2024년 5월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,300	3,700	+4.77%	100	4,853,433	5,969,783	55.88	24,779,970	38.15	4.15
2	SK하이닉스	179,600	6,400	+3.70%	5,000	1,307,492	728,002	54.23	4,325,307	-14.35	-15.61
3	LG에너지솔루션	391,500	500	+0.13%	500	916,110	234,000	4.93	116,967	74.05	6.36
4	삼성바이오로직스	785,000	14,000	+1.82%	2,500	558,716	71,174	11.97	87,545	65.14	9.12
5	삼성전자우	66,900	2,300	+3.56%	100	550,511	822,887	75.75	1,551,287	31.39	N/A
6	현대차	242,000	1,000	+0.41%	5,000	506,787	209,416	40.10	797,155	5.55	13.68
7	기아	115,700	1,800	+1.58%	5,000	465,165	402,044	40.50	1,200,176	5.31	20.44
8	셀트리온	194,400	5,400	+2.86%	1,000	423,889	218,050	24.06	1,061,893	53.42	5.07
9	POSCO홀딩스	406,500	3,000	+0.74%	5,000	343,782	84,571	27.79	242,331	20.25	3.18
10	NAVER	194,800	200	+0.10%	100	316,372	162,409	45.55	1,267,787	31.52	4.41
11	삼성SDI	435,000	3,000	-0.68%	5,000	299,126	68,765	42.13	264,081	15.24	11.48
12	KB금융	73,900	200	+0.27%	5,000	298,195	403,511	75.71	1,153,922	6.46	8.44
13	LG화학	402,000	1,500	-0.37%	5,000	283,781	70,592	39.00	251,166	23.52	4.20
14	삼성물산	150,300	4,300	+2.95%	100	278,944	185,592	25.14	251,466	12.71	7.28
15	신한지주	46,250	200	-0.43%	5,000	235,594	509,393	61.28	1,782,077	5.51	8.36
16	카카오	49,700	500	+1.02%	100	221,286	445,244	28.03	1,461,688	-21.84	-10.26
17	포스코퓨처엠	280,000	500	-0.18%	500	216,897	77,463	9.38	250,829	754.72	1.19
18	현대모비스	228,500	2,500	+1.11%	5,000	214,002	93,655	39.88	177,569	6.29	8.73
19	삼성생명	88,300	4,500	+5.37%	500	176,600	200,000	19.43	428,646	9.32	4.95
20	하나금융지주	58,100	100	+0.17%	5,000	169,859	292,357	70.24	1,264,547	5.00	9.01
21	LG전자	93,800	1,400	+1.52%	5,000	153,502	163,648	29.92	542,103	23.80	3.69
22	메리츠금융지주	80,300	1,200	+1.52%	500	153,148	190,720	17.54	261,829	7.66	28.11
23	삼성화재	310,000	9,000	+2.99%	500	146,862	47,375	53.91	78,629	8.62	12.73
24	한국전력	21,850	600	+2.82%	5,000	140,269	641,964	15.17	1,354,015	-2.91	-12.63
25	한미반도체	136,500	6,500	+5.00%	100	132,868	97,339	12.61	1,862,877	49.73	55.54
26	LG	79,500	2,400	+3.11%	5,000	125,054	157,301	35.19	255,341	10.11	4.89
27	크래프톤	257,500	6,500	+2.59%	100	124,539	48,364	36.45	192,504	21.07	11.16
28	HD현대중공업	140,000	6,400	+4.79%	5,000	124,282	88,773	8.01	213,448	503.60	0.47
29	삼성에스디에스	160,100	1,300	+0.82%	500	123,882	77,378	18.96	109,516	17.86	8.22
30	카카오뱅크	25,850	550	+2.17%	5,000	123,284	476,921	16.84	1,050,864	34.74	6.00
31	KT&G	92,700	600	+0.65%	5,000	120,809	130,322	44.60	230,585	14.01	9.76
32	SK	164,900	4,400	+2.74%	200	120,704	73,198	24.88	122,644	-15.71	-3.67
33	삼성전기	158,000	6,900	+4.57%	5,000	118,016	74,694	31.50	547,433	28.99	5.50
34	한화에어로스페이스	218,500	3,000	+1.39%	5,000	110,627	50,630	36.27	333,217	13.53	25.60
35	SK텔레콤	51,300	500	+0.98%	100	110,187	214,790	41.92	469,419	10.27	9.63
36	기업은행	13,760	100	+0.73%	5,000	109,726	797,426	15.49	1,259,082	4.11	8.79
37	두산에너빌리티	17,080	530	+3.20%	5,000	109,408	640,561	18.45	4,879,963	196.32	0.78
38	HMM	15,800	490	+3.20%	5,000	108,868	689,039	10.46	1,611,926	8.64	4.59
39	SK이노베이션	112,200	2,600	+2.37%	5,000	107,415	95,736	22.85	254,036	42.76	1.22
40	우리금융지주	14,190	60	+0.42%	5,000	105,374	742,592	42.10	2,311,389	4.19	8.30
41	SK스퀘어	76,900	2,100	+2.81%	100	103,623	134,750	51.88	386,394	-8.42	-8.04
42	고려아연	473,000	10,000	+2.16%	5,000	98,898	20,909	17.98	53,233	18.10	5.72
43	한화오션	32,200	1,200	+3.87%	5,000	98,648	306,359	16.50	2,117,002	42.54	6.33
44	아모레퍼시픽	167,100	1,600	-0.95%	500	97,741	58,493	28.58	380,966	64.07	3.72
45	HD한국조선해양	132,500	4,200	+3.27%	5,000	93,774	70,773	27.36	279,175	42.29	2.26
46	KT	35,600	1,100	+3.19%	5,000	91,551	257,165	45.36	842,269	9.16	6.05
47	HD현대일렉트릭	252,000	22,000	+9.57%	5,000	90,839	36,047	29.66	953,788	35.05	27.71
48	하이브	204,500	1,000	+0.49%	500	85,179	41,652	20.70	268,240	45.40	6.58
49	삼성중공업	9,600	210	+2.24%	1,000	84,480	880,000	25.45	7,138,054	-57.14	-4.22
50	KODEX CD금리액티브(합성)	1,035,055	105	+0.01%	0	83,075	8,026	0.01	289,832	N/A	N/A
51	포스코인터내셔널	47,200	1,050	+2.28%	5,000	83,036	175,923	6.95	276,677	12.31	13.36
52	대한항공	21,500	200	+0.94%	5,000	79,167	368,221	16.47	684,523	7.48	11.46
53	S-Oil	70,300	0	0.00%	2,500	79,146	112,583	78.92	415,499	8.64	10.83
54	에코프로머티	108,300	1,500	-1.37%	500	74,711	68,985	2.51	216,014	1,274.12	0.91
55	TIGER CD금리투자KIS(합성)	54,260	10	+0.02%	0	73,396	135,268	0.00	212,564	N/A	N/A
56	SK바이오팜	88,800	2,200	+2.54%	500	69,542	78,313	10.11	109,034	-211.43	-10.96
57	현대글로비스	185,000	1,700	+0.93%	500	69,375	37,500	48.55	61,230	6.54	14.52
58	LG생활건강	436,500	4,500	+1.04%	5,000	68,173	15,618	27.22	98,120	54.18	2.65
59	DB손해보험	95,200	2,000	+2.15%	500	67,402	70,800	47.71	115,531	3.88	15.66
60	KODEX 200	37,330	845	+2.32%	0	64,114	171,750	28.67	3,013,643	N/A	N/A
61	포스코DX	41,800	1,400	+3.47%	500	63,551	152,035	6.75	553,462	69.21	21.08
62	금양	104,000	8,800	+9.24%	500	60,372	58,050	13.37	859,470	-100.00	-38.52
63	유한양행	72,300	400	+0.56%	1,000	57,991	80,209	20.43	262,575	43.24	6.74
64	엘앤에프	157,600	0	0.00%	500	57,200	36,295	21.78	125,435	-29.34	-16.35
65	LG이노텍	239,500	5,000	+2.13%	5,000	56,683	23,667	23.11	282,821	10.03	12.59
66	현대차2우B	157,100	2,000	+1.29%	5,000	56,178	35,759	64.33	80,995	3.60	N/A
67	맥쿼리인프라	12,670	10	+0.08%	0	55,213	435,781	12.82	729,686	N/A	N/A
68	한국타이어앤테크놀로지	43,750	8,950	-16.98%	500	54,195	123,875	41.05	4,819,162	7.52	7.85
69	LG디스플레이	10,660	110	+1.04%	5,000	53,300	500,000	21.42	1,235,136	-1.54	-31.95
70	두산밥캣	52,700	1,200	+2.33%	500	52,831	100,249	41.09	209,901	5.73	16.79
71	KODEX KOFR금리액티브(합성)	106,685	15	+0.01%	0	52,336	49,057	0.00	1,003,174	N/A	N/A
72	한국항공우주	53,200	0	0.00%	5,000	51,857	97,475	29.42	497,222	23.15	14.81
73	HD현대	64,400	200	+0.31%	1,000	50,872	78,993	16.74	220,337	19.24	3.57
74	CJ제일제당	337,500	2,500	-0.74%	5,000	50,808	15,054	25.13	32,219	14.33	5.55
75	삼성E&A	25,900	100	+0.39%	5,000	50,764	196,000	47.73	822,310	6.73	24.45
76	넷마블	58,000	1,400	+2.47%	100	49,853	85,954	24.26	143,216	-19.50	-4.90
77	LS ELECTRIC	164,800	5,000	+3.13%	5,000	49,440	30,000	18.03	782,659	24.01	12.61
78	두산로보틱스	76,200	900	+1.20%	500	49,393	64,820	1.95	443,208	-254.00	-6.59
79	코스모신소재	150,000	1,300	-0.86%	1,000	48,766	32,511	13.61	91,400	173.81	7.41
80	카카오페이	35,900	100	+0.28%	500	48,275	134,470	39.34	507,662	1,889.47	0.14
81	한화솔루션	28,000	1,500	+5.66%	5,000	48,130	171,893	23.25	2,387,367	-23.89	-2.48
82	롯데케미칼	108,900	500	+0.46%	5,000	46,582	42,775	25.84	85,895	-91.21	-0.33
83	LS	143,700	14,100	+10.88%	5,000	46,271	32,200	14.40	787,576	10.61	9.63
84	SK바이오사이언스	59,600	800	+1.36%	500	45,789	76,828	6.90	56,453	204.81	1.30
85	미래에셋증권	7,630	200	+2.69%	5,000	45,423	595,316	13.87	408,971	17.74	2.97
86	삼성카드	38,450	200	+0.52%	5,000	44,548	115,859	6.81	50,849	7.31	7.61
87	코웨이	59,300	1,900	+3.31%	500	43,763	73,800	61.00	200,958	9.29	19.03
88	SKC	115,300	1,400	+1.23%	5,000	43,662	37,868	15.07	288,749	-15.85	-17.57
89	LG유플러스	9,900	20	+0.20%	5,000	43,225	436,611	36.61	977,188	6.94	7.49
90	현대오토에버	154,600	2,700	+1.78%	500	42,397	27,424	1.86	119,222	30.78	9.01
91	현대제철	31,600	0	0.00%	5,000	42,169	133,446	24.34	321,667	9.14	2.44
92	SK아이이테크놀로지	59,000	400	-0.67%	1,000	42,066	71,298	12.25	288,118	51.22	3.58
93	한진칼	62,700	3,000	+5.03%	2,500	41,860	66,762	21.57	98,843	10.96	14.79
94	현대로템	38,100	150	+0.40%	5,000	41,583	109,142	20.47	1,028,588	25.83	10.06
95	한미약품	324,000	7,000	+2.21%	2,500	41,508	12,811	17.97	35,779	28.38	16.01
96	GS	43,950	800	+1.85%	5,000	40,836	92,915	24.11	127,661	3.20	10.05
97	NH투자증권	12,440	10	+0.08%	5,000	40,740	327,492	17.62	646,667	7.84	7.50
