8.54
1,099	서진오토모티브	3,240	70	-2.11%	500	708	21,844	1.63	93,178	7.81	10.22
1,100	힘스	6,250	60	+0.97%	500	707	11,312	0.94	30,408	12.63	8.58
1,101	버넥트	6,390	50	+0.79%	500	706	11,056	0.52	36,591	-6.07	-29.99
1,102	피코그램	3,835	55	+1.46%	100	706	18,417	0.41	35,717	15.85	13.28
1,103	키네마스터	4,995	175	+3.63%	500	705	14,119	0.71	66,968	26.85	20.02
1,104	기가레인	828	23	-2.70%	500	703	84,883	1.29	301,672	-6.27	-19.35
1,105	수산아이앤티	10,410	280	+2.76%	500	703	6,751	0.86	156,640	12.60	6.74
1,106	아이큐어	1,869	21	+1.14%	500	702	37,558	0.97	135,138	-2.23	-42.49
1,107	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,108	원익	3,850	30	+0.79%	500	700	18,193	1.21	75,415	-23.62	-1.18
1,109	이니텍	3,535	0	0.00%	500	700	19,791	0.02	8,877	-235.67	-0.26
1,110	와이즈버즈	1,385	16	-1.14%	100	699	50,460	0.52	807,956	81.47	N/A
1,111	티플랙스	2,875	5	+0.17%	500	698	24,268	2.24	146,358	-31.25	-1.41
1,112	이글루	6,330	10	-0.16%	500	696	10,996	3.09	34,645	7.99	11.97
1,113	모아텍	4,855	235	+5.09%	500	696	14,331	51.00	173,671	-2,427.50	-2.16
1,114	삼천리자전거	5,240	10	+0.19%	500	696	13,274	1.14	15,668	13.65	5.49
1,115	나래나노텍	6,280	60	-0.95%	500	695	11,059	0.51	16,790	-5.23	-13.18
1,116	에코캡	2,600	190	+7.88%	100	694	26,690	0.53	176,951	33.33	2.33
1,117	우양	4,240	20	-0.47%	100	694	16,366	0.89	75,496	-15.88	-9.56
1,118	네오크레마	6,290	100	-1.56%	500	691	10,979	0.42	18,879	-12.14	-11.46
1,119	자비스	2,240	0	0.00%	100	689	30,754	0.63	146,400	-16.00	-20.86
1,120	제이스코홀딩스	1,264	11	-0.86%	500	687	54,324	0.28	175,397	-2.43	N/A
1,121	인포바인	21,500	100	+0.47%	500	686	3,193	4.09	2,383	9.59	6.87
1,122	엔투텍	660	11	-1.64%	100	684	103,576	0.60	338,970	6.29	10.34
1,123	에코볼트	1,009	2	-0.20%	1,000	683	67,730	0.66	39,889	3.90	6.59
1,124	DH오토웨어	444	16	-3.48%	500	683	153,906	29.73	349,785	88.80	1.05
1,125	윈팩	1,145	2	-0.17%	500	682	59,584	0.88	791,133	-2.59	-54.20
1,126	고려제약	6,200	20	+0.32%	500	682	11,000	1.90	12,166	-13.87	-6.08
1,127	원티드랩	7,050	50	+0.71%	500	681	9,658	2.56	34,399	47.32	3.61
1,128	레몬	3,240	105	-3.14%	500	680	21,000	0.25	85,222	-7.06	-63.70
1,129	흥국	5,520	40	-0.72%	500	680	12,323	3.84	6,312	5.16	13.77
1,130	YBM넷	4,160	5	-0.12%	500	679	16,313	1.84	54,384	13.38	10.04
1,131	동우팜투테이블	2,625	0	0.00%	500	678	25,832	3.25	117,567	2.57	12.80
1,132	퀀타매트릭스	4,090	50	-1.21%	500	676	16,537	22.61	31,509	-3.13	-74.33
1,133	원바이오젠	1,830	20	-1.08%	100	676	36,959	1.91	141,223	12.20	18.61
1,134	소프트센	640	1	-0.16%	200	676	105,591	19.18	785,440	-5.66	-18.91
1,135	CBI	1,575	129	-7.57%	1,000	675	42,834	2.50	720,849	-3.21	-36.69
1,136	아이엠	7,440	700	-8.60%	500	674	9,054	2.72	816,217	-2.79	-73.83
1,137	팬젠	5,900	120	-1.99%	500	673	11,415	7.87	2,327	-14.05	-30.14
1,138	케이피엠테크	386	4	-1.03%	100	673	174,461	1.10	225,069	12.87	4.87
1,139	푸른기술	8,020	30	+0.38%	500	671	8,361	2.90	30,317	25.87	7.32
1,140	코스텍시스	8,690	0	0.00%	500	670	7,707	0.53	11,568	-5.49	-64.48
1,141	인산가	1,740	24	+1.40%	100	667	38,357	1.37	601,871	12.34	8.52
1,142	대륙제관	4,195	15	+0.36%	500	667	15,903	3.40	33,278	5.10	9.60
1,143	웨이버스	1,385	7	+0.51%	100	667	48,155	0.56	105,305	9.36	22.76
1,144	CNH	1,791	36	-1.97%	2,500	666	37,200	0.11	7,894	-3.48	-18.80
1,145	우리로	1,515	57	+3.91%	500	664	43,825	1.01	230,153	-11.22	-11.57
1,146	비아이매트릭스	9,200	220	+2.45%	500	663	7,207	2.75	174,100	N/A	-8.79
1,147	오토앤	5,140	100	+1.98%	500	662	12,876	0.75	44,011	-59.08	-3.78
1,148	이글벳	5,230	30	-0.57%	500	661	12,642	0.28	46,198	22.26	6.74
1,149	에이치와이티씨	6,490	60	+0.93%	500	660	10,175	0.47	18,605	11.71	9.73
1,150	디에이피	2,900	0	0.00%	500	660	22,745	0.25	6,743	-13.74	-4.10
1,151	유에스티	2,780	20	-0.71%	100	659	23,700	0.64	14,923	5.63	15.82
1,152	뷰티스킨	18,640	360	-1.89%	500	659	3,534	0.16	264,198	-7.09	-25.49
1,153	하이소닉	4,250	150	+3.66%	1,000	658	15,474	1.73	61,768	-5.56	-81.98
1,154	에이루트	1,963	13	+0.67%	2,500	657	33,477	1.01	88,078	-4.92	-7.63
1,155	KBG	7,490	30	-0.40%	200	655	8,740	0.64	16,578	13.95	11.91
1,156	진양제약	5,440	40	-0.73%	500	654	12,017	1.04	14,883	5.16	15.15
1,157	미코바이오메드	1,493	51	+3.54%	500	650	43,569	0.00	407,284	-1.74	-94.28
1,158	성도이엔지	4,200	135	+3.32%	500	650	15,470	0.83	231,005	16.28	1.54
1,159	코퍼스코리아	1,712	5	+0.29%	100	649	37,933	0.30	32,342	19.68	6.32
1,160	아이톡시	1,487	14	-0.93%	500	648	43,551	0.53	155,031	-11.35	-47.93
1,161	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,162	얼라인드	4,500	55	+1.24%	500	647	14,379	5.58	158,203	20.00	10.76
1,163	캡스톤파트너스	4,600	35	+0.77%	200	647	14,061	0.61	301,974	-12.64	-16.55
1,164	원익큐브	1,826	65	+3.69%	500	646	35,400	3.20	332,714	13.04	4.86
1,165	제일테크노스	7,180	60	+0.84%	500	646	9,000	1.57	21,150	2.50	26.24
1,166	앱코	1,270	33	-2.53%	100	643	50,643	1.10	250,976	35.28	3.17
1,167	나라셀라	4,985	0	0.00%	5,000	642	12,878	0.45	87,360	-53.60	-1.85
1,168	케이엘넷	2,655	45	+1.72%	500	641	24,155	2.23	36,204	8.43	14.53
1,169	피씨엘	1,185	0	0.00%	500	640	54,038	0.00	50,269	-2.53	-60.61
1,170	오텍	4,145	5	+0.12%	500	638	15,392	1.58	7,719	-3.70	-14.94
1,171	한국가구	4,240	45	+1.07%	100	636	15,000	1.38	41,457	5.77	6.53
1,172	TKG애강	1,227	0	0.00%	500	636	51,795	0.44	81,401	11.69	5.61
1,173	삼화네트웍스	1,470	30	+2.08%	200	635	43,173	0.56	125,548	-50.69	-2.17
1,174	한싹	11,630	310	-2.60%	500	634	5,448	0.37	750,286	31.18	13.18
1,175	케일럼	2,365	50	-2.07%	500	634	26,787	0.86	49,175	-1.48	-129.12
1,176	하츠	4,940	30	-0.60%	500	632	12,800	1.06	24,228	10.53	6.04
1,177	큐라티스	1,500	4	-0.27%	500	632	42,152	6.27	205,002	-3.16	-231.23
1,178	옴니시스템	1,026	18	+1.79%	500	630	61,449	1.21	709,508	78.92	0.75
1,179	NHN벅스	4,250	15	-0.35%	500	630	14,828	0.76	27,886	-12.43	-7.10
1,180	대주산업	1,780	41	+2.36%	500	630	35,392	1.36	412,263	6.20	13.94
1,181	엠아이큐브솔루션	12,490	650	-4.95%	100	629	5,038	1.13	45,496	20.78	17.69
1,182	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,183	코데즈컴바인	1,650	12	-0.72%	500	624	37,843	1.07	14,934	16.84	6.02
1,184	효성오앤비	7,350	20	+0.27%	500	624	8,490	1.62	21,138	20.42	1.75
1,185	SCL사이언스	8,620	110	-1.26%	500	624	7,237	0.56	6,852	-10.88	-31.47
1,186	태양	7,250	40	-0.55%	500	624	8,600	0.46	3,110	8.53	4.15
1,187	프리엠스	10,380	260	-2.44%	500	623	6,000	2.42	52,180	85.08	1.25
1,188	애머릿지	1,577	22	-1.38%	1	622	39,454	13.85	80,317	-1.63	-62.89
1,189	프롬바이오	2,195	25	+1.15%	100	621	28,310	0.51	104,872	-5.61	-13.46
1,190	쏘닉스	3,580	50	+1.42%	1,000	620	17,306	19.89	27,951	N/A	-15.21
1,191	케이웨더	6,210	140	+2.31%	500	617	9,940	1.84	109,856	-22.42	-26.05
1,192	블루콤	3,600	25	+0.70%	500	616	17,100	1.30	25,538	-22.36	-1.73
1,193	일지테크	4,555	10	+0.22%	500	616	13,514	2.83	51,696	1.91	29.93
1,194	상상인인더스트리	2,175	170	+8.48%	500	615	28,296	3.25	448,976	10.93	27.62
1,195	신진에스엠	3,515	25	+0.72%	500	615	17,503	1.86	755,583	15.35	5.23
1,196	에쎈테크	645	5	+0.78%	500	613	95,000	0.21	22,968	-4.96	-36.43
1,197	에프엔씨엔터	3,975	70	+1.79%	500	612	15,393	0.37	4,018	-7.36	-20.61
1,198	한국팩키지	2,050	5	+0.24%	500	611	29,800	0.08	17,847	14.96	4.68
1,199	세원물산	7,310	40	+0.55%	500	610	8,350	1.90	3,835	4.79	4.24
1,200	에스씨엠생명과학	2,980	120	+4.20%	500	610	20,467	3.27	155,458	-2.18	-106.53
1,201	브레인즈컴퍼니	7,400	0	0.00%	500	607	8,208	0.72	14,939	12.07	N/A
1,202	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,203	신화인터텍	2,080	10	+0.48%	500	606	29,135	1.45	50,505	-3.74	-17.63
1,204	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,205	동국알앤에스	3,290	5	+0.15%	1,000	605	18,400	1.02	36,157	126.54	0.60
1,206	씨유박스	5,850	70	+1.21%	500	605	10,348	0.78	69,331	-5.89	-77.96
1,207	한독크린텍	7,210	0	0.00%	500	605	8,395	0.65	7,579	11.34	9.67
1,208	대원	4,500	85	+1.93%	500	605	13,446	0.89	2,668	-1.05	-18.39
1,209	플래티어	7,200	60	+0.84%	500	604	8,388	0.67	19,426	-18.56	-7.23
1,210	그리티	2,995	45	+1.53%	500	603	20,147	4.40	62,397	7.11	11.72
1,211	인지소프트	18,350	20	+0.11%	500	603	3,284	0.93	2,460	11.26	10.44
1,212	에너토크	6,170	140	+2.32%	500	602	9,756	19.89	73,828	-68.56	-2.07
1,213	진영	3,430	10	+0.29%	100	599	17,477	0.44	38,440	-28.35	-5.99
1,214	엔피디	2,780	45	+1.65%	500	599	21,535	1.28	112,841	18.17	3.58
1,215	지니너스	1,795	65	+3.76%	500	598	33,332	1.63	161,034	-6.11	N/A
1,216	파인디앤씨	1,370	12	+0.88%	500	596	43,517	0.00	8,413	-4.36	-35.74
1,217	코위버	6,070	30	+0.50%	500	595	9,797	1.82	14,292	74.02	0.61
1,218	일신바이오	1,342	19	-1.40%	100	593	44,216	0.81	61,059	9.52	11.24
1,219	와토스코리아	8,230	370	+4.71%	500	593	7,200	1.39	139,396	22.24	3.39
1,220	오픈놀	6,020	10	+0.17%	100	590	9,805	2.35	132,053	39.35	N/A
1,221	더블유에스아이	1,958	39	+2.03%	100	588	30,028	0.58	92,264	20.40	7.37
1,222	엘엠에스	6,600	100	+1.54%	500	587	8,896	1.12	64,960	-4.50	-14.57
1,223	피씨디렉트	3,815	35	+0.93%	500	585	15,340	1.10	130,804	76.30	1.75
1,224	핑거스토리	3,495	10	+0.29%	100	583	16,688	0.23	40,983	27.74	9.06
1,225	에스에이티	2,230	40	+1.83%	500	583	26,133	0.48	80,691	35.97	1.62
1,226	현대에이치티	6,750	100	+1.50%	500	582	8,625	2.80	48,848	-45.92	-1.41
1,227	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,228	오하임앤컴퍼니	2,725	0	0.00%	100	580	21,291	0.94	34,855	23.49	8.38
1,229	삼륭물산	3,830	35	+0.92%	500	579	15,125	0.19	21,764	28.37	3.37
1,230	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,231	이지트로닉스	7,130	20	+0.28%	500	578	8,110	0.34	13,537	-22.56	N/A
1,232	오브젠	14,760	60	+0.41%	500	576	3,905	0.83	29,662	-10.50	-130.18
1,233	상신전자	4,035	15	+0.37%	500	575	14,245	1.55	409,179	25.70	5.29
1,234	씨유테크	3,255	55	-1.66%	500	575	17,658	69.65	11,194	62.60	0.91
1,235	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,236	지니틱스	1,607	23	-1.41%	100	574	35,746	2.22	208,990	-9.80	-30.88
1,237	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,238	미디어젠	12,180	30	-0.25%	500	571	4,685	1.04	10,558	-10.45	-40.04