98	엔씨소프트	182,100	2,400	+1.34%	500	39,978	21,954	37.49	96,228	18.85	6.58
99	현대건설	35,600	350	+0.99%	5,000	39,643	111,356	25.66	383,725	7.47	6.77
100	금호석유	142,300	3,700	+2.67%	5,000	39,378	27,673	23.27	171,246	10.25	7.77
101	CJ	131,300	4,000	+3.14%	5,000	38,309	29,177	12.23	176,573	24.04	3.64
102	TIGER KOFR금리액티브(합성)	105,215	10	+0.01%	0	37,317	35,467	0.00	73,635	N/A	N/A
103	LIG넥스원	169,200	1,900	-1.11%	5,000	37,224	22,000	20.87	173,679	21.27	17.61
104	현대차우	155,100	1,200	+0.78%	5,000	37,025	23,872	67.77	45,632	3.56	N/A
105	오리온	93,400	400	+0.43%	500	36,927	39,536	31.69	166,662	9.80	13.91
106	한국금융지주	66,000	600	+0.92%	5,000	36,779	55,726	41.05	84,118	5.75	8.81
107	한화시스템	19,180	40	+0.21%	5,000	36,235	188,919	6.61	1,326,094	10.37	16.87
108	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.29	227,917	16.02	13.85
109	키움증권	131,800	3,500	+2.73%	5,000	34,567	26,227	25.85	72,541	8.77	9.27
110	삼성증권	38,000	500	+1.33%	5,000	33,934	89,300	34.09	224,451	6.20	8.54
111	강원랜드	15,280	10	+0.07%	500	32,690	213,940	14.61	270,282	9.59	9.61
112	TIGER 미국S&P500	17,540	300	+1.74%	0	32,160	183,350	0.10	2,035,004	N/A	N/A
113	TIGER 미국나스닥100	109,420	2,355	+2.20%	0	31,207	28,520	0.04	156,151	N/A	N/A
114	HD현대미포	77,000	5,100	+7.09%	5,000	30,755	39,942	20.82	445,915	-21.51	-6.96
115	한온시스템	5,620	870	-13.41%	100	30,000	533,800	15.36	19,319,929	58.54	2.21
116	롯데지주	26,900	50	+0.19%	200	28,221	104,909	8.54	65,909	-185.52	-0.22
117	KODEX 종합채권(AA-이상)액티브	109,935	445	+0.41%	0	28,210	25,661	0.00	11,908	N/A	N/A
118	현대해상	31,100	650	+2.13%	500	27,803	89,400	36.57	291,394	4.57	7.81
119	효성중공업	298,000	9,500	+3.29%	5,000	27,787	9,325	11.80	127,442	23.96	11.29
120	CJ대한통운	120,800	1,000	-0.82%	5,000	27,557	22,812	13.54	50,900	12.26	6.27
121	BNK금융지주	8,460	40	-0.47%	5,000	27,249	322,088	38.40	911,829	4.29	6.38
122	F&F	70,900	1,900	-2.61%	100	27,160	38,307	13.32	93,530	6.39	38.43
123	아모레G	32,450	750	-2.26%	500	26,758	82,458	9.66	315,442	26.11	3.57
124	대한전선	14,300	1,220	+9.33%	1,000	26,662	186,447	7.29	17,637,765	28.04	7.83
125	두산	160,000	5,800	+3.76%	5,000	26,438	16,524	19.03	184,501	-8.82	-22.74
126	KODEX 24-12 은행채(AA+이상)액티브	10,280	5	+0.05%	0	25,871	251,660	0.00	119,085	N/A	N/A
127	JB금융지주	13,260	90	+0.68%	5,000	25,868	195,083	36.33	329,806	4.46	12.23
128	한화생명	2,960	110	+3.86%	5,000	25,708	868,530	9.93	2,197,395	3.39	5.43
129	한국가스공사	27,800	300	+1.09%	5,000	25,663	92,313	6.73	175,949	-3.37	-7.68
130	이수페타시스	40,400	1,400	+3.59%	1,000	25,552	63,246	7.85	3,248,350	53.51	19.51
131	한전기술	66,100	1,500	+2.32%	200	25,263	38,220	7.24	165,267	77.40	5.99
132	KCC	283,500	3,000	+1.07%	5,000	25,193	8,886	14.67	52,360	11.85	4.13
133	농심	398,000	2,500	-0.62%	5,000	24,209	6,083	20.32	15,606	14.08	7.26
134	한미사이언스	34,300	750	+2.24%	500	23,995	69,957	2.54	123,986	20.84	15.23
135	에스원	62,500	2,300	+3.82%	500	23,749	37,999	55.56	57,744	12.54	12.14
136	TIGER 미국필라델피아반도체나스닥	17,315	625	+3.74%	0	23,410	135,200	0.05	2,373,579	N/A	N/A
137	휠라홀딩스	38,500	1,200	-3.02%	1,000	23,390	60,752	45.90	125,615	54.92	2.25
138	금호타이어	8,120	70	-0.85%	5,000	23,326	287,260	7.85	1,754,513	14.79	13.20
139	호텔신라	59,000	700	+1.20%	5,000	23,156	39,248	14.80	234,190	27.45	14.98
140	BGF리테일	133,500	800	+0.60%	1,000	23,074	17,284	30.88	53,733	11.78	19.23
141	삼양식품	305,500	2,500	+0.83%	5,000	23,013	7,533	12.97	64,986	18.23	24.81
142	씨에스윈드	54,200	2,500	+4.84%	500	22,857	42,171	12.73	451,900	115.07	2.24
143	팬오션	4,225	50	+1.20%	1,000	22,586	534,570	12.97	1,498,637	9.22	5.32
144	TIGER 200	37,395	840	+2.30%	0	22,512	60,200	11.67	2,675,803	N/A	N/A
145	에이피알	293,500	3,500	-1.18%	500	22,365	7,620	6.66	240,479	26.10	54.88
146	제일기획	19,260	40	-0.21%	200	22,157	115,041	25.65	254,367	11.83	14.99
147	한솔케미칼	193,400	3,400	+1.79%	5,000	21,922	11,335	38.30	47,285	20.81	13.10
148	KODEX 200TR	12,975	285	+2.25%	0	21,428	165,150	0.00	385,000	N/A	N/A
149	롯데에너지머티리얼즈	46,400	1,600	+3.57%	500	21,395	46,111	9.26	160,338	-65.72	-2.25
150	TIGER 미국테크TOP10 INDXX	18,235	370	+2.07%	0	21,089	115,650	0.00	1,580,715	N/A	N/A
151	풍산	75,100	200	+0.27%	5,000	21,046	28,024	18.87	653,913	13.45	8.22
152	GS리테일	20,050	50	-0.25%	1,000	20,996	104,718	7.20	126,534	118.64	0.44
153	TIGER 차이나전기차SOLACTIVE	8,240	40	+0.49%	0	20,857	253,120	0.22	2,024,144	N/A	N/A
154	한화	27,100	150	+0.56%	5,000	20,314	74,959	15.45	183,820	6.97	3.52
155	KODEX 레버리지	19,805	870	+4.59%	0	20,280	102,400	1.35	15,440,494	N/A	N/A
156	LG화학우	261,000	1,500	-0.57%	5,000	20,068	7,689	55.92	20,239	15.27	N/A
157	롯데쇼핑	70,000	300	+0.43%	5,000	19,802	28,289	8.85	29,405	11.35	1.83
158	OCI홀딩스	97,300	1,000	+1.04%	5,000	19,077	19,606	22.93	48,074	2.70	18.69
159	DB하이텍	42,800	200	-0.47%	5,000	19,003	44,399	23.61	279,102	7.21	15.65
160	한올바이오파마	35,850	600	+1.70%	500	18,728	52,241	6.09	248,026	535.07	1.98
161	동서	18,740	100	-0.53%	500	18,684	99,700	4.07	66,557	12.90	9.23
162	HL만도	39,000	50	-0.13%	1,000	18,313	46,957	27.61	405,336	13.51	6.18
163	이마트	64,100	500	+0.79%	5,000	17,868	27,876	21.14	70,950	-20.06	-0.79
164	영원무역	38,900	50	-0.13%	500	17,237	44,311	29.22	83,557	3.34	17.03
165	동원산업	36,950	50	+0.14%	1,000	17,175	46,483	1.13	31,063	7.97	8.62
166	오뚜기	426,000	2,500	+0.59%	5,000	17,073	4,008	10.91	4,322	10.65	8.55
167	HD현대인프라코어	8,390	240	+2.94%	1,000	16,747	199,603	14.06	1,501,916	7.25	13.37
168	이수스페셜티케미컬	55,100	500	-0.90%	1,000	16,645	30,208	6.90	568,454	-165.47	N/A
169	신세계	168,000	2,300	+1.39%	5,000	16,540	9,845	18.24	37,157	7.35	5.41
170	효성첨단소재	369,000	1,000	+0.27%	5,000	16,531	4,480	11.92	20,570	46.50	5.13
171	더존비즈온	54,300	1,800	-3.21%	500	16,498	30,383	10.30	363,914	48.61	8.19
172	효성티앤씨	374,500	2,000	+0.54%	5,000	16,207	4,328	13.07	17,030	17.39	7.46
173	코스맥스	139,900	1,400	+1.01%	500	15,878	11,350	28.01	74,738	27.79	12.11
174	대우건설	3,820	30	+0.79%	5,000	15,877	415,623	11.34	781,698	3.10	13.19
175	한전KPS	35,200	350	+1.00%	200	15,840	45,000	10.67	127,603	9.74	13.08
176	현대엘리베이	40,350	100	+0.25%	5,000	15,774	39,092	26.94	37,944	5.02	26.15
177	현대위아	57,900	700	+1.22%	5,000	15,746	27,195	15.99	86,455	17.22	2.73
178	KBSTAR 머니마켓액티브	52,180	10	+0.02%	0	15,670	30,030	0.02	266,497	N/A	N/A
179	에스엘	33,200	100	+0.30%	500	15,421	46,449	16.29	45,024	4.60	18.83
180	SK가스	162,600	1,800	+1.12%	5,000	15,008	9,230	7.72	6,809	4.75	12.85
181	세방전지	105,900	2,600	+2.52%	500	14,826	14,000	28.27	93,328	12.69	9.29
182	덴티움	129,200	100	+0.08%	500	14,301	11,069	18.28	47,187	14.82	23.02
183	한국앤컴퍼니	14,980	1,120	-6.96%	500	14,221	94,935	9.69	553,620	7.60	4.76
184	하이트진로	20,250	850	-4.03%	5,000	14,202	70,134	11.09	747,494	40.50	3.16
185	DGB금융지주	8,380	50	+0.60%	5,000	14,174	169,146	45.95	717,042	3.65	6.73
186	GS건설	16,270	190	+1.18%	5,000	13,924	85,581	19.63	367,963	-2.89	-10.54
187	DL이앤씨	35,450	300	+0.85%	5,000	13,717	38,694	29.50	134,552	8.10	4.12
188	KODEX 200선물인버스2X	2,005	95	-4.52%	0	13,616	679,100	2.45	153,853,916	N/A	N/A
189	솔루엠	27,200	0	0.00%	500	13,602	50,006	22.17	398,479	11.30	34.83
190	두산퓨얼셀	20,750	850	+4.27%	100	13,590	65,494	12.16	372,983	-199.52	-1.64
191	종근당	103,100	1,200	+1.18%	2,500	13,583	13,174	13.95	29,123	6.39	29.56
192	녹십자	116,200	2,700	+2.38%	5,000	13,580	11,687	18.59	23,704	-50.99	-2.03
193	TCC스틸	51,800	200	-0.38%	1,000	13,579	26,214	5.84	113,448	-173.83	-3.57
194	롯데웰푸드	142,900	6,400	+4.69%	500	13,482	9,435	11.93	39,326	19.11	3.46
195	코리안리	8,100	120	+1.50%	500	13,395	165,368	26.37	256,103	4.72	9.51
196	에스디바이오센서	10,680	140	+1.33%	500	13,294	124,477	6.60	74,375	-2.58	-16.22
197	한샘	55,500	800	+1.46%	1,000	13,061	23,534	14.41	23,271	-21.01	-15.77
198	대웅제약	112,400	500	+0.45%	2,500	13,023	11,587	9.50	19,360	10.70	17.70
199	KODEX 삼성그룹	9,640	225	+2.39%	0	12,927	134,100	13.44	458,611	N/A	N/A
200	KBSTAR 200	37,575	860	+2.34%	0	12,757	33,950	0.04	433,540	N/A	N/A
201	TIGER 2차전지테마	23,475	115	-0.49%	0	12,735	54,250	1.12	325,496	N/A	N/A
202	효성	60,400	900	+1.51%	5,000	12,727	21,071	7.58	40,598	20,133.30	0.00
203	KODEX Top5PlusTR	23,075	480	+2.12%	0	12,691	55,000	9.09	13,057	N/A	N/A
204	KODEX 2차전지산업	20,060	90	-0.45%	0	12,678	63,200	0.15	704,737	N/A	N/A
205	TIGER 24-12 금융채(AA-이상)	51,150	10	-0.02%	0	12,632	24,696	0.00	987	N/A	N/A
206	현대백화점	52,100	300	+0.58%	5,000	12,193	23,402	22.56	38,641	-15.28	-1.76
207	LX세미콘	74,500	500	+0.68%	500	12,117	16,264	26.33	66,695	11.97	10.50
208	코스모화학	31,500	250	-0.79%	1,000	12,099	38,408	6.84	114,396	-42.57	-10.55
209	KODEX 단기채권PLUS	110,405	10	+0.01%	0	12,085	10,946	0.00	27,073	N/A	N/A
210	동원시스템즈	41,650	250	-0.60%	5,000	12,075	28,991	13.86	35,238	18.98	8.56
211	솔루스첨단소재	17,090	40	-0.23%	100	12,000	70,217	6.13	520,663	8.28	29.34
212	TIGER TOP10	12,450	265	+2.17%	0	11,964	96,100	23.26	138,058	N/A	N/A
213	영원무역홀딩스	87,700	1,600	+1.86%	500	11,958	13,636	19.37	11,048	3.22	16.88
214	한국콜마	50,600	500	+1.00%	500	11,944	23,605	30.41	119,307	222.91	0.79
215	롯데칠성	128,000	0	0.00%	500	11,877	9,279	12.19	16,886	7.76	11.61
216	롯데정밀화학	45,950	350	-0.76%	5,000	11,855	25,800	21.06	44,160	6.51	7.78
217	KG모빌리티	6,070	30	+0.50%	5,000	11,845	195,144	24.75	213,635	126.46	0.82
218	삼아알미늄	80,100	600	+0.75%	500	11,784	14,712	38.91	59,219	339.41	1.73
219	HDC현대산업개발	17,830	560	+3.24%	5,000	11,751	65,907	17.70	221,352	6.79	5.87
220	DL	55,900	300	+0.54%	5,000	11,714	20,956	12.85	104,129	-9.48	-3.44
221	ACE 미국30년국채액티브(H)	8,265	140	+1.72%	0	11,513	139,300	0.01	2,206,520	N/A	N/A
222	대덕전자	23,200	350	+1.53%	500	11,465	49,417	8.95	762,692	47.06	2.95
223	대웅	19,680	910	+4.85%	500	11,442	58,142	5.87	71,210	7.49	17.31
224	TIGER MSCI Korea TR	15,960	345	+2.21%	0	11,348	71,100	0.00	559	N/A	N/A
225	SK리츠	4,180	0	0.00%	500	11,292	270,133	7.06	395,391	321.54	0.33
226	SK네트웍스	5,100	60	+1.19%	2,500	11,285	221,278	17.43	566,084	-1,700.00	-0.03
227	신영증권	68,400	400	+0.59%	5,000	11,245	16,440	7.02	4,080	6.62	6.66
228	KBSTAR 종합채권(A-이상)액티브	101,825	370	+0.36%	0	11,242	11,041	0.00	71,948	N/A	N/A
229	LX인터내셔널	28,900	450	+1.58%	5,000	11,202	38,760	20.78	225,854	9.57	5.17
230	코오롱인더	40,500	200	+0.50%	5,000	11,145	27,519	13.70	74,270	28.68	1.58
231	HD현대건설기계	55,300	800	+1.47%	5,000	10,895	19,701	17.64	89,717	7.81	9.17
232	KODEX 코스닥150레버리지	11,810	90	+0.77%	0	10,641	90,100	1.18	17,516,374	N/A	N/A
233	롯데손해보험	3,390	20	+0.59%	1,000	10,520	310,336	0.83	716,317	3.49	19.72
234	LS에코에너지	34,300	1,850	+5.70%	500	10,504	30,625	5.25	924,794	254.07	2.82
235	일진전기	21,850	1,050	+5.05%	1,000	10,419	47,685	3.34	2,366,337	25.09	9.65
236	KODEX 미국S&P500TR	15,980	280	+1.78%	0	10,395	65,050	0.00	507,582	N/A	N/A
237	한화엔진	12,400	370	+3.08%	1,000	10,347	83,447	5.62	1,265,093	-2,066.67	-0.19
238	SK케미칼	59,600	0	0.00%	5,000	10,283	17,254	12.96	23,127	28.96	1.87
239	하나투어	62,600	900	+1.46%	500	10,041	16,039	12.52	84,148	21.35	32.03
240	롯데렌탈	27,150	50	+0.18%	5,000	9,946	36,634	5.19	24,105	8.29	9.01
241	미원상사	208,000	11,000	+5.58%	500	9,880	4,750	2.87	12,687	16.52	16.95
242	세아제강지주	237,000	1,500	+0.64%	5,000	9,816	4,142	9.86	3,106	3.46	17.18
243	ESR켄달스퀘어리츠	4,530	15	+0.33%	1,000	9,653	213,089	44.33	214,116	80.89	1.05
244	ACE 미국S&P500	17,740	305	+1.75%	0	9,633	54,300	0.54	234,332	N/A	N/A
245	메리츠 KIS CD금리투자 ETN	52,080	10	+0.02%	0	9,426	18,100	0.00	2,017	N/A	N/A
246	더블유게임즈	43,600	100	+0.23%	500	9,372	21,496	14.61	35,429	6.31	18.62
247	대한유화	143,000	500	+0.35%	5,000	9,295	6,500	7.20	24,049	-32.01	-1.58
248	오리온홀딩스	14,820	200	+1.37%	500	9,284	62,645	7.01	78,683	10.84	3.93
249	이노션	22,900	850	-3.58%	500	9,160	40,000	26.46	123,392	9.00	11.56
250	미래에셋생명	5,150	20	+0.39%	5,000	9,116	177,016	1.64	73,798	8.70	3.35
251	제주항공	11,260	10	-0.09%	1,000	9,080	80,641	3.92	162,958	6.48	44.86
252	한일시멘트	12,980	190	+1.49%	500	8,990	69,262	3.37	53,570	5.28	11.21
253	KODEX 코스닥150	14,290	45	+0.32%	0	8,774	61,400	5.11	5,860,113	N/A	N/A
254	일진하이솔루스	24,000	0	0.00%	500	8,715	36,313	3.36	33,543	615.38	0.45
255	다우기술	19,350	10	-0.05%	500	8,682	44,867	23.34	33,180	3.84	9.35
256	한세실업	21,600	100	+0.47%	500	8,640	40,000	6.91	92,484	7.71	18.98
257	해성디에스	50,800	0	0.00%	5,000	8,636	17,000	17.02	64,720	10.23	17.55
258	OCI	95,800	2,300	+2.46%	5,000	8,613	8,991	8.92	43,306	9.12	N/A
259	TIGER Fn반도체TOP10	13,095	510	+4.05%	0	8,603	65,700	0.17	2,087,519	N/A	N/A
260	GKL	13,750	280	-2.00%	500	8,505	61,856	8.77	183,172	19.39	11.04
261	SK디스커버리	45,000	450	+1.01%	5,000	8,454	18,786	12.55	12,751	4.80	6.63
262	동양생명	5,200	110	+2.16%	5,000	8,391	161,359	83.40	86,022	3.10	6.97
263	TIGER 미국배당다우존스	11,345	45	+0.40%	0	8,367	73,750	0.01	1,039,687	N/A	N/A
264	넥센타이어	8,470	0	0.00%	500	8,272	97,668	6.59	252,171	8.58	6.26
265	아시아나항공	11,100	30	-0.27%	5,000	8,260	74,412	7.22	149,931	7.25	16.61
266	아이에스동서	27,200	500	+1.87%	500	8,211	30,187	6.21	23,537	5.21	10.90
267	율촌화학	33,000	650	+2.01%	500	8,184	24,800	4.94	62,730	-42.86	-5.96
268	DN오토모티브	81,200	1,500	-1.81%	500	8,115	9,994	2.66	11,732	2.95	27.29
269	TIGER 24-10 회사채(A+이상)액티브	54,855	5	+0.01%	0	8,099	14,764	0.00	75,517	N/A	N/A
270	SOL 종합채권(AA-이상)액티브	106,305	350	+0.33%	0	8,091	7,611	0.00	477	N/A	N/A
271	SK오션플랜트	13,660	290	+2.17%	500	8,086	59,196	4.83	191,392	13.12	9.46
272	제이알글로벌리츠	4,060	20	+0.50%	1,000	8,013	197,376	9.30	385,365	34.41	2.61
273	TKG휴켐스	19,550	160	-0.81%	1,000	7,992	40,879	7.77	74,307	5.93	N/A
274	세아베스틸지주	22,250	200	-0.89%	5,000	7,979	35,862	9.86	83,185	6.22	6.68
275	후성	7,430	80	+1.09%	500	7,969	107,255	7.53	692,661	-13.41	-15.89
276	NHN	23,500	150	+0.64%	500	7,935	33,766	11.07	37,137	-96.71	-0.51
277	롯데리츠	3,250	40	+1.25%	500	7,896	242,969	8.42	210,303	250.00	0.29
278	명신산업	15,010	70	+0.47%	500	7,876	52,470	7.10	129,196	5.16	33.22
279	대신증권	15,470	20	+0.13%	5,000	7,855	50,773	10.86	31,352	10.05	4.69
280	보령	11,240	170	+1.54%	500	7,721	68,690	9.29	139,715	19.21	7.55
281	경동나비엔	52,800	100	+0.19%	1,000	7,692	14,569	11.82	67,596	9.25	15.09
282	ACE 미국나스닥100	18,820	420	+2.28%	0	7,679	40,800	0.00	184,433	N/A	N/A
283	케이씨텍	36,800	400	+1.10%	500	7,677	20,862	14.55	130,245	24.21	7.22
284	KODEX 미국나스닥100TR	16,345	370	+2.32%	0	7,666	46,900	0.05	445,292	N/A	N/A
285	TIGER 200 IT	34,470	855	+2.54%	0	7,652	22,200	0.12	51,608	N/A	N/A
286	신풍제약	14,390	160	+1.12%	500	7,625	52,985	7.45	166,112	-13.85	-19.13
287	롯데관광개발	9,920	230	-2.27%	500	7,558	76,186	5.74	877,373	-3.65	-132.87
288	대상	21,800	50	+0.23%	1,000	7,553	34,648	17.08	99,637	11.71	5.11
289	하나 CD금리투자 ETN	100,545	10	+0.01%	0	7,541	7,500	0.00	51	N/A	N/A
290	TIGER 단기통안채	106,830	10	+0.01%	0	7,530	7,049	1.68	7,610	N/A	N/A
291	영풍	408,000	6,000	+1.49%	5,000	7,516	1,842	4.38	1,672	-12.35	-1.58
292	DS단석	128,100	900	+0.71%	500	7,508	5,861	3.69	26,562	16.10	19.20
293	녹십자홀딩스	15,930	370	+2.38%	500	7,492	47,028	8.22	46,574	-14.57	-5.37
294	비에이치	21,700	1,000	+4.83%	500	7,479	34,464	11.61	5,776,442	8.25	15.11
295	삼성화재우	234,000	2,000	-0.85%	500	7,469	3,192	30.44	16,177	6.51	N/A
296	KODEX 반도체	41,835	1,340	+3.31%	0	7,405	17,700	0.14	470,284	N/A	N/A
297	LG전자우	42,850	250	+0.59%	5,000	7,364	17,186	41.67	29,127	10.87	N/A
298	태광산업	661,000	7,000	+1.07%	5,000	7,360	1,113	5.68	499	-39.78	-0.46