1,239	서암기계공업	4,525	10	+0.22%	500	570	12,600	1.08	14,018	29.58	2.97
1,240	클라우드에어	928	7	-0.75%	1,000	569	61,366	1.47	25,443	6.93	7.15
1,241	브릿지바이오테라퓨틱스	2,335	145	+6.62%	500	569	24,384	0.36	620,053	-1.39	-118.94
1,242	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,243	디지캡	4,365	0	0.00%	500	568	13,013	3.17	14,801	-12.69	-7.60
1,244	피플바이오	2,690	25	-0.92%	500	567	21,089	0.18	37,299	-3.10	-137.93
1,245	이렘	1,855	43	+2.37%	500	567	30,557	2.11	323,681	618.33	0.29
1,246	큐캐피탈	317	4	+1.28%	500	565	178,247	1.34	141,292	7.92	5.38
1,247	피델릭스	1,704	30	+1.79%	500	565	33,132	31.18	436,949	53.25	2.15
1,248	코아시아씨엠	1,245	5	-0.40%	1,000	564	45,320	0.31	41,043	-2.46	-31.00
1,249	파워넷	2,730	0	0.00%	1,000	563	20,609	0.24	134,348	-273.00	-0.21
1,250	스페코	3,830	35	+0.92%	500	561	14,655	1.78	187,166	-33.89	-3.71
1,251	아이앤씨	3,125	25	-0.79%	500	558	17,863	3.27	139,378	-183.82	-0.68
1,252	KB오토시스	4,835	20	+0.42%	500	556	11,500	5.51	41,727	52.55	1.02
1,253	클리노믹스	1,671	94	-5.33%	100	556	33,246	1.03	295,427	-1.10	-92.30
1,254	삼영엠텍	4,270	105	+2.52%	500	555	13,000	2.61	62,465	9.20	9.32
1,255	메가엠디	2,370	30	-1.25%	500	555	23,407	2.25	73,795	-17.30	-5.00
1,256	전진바이오팜	6,890	190	-2.68%	500	554	8,047	1.12	40,170	-7.79	-81.59
1,257	남화토건	4,715	5	+0.11%	500	554	11,740	1.42	10,303	-4.69	-7.34
1,258	이상네트웍스	5,530	0	0.00%	500	553	10,000	0.52	12,203	9.07	5.23
1,259	SG&G	1,622	4	+0.25%	500	553	34,087	0.23	19,879	2.77	6.06
1,260	휴엠앤씨	1,125	20	-1.75%	500	552	49,045	0.55	89,975	5.36	29.14
1,261	서전기전	5,680	500	+9.65%	500	551	9,699	1.03	1,803,969	-14.72	-11.61
1,262	아우딘퓨쳐스	1,736	15	+0.87%	500	549	31,652	0.00	27,755	-192.89	-1.35
1,263	한주라이트메탈	2,825	450	+18.95%	500	549	19,436	8.98	2,086,798	-3.80	-40.49
1,264	재영솔루텍	656	11	-1.65%	500	549	83,633	0.85	692,230	43.73	1.94
1,265	TPC	3,490	30	+0.87%	500	548	15,698	0.71	90,305	-7.65	-16.55
1,266	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,267	시지트로닉스	12,110	240	-1.94%	500	546	4,506	0.26	361,778	-8.71	-27.13
1,268	비씨월드제약	6,120	30	-0.49%	200	544	8,892	0.24	9,027	20.68	3.27
1,269	루멘스	1,130	23	+2.08%	500	544	48,103	5.06	48,746	13.61	4.18
1,270	폴라리스우노	699	4	+0.58%	500	544	77,758	7.07	314,976	5.78	8.10
1,271	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,272	신도기연	3,405	35	+1.04%	500	542	15,929	0.73	13,510	-16.21	-5.60
1,273	화신정공	1,490	8	+0.54%	100	542	36,374	1.20	35,030	6.01	8.22
1,274	디엔에이링크	2,900	0	0.00%	500	542	18,687	0.78	136,363	-8.98	-20.66
1,275	비투엔	1,593	8	-0.50%	100	542	33,998	0.90	239,348	-4.10	-81.66
1,276	화성밸브	5,200	40	+0.78%	500	541	10,410	1.32	13,312	6.71	9.55
1,277	우리이앤엘	1,049	0	0.00%	500	540	51,480	2.94	107,135	9.99	6.89
1,278	쎄니트	1,590	1	+0.06%	500	538	33,833	0.25	71,574	18.71	3.12
1,279	고려시멘트	1,679	11	-0.65%	100	537	31,980	0.68	51,960	-3.39	-15.72
1,280	이화공영	2,710	15	-0.55%	500	537	19,806	1.37	22,446	-39.28	-2.93
1,281	씨티프라퍼티	402	3	-0.74%	500	533	132,651	0.47	160,315	-2.39	-12.28
1,282	엔에이치스팩20호	10,450	10	-0.10%	500	533	5,100	1.74	69,474	39.73	N/A
1,283	SGC E&C	16,410	30	-0.18%	5,000	532	3,244	1.74	2,065	-1.62	-14.22
1,284	TS인베스트먼트	1,282	8	+0.63%	500	532	41,478	0.58	84,413	5.05	13.55
1,285	진매트릭스	2,600	15	+0.58%	500	530	20,394	0.79	31,365	-59.09	-3.78
1,286	바른손	1,505	9	+0.60%	1,000	529	35,120	0.00	36,606	-3.36	-31.01
1,287	라닉스	5,460	170	+3.21%	500	527	9,660	0.34	986,742	-9.82	-43.04
1,288	케이엠	4,260	80	-1.84%	500	527	12,374	0.15	29,708	-14.44	-2.80
1,289	오디텍	4,480	10	-0.22%	500	526	11,747	1.29	15,900	17.85	2.39
1,290	한네트	4,540	5	+0.11%	500	525	11,564	1.81	21,907	21.31	6.81
1,291	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,292	와이엠	2,735	10	+0.37%	500	524	19,174	0.24	9,701	55.82	2.20
1,293	아이즈비전	2,295	10	+0.44%	500	524	22,843	1.02	60,632	-20.68	-1.55
1,294	누보	1,566	4	+0.26%	100	523	33,385	0.40	80,797	-8.70	-23.28
1,295	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,296	팜스빌	6,590	10	+0.15%	500	523	7,929	0.31	3,487	15.80	5.23
1,297	상지건설	437	0	0.00%	500	522	119,454	0.00	0	1.19	43.07
1,298	이건홀딩스	2,310	20	-0.86%	1,000	522	22,585	0.19	6,445	-6.66	-4.35
1,299	엠브레인	2,855	0	0.00%	500	521	18,257	21.07	11,342	25.49	12.53
1,300	컬러레이	813	3	+0.37%	0	521	64,042	55.10	96,373	9.80	2.16
1,301	위세아이텍	7,050	70	-0.98%	500	521	7,384	2.61	25,077	-15.63	N/A
1,302	메이슨캐피탈	342	2	+0.59%	500	520	152,184	1.18	262,813	85.50	-6.94
1,303	아이에스이커머스	2,015	60	-2.89%	500	520	25,826	0.50	51,982	-3.40	-30.90
1,304	플레이위드	5,920	200	-3.27%	500	519	8,767	3.79	32,599	-8.65	-21.71
1,305	우원개발	2,870	15	+0.53%	500	519	18,074	0.10	25,054	35.00	1.43
1,306	대명소노시즌	513	4	+0.79%	500	517	100,800	0.17	193,023	N/A	-0.04
1,307	프리시젼바이오	4,450	320	+7.75%	500	517	11,615	0.00	1,073,330	-11.50	-13.73
1,308	지엔코	478	14	+3.02%	500	516	108,008	0.58	319,029	-13.28	-7.49
1,309	플라즈맵	2,550	45	-1.73%	500	516	20,235	3.51	54,991	-2.55	-215.41
1,310	옵티시스	9,150	20	-0.22%	500	516	5,636	0.00	4,740	22.37	4.46
1,311	셀리드	3,790	45	-1.17%	500	516	13,603	0.83	13,000	-3.76	-74.72
1,312	쎄노텍	1,134	4	-0.35%	100	516	45,460	1.12	24,601	-9.53	-14.26
1,313	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,314	위즈코프	773	8	+1.05%	500	514	66,546	0.25	179,906	35.14	1.81
1,315	동일기연	12,900	1,310	+11.30%	500	514	3,986	0.99	2,485,753	23.08	3.53
1,316	엔젠바이오	3,985	180	-4.32%	1,000	514	12,889	0.07	266,448	-3.96	-61.40
1,317	바이오인프라	10,600	90	-0.84%	500	512	4,834	0.83	5,670	24.88	7.72
1,318	아세아텍	2,275	15	+0.66%	500	512	22,500	0.48	32,223	5.38	7.60
1,319	체리부로	1,067	2	+0.19%	500	512	47,952	0.78	85,612	3.67	18.33
1,320	티엔엔터테인먼트	1,819	15	+0.83%	500	510	28,048	0.00	18,053	-3.09	-25.50
1,321	빅텐츠	16,130	200	-1.22%	500	507	3,145	0.00	14,778	-183.30	-1.40
1,322	승일	8,270	120	+1.47%	500	507	6,132	0.16	1,742	121.62	0.29
1,323	원풍	4,225	0	0.00%	500	507	12,000	0.59	19,004	7.72	7.52
1,324	엔터파트너즈	4,240	230	+5.74%	500	507	11,951	4.98	125,388	-6.87	-39.27
1,325	한국맥널티	4,590	20	-0.43%	500	506	11,031	0.74	28,776	-14.90	-9.52
1,326	스튜디오삼익	11,970	850	-6.63%	500	506	4,225	2.40	164,977	18.44	12.01
1,327	대창스틸	2,395	5	+0.21%	500	506	21,109	0.17	3,864	19.63	1.69
1,328	판타지오	220	2	-0.90%	100	506	229,785	1.38	7,365,036	-1.69	-49.42
1,329	오공	2,980	20	+0.68%	500	505	16,942	1.08	23,818	5.69	8.33
1,330	지더블유바이텍	550	19	-3.34%	500	503	91,465	0.51	294,757	-2.10	-52.02
1,331	마니커에프앤지	3,155	10	+0.32%	500	503	15,928	2.81	63,844	24.27	3.16
1,332	케이디켐	12,450	80	-0.64%	500	502	4,035	0.46	44,260	9.45	5.43
1,333	조아제약	1,621	4	+0.25%	500	502	30,980	0.62	24,612	-4.78	-22.41
1,334	아이윈	1,193	9	-0.75%	500	500	41,875	1.41	124,838	-1.41	-61.26
1,335	이미지스	3,170	20	+0.63%	500	499	15,744	0.67	61,345	-10.64	-54.91
1,336	배럴	6,320	60	+0.96%	500	499	7,888	0.59	28,171	8.29	19.47
1,337	엔텔스	4,855	5	+0.10%	500	497	10,245	0.58	35,500	-37.35	-2.57
1,338	파버나인	3,460	0	0.00%	500	494	14,289	0.58	5,312	346.00	0.19
1,339	비스토스	2,150	5	+0.23%	100	494	22,993	1.52	190,698	59.72	4.68
1,340	신화콘텍	4,850	90	+1.89%	500	492	10,144	1.40	97,965	12.44	6.70
1,341	솔트웨어	1,415	15	+1.07%	100	485	34,263	1.12	271,711	64.32	3.54
1,342	쌍용정보통신	743	7	-0.93%	500	484	65,124	0.00	250,614	8.85	9.00
1,343	네오펙트	1,169	4	-0.34%	500	484	41,371	0.45	64,091	-5.70	-28.03
1,344	푸드웰	4,830	55	+1.15%	500	483	10,000	0.36	17,867	14.08	3.79
1,345	백금T&A	2,935	100	+3.53%	500	482	16,419	3.28	326,217	3.59	24.22
1,346	한빛소프트	1,938	5	+0.26%	500	481	24,822	1.50	57,982	-5.11	-64.30
1,347	씨큐브	4,635	5	+0.11%	500	479	10,341	3.18	26,309	14.00	4.83
1,348	이루온	1,756	8	-0.45%	500	479	27,275	2.34	76,689	12.82	8.57
1,349	웰크론한텍	2,115	40	-1.86%	500	478	22,594	1.43	56,981	-10.32	-7.17
1,350	이원컴포텍	1,561	15	+0.97%	500	478	30,591	4.30	90,861	-16.43	-4.84
1,351	아이크래프트	3,265	40	-1.21%	500	477	14,608	1.43	49,494	10.46	12.86
1,352	휴맥스홀딩스	3,790	30	+0.80%	500	477	12,578	0.00	24,086	-1.94	-27.64
1,353	동양파일	2,380	10	+0.42%	500	476	20,000	0.72	16,488	9.22	4.12
1,354	아이스크림에듀	3,700	20	+0.54%	500	476	12,864	0.53	632,990	-2.03	N/A
1,355	한일화학	13,540	110	+0.82%	500	475	3,510	2.42	8,494	-3.24	-13.25
1,356	압타머사이언스	2,790	20	-0.71%	500	474	16,980	0.49	35,466	-3.67	-60.85
1,357	세림B&G	1,660	5	-0.30%	100	471	28,378	0.17	82,274	12.39	12.24
1,358	삼일기업공사	3,780	10	-0.26%	500	469	12,400	0.59	53,724	12.19	5.99
1,359	피앤씨테크	7,210	360	+5.26%	500	468	6,497	2.83	558,436	12.85	5.19
1,360	한국유니온제약	5,920	80	-1.33%	500	468	7,910	0.71	11,128	-2.58	-46.00
1,361	큐로홀딩스	343	7	+2.08%	500	468	136,422	0.24	226,949	-6.35	-18.75
1,362	썸에이지	336	14	-4.00%	100	468	139,240	0.32	479,762	-3.78	-40.90
1,363	밸로프	917	0	0.00%	100	466	50,864	3.49	132,692	50.94	3.37
1,364	링크드	736	0	0.00%	100	466	63,323	0.38	57,881	-3.41	-16.09
1,365	케이씨티	2,715	25	+0.93%	500	466	17,150	0.19	19,207	40.52	3.36
1,366	네오티스	3,330	15	-0.45%	500	464	13,935	7.45	17,945	-15.07	-5.68
1,367	드림인사이트	2,810	45	-1.58%	100	463	16,492	0.41	49,058	N/A	19.56
1,368	샤페론	2,005	75	-3.61%	500	463	23,071	0.51	293,958	-3.71	N/A
1,369	유니온커뮤니티	3,285	30	+0.92%	500	462	14,079	6.91	37,189	15.72	7.99
1,370	토탈소프트	5,400	20	+0.37%	500	462	8,558	2.01	40,396	12.22	18.58
1,371	아이디피	3,480	5	-0.14%	500	462	13,274	0.62	9,325	7.72	11.42
1,372	비큐에이아이	1,463	59	+4.20%	500	460	31,446	1.51	771,228	63.61	6.05
1,373	디티앤씨	3,930	5	+0.13%	500	460	11,698	1.32	87,343	-3.10	-15.98
1,374	휴네시온	4,785	5	-0.10%	500	460	9,608	1.05	20,254	6.83	17.44
1,375	DH오토리드	2,960	15	-0.50%	500	459	15,515	0.36	6,883	-4.97	-8.75
1,376	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,377	비트나인	4,380	80	-1.79%	500	457	10,444	0.43	64,244	-2.74	-68.27