299	현대지에프홀딩스	4,700	65	+1.40%	500	7,328	155,904	3.95	137,138	0.42	49.81
300	QV KIS CD금리투자 ETN	52,080	10	+0.02%	0	7,291	14,000	0.00	4	N/A	N/A
301	동원F&B	37,700	500	+1.34%	1,000	7,274	19,296	8.41	33,402	6.68	11.72
302	진에어	13,900	90	+0.65%	1,000	7,256	52,200	4.21	156,602	5.42	112.52
303	KODEX 단기채권	109,500	25	+0.02%	0	7,240	6,612	0.07	12,809	N/A	N/A
304	유니드	106,300	8,500	+8.69%	5,000	7,194	6,768	15.32	172,908	44.24	1.80
305	JW중외제약	30,750	400	+1.32%	2,500	7,160	23,286	9.68	66,718	20.69	14.63
306	CJ CGV	5,840	30	+0.52%	500	7,150	122,432	6.75	631,554	-4.90	-24.12
307	쿠쿠홀딩스	20,050	150	+0.75%	100	7,130	35,562	10.56	32,485	5.48	12.72
308	ACE 종합채권(AA-이상)KIS액티브	100,450	420	+0.42%	0	7,106	7,074	0.00	976	N/A	N/A
309	한화투자증권	3,300	105	+3.29%	5,000	7,080	214,548	6.99	1,501,511	78.57	0.59
310	KOSEF 200TR	47,230	1,070	+2.32%	0	7,014	14,850	0.00	119,375	N/A	N/A
311	드림텍	10,140	10	+0.10%	100	6,984	68,872	58.65	275,389	44.67	3.74
312	미원에스씨	139,100	700	+0.51%	500	6,955	5,000	0.46	1,238	37.79	4.95
313	KG스틸	6,940	50	+0.73%	5,000	6,941	100,009	5.55	200,739	2.96	13.09
314	쏘카	21,100	50	+0.24%	100	6,920	32,795	1.04	22,050	-16.33	-18.43
315	PI첨단소재	23,400	2,550	+12.23%	500	6,872	29,366	7.50	390,799	-383.61	-0.55
316	TIGER 2차전지소재Fn	7,140	35	-0.49%	0	6,844	95,850	0.07	698,619	N/A	N/A
317	동아쏘시오홀딩스	107,600	1,800	-1.65%	5,000	6,831	6,349	15.22	5,805	11.78	5.82
318	빙그레	69,300	1,100	-1.56%	5,000	6,827	9,851	21.86	68,662	7.92	14.17
319	NICE평가정보	11,310	530	+4.92%	500	6,798	60,108	33.28	132,295	12.24	15.76
320	TIGER 25-10 회사채(A+이상)액티브	52,655	20	+0.04%	0	6,746	12,812	0.00	68,588	N/A	N/A
321	SNT모티브	46,100	300	+0.66%	5,000	6,741	14,623	17.61	18,637	7.75	9.55
322	DI동일	25,950	50	-0.19%	500	6,543	25,216	3.73	78,798	212.70	0.55
323	한국단자	62,500	200	-0.32%	500	6,509	10,415	23.66	15,645	8.93	8.09
324	ARIRANG 200	37,910	875	+2.36%	0	6,502	17,150	2.93	367,514	N/A	N/A
325	KCC글라스	40,650	200	+0.49%	1,000	6,492	15,971	10.11	8,591	7.94	5.58
326	신세계인터내셔날	18,150	150	+0.83%	1,000	6,480	35,700	5.51	45,735	16.53	4.67
327	케이카	13,170	120	+0.92%	500	6,346	48,182	7.06	33,871	22.32	11.80
328	현대홈쇼핑	52,800	500	-0.94%	5,000	6,336	12,000	17.13	23,787	4.65	6.78
329	티웨이항공	2,935	5	+0.17%	500	6,321	215,379	1.78	1,468,855	6.14	91.56
330	고려제강	25,100	300	+1.21%	1,000	6,275	25,000	7.86	188,530	8.78	4.36
331	KODEX 자동차	20,735	340	-1.61%	0	6,220	30,000	0.89	534,899	N/A	N/A
332	흥아해운	2,580	15	-0.58%	500	6,203	240,425	4.58	3,382,299	18.17	23.02
333	TIGER 미국배당+7%프리미엄다우존스	10,240	5	+0.05%	0	6,190	60,450	0.00	1,444,446	N/A	N/A
334	TIGER 차이나항셍테크	5,890	80	-1.34%	0	6,173	104,800	0.65	1,974,970	N/A	N/A
335	QV 코스피 변동성 매칭형 양매도 ETN	8,810	25	+0.28%	0	6,167	70,000	0.00	989	N/A	N/A
336	삼성 레버리지 WTI원유 선물 ETN	1,504	24	-1.57%	0	6,076	404,000	0.00	917,402	N/A	N/A
337	애경케미칼	12,400	30	+0.24%	500	6,032	48,649	1.14	99,150	18.24	4.52
338	TIGER 1년은행양도성예금증서액티브(합성)	1,009,680	100	+0.01%	0	6,016	596	0.00	22,078	N/A	N/A
339	자화전자	26,800	0	0.00%	500	5,938	22,156	8.53	207,885	-23.74	-6.76
340	F&F홀딩스	15,120	200	-1.31%	500	5,914	39,114	0.13	10,985	4.84	5.84
341	TIGER 단기채권액티브	53,800	15	+0.03%	0	5,905	10,976	0.00	100,640	N/A	N/A
342	한국카본	11,340	160	+1.43%	500	5,886	51,908	3.57	171,852	-38.70	-3.13
343	삼양홀딩스	68,400	600	-0.87%	5,000	5,858	8,564	8.45	10,502	3.52	9.11
344	대한해운	1,820	25	+1.39%	500	5,809	319,177	6.55	1,685,421	8.50	4.36
345	동아에스티	65,300	500	+0.77%	5,000	5,769	8,835	20.76	20,603	51.58	1.67
346	교보증권	5,030	20	+0.40%	5,000	5,732	113,963	1.10	14,993	6.06	3.93
347	디아이	20,200	450	+2.28%	500	5,717	28,300	8.56	3,531,228	181.98	2.09
348	한화손해보험	4,850	30	+0.62%	5,000	5,662	116,739	13.12	445,139	3.04	6.68
349	동국제강	11,410	60	+0.53%	5,000	5,660	49,608	29.83	184,048	2.33	N/A
350	TIGER 미국달러단기채권액티브	12,020	40	-0.33%	0	5,643	46,950	0.00	86,384	N/A	N/A
351	KODEX 인버스	4,120	100	-2.37%	0	5,632	136,700	2.91	26,548,159	N/A	N/A
352	신한알파리츠	6,330	20	-0.31%	1,000	5,577	88,100	9.24	78,863	7.24	13.98
353	애경산업	21,000	200	-0.94%	1,000	5,546	26,410	5.60	76,070	11.38	13.08
354	유안타증권	2,735	10	-0.36%	5,000	5,459	199,597	64.31	137,012	9.03	4.08
355	삼화콘덴서	51,900	1,000	+1.96%	1,000	5,395	10,395	5.60	402,963	25.92	8.90
356	아세아	253,500	6,000	+2.42%	5,000	5,363	2,116	7.85	1,413	5.87	9.06
357	KBSTAR 단기통안채	111,450	10	+0.01%	0	5,352	4,802	0.00	43,746	N/A	N/A
358	SNT다이내믹스	16,060	270	+1.71%	2,500	5,340	33,253	5.75	40,569	10.79	7.29
359	KODEX 미국빅테크10(H)	36,855	1,015	+2.83%	0	5,340	14,490	0.03	294,941	N/A	N/A
360	HANARO 200	37,405	815	+2.23%	0	5,312	14,200	14.24	435,288	N/A	N/A
361	한국철강	12,490	420	+3.48%	1,000	5,302	42,450	7.62	283,623	7.78	8.26
362	LX홀딩스	6,950	30	+0.43%	1,000	5,302	76,281	9.02	44,385	6.85	4.82
363	화승엔터프라이즈	8,700	140	-1.58%	500	5,271	60,589	4.83	399,810	-20.05	-5.00
364	쿠쿠홈시스	23,400	250	+1.08%	100	5,250	22,437	6.84	19,153	4.69	14.85
365	신한 레버리지 WTI원유 선물 ETN(H)	1,048	14	-1.32%	0	5,240	500,000	0.00	899,496	N/A	N/A
366	SOL 미국배당다우존스	10,405	40	+0.39%	0	5,161	49,600	0.87	310,863	N/A	N/A
367	삼양사	49,650	150	-0.30%	5,000	5,121	10,313	4.86	10,391	4.96	7.58
368	HDC	8,530	30	-0.35%	5,000	5,096	59,742	18.28	40,290	4.51	4.52
369	SPC삼립	58,600	300	+0.51%	5,000	5,057	8,629	2.41	4,660	10.07	12.43
370	미래에셋증권2우B	3,595	15	-0.42%	5,000	5,033	140,000	8.45	649,125	8.36	N/A
371	KB KIS CD금리투자 ETN	50,265	0	0.00%	0	5,026	10,000	0.00	0	N/A	N/A
372	서연이화	18,500	220	+1.20%	500	5,000	27,028	9.70	167,902	3.17	19.68
373	현대퓨처넷	4,510	270	-5.65%	500	4,970	110,203	1.60	840,903	-265.29	-0.25
374	KOSEF 국고채10년	111,000	835	+0.76%	0	4,895	4,410	0.01	26,149	N/A	N/A
375	프레스티지바이오파마	8,100	0	0.00%	0	4,868	60,096	63.13	23,109	-10.57	3.99
376	엘브이엠씨홀딩스	2,820	5	+0.18%	0	4,839	171,588	12.35	550,364	-11.19	-10.26
377	아모레퍼시픽우	45,750	450	-0.97%	500	4,830	10,558	52.59	25,862	17.54	N/A
378	TIGER 종합채권(AA-이상)액티브	52,520	170	+0.32%	0	4,829	9,194	0.00	4,286	N/A	N/A
379	엠씨넥스	26,650	450	+1.72%	500	4,791	17,978	9.13	297,334	17.16	8.83
380	SK이터닉스	18,710	660	+3.66%	200	4,782	25,560	1.91	880,540	N/A	N/A
381	롯데이노베이트	30,700	200	+0.66%	5,000	4,727	15,396	3.16	65,896	11.25	9.98
382	ACE 200	37,645	875	+2.38%	0	4,724	12,550	10.42	8,767	N/A	N/A
383	풀무원	12,390	140	+1.14%	500	4,723	38,121	1.08	73,319	24.78	5.35
384	풍산홀딩스	32,600	650	+2.03%	5,000	4,700	14,417	14.77	75,279	5.83	8.45
385	E1	68,200	200	+0.29%	5,000	4,679	6,860	5.82	7,541	2.19	13.90
386	한섬	19,710	60	+0.31%	500	4,612	23,398	26.21	17,326	5.79	6.14
387	LF	15,750	150	+0.96%	5,000	4,605	29,240	15.43	16,206	5.58	5.51
388	KBSTAR 미국나스닥100	18,200	400	+2.25%	0	4,605	25,300	0.01	154,799	N/A	N/A
389	지역난방공사	39,650	50	+0.13%	5,000	4,591	11,579	1.61	14,346	2.30	10.63
390	NICE	12,190	60	-0.49%	500	4,572	37,503	14.64	14,858	118.35	0.51
391	STX중공업	15,970	440	+2.83%	2,500	4,560	28,553	2.75	360,645	14.41	15.16
392	KBSTAR KIS국고채30년Enhanced	70,060	780	+1.13%	0	4,547	6,490	0.01	55,974	N/A	N/A
393	퍼시스	39,200	300	+0.77%	1,000	4,508	11,500	19.34	7,855	6.74	13.33
394	신성이엔지	2,185	30	+1.39%	500	4,498	205,848	6.82	1,072,697	27.66	7.15
395	KB스타리츠	4,375	30	+0.69%	500	4,437	101,414	0.26	74,877	-5.99	-12.09
396	ACE 국고채10년	87,150	565	+0.65%	0	4,387	5,034	0.00	7,447	N/A	N/A
397	삼화전기	66,000	1,300	-1.93%	1,000	4,365	6,614	25.44	973,068	78.57	7.92
398	부광약품	6,370	20	+0.31%	500	4,361	68,455	4.60	93,970	-14.44	-12.80
399	제주은행	13,510	140	-1.03%	5,000	4,341	32,129	2.35	787,204	84.97	0.97
400	일동제약	15,450	20	+0.13%	1,000	4,336	28,063	5.61	43,404	-5.31	-43.75
401	SOL 초단기채권액티브	51,160	10	+0.02%	0	4,327	8,458	0.03	231,767	N/A	N/A
402	TIGER 리츠부동산인프라	4,465	15	+0.34%	0	4,302	96,350	0.05	885,972	N/A	N/A
403	SBS	22,850	0	0.00%	5,000	4,239	18,551	0.00	50,841	9.02	5.45
404	세아홀딩스	105,800	1,000	-0.94%	5,000	4,232	4,000	1.19	222	5.16	3.89
405	KODEX MSCI Korea TR	12,715	275	+2.21%	0	4,221	33,200	10.99	2,197	N/A	N/A
406	바이오노트	4,095	5	-0.12%	500	4,179	102,056	0.18	63,863	-20.37	-1.30
407	코람코라이프인프라리츠	4,720	60	+1.29%	500	4,179	88,534	1.63	277,515	39.01	2.33
408	KODEX 코스닥150선물인버스	3,410	20	-0.58%	0	4,160	122,000	5.74	18,782,307	N/A	N/A
409	유진투자증권	4,285	125	-2.83%	5,000	4,151	96,866	7.11	499,228	13.52	3.09
410	삼성 인버스 2X 천연가스 선물 ETN C	82,160	13,050	-13.71%	0	4,108	5,000	0.01	106,857	N/A	N/A
411	현대그린푸드	12,070	40	-0.33%	500	4,089	33,881	10.32	29,163	8.70	N/A
412	SOL AI반도체소부장	16,350	535	+3.38%	0	4,038	24,700	0.40	1,637,518	N/A	N/A
413	유나이티드제약	24,650	50	-0.20%	500	4,026	16,334	7.06	25,606	8.30	13.47
414	LG생활건강우	191,300	3,500	+1.86%	5,000	4,017	2,100	55.45	13,646	23.74	N/A
415	맵스리얼티1	4,285	10	+0.23%	0	3,978	92,834	2.59	21,761	N/A	N/A
416	한일홀딩스	12,860	40	+0.31%	1,000	3,965	30,833	2.66	22,986	3.80	7.12
417	코리아써키트	16,780	290	+1.76%	500	3,964	23,621	1.91	168,930	-12.54	-8.05
418	KODEX 1년은행양도성예금증서+액티브(합성)	1,002,210	165	+0.02%	0	3,959	395	0.00	6,853	N/A	N/A
419	에이프로젠	1,488	0	0.00%	500	3,941	264,837	7.29	3,132,806	-6.89	-30.65
420	히어로즈 머니마켓액티브	50,420	0	0.00%	0	3,916	7,766	0.00	47,164	N/A	N/A
421	삼성SDI우	241,500	1,500	-0.62%	5,000	3,907	1,618	19.54	2,988	8.46	N/A
422	삼성FN리츠	5,020	0	0.00%	500	3,880	77,300	0.17	46,190	386.15	0.32
423	아세아시멘트	10,070	0	0.00%	500	3,877	38,502	5.35	45,134	4.38	8.96
424	TIGER 미국30년국채스트립액티브(합성 H)	41,870	1,040	+2.55%	0	3,870	9,242	0.16	110,966	N/A	N/A
425	아세아제지	8,640	90	-1.03%	1,000	3,869	44,783	7.18	111,398	4.77	9.80
426	KG케미칼	5,650	0	0.00%	1,000	3,868	68,469	7.68	135,433	4.07	11.06
427	영진약품	2,110	15	-0.71%	500	3,859	182,893	2.94	675,399	-100.48	-4.32
428	가온전선	52,100	7,000	+15.52%	5,000	3,833	7,358	3.95	2,783,402	19.04	5.65
429	CJ4우(전환)	90,700	2,900	+3.30%	5,000	3,833	4,227	4.25	23,792	16.61	N/A
430	KODEX 국고채3년	59,465	110	+0.19%	0	3,831	6,442	0.00	2,657	N/A	N/A
431	세진중공업	6,730	200	+3.06%	500	3,826	56,849	2.60	533,090	22.36	9.92
432	세아제강	134,700	1,000	-0.74%	5,000	3,820	2,836	10.85	5,240	2.02	20.68
433	LX하우시스	42,600	300	-0.70%	5,000	3,820	8,968	17.02	25,155	6.89	7.66
434	한국자산신탁	3,080	15	-0.48%	500	3,819	123,978	6.28	103,296	2.94	13.18
435	화신	10,890	70	-0.64%	500	3,803	34,920	3.71	96,840	4.92	19.27
436	대신증권우	14,580	10	-0.07%	5,000	3,791	26,000	10.92	51,552	9.47	N/A
437	스틱인베스트먼트	9,050	40	+0.44%	500	3,772	41,678	14.56	107,222	13.67	11.38
438	락앤락	8,700	0	0.00%	500	3,769	43,326	74.00	685,461	-10.64	-7.27
439	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,070	0	0.00%	0	3,765	37,390	0.00	3,236	N/A	N/A
440	KODEX 은행	7,900	15	+0.19%	0	3,756	47,550	0.10	781,530	N/A	N/A
441	SNT홀딩스	22,950	250	+1.10%	500	3,742	16,304	11.13	77,668	4.28	8.50
442	신도리코	36,850	50	+0.14%	5,000	3,714	10,080	10.28	6,260	6.76	5.65
443	ARIRANG 국고채10년액티브	51,820	320	+0.62%	0	3,714	7,168	0.00	1,886	N/A	N/A
444	KISCO홀딩스	22,850	0	0.00%	1,000	3,696	16,176	5.58	8,458	4.06	8.38
445	삼천리	91,100	200	-0.22%	5,000	3,694	4,055	7.09	8,680	3.07	8.23
446	KODEX 코스피	27,770	570	+2.10%	0	3,666	13,200	0.02	122,156	N/A	N/A
447	KBSTAR 미국S&P500	15,345	275	+1.82%	0	3,637	23,700	0.01	147,611	N/A	N/A
448	KODEX 미국반도체MV	20,690	800	+4.02%	0	3,610	17,450	0.09	500,036	N/A	N/A
449	현대차3우B	151,500	100	+0.07%	5,000	3,606	2,380	25.47	11,618	3.48	N/A
450	남양유업	500,000	11,000	-2.15%	5,000	3,600	720	7.21	1,172	-6.77	-9.48
451	TIGER 미국나스닥100커버드콜(합성)	10,325	5	+0.05%	0	3,598	34,850	0.00	590,765	N/A	N/A
452	LS네트웍스	4,565	10	-0.22%	5,000	3,597	78,803	0.89	637,621	33.57	1.92
453	SGC에너지	24,950	0	0.00%	5,000	3,595	14,409	3.91	43,701	8.67	5.96
454	한화리츠	5,090	20	+0.39%	500	3,594	70,600	0.04	33,707	N/A	1.61
455	광동제약	6,850	30	-0.44%	1,000	3,591	52,421	19.31	108,836	9.72	6.96
456	백광산업	7,980	20	-0.25%	500	3,584	44,918	1.65	341,287	46.40	3.65
457	에어부산	3,065	100	+3.37%	1,000	3,575	116,640	0.85	1,478,987	3.43	66.45
458	남해화학	7,150	30	+0.42%	1,000	3,552	49,679	3.75	60,757	29.67	2.34
459	BGF	3,700	15	-0.40%	1,000	3,542	95,717	3.12	55,100	4.55	4.81
460	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
461	한국쉘석유	272,000	3,500	+1.30%	5,000	3,536	1,300	58.13	3,553	9.46	31.27
462	TIGER 2차전지TOP10	13,030	100	-0.76%	0	3,518	27,000	1.40	670,128	N/A	N/A
463	사조대림	38,250	450	+1.19%	5,000	3,505	9,164	4.57	15,499	3.84	16.87
464	파미셀	5,820	10	+0.17%	500	3,493	60,017	5.26	117,877	97.00	4.56
465	KOSEF 200	37,295	865	+2.37%	0	3,487	9,350	0.00	72,124	N/A	N/A
466	대원강업	5,590	20	-0.36%	500	3,466	62,000	2.00	190,505	11.32	6.17
467	KODEX 미국달러SOFR금리액티브(합성)	11,085	10	+0.09%	0	3,452	31,140	0.00	54,550	N/A	N/A
468	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,540	1,090	+5.08%	0	3,449	15,300	0.00	448,166	N/A	N/A
469	조광피혁	51,800	500	-0.96%	5,000	3,444	6,649	0.38	1,399	38.09	2.23
470	송원산업	14,270	50	-0.35%	500	3,425	24,000	16.75	77,597	9.83	5.02
471	HL홀딩스	33,500	50	-0.15%	5,000	3,407	10,169	7.45	5,636	6.82	5.01
472	수산인더스트리	23,750	900	+3.94%	200	3,393	14,286	1.14	38,095	6.96	10.21
473	미래에셋 레버리지 원유선물혼합 ETN(H)	8,275	120	-1.43%	0	3,393	41,000	0.00	29,975	N/A	N/A
474	KODEX 단기변동금리부채권액티브	110,490	10	+0.01%	0	3,354	3,036	0.00	17,403	N/A	N/A
475	국도화학	37,100	150	-0.40%	5,000	3,343	9,011	18.53	6,838	43.39	0.92
476	KODEX 선진국MSCI World	26,660	235	+0.89%	0	3,332	12,500	0.00	31,426	N/A	N/A
477	한화3우B	14,770	10	+0.07%	5,000	3,319	22,472	15.50	31,985	3.80	N/A
478	1Q 머니마켓액티브	50,235	10	+0.02%	0	3,316	6,600	0.00	28,899	N/A	N/A
479	대원제약	14,940	10	-0.07%	500	3,315	22,190	15.10	27,595	13.73	9.25
480	TIGER 글로벌자율주행&전기차SOLACTIVE	10,955	175	+1.62%	0	3,291	30,040	0.40	54,307	N/A	N/A
481	삼부토건	1,539	21	+1.38%	1,000	3,263	212,038	6.81	2,343,935	-2.80	-73.88
482	대한제강	13,800	10	+0.07%	1,000	3,231	23,414	6.53	41,217	4.68	9.88
483	알루코	3,335	20	+0.60%	500	3,224	96,682	1.44	649,276	16.68	7.19
484	TIGER 미국30년국채프리미엄액티브(H)	9,435	120	+1.29%	0	3,222	34,150	0.01	1,358,677	N/A	N/A
485	대상홀딩스	8,840	30	+0.34%	1,000	3,201	36,213	5.25	83,886	15.56	2.85
486	TIGER 중장기국채	49,960	190	+0.38%	0	3,187	6,380	0.02	11,325	N/A	N/A
487	KODEX 25-11 회사채(A+이상)액티브	10,425	5	+0.05%	0	3,179	30,490	0.00	8,644	N/A	N/A
488	KODEX 미국30년국채울트라선물(H)	7,760	155	+2.04%	0	3,166	40,800	0.01	243,614	N/A	N/A
489	케이씨	23,350	350	+1.52%	500	3,165	13,554	10.47	31,670	6.66	6.44
490	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,975	85	+1.23%	0	3,164	45,360	0.40	108,233	N/A	N/A
491	TIGER 인도니프티50	12,330	150	-1.20%	0	3,156	25,600	0.18	712,184	N/A	N/A
492	현대비앤지스틸	20,900	550	+2.70%	5,000	3,151	15,079	3.18	127,477	-10.51	-5.93
493	한진	21,050	150	+0.72%	5,000	3,146	14,948	7.11	31,029	12.04	1.86
494	KODEX 인도Nifty50	12,600	190	-1.49%	0	3,131	24,850	0.01	2,142,292	N/A	N/A
495	대원전선	4,170	960	+29.91%	500	3,127	74,979	6.16	132,597,314	32.33	10.02
496	한투 KIS CD금리투자 ETN	52,070	0	0.00%	0	3,124	6,000	0.00	0	N/A	N/A
497	백산	13,860	170	-1.21%	500	3,121	22,515	10.04	128,824	7.71	21.47
498	농심홀딩스	67,200	600	+0.90%	5,000	3,117	4,638	2.08	3,335	4.64	6.11
499	STX엔진	13,540	330	+2.50%	2,500	3,115	23,009	1.01	77,734	65.73	2.19
500	TIGER 은행고배당플러스TOP10	12,815	65	+0.51%	0	3,114	24,300	0.61	401,174	N/A	N/A
501	KBSTAR CD금리액티브(합성)	100,440	0	0.00%	0	3,114	3,100	0.00	1,529	N/A	N/A
502	종근당홀딩스	62,000	0	0.00%	2,500	3,106	5,010	5.44	1,000	6.61	8.61
503	대동	12,020	40	+0.33%	1,000	3,082	25,641	5.05	153,190	17.50	4.41