1,378	삼성스팩8호	9,800	10	-0.10%	500	457	4,664	0.50	8,269	52.97	3.12
1,379	빛샘전자	5,660	110	+1.98%	500	456	8,053	2.09	118,494	11.32	5.82
1,380	에스에이티이엔지	2,070	5	-0.24%	100	456	22,016	2.16	35,397	-7.09	-27.57
1,381	디와이디	774	5	-0.64%	500	455	58,772	0.51	446,142	-2.04	-45.56
1,382	GH신소재	3,120	20	-0.64%	500	454	14,545	0.73	46,616	21.08	2.82
1,383	삼영이엔씨	3,570	230	+6.89%	500	453	12,683	2.18	257,109	-2.55	-45.83
1,384	SGA솔루션즈	723	22	+3.14%	100	453	62,599	0.85	2,146,356	-48.20	-1.74
1,385	윌링스	7,770	30	+0.39%	500	450	5,789	0.47	108,539	-2.53	-82.18
1,386	젠큐릭스	3,105	25	-0.80%	500	448	14,444	1.38	43,159	-1.84	-190.21
1,387	휴림에이텍	826	3	-0.36%	500	448	54,210	1.36	236,464	5.36	21.00
1,388	팬스타엔터프라이즈	668	6	+0.91%	500	447	66,986	0.61	40,836	167.00	0.55
1,389	알로이스	1,291	3	+0.23%	100	447	34,621	0.76	25,027	9.16	13.61
1,390	예림당	1,935	3	-0.15%	500	446	23,034	0.19	7,217	4.95	7.08
1,391	하이즈항공	2,380	5	+0.21%	500	445	18,701	0.26	13,110	-5.52	-15.12
1,392	네이블	6,810	90	-1.30%	500	445	6,530	0.00	2,329	-30.95	-4.49
1,393	대호특수강	4,095	0	0.00%	5,000	444	10,852	0.21	3,473	-11.07	-7.19
1,394	오리엔트정공	1,396	46	+3.41%	500	443	31,743	1.24	114,839	-7.59	-14.37
1,395	그린생명과학	2,215	100	+4.73%	500	443	20,000	0.41	68,378	-2.71	-36.93
1,396	파인디지털	4,325	5	-0.12%	500	442	10,211	1.23	5,153	20.69	2.32
1,397	삼진	4,870	15	+0.31%	500	440	9,031	0.97	23,169	374.62	0.13
1,398	나노브릭	2,125	10	-0.47%	500	440	20,695	1.13	43,213	-6.94	-63.32
1,399	디케이앤디	2,910	30	+1.04%	500	439	15,070	1.54	44,826	6.58	10.76
1,400	대한과학	5,870	10	-0.17%	500	438	7,454	0.73	6,780	11.38	10.17
1,401	경남제약	1,223	10	+0.82%	500	435	35,593	1.72	148,764	-2.07	-24.26
1,402	비엘팜텍	488	12	-2.40%	500	434	88,971	1.58	312,382	-244.00	-0.46
1,403	비피도	5,300	60	-1.12%	500	434	8,180	1.13	15,521	40.15	2.08
1,404	멕아이씨에스	2,700	25	+0.93%	500	433	16,051	2.00	109,263	-2.69	-27.49
1,405	앤씨앤	1,724	39	+2.31%	500	432	25,084	1.01	91,700	-2.38	-39.39
1,406	유투바이오	3,830	30	-0.78%	500	432	11,287	0.42	38,182	60.79	1.80
1,407	코스나인	499	11	-2.16%	500	432	86,621	0.76	7,012,292	-6.65	-20.25
1,408	시큐브	978	1	+0.10%	100	430	44,000	2.20	68,303	7.41	13.36
1,409	한국큐빅	2,630	0	0.00%	500	430	16,351	3.67	23,071	5.21	9.94
1,410	하나금융25호스팩	9,980	10	-0.10%	500	429	4,302	1.18	25,413	32.09	3.14
1,411	서연탑메탈	3,680	25	+0.68%	500	429	11,650	2.19	47,079	5.06	10.59
1,412	바른손이앤에이	574	7	-1.20%	500	427	74,440	0.78	122,786	-3.21	-16.78
1,413	바이오로그디바이스	682	18	+2.71%	100	427	62,600	0.72	158,839	-2.71	-21.08
1,414	싸이버원	3,575	165	-4.41%	500	426	11,916	0.11	1,744,043	21.28	N/A
1,415	YW	3,750	15	+0.40%	500	426	11,355	0.93	19,366	7.98	6.82
1,416	대신정보통신	1,105	2	-0.18%	500	425	38,429	4.07	447,889	4.62	-0.17
1,417	휴럼	1,070	8	-0.74%	100	421	39,378	0.86	79,998	12.74	8.98
1,418	오스템	1,503	24	-1.57%	500	421	28,000	1.17	130,611	4.86	8.86
1,419	넥스턴바이오	4,060	90	+2.27%	2,500	421	10,358	0.00	111,063	3.74	7.86
1,420	진시스템	6,020	10	-0.17%	500	420	6,985	1.41	54,763	-5.29	N/A
1,421	이씨에스	3,415	35	+1.04%	500	420	12,294	1.10	62,639	9.57	8.60
1,422	아시아경제	1,202	3	+0.25%	500	420	34,904	0.02	20,255	-1.79	-13.07
1,423	케이씨피드	2,500	0	0.00%	500	418	16,716	10.97	41,734	6.30	10.51
1,424	포메탈	3,510	50	+1.45%	500	416	11,847	2.93	69,357	21.80	3.92
1,425	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,426	나노씨엠에스	9,520	0	0.00%	500	414	4,344	0.87	6,881	-10.00	-14.30
1,427	PN풍년	4,125	90	+2.23%	500	412	10,000	2.00	88,091	19.01	4.61
1,428	누리플렉스	3,415	25	-0.73%	500	412	12,056	28.99	90,329	14.00	3.63
1,429	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,430	대성미생물	10,760	10	+0.09%	500	409	3,800	2.59	15,772	-60.11	-1.78
1,431	크린앤사이언스	6,290	10	+0.16%	500	409	6,500	0.72	10,723	45.25	3.28
1,432	에이에프더블류	2,010	5	+0.25%	500	407	20,257	0.37	7,803	-13.49	-4.69
1,433	율촌	1,692	19	-1.11%	100	406	24,016	1.54	46,524	-2.02	-55.44
1,434	이스트아시아홀딩스	94	0	0.00%	0	406	431,932	0.00	2,700,947	13.43	0.83
1,435	셀바이오휴먼텍	4,360	115	+2.71%	500	404	9,261	1.76	64,938	-21.48	-4.84
1,436	THE E&M	1,987	18	-0.90%	1,000	403	20,307	0.40	78,365	-1.09	-73.77
1,437	국영지앤엠	1,155	1	-0.09%	500	403	34,895	2.54	114,715	52.50	1.61
1,438	영우디에스피	903	20	+2.27%	500	403	44,600	0.99	949,972	-3.12	-36.84
1,439	이엠앤아이	1,885	15	-0.79%	500	402	21,340	1.36	81,960	-104.72	-2.95
1,440	포커스에이치엔에스	2,105	10	+0.48%	100	401	19,049	1.98	59,324	16.19	11.31
1,441	룽투코리아	1,567	13	-0.82%	500	398	25,429	20.92	87,853	-3.43	-37.49
1,442	정원엔시스	1,237	2	+0.16%	500	398	32,209	0.16	73,172	23.34	4.03
1,443	동방선기	2,845	70	+2.52%	500	398	14,000	0.00	44,850	8.04	14.67
1,444	뉴인텍	781	5	-0.64%	500	398	50,907	0.97	67,497	-2.46	-51.13
1,445	서울제약	3,405	0	0.00%	500	397	11,659	0.67	3,620	11.27	9.51
1,446	모헨즈	3,620	20	-0.55%	500	395	10,920	0.90	25,253	4.78	28.25
1,447	오에스피	4,210	60	+1.45%	500	393	9,346	0.94	30,264	-107.95	N/A