504	ACE 미국배당다우존스	11,495	65	+0.57%	0	3,069	26,700	0.00	220,217	N/A	N/A
505	조일알미늄	2,370	20	+0.85%	500	3,001	126,632	0.69	2,985,126	-2,370.00	-0.07
506	콜마홀딩스	8,150	50	-0.61%	500	2,997	36,770	15.63	95,328	-81.50	-0.61
507	이리츠코크렙	4,700	75	+1.62%	500	2,977	63,342	0.87	222,062	30.13	4.16
508	HLB글로벌	6,430	10	-0.16%	500	2,927	45,514	3.96	215,037	-11.95	-40.28
509	한일현대시멘트	14,970	20	-0.13%	5,000	2,893	19,328	0.32	4,699	8.25	9.29
510	KBSTAR 비메모리반도체액티브	14,280	410	+2.96%	0	2,893	20,260	0.26	1,164,073	N/A	N/A
511	삼익THK	13,770	220	+1.62%	500	2,892	21,000	35.86	73,379	292.98	0.48
512	이월드	2,030	15	-0.73%	1,000	2,879	141,806	0.65	352,017	-30.30	-3.92
513	두산우	72,000	1,100	+1.55%	5,000	2,877	3,996	8.04	11,751	-3.97	N/A
514	DB	1,420	22	-1.53%	500	2,857	201,174	2.11	443,582	14.06	5.96
515	서울가스	56,900	100	-0.18%	5,000	2,845	5,000	2.33	3,952	14.12	1.91
516	SIMPAC	4,340	30	+0.70%	500	2,840	65,430	3.16	160,288	-43.84	-1.09
517	아이마켓코리아	8,480	40	+0.47%	500	2,835	33,429	5.70	17,491	18.72	4.31
518	대한제당	3,160	0	0.00%	500	2,834	89,697	2.42	161,284	9.32	5.97
519	CR홀딩스	6,010	60	-0.99%	500	2,818	46,890	1.40	29,947	546.36	0.06
520	SK증권	596	3	+0.51%	500	2,817	472,590	5.99	600,095	119.20	0.40
521	ARIRANG 고배당주	13,615	105	+0.78%	0	2,810	20,640	0.05	273,758	N/A	N/A
522	현대차증권	8,830	60	+0.68%	5,000	2,800	31,713	2.99	21,553	6.39	4.28
523	KODEX ESG종합채권(A-이상)액티브	108,935	0	0.00%	0	2,789	2,560	0.00	0	N/A	N/A
524	KODEX 국고채30년액티브	104,645	865	+0.83%	0	2,775	2,652	0.00	14,547	N/A	N/A
525	KEC	1,381	4	+0.29%	500	2,773	200,763	1.95	789,780	-6.42	-11.80
526	포스코스틸리온	46,200	450	+0.98%	5,000	2,772	6,000	3.15	17,176	11.19	7.07
527	한화갤러리아	1,429	6	+0.42%	500	2,770	193,860	7.01	1,034,178	-7.81	N/A
528	TIGER 헬스케어	34,100	420	+1.25%	0	2,769	8,120	0.15	67,545	N/A	N/A
529	삼진제약	19,910	110	+0.56%	1,000	2,767	13,900	1.82	18,375	14.64	6.99
530	HD현대에너지솔루션	24,500	700	+2.94%	5,000	2,744	11,200	5.64	99,416	-95.70	-0.76
531	한농화성	17,520	150	+0.86%	500	2,740	15,637	3.05	96,881	22.09	7.87
532	모토닉	8,300	10	+0.12%	500	2,739	33,000	9.69	19,057	9.96	6.26
533	잇츠한불	12,460	150	-1.19%	500	2,732	21,929	0.54	19,636	80.39	0.92
534	코오롱ENP	7,160	60	-0.83%	1,000	2,721	38,000	1.47	58,908	8.30	12.21
535	이수화학	11,970	0	0.00%	5,000	2,720	22,723	1.91	70,501	-9.34	-13.50
536	삼양패키징	17,200	10	+0.06%	5,000	2,716	15,789	6.15	9,872	10.68	6.92
537	동국홀딩스	8,520	210	+2.53%	5,000	2,709	31,800	15.33	181,913	1.97	9.45
538	이엔플러스	3,840	325	+9.25%	500	2,693	70,139	2.55	3,401,618	-4.25	-81.19
539	TIGER 미국달러SOFR금리액티브(합성)	53,365	165	-0.31%	0	2,692	5,044	0.01	10,223	N/A	N/A
540	일진다이아	18,920	10	+0.05%	1,000	2,687	14,203	1.64	947,511	26.88	2.48
541	흥국화재	4,180	45	+1.09%	5,000	2,685	64,243	1.50	136,595	0.86	15.99
542	환인제약	14,390	10	+0.07%	500	2,677	18,600	11.10	17,261	8.99	8.61
543	지누스	12,900	110	-0.85%	500	2,675	20,735	9.90	49,296	50.59	0.85
544	한국금융지주우	45,450	100	-0.22%	5,000	2,663	5,858	16.06	11,981	3.96	N/A
545	일양약품	13,900	100	+0.72%	2,500	2,653	19,086	6.01	15,813	-106.92	-1.10
546	이연제약	14,190	410	+2.98%	500	2,637	18,587	0.67	29,566	73.52	1.44
547	신성통상	1,833	3	+0.16%	500	2,634	143,708	1.77	91,181	4.03	21.69
548	일성아이에스	19,770	20	-0.10%	1,000	2,629	13,300	1.02	14,168	-12.55	-5.04
549	ACE 테슬라밸류체인액티브	10,445	310	+3.06%	0	2,622	25,100	0.29	689,974	N/A	N/A
550	LG헬로비전	3,370	0	0.00%	2,500	2,610	77,447	3.99	156,048	-5.75	-7.62
551	스카이라이프	5,480	20	+0.37%	2,500	2,604	47,523	6.54	23,000	-2.67	-12.83
552	한국토지신탁	1,031	11	+1.08%	1,000	2,603	252,489	4.41	282,292	-31.24	-0.84
553	서흥	22,500	200	+0.90%	500	2,603	11,569	8.59	5,229	42.53	1.45
554	KBSTAR 미국30년국채엔화노출(합성 H)	8,610	40	+0.47%	0	2,596	30,150	0.09	709,523	N/A	N/A
555	HJ중공업	3,110	40	+1.30%	5,000	2,590	83,274	18.43	43,741	-2.27	-31.41
556	YG PLUS	4,080	5	+0.12%	500	2,588	63,429	1.62	114,306	12.00	14.12
557	현대코퍼레이션	19,540	1,740	+9.78%	5,000	2,585	13,229	8.47	596,316	3.09	16.57
558	TIGER 반도체	43,320	1,320	+3.14%	0	2,582	5,960	0.00	196,083	N/A	N/A
559	TIGER 미국테크TOP10+10%프리미엄	11,315	170	+1.53%	0	2,580	22,800	0.01	643,765	N/A	N/A
560	ACE 베트남VN30(합성)	19,380	285	+1.49%	0	2,578	13,300	0.07	78,574	N/A	N/A
561	한솔제지	10,770	180	-1.64%	5,000	2,563	23,801	6.71	91,446	145.54	0.24
562	한전산업	7,850	200	+2.61%	500	2,559	32,600	2.11	476,427	16.49	15.53
563	휴스틸	4,550	60	-1.30%	1,000	2,557	56,188	2.38	247,973	3.54	7.54
564	제일약품	17,360	40	-0.23%	500	2,553	14,705	2.46	33,657	51.06	3.16
565	도화엔지니어링	7,510	40	+0.54%	500	2,532	33,720	0.57	24,579	12.21	7.70
566	STX	8,150	100	-1.21%	2,500	2,528	31,018	0.71	247,906	-4.51	-73.98
567	부국증권	24,350	50	-0.20%	5,000	2,525	10,370	1.26	1,479	5.68	7.89
568	이지스밸류리츠	4,905	35	-0.71%	1,000	2,523	51,443	1.88	57,326	2.15	9.88
569	콘텐트리중앙	13,080	180	-1.36%	5,000	2,520	19,262	0.71	64,253	-2.05	-129.35
570	웅진씽크빅	2,180	20	+0.93%	500	2,518	115,506	5.26	71,674	-8.13	-9.30
571	KODEX AI반도체핵심장비	13,845	560	+4.22%	0	2,499	18,050	0.96	1,694,487	N/A	N/A
572	KPX홀딩스	58,900	900	+1.55%	5,000	2,488	4,225	27.16	3,169	2.96	9.54
573	광주신세계	31,200	200	-0.64%	1,000	2,483	7,957	12.48	3,594	5.15	6.00
574	남선알미늄	1,917	3	+0.16%	500	2,474	129,079	4.11	429,118	-958.50	-0.09
575	TIGER 일본니케이225	20,670	260	+1.27%	0	2,460	11,900	0.00	47,507	N/A	N/A
576	대성에너지	8,900	180	+2.06%	1,000	2,448	27,500	0.00	597,885	16.39	4.72
577	동화약품	8,710	30	+0.35%	1,000	2,433	27,931	5.41	38,254	8.87	7.45
578	삼영무역	13,170	20	-0.15%	500	2,432	18,467	18.69	20,820	4.86	10.38
579	예스코홀딩스	40,500	150	+0.37%	5,000	2,430	6,000	9.58	15,627	10.28	4.99
580	BYC	38,900	0	0.00%	500	2,430	6,246	3.26	1,499	13.80	4.51
581	KBSTAR ESG사회책임투자	12,445	60	+0.48%	0	2,427	19,500	0.01	21,597	N/A	N/A
582	신대양제지	6,010	10	-0.17%	500	2,422	40,298	3.98	22,332	5.06	8.41
583	하나제약	13,570	140	+1.04%	500	2,412	17,773	0.00	28,242	10.80	8.18
584	삼성 레버리지 천연가스 선물 ETN C	5,985	735	+14.00%	0	2,394	40,000	0.01	4,269,262	N/A	N/A
585	ACE 24-12 회사채(AA-이상)액티브	104,205	15	+0.01%	0	2,365	2,270	0.00	4,334	N/A	N/A
586	ARIRANG 종합채권(AA-이상)액티브	107,030	495	+0.46%	0	2,359	2,204	0.00	10	N/A	N/A
587	삼성 인버스 2X 코스닥150 선물 ETN	5,890	50	-0.84%	0	2,356	40,000	0.40	2,616,690	N/A	N/A
588	신한 인버스0.5X S&P500 VIX S/T선물 ETN	39,115	710	+1.85%	0	2,347	6,000	0.00	61	N/A	N/A
589	세방	12,090	70	+0.58%	500	2,334	19,309	8.39	52,917	3.99	6.78
590	대한제분	137,500	300	+0.22%	5,000	2,324	1,690	8.66	1,031	2.31	10.53
591	KBSTAR Fn수소경제테마	9,235	125	+1.37%	0	2,323	25,150	0.00	17,419	N/A	N/A
592	디아이씨	5,960	190	+3.29%	500	2,318	38,889	1.79	1,063,629	6.31	31.14
593	동성케미컬	4,645	10	-0.21%	1,000	2,308	49,690	3.44	126,081	6.90	8.67
594	키움 CD금리투자 ETN	100,215	0	0.00%	0	2,305	2,300	0.00	0	N/A	N/A
595	화승인더	4,145	30	+0.73%	500	2,293	55,320	8.42	139,000	-9.17	-7.57
596	롯데하이마트	9,660	30	-0.31%	5,000	2,280	23,608	3.98	12,653	-6.45	-2.78
597	한국공항	72,000	2,700	+3.90%	5,000	2,280	3,166	6.00	6,648	7.26	9.14
598	신한서부티엔디리츠	4,055	10	+0.25%	1,000	2,269	55,956	0.66	33,486	42.68	2.02
599	제이에스코퍼레이션	17,000	1,190	-6.54%	100	2,267	13,336	1.41	247,350	5.12	16.16
600	한국석유	17,800	650	+3.79%	500	2,260	12,694	3.74	6,755,757	15.21	8.67
601	넥센	4,205	45	+1.08%	500	2,252	53,544	1.66	25,125	5.77	3.63
602	디앤디플랫폼리츠	3,480	30	-0.85%	1,000	2,241	64,400	1.19	72,162	32.83	1.01
603	KODEX 미국S&P500(H)	12,205	240	+2.01%	0	2,240	18,350	0.00	74,839	N/A	N/A
604	ARIRANG 국고채30년액티브	100,545	1,315	+1.33%	0	2,229	2,217	0.00	971	N/A	N/A
605	효성화학	58,700	800	-1.34%	5,000	2,226	3,792	2.95	8,496	-0.56	-393.10
606	JW홀딩스	3,010	5	+0.17%	500	2,225	73,925	1.99	64,779	11.71	16.48