1,448	카스	1,485	13	+0.88%	500	393	26,494	0.53	79,862	22.85	2.75
1,449	세화피앤씨	948	3	-0.32%	100	393	41,486	5.63	312,434	14.15	7.25
1,450	한창산업	7,530	50	+0.67%	500	392	5,200	5.22	14,435	25.18	2.52
1,451	에스에너지	2,005	72	+3.72%	500	391	19,505	0.78	234,402	-7.29	-8.47
1,452	TS트릴리온	363	31	+9.34%	100	389	107,241	0.08	6,261,853	-21.35	-7.17
1,453	메디앙스	3,290	25	+0.77%	500	388	11,800	0.55	29,827	5.55	8.33
1,454	성우전자	2,495	40	+1.63%	500	387	15,508	1.82	114,171	-249.50	-0.15
1,455	이노룰스	7,440	40	+0.54%	500	385	5,178	0.61	13,494	1,062.86	0.11
1,456	신시웨이	9,820	10	-0.10%	500	381	3,878	0.23	7,777	-1,964.00	-0.12
1,457	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.48	-54.02
1,458	플랜티넷	2,265	10	+0.44%	500	376	16,622	1.64	38,534	24.35	2.29
1,459	동양에스텍	1,902	0	0.00%	500	375	19,700	0.83	13,728	8.76	5.46
1,460	아이컴포넌트	5,290	10	-0.19%	500	374	7,071	5.68	14,075	-13.92	-7.57
1,461	대동스틸	3,735	15	+0.40%	500	374	10,000	1.44	32,097	-17.05	-3.06
1,462	옵티코어	1,294	11	-0.84%	100	373	28,797	0.31	212,985	-8.19	-21.66
1,463	신한제11호스팩	1,971	3	-0.15%	100	373	18,905	5.48	57,239	78.84	N/A
1,464	엔지스테크널러지	2,205	0	0.00%	500	373	16,898	0.92	0	-4.18	-71.17
1,465	지란지교시큐리티	4,200	40	+0.96%	500	371	8,839	0.64	33,796	3.14	24.96
1,466	성우테크론	3,655	35	+0.97%	500	371	10,152	2.25	24,295	-35.49	-1.53
1,467	인콘	474	7	-1.46%	500	368	77,720	0.99	158,341	-0.91	-33.15
1,468	에스엘에스바이오	4,770	40	-0.83%	500	366	7,674	0.24	1,486	23.38	14.22
1,469	윈하이텍	3,345	120	+3.72%	500	365	10,925	1.44	83,291	5.48	9.90
1,470	DGP	1,446	98	+7.27%	1,000	365	25,258	0.45	227,481	-4.40	-17.04
1,471	부스타	4,345	10	+0.23%	500	365	8,405	0.72	4,741	25.26	1.86
1,472	무림SP	1,648	19	-1.14%	500	365	22,138	0.31	17,237	-6.31	-2.86
1,473	코이즈	1,178	7	+0.60%	500	361	30,614	0.56	111,255	-8.12	-25.98
1,474	원일특강	8,190	80	-0.97%	500	360	4,400	2.02	15,820	4.50	5.28
1,475	캐스텍코리아	2,170	85	+4.08%	500	360	16,569	13.62	23,826	-2.23	-19.60
1,476	우리엔터프라이즈	1,371	13	+0.96%	500	360	26,223	1.86	62,821	7.22	3.77
1,477	핀텔	3,160	70	+2.27%	500	358	11,344	0.87	18,221	-28.21	-6.06
1,478	블레이드 Ent	1,044	8	+0.77%	500	358	34,299	0.62	62,805	-2.52	-68.02
1,479	세중	1,971	16	+0.82%	500	357	18,122	0.60	18,920	2.60	14.49
1,480	풍강	3,605	5	+0.14%	500	356	9,879	0.64	11,342	11.74	7.83
1,481	삼보산업	711	7	-0.97%	100	356	50,056	0.55	241,961	-1.78	-100.94
1,482	베셀	440	14	-3.08%	500	354	80,372	0.54	1,131,436	-0.95	-83.47
1,483	프로티아	2,735	10	+0.37%	500	352	12,877	0.07	9,191	71.97	2.34
1,484	삼성스팩7호	10,020	10	-0.10%	500	351	3,502	0.05	11,011	40.24	2.63
1,485	기산텔레콤	2,395	25	-1.03%	500	349	14,577	1.43	60,002	10.74	8.76
1,486	바이온	859	18	-2.05%	500	348	40,518	1.45	131,116	-4.80	-30.91
1,487	씨유메디칼	719	9	-1.24%	500	347	48,225	0.00	152,359	-4.20	-14.59
1,488	해성옵틱스	1,359	20	+1.49%	500	346	25,453	0.73	50,104	-25.64	-3.44
1,489	모코엠시스	1,426	8	-0.56%	100	346	24,255	0.65	65,928	31.00	5.45
1,490	코리아에셋투자증권	5,410	40	+0.74%	5,000	346	6,388	1.14	4,216	14.54	-3.01
1,491	네오리진	1,612	26	-1.59%	500	345	21,400	19.00	51,715	-5.01	-18.70
1,492	브이씨	4,710	0	0.00%	500	344	7,310	0.51	7,304	-2.88	-27.33
1,493	신원종합개발	2,950	0	0.00%	5,000	344	11,668	1.82	44,319	4.17	8.45
1,494	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,495	아이티아이즈	5,700	30	+0.53%	500	344	6,027	0.25	1,076	-5.07	-32.80
1,496	파인텍	787	5	+0.64%	500	342	43,432	1.45	45,837	-4.45	-23.23
1,497	메디콕스	598	49	-7.57%	500	342	57,151	0.00	628,370	-0.54	-51.61
1,498	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,499	성창오토텍	4,620	40	-0.86%	500	337	7,300	0.60	6,271	6.14	11.96
1,500	진바이오텍	3,915	0	0.00%	500	337	8,611	3.84	30,468	13.01	5.51
1,501	엔시트론	569	3	+0.53%	500	337	59,186	0.23	589,618	29.95	3.25
1,502	드래곤플라이	479	1	-0.21%	500	332	69,389	0.36	195,148	-1.15	-65.33
1,503	제이에스티나	1,998	22	-1.09%	500	330	16,504	1.14	12,745	41.62	1.77
1,504	소프트캠프	1,319	28	+2.17%	100	330	24,991	0.54	103,715	-5.66	-41.44
1,505	신라섬유	1,354	7	-0.51%	100	329	24,278	3.59	20,794	-48.36	-4.46
1,506	아이퀘스트	3,325	0	0.00%	100	328	9,860	0.36	43,828	20.27	7.10
1,507	신라에스지	8,190	120	-1.44%	500	328	4,000	0.85	18,734	110.68	1.70
1,508	프럼파스트	3,350	50	-1.47%	500	326	9,731	1.40	57,380	22.95	3.80
1,509	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,510	케이바이오	281	2	-0.71%	100	325	115,714	0.35	386,838	-2.27	-19.49
1,511	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,512	플루토스	617	4	-0.64%	500	324	52,470	0.59	898,398	-2.63	-35.75
1,513	아이윈플러스	990	9	-0.90%	500	323	32,659	0.00	98,508	-2.65	-24.24
1,514	시큐센	2,760	35	-1.25%	500	323	11,707	0.38	37,182	-30.67	-9.02
1,515	디젠스	990	0	0.00%	500	323	32,628	1.94	152,188	10.88	17.46
1,516	우진비앤지	1,118	6	-0.53%	500	323	28,889	1.74	48,658	-27.27	-3.44
1,517	토박스코리아	3,420	5	-0.15%	500	321	9,400	12.64	20,148	13.52	7.60