607	TYM	4,930	50	+1.02%	2,500	2,221	45,051	4.90	83,663	3.68	16.80
608	서연	9,390	240	+2.62%	500	2,205	23,480	5.28	109,822	1.96	19.09
609	대교	2,595	35	-1.33%	500	2,198	84,703	1.73	46,699	-2.88	-26.64
610	동양	920	9	-0.97%	500	2,196	238,684	4.82	218,948	12.11	2.32
611	ACE 미국빅테크TOP7 Plus	13,260	300	+2.31%	0	2,195	16,550	0.00	511,086	N/A	N/A
612	삼성전기우	75,200	2,200	+3.01%	5,000	2,186	2,907	12.41	10,224	13.80	N/A
613	이구산업	6,530	330	+5.32%	500	2,184	33,442	1.60	2,614,521	326.50	0.52
614	AJ네트웍스	4,825	0	0.00%	1,000	2,183	45,253	2.38	74,858	13.52	4.22
615	KPX케미칼	45,000	0	0.00%	5,000	2,178	4,840	21.97	10,000	3.36	10.63
616	일진홀딩스	4,395	140	+3.29%	1,000	2,169	49,347	3.18	258,191	7.90	6.21
617	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
618	삼영전자	10,820	20	-0.18%	500	2,164	20,000	38.23	308,960	15.64	2.63
619	KBSTAR 200TR	20,465	475	+2.38%	0	2,159	10,550	0.00	895,718	N/A	N/A
620	KBSTAR 2차전지액티브	9,935	60	-0.60%	0	2,154	21,680	0.69	32,687	N/A	N/A
621	TIGER 미국S&P500TR(H)	12,550	240	+1.95%	0	2,146	17,100	0.17	156,112	N/A	N/A
622	TIMEFOLIO 글로벌AI인공지능액티브	18,860	575	+3.14%	0	2,135	11,320	0.00	128,011	N/A	N/A
623	성신양회	8,700	40	+0.46%	5,000	2,133	24,516	4.87	60,500	3.29	14.38
624	코오롱모빌리티그룹	3,395	135	-3.82%	500	2,131	62,777	0.49	480,865	17.41	N/A
625	TIGER 차이나CSI300	9,060	160	-1.74%	0	2,129	23,500	0.15	1,276,952	N/A	N/A
626	HDC랩스	8,190	0	0.00%	500	2,126	25,958	4.29	7,616	16.15	5.07
627	NH투자증권우	11,250	10	+0.09%	5,000	2,123	18,871	4.63	51,273	7.09	N/A
628	경방	7,740	40	+0.52%	500	2,122	27,415	0.89	4,553	-15.76	-1.80
629	대덕	6,260	0	0.00%	500	2,122	33,890	7.27	46,856	17.20	2.11
630	KOSEF 인도Nifty50(합성)	23,270	565	-2.37%	0	2,118	9,100	0.21	133,220	N/A	N/A
631	토니모리	8,800	0	0.00%	200	2,117	24,055	2.10	439,833	57.14	3.95
632	하이트진로홀딩스	9,040	30	-0.33%	5,000	2,098	23,207	6.94	17,291	237.89	0.17
633	삼화페인트	7,700	20	-0.26%	500	2,095	27,203	7.22	228,705	12.96	5.33
634	SOL 200TR	13,510	315	+2.39%	0	2,087	15,450	0.01	117,745	N/A	N/A
635	일신방직	8,950	140	-1.54%	500	2,084	23,280	7.67	56,360	26.72	0.90
636	한국제지	1,095	15	+1.39%	1,000	2,082	190,178	0.06	236,867	-1.85	N/A
637	코오롱	16,420	110	+0.67%	5,000	2,073	12,626	7.80	6,941	26.27	0.79
638	동국씨엠	6,910	60	+0.88%	5,000	2,066	29,899	24.03	109,310	11.98	N/A
639	ACE KRX금현물	14,550	10	-0.07%	0	2,052	14,100	0.00	167,934	N/A	N/A
640	AK홀딩스	15,480	20	-0.13%	5,000	2,051	13,248	5.84	5,088	5.95	6.17
641	TIGER 미국필라델피아반도체레버리지(합성)	22,495	1,525	+7.27%	0	2,045	9,090	0.79	294,063	N/A	N/A
642	GS글로벌	2,475	20	+0.81%	2,500	2,043	82,534	3.34	235,057	7.37	6.78
643	SK디앤디	11,920	40	-0.33%	1,000	2,036	17,078	8.06	131,768	2.80	14.13
644	태림포장	2,865	15	+0.53%	500	2,029	70,806	0.76	68,708	40.35	1.48
645	KODEX 차이나항셍테크	5,890	95	-1.59%	0	2,020	34,300	0.82	301,923	N/A	N/A
646	SOL 2차전지소부장Fn	6,810	45	-0.66%	0	2,019	29,650	0.88	168,005	N/A	N/A
647	키움 INDXX 미국테크탑10 ETN	20,050	615	+3.16%	0	2,005	10,000	0.00	12	N/A	N/A
648	금호석유우	66,200	600	+0.91%	5,000	2,002	3,023	16.14	13,556	4.77	N/A
649	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	79,975	12,645	-13.65%	0	1,999	2,500	0.00	6,358	N/A	N/A
650	JW생명과학	12,600	190	+1.53%	2,500	1,995	15,835	3.38	20,675	7.09	18.78
651	대창단조	6,980	40	-0.57%	500	1,994	28,572	6.76	227,115	5.88	13.47
652	코람코더원리츠	4,930	10	-0.20%	500	1,992	40,400	0.49	20,322	70.43	1.39
653	교촌에프앤비	7,970	30	-0.37%	500	1,991	24,983	0.25	5,825	13.89	7.85
654	조선내화	16,610	160	+0.97%	500	1,969	11,855	0.26	5,660	4.19	N/A
655	넥스틸	7,560	80	-1.05%	500	1,966	26,002	2.38	236,778	1.38	35.49
656	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
657	무림P&P	3,135	15	+0.48%	2,500	1,955	62,368	1.15	52,345	-8.88	-3.45
658	경농	9,990	70	+0.71%	500	1,950	19,523	0.83	16,660	10.31	7.98
659	한투 레버리지 나스닥 100 ETN	38,905	1,745	+4.70%	0	1,945	5,000	0.00	82,660	N/A	N/A
660	KSS해운	8,400	120	+1.45%	500	1,939	23,086	6.63	50,529	11.38	4.12
661	CJ제일제당 우	146,000	300	+0.21%	5,000	1,938	1,327	30.94	3,488	6.20	N/A
662	신세계 I&C	11,220	70	+0.63%	500	1,930	17,200	1.56	17,007	6.34	8.19
663	진원생명과학	2,410	5	+0.21%	1,000	1,929	80,039	10.10	135,839	-2.42	-53.09
664	티와이홀딩스	3,815	15	-0.39%	500	1,924	50,429	2.90	52,977	-0.24	-76.50
665	NPC	5,230	10	+0.19%	500	1,920	36,720	1.31	64,339	8.21	7.54
666	S-Oil우	47,700	300	-0.62%	2,500	1,918	4,022	11.56	16,968	5.86	N/A
667	KBSTAR 25-03 회사채(AA-이상)액티브	50,900	30	+0.06%	0	1,911	3,754	0.01	1,188	N/A	N/A
668	노루페인트	9,550	130	+1.38%	500	1,910	20,000	8.45	101,845	7.01	7.67
669	삼성출판사	19,100	420	+2.25%	500	1,910	10,000	1.03	32,536	21.83	5.12
670	HANARO MSCI Korea TR	16,000	435	+2.79%	0	1,904	11,900	0.00	53	N/A	N/A
671	한세예스24홀딩스	4,735	30	-0.63%	500	1,894	40,000	1.67	17,948	3.36	12.30
672	한독	13,690	100	+0.74%	500	1,884	13,764	2.24	23,247	-6.54	-8.02
673	에이블씨엔씨	7,240	210	-2.82%	500	1,883	26,014	12.03	119,233	30.94	6.05
674	TIGER 미국S&P500선물(H)	57,485	1,135	+2.01%	0	1,883	3,275	0.01	14,235	N/A	N/A
675	다올투자증권	3,085	20	-0.64%	5,000	1,879	60,911	5.61	51,766	-19.78	-1.66
676	ARIRANG 코스피TR	14,775	320	+2.21%	0	1,876	12,700	0.00	767	N/A	N/A
677	KODEX 국고채10년액티브	105,045	585	+0.56%	0	1,875	1,785	0.00	5,301	N/A	N/A
678	KODEX 미국나스닥100레버리지(합성 H)	9,465	445	+4.93%	0	1,869	19,750	0.29	392,623	N/A	N/A
679	미원홀딩스	79,700	1,000	+1.27%	500	1,849	2,320	0.17	504	13.99	5.82
680	KBSTAR 단기국공채액티브	108,835	40	+0.04%	0	1,848	1,698	0.00	1,448	N/A	N/A
681	LG우	60,800	300	+0.50%	5,000	1,837	3,022	47.81	4,870	7.73	N/A
682	아시아나IDT	16,550	70	+0.42%	500	1,837	11,100	0.65	15,612	16.77	6.75
683	사조산업	36,700	100	-0.27%	5,000	1,835	5,000	2.26	770	9.54	3.69
684	그린케미칼	7,640	250	+3.38%	500	1,834	24,000	1.26	737,551	54.57	2.76
685	HANARO Fn K-반도체	11,980	445	+3.86%	0	1,833	15,300	0.02	414,035	N/A	N/A
686	진양홀딩스	3,275	0	0.00%	500	1,831	55,895	1.46	26,499	5.07	10.42
687	한솔테크닉스	5,640	10	-0.18%	5,000	1,811	32,110	10.23	54,239	4.19	13.25
688	KODEX 2차전지산업레버리지	3,825	40	-1.03%	0	1,809	47,300	1.40	1,328,982	N/A	N/A
689	동아지질	12,840	190	+1.50%	500	1,804	14,053	4.29	17,893	17.64	4.54
690	SOL 24-12 회사채(AA-이상)액티브	51,330	5	+0.01%	0	1,801	3,508	0.00	556	N/A	N/A
691	DB금융투자	4,215	35	-0.82%	5,000	1,789	42,446	5.99	30,833	29.07	0.65
692	에스엠벡셀	1,600	18	+1.14%	500	1,780	111,252	0.55	39,411	266.67	1.03
693	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
694	한미글로벌	16,200	20	+0.12%	500	1,775	10,958	3.00	69,037	12.46	7.88
695	제일파마홀딩스	11,100	100	+0.91%	500	1,773	15,973	9.68	38,755	-10.91	-4.95
696	선진	7,420	30	+0.41%	500	1,764	23,780	11.29	46,531	12.68	3.26
697	KODEX 미국나스닥100(H)	14,400	355	+2.53%	0	1,764	12,250	0.00	108,832	N/A	N/A
698	유니켐	1,823	6	-0.33%	500	1,764	96,755	1.24	220,829	-25.32	-4.70
699	태경산업	6,010	10	-0.17%	500	1,757	29,229	1.67	25,336	10.79	5.55
700	삼성물산우B	107,700	1,700	+1.60%	100	1,753	1,627	24.32	2,680	9.11	N/A
701	KODEX 26-12 회사채(AA-이상)액티브	10,230	0	0.00%	0	1,751	17,120	0.01	3,556	N/A	N/A
702	삼일제약	8,780	270	-2.98%	500	1,746	19,884	3.94	1,067,920	79.82	1.31
703	대성산업	3,850	15	+0.39%	5,000	1,742	45,235	2.79	90,067	-27.50	-1.05
704	강남제비스코	26,700	550	-2.02%	1,000	1,736	6,500	6.99	11,805	10.51	2.73
705	우진	8,450	170	+2.05%	500	1,717	20,324	2.11	116,974	14.72	7.19
706	동아타이어	12,470	180	+1.46%	500	1,712	13,733	3.15	37,928	17.64	2.54
707	키다리스튜디오	4,610	65	-1.39%	500	1,708	37,047	1.11	100,529	-4.94	-14.42
708	KODEX K-로봇액티브	14,355	185	+1.31%	0	1,701	11,850	0.03	41,068	N/A	N/A
709	노루홀딩스	12,690	320	+2.59%	500	1,687	13,291	3.90	103,277	6.75	6.31
710	퍼스텍	3,435	10	+0.29%	500	1,675	48,772	1.86	491,336	36.16	7.77
711	경동인베스트	70,700	0	0.00%	5,000	1,672	2,365	2.37	15,076	8.40	4.38
712	KBSTAR IT플러스	18,990	380	+2.04%	0	1,671	8,800	0.00	3,268	N/A	N/A
713	태경케미컬	14,360	0	0.00%	500	1,666	11,600	1.67	58,969	9.56	11.27
714	에스제이지세종	5,970	0	0.00%	500	1,661	27,821	6.90	71,781	41.17	0.99
715	1Q 단기금융채액티브	103,415	15	+0.01%	0	1,657	1,602	0.04	4,811	N/A	N/A
716	ARIRANG 머니마켓액티브	50,250	5	-0.01%	0	1,654	3,292	0.00	3,707	N/A	N/A
717	한컴라이프케어	5,970	180	-2.93%	200	1,652	27,674	0.10	325,263	199.00	0.65
718	히어로즈 24-09 회사채(AA-이상)액티브	51,245	10	-0.02%	0	1,650	3,220	0.03	14,371	N/A	N/A
719	덕양산업	5,000	70	-1.38%	500	1,628	32,565	1.25	492,985	13.12	13.84
720	TIGER BBIG	6,230	55	+0.89%	0	1,623	26,050	0.05	74,235	N/A	N/A
721	SOL 미국배당다우존스(H)	10,805	85	+0.79%	0	1,610	14,900	0.00	111,670	N/A	N/A
722	금강공업	5,470	10	-0.18%	1,000	1,604	29,329	2.45	31,882	4.26	10.09
723	SOL 조선TOP3플러스	10,820	370	+3.54%	0	1,601	14,800	0.03	857,454	N/A	N/A
724	아주스틸	6,050	10	+0.17%	500	1,600	26,452	20.56	22,918	-4.38	-15.80
725	자이에스앤디	4,120	20	-0.48%	1,000	1,598	38,783	0.37	50,682	4.96	8.05
726	삼성제약	1,695	16	-0.94%	500	1,596	94,162	5.20	240,535	-5.09	-27.54
727	미원화학	72,400	400	+0.56%	1,000	1,592	2,199	0.33	389	7.30	15.74
728	코오롱글로벌	8,350	50	-0.60%	5,000	1,581	18,933	0.62	23,581	596.43	0.05
729	1Q K200액티브	11,840	255	+2.20%	0	1,581	13,350	0.00	11,679	N/A	N/A
730	현대리바트	7,670	10	+0.13%	1,000	1,575	20,535	2.78	11,102	-4.61	-8.12
731	아모레G3우(전환)	22,200	500	-2.20%	500	1,574	7,092	2.74	7,369	17.86	N/A
732	금호건설	4,250	15	+0.35%	5,000	1,571	36,954	3.96	17,271	141.67	0.22
733	와이투솔루션	4,280	40	-0.93%	2,500	1,565	36,574	0.69	168,407	-428.00	-0.37
734	KODEX TRF3070	12,415	115	+0.93%	0	1,564	12,600	0.01	51,962	N/A	N/A
735	KODEX 장기종합채권(AA-이상)액티브KAP	92,165	445	+0.49%	0	1,559	1,691	0.00	2	N/A	N/A
736	해태제과식품	5,350	20	+0.38%	500	1,558	29,117	0.36	11,967	7.20	8.31
737	한국무브넥스	5,100	50	+0.99%	1,000	1,553	30,450	4.85	90,354	3.29	15.26
738	한투 레버리지 S&P500 선물 ETN(H)	30,970	1,185	+3.98%	0	1,548	5,000	0.00	43	N/A	N/A
739	KODEX 골드선물(H)	14,470	105	+0.73%	0	1,548	10,700	0.06	61,235	N/A	N/A
740	태경비케이	5,610	60	+1.08%	500	1,547	27,583	1.88	88,912	6.44	12.81
741	유니퀘스트	7,070	40	+0.57%	500	1,541	21,794	55.63	100,921	9.40	6.91
742	TIGER 투자등급회사채액티브	109,715	195	+0.18%	0	1,540	1,404	0.01	4,104	N/A	N/A
743	우신시스템	8,380	100	-1.18%	500	1,535	18,314	2.52	94,519	20.64	7.97
744	디와이	5,800	40	+0.69%	500	1,527	26,320	3.92	119,966	8.41	5.26
745	페이퍼코리아	853	5	+0.59%	500	1,518	177,983	0.06	66,013	4.90	8.54
746	한투 블룸버그 인버스 2X 천연가스선물 ETN	75,855	12,225	-13.88%	0	1,517	2,000	0.00	9,202	N/A	N/A
747	SOL 미국30년국채커버드콜(합성)	9,745	80	+0.83%	0	1,515	15,550	0.00	405,680	N/A	N/A
748	KODEX 미국달러선물인버스2X	6,070	35	+0.58%	0	1,512	24,910	0.01	913,179	N/A	N/A
749	삼양통상	50,300	300	+0.60%	5,000	1,509	3,000	3.16	2,228	6.97	5.10
750	한신기계	4,650	200	+4.49%	500	1,509	32,446	5.51	310,254	-76.23	-2.15
751	KODEX 2차전지핵심소재10 Fn	7,385	55	-0.74%	0	1,495	20,250	1.08	277,978	N/A	N/A
752	유수홀딩스	5,740	90	+1.59%	2,500	1,495	26,042	18.57	25,729	14.64	3.04
753	NH올원리츠	3,540	0	0.00%	500	1,494	42,200	1.75	23,579	75.32	1.03
754	KODEX 배당가치	14,190	220	+1.57%	0	1,490	10,500	0.02	12,419	N/A	N/A
755	무학	5,180	10	-0.19%	200	1,476	28,500	1.06	23,602	2.26	12.83
756	벽산	2,180	0	0.00%	500	1,473	67,560	7.07	170,695	4.49	13.10
757	대한화섬	110,900	200	+0.18%	5,000	1,473	1,328	0.25	179	14.12	1.46
758	대성홀딩스	9,150	20	+0.22%	1,000	1,472	16,089	1.70	15,923	0.96	34.24
759	아남전자	1,905	27	+1.44%	500	1,469	77,125	6.91	249,451	20.71	6.91
760	효성ITX	12,710	40	-0.31%	500	1,469	11,558	0.47	9,309	10.84	21.45
761	한국주철관	6,440	10	+0.16%	500	1,468	22,800	3.72	18,187	8.66	4.90
762	동인기연	23,850	200	+0.85%	100	1,462	6,128	1.59	65,090	N/A	22.27
763	TIGER 국고채30년스트립액티브	49,405	560	+1.15%	0	1,460	2,956	0.66	31,134	N/A	N/A
764	디와이파워	13,180	20	+0.15%	500	1,455	11,042	7.49	25,402	5.29	10.90
765	샘표	50,600	1,000	+2.02%	1,000	1,455	2,876	3.31	10,573	23.94	3.06
766	경인양행	3,450	15	+0.44%	500	1,436	41,616	3.15	29,207	-13.37	-4.58
767	모나리자	3,895	105	+2.77%	500	1,424	36,571	1.99	744,239	15.58	11.51
768	삼성 인버스 2X WTI원유 선물 ETN	95	0	0.00%	0	1,422	1,497,000	0.01	27,081,544	N/A	N/A
769	사조동아원	1,007	5	+0.50%	500	1,421	141,145	1.81	554,971	13.25	4.54
770	신라교역	8,880	30	+0.34%	500	1,421	16,000	2.97	6,593	8.28	3.04
771	KODEX 바이오	8,100	30	+0.37%	0	1,413	17,440	0.03	221,748	N/A	N/A
772	대창	1,549	64	+4.31%	500	1,412	91,140	2.34	1,593,430	-7.27	-8.32
773	KODEX K-메타버스액티브	7,295	80	+1.11%	0	1,412	19,350	0.30	45,848	N/A	N/A
774	신세계푸드	36,350	50	-0.14%	5,000	1,408	3,872	2.07	5,242	13.22	3.66
775	TIGER AI반도체핵심공정	13,205	445	+3.49%	0	1,406	10,650	1.75	1,263,610	N/A	N/A
776	대신증권2우B	14,060	20	-0.14%	5,000	1,406	10,000	4.34	13,535	9.13	N/A
777	한투 코스피 양매도 5% OTM ETN	9,365	10	+0.11%	0	1,405	15,000	0.00	2	N/A	N/A
778	KODEX 미국S&P500선물(H)	23,795	490	+2.10%	0	1,404	5,900	0.02	9,808	N/A	N/A
779	TIGER 일본엔선물	8,425	70	-0.82%	0	1,399	16,600	0.01	255,526	N/A	N/A
780	KTcs	3,270	60	+1.87%	500	1,396	42,685	5.45	385,191	9.53	7.83
781	KODEX 글로벌비만치료제TOP2 Plus	11,805	145	+1.24%	0	1,393	11,800	2.66	407,489	N/A	N/A
782	진흥기업	955	0	0.00%	500	1,389	145,472	1.04	159,187	3.09	18.40
783	인스코비	1,195	9	-0.75%	500	1,389	116,200	3.83	288,520	-4.51	-59.52
784	성창기업지주	1,985	10	+0.51%	500	1,385	69,752	2.14	55,031	-5.79	-4.10
785	신흥	14,550	80	+0.55%	500	1,382	9,500	0.08	1,351	14.97	8.36
786	KODEX 테슬라인컴프리미엄채권혼합액티브	9,460	40	+0.42%	0	1,381	14,600	0.12	460,281	N/A	N/A
787	ACE 단기통안채	101,515	20	+0.02%	0	1,381	1,360	0.00	1,937	N/A	N/A
788	광명전기	3,185	525	+19.74%	500	1,380	43,338	4.44	42,729,550	13.55	8.69
789	미창석유	79,100	800	-1.00%	5,000	1,376	1,740	33.99	744	2.89	13.89
790	동성제약	5,250	10	+0.19%	1,000	1,370	26,101	4.16	70,651	-66.46	-5.02
791	극동유화	3,925	15	+0.38%	500	1,369	34,869	1.09	284,998	9.28	7.41
792	KoAct 바이오헬스케어액티브	11,500	80	+0.70%	0	1,368	11,900	0.15	212,840	N/A	N/A
793	TIGER 화장품	2,830	25	-0.88%	0	1,368	48,330	0.24	1,703,123	N/A	N/A
794	CJ우	60,500	600	+1.00%	5,000	1,367	2,260	8.03	4,328	11.08	N/A
795	대영포장	1,261	2	-0.16%	500	1,367	108,395	1.52	339,643	17.27	4.64
796	용평리조트	2,825	5	-0.18%	5,000	1,360	48,133	1.24	23,087	13.58	2.62
797	덕성	8,650	150	+1.76%	500	1,356	15,680	1.80	339,215	26.21	6.66
798	미래에셋 코스피 양매도 5% OTM ETN	9,035	0	0.00%	0	1,355	15,000	0.00	0	N/A	N/A
799	TIGER 미국나스닥100TR(H)	14,770	370	+2.57%	0	1,351	9,150	0.09	229,040	N/A	N/A
800	한양증권	10,590	60	+0.57%	5,000	1,348	12,729	6.59	4,777	4.00	7.40
801	HDC현대EP	4,225	15	+0.36%	500	1,348	31,900	3.24	51,039	6.32	6.87
802	NI스틸	4,700	5	+0.11%	500	1,344	28,600	0.07	43,777	2.68	23.77
803	샘표식품	29,350	650	+2.26%	500	1,341	4,568	3.16	33,811	12.86	4.50
804	신원	1,290	3	-0.23%	500	1,323	102,586	1.08	138,531	22.24	2.63
805	삼영	3,880	35	+0.91%	500	1,319	34,000	2.16	120,568	7.08	31.45
806	신일전자	1,856	2	-0.11%	500	1,319	71,048	3.04	269,367	123.73	1.29
807	종근당바이오	24,000	100	+0.42%	2,500	1,317	5,486	1.36	7,270	-5.44	-17.87
808	TIGER 글로벌4차산업혁신기술(합성 H)	16,380	230	+1.42%	0	1,310	8,000	0.43	11,049	N/A	N/A
809	ACE 26-06 회사채(AA-이상)액티브	10,535	5	+0.05%	0	1,297	12,310	0.00	99,578	N/A	N/A
810	금호에이치티	600	1	-0.17%	500	1,283	213,914	1.35	281,357	-5.83	-6.45
811	유화증권	2,260	5	+0.22%	1,000	1,281	56,702	0.88	7,287	22.83	1.46
812	ARIRANG K방산Fn	15,895	70	+0.44%	0	1,280	8,050	0.18	595,949	N/A	N/A
813	수산중공업	2,040	20	+0.99%	500	1,273	62,399	1.02	138,532	6.85	10.75
814	광전자	2,190	30	+1.39%	500	1,269	57,944	19.36	145,942	-128.82	-0.42
815	휴비스	3,670	0	0.00%	5,000	1,266	34,500	2.09	29,437	-1.17	-33.09
816	TIGER 글로벌메타버스액티브	9,245	65	+0.71%	0	1,266	13,690	0.10	32,131	N/A	N/A
817	TIGER 중국소비테마	