1,518	에스앤더블류	4,465	140	+3.24%	500	321	7,200	2.67	41,054	9.26	7.88
1,519	캐리소프트	4,590	0	0.00%	500	320	6,971	0.32	19,588	-5.82	-65.66
1,520	삼진엘앤디	1,275	8	+0.63%	500	318	24,959	0.45	51,539	-1.39	-27.89
1,521	제이엠아이	975	3	-0.31%	1,000	318	32,579	0.84	23,600	13.00	5.24
1,522	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,523	ES큐브	2,330	15	+0.65%	5,000	316	13,564	2.75	12,550	-1.13	-28.96
1,524	씨엑스아이	109	1	+0.93%	0	314	288,232	0.00	400,438	1.20	1.81
1,525	셀레믹스	3,840	20	+0.52%	500	314	8,164	0.58	3,539	-8.08	N/A
1,526	알엔투테크놀로지	4,240	10	+0.24%	500	313	7,391	2.04	11,608	-8.57	-8.99
1,527	대성파인텍	999	5	-0.50%	100	313	31,301	0.58	40,726	-15.14	-4.06
1,528	벨로크	1,597	16	-0.99%	100	312	19,545	0.03	1,562,866	-6.05	-24.07
1,529	듀오백	2,605	5	-0.19%	500	312	11,968	1.26	65,762	-8.27	-20.41
1,530	웰킵스하이텍	1,145	30	-2.55%	500	311	27,137	0.00	40,631	3.39	23.99
1,531	이노인스트루먼트	769	1	+0.13%	500	310	40,283	13.68	34,621	-1.71	-20.47
1,532	딜리	1,049	11	+1.06%	100	308	29,350	15.22	23,191	45.61	1.18
1,533	협진	880	7	+0.80%	500	305	34,612	12.00	149,459	-16.00	-4.91
1,534	로지시스	3,145	20	+0.64%	500	304	9,674	0.42	8,215	59.34	3.03
1,535	더테크놀로지	428	10	-2.28%	500	304	70,913	0.35	220,487	-0.88	-53.53
1,536	아즈텍WB	1,407	0	0.00%	500	302	21,491	0.26	36,750	-23.07	-1.21
1,537	인바이오	2,760	10	+0.36%	500	300	10,868	0.66	14,962	-4.76	-14.45
1,538	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,539	라이프시맨틱스	1,900	3	+0.16%	500	298	15,665	4.62	100,062	-2.02	N/A
1,540	한탑	919	14	+1.55%	500	297	32,317	1.00	78,518	-2.68	-20.95
1,541	국일신동	2,670	20	+0.75%	500	296	11,090	2.34	157,887	-24.27	-2.60
1,542	넥스트아이	378	0	0.00%	100	296	78,321	21.25	179,242	-1.80	-17.89
1,543	골드앤에스	634	33	+5.49%	500	294	46,451	0.48	502,879	-9.91	-22.10
1,544	알티캐스트	987	2	+0.20%	500	293	29,686	0.00	22,605	-1.13	-72.38
1,545	에스폴리텍	1,784	4	-0.22%	500	291	16,335	0.84	7,176	-5.33	-8.73
1,546	삼일	1,794	5	+0.28%	1,000	291	16,214	0.73	28,406	10.31	4.61
1,547	케스피온	758	17	+2.29%	500	291	38,356	0.71	92,957	10.11	14.16
1,548	디와이씨	1,404	13	-0.92%	100	290	20,687	0.34	47,530	6.59	9.03
1,549	엔에이치스팩29호	2,015	5	-0.25%	100	289	14,350	0.24	38,049	40.30	N/A
1,550	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,551	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,552	로스웰	798	7	+0.88%	0	288	36,031	44.57	84,855	1.92	7.35
1,553	글로본	826	6	-0.72%	500	287	34,791	0.00	22,518	-6.40	-35.33
1,554	서산	1,432	14	+0.99%	100	286	20,000	0.28	56,738	18.36	2.24
1,555	씨엔플러스	419	1	-0.24%	100	285	67,963	1.36	1,215,223	69.83	3.42
1,556	유진스팩8호	4,790	125	-2.54%	100	284	5,920	2.24	138,635	136.86	N/A
1,557	아시아종묘	2,545	5	-0.20%	500	283	11,121	0.33	22,258	-11.07	-10.42
1,558	솔고바이오	417	8	-1.88%	500	283	67,759	1.79	226,290	-1.39	-78.93
1,559	서울리거	560	5	-0.88%	500	281	50,199	0.26	68,736	-8.48	-11.56
1,560	패션플랫폼	1,049	6	-0.57%	100	279	26,637	0.94	269,870	4.41	9.06
1,561	엔피케이	1,487	15	+1.02%	500	278	18,724	36.34	47,333	16.34	3.88
1,562	다산솔루에타	1,547	17	+1.11%	500	278	17,950	1.07	31,564	1.04	55.28
1,563	엑사이엔씨	834	1	+0.12%	500	277	33,174	1.63	166,047	-36.26	-1.24
1,564	이노진	2,295	5	+0.22%	100	276	12,030	9.45	43,929	19.29	12.26
1,565	케이피티유	4,820	30	-0.62%	500	276	5,726	0.29	4,134	8.86	6.55
1,566	에이치케이	1,490	9	+0.61%	500	276	18,506	2.56	32,538	14.47	3.17
1,567	이엘피	2,950	15	-0.51%	500	275	9,325	0.50	5,973	48.36	0.88
1,568	티피씨글로벌	2,435	5	-0.20%	500	275	11,277	1.70	16,946	-14.32	-3.13
1,569	더코디	5,710	40	-0.70%	500	271	4,748	0.00	6,333	-2.81	-16.99
1,570	S&K폴리텍	2,310	30	+1.32%	500	270	11,704	1.20	17,237	-4.60	-6.85
1,571	에스티오	2,155	5	+0.23%	500	269	12,501	0.23	40,717	13.30	6.72
1,572	까스텔바작	4,045	45	+1.13%	500	268	6,625	0.25	7,508	-5.95	-7.68
1,573	대동금속	8,400	30	+0.36%	1,000	268	3,189	1.77	6,986	32.31	1.67
1,574	윙스풋	1,590	15	+0.95%	100	265	16,681	13.42	31,327	7.79	12.02
1,575	세니젠	3,705	45	-1.20%	500	265	7,158	0.46	2,992	-2.78	-1,860.17
1,576	파루	634	3	-0.47%	500	265	41,804	0.22	47,654	-26.42	-3.82
1,577	알톤	2,075	15	-0.72%	500	264	12,746	1.73	23,311	-74.11	-1.36
1,578	인터엠	1,239	1	+0.08%	500	261	21,045	0.00	13,544	2.66	23.43
1,579	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,580	서울전자통신	372	1	+0.27%	500	259	69,589	0.21	79,608	-1.78	-31.21
1,581	에스디시스템	2,040	67	+3.40%	500	259	12,686	2.38	136,771	9.81	24.65
1,582	KB제27호스팩	2,005	0	0.00%	100	259	12,905	3.38	33,571	51.41	N/A
1,583	오가닉티코스메틱	105	1	+0.96%	0	258	245,263	0.00	7,373,318	-0.29	-25.93
1,584	헝셩그룹	205	0	0.00%	0	257	125,535	14.67	471,205	-20.50	-0.27
1,585	스킨앤스킨	722	8	+1.12%	100	256	35,415	1.05	96,112	-2.70	-41.50
1,586	에스에스알	4,180	30	+0.72%	500	252	6,018	3.08	8,077	14.67	6.24
1,587	원풍물산	616	7	-1.12%	500	251	40,694	2.27	14,434	-9.48	-20.94
1,588	엠에프엠코리아	579	13	-2.20%	100	251	43,274	4.27	394,235	-0.88	-80.96
1,589	인베니아	1,076	3	-0.28%	500	250	23,200	0.77	19,528	-1.43	-40.05
1,590	웹스	1,721	19	+1.12%	500	247	14,364	0.94	29,249	24.59	2.96
1,591	한국정보공학	3,080	35	+1.15%	500	247	8,018	1.37	54,941	12.37	4.44
1,592	육일씨엔에쓰	2,190	50	+2.34%	500	245	11,167	1.10	88,600	-136.88	-0.85
1,593	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,594	제닉	3,450	10	+0.29%	500	242	7,000	1.13	2,828	-5.48	-32.11
1,595	애드바이오텍	2,620	140	+5.65%	500	239	9,140	3.00	28,237	-8.37	-19.36
1,596	투비소프트	305	22	-6.73%	500	239	78,505	0.57	2,796,539	-1.37	-41.73
1,597	삼영에스앤씨	4,220	25	-0.59%	500	239	5,668	0.38	13,548	-8.67	-11.40
1,598	비츠로시스	485	4	-0.82%	500	238	49,161	0.56	120,290	-3.19	N/A
1,599	세동	1,346	21	-1.54%	500	238	17,657	1.28	106,476	2.42	29.75
1,600	CS	1,219	26	-2.09%	500	237	19,411	0.77	64,922	-34.83	-3.82
1,601	유비온	1,192	9	+0.76%	100	235	19,713	0.00	14,015	-74.50	N/A
1,602	글로벌에스엠	437	3	+0.69%	0	235	53,744	3.10	89,868	10.93	2.18
1,603	이퓨쳐	4,920	20	+0.41%	500	235	4,769	0.36	5,376	16.97	6.39
1,604	나노캠텍	615	35	-5.38%	500	230	37,417	0.60	203,449	-3.60	-20.59
1,605	세진티에스	2,730	15	+0.55%	500	229	8,397	0.67	14,324	-15.87	-3.26
1,606	케이엠제약	821	4	+0.49%	100	229	27,887	0.32	30,937	-17.47	-3.68
1,607	뉴보텍	550	5	+0.92%	500	229	41,560	1.51	115,360	-4.74	-31.62
1,608	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,609	우정바이오	1,658	0	0.00%	500	226	13,639	0.29	28,517	-4.92	-19.55
1,610	삼성스팩9호	2,040	5	-0.24%	100	225	11,050	0.69	13,642	680.00	N/A
1,611	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,612	엑스큐어	3,040	55	+1.84%	500	224	7,366	16.72	33,010	-8.37	N/A
1,613	와이오엠	566	11	+1.98%	500	222	39,153	4.51	185,474	7.65	6.96
1,614	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,615	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,616	디모아	216	0	0.00%	500	220	101,858	1.75	0	-8.64	-4.88
1,617	파인테크닉스	1,370	31	+2.32%	500	218	15,923	0.95	48,384	-5.85	-4.15
1,618	예선테크	656	1	+0.15%	100	216	33,000	0.16	30,922	-2.12	-37.39
1,619	형지I&C	843	8	+0.96%	500	215	25,503	0.25	42,276	11.55	6.37
1,620	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,621	비케이홀딩스	1,074	6	+0.56%	500	212	19,785	0.71	53,821	-4.82	-22.41
1,622	아이오케이	4,415	100	-2.21%	500	212	4,806	0.92	94,445	-0.98	-24.75
1,623	엘디티	3,160	40	+1.28%	500	211	6,678	2.79	14,449	-150.48	-0.92
1,624	피피아이	2,265	15	+0.67%	500	211	9,308	1.63	90,162	-5.23	-66.67
1,625	스타플렉스	2,640	0	0.00%	500	211	7,985	0.43	3,178	-1.43	-20.91
1,626	광진실업	3,290	0	0.00%	500	211	6,405	0.44	3,572	-4.10	-20.80
1,627	에프알텍	1,830	3	+0.16%	500	209	11,400	0.82	21,843	10.46	3.50
1,628	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,629	한국정밀기계	2,480	35	+1.43%	500	208	8,404	0.61	31,721	-2.68	-17.37
1,630	한솔인티큐브	1,499	26	+1.77%	500	208	13,880	0.30	28,585	-3.98	-27.12
1,631	디지아이	2,300	0	0.00%	500	207	9,000	0.22	8,376	-9.62	-4.93
1,632	신한제9호스팩	4,555	155	-3.29%	100	207	4,535	2.91	147,402	142.34	1.71
1,633	휴림네트웍스	466	0	0.00%	500	203	43,519	0.42	0	-1.46	-26.98
1,634	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,635	유안타제13호스팩	2,045	0	0.00%	100	199	9,730	0.02	15,158	44.46	3.88
1,636	동일철강	996	0	0.00%	500	196	19,713	0.75	51,671	-0.72	-81.34
1,637	유아이디	1,370	43	-3.04%	500	194	14,191	1.24	137,803	-6.20	-15.58
1,638	퀀텀온	1,227	142	+13.09%	500	192	15,681	1.02	3,413,491	-0.47	-120.71
1,639	누리플랜	1,465	37	+2.59%	500	192	13,103	0.23	41,634	-0.50	-77.58
1,640	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,641	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,642	엔에이치스팩30호	2,025	0	0.00%	100	184	9,100	0.90	19,629	84.38	N/A
1,643	엔에이치스팩26호	2,075	5	-0.24%	100	183	8,800	0.10	4,139	35.17	3.10
1,644	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,645	파커스	1,189	9	+0.76%	500	167	14,049	0.33	5,581	-1.32	-20.92
1,646	엔에이치스팩27호	2,140	10	+0.47%	100	167	7,800	0.01	20,636	36.27	3.17
1,647	신영스팩8호	2,450	30	-1.21%	100	166	6,760	0.10	2,926	72.06	1.73
1,648	에스아이리소스	231	0	0.00%	100	165	71,577	8.34	207,794	-1.76	-67.57
1,649	올리패스	519	13	+2.57%	500	162	31,241	0.00	157,070	-1.28	-199.91
1,650	케이비제21호스팩	2,100	5	-0.24%	100	162	7,710	1.16	2,305	36.84	2.79

실시간 시가총액 순위 바로가기

핫트랙스 SEVENTEEN(세븐틴) - BEST ALBUM: 17 IS RIGHT HERE [KIT VER]

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 7일 코스닥 시가총액 순위 종목정보

2024년 5월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

핫트랙스 SEVENTEEN(세븐틴) - BEST ALBUM: 17 IS RIGHT HERE [KIT VER]

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 7일 코스닥 시가총액 순위 종목정보

2024년 5월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

핫트랙스 SEVENTEEN(세븐틴) - BEST ALBUM: 17 IS RIGHT HERE [KIT VER]

바로구매

증권 카테고리 글 :

2024년 5월 17일 코스닥 시가총액 순위 종목정보

2024년 5월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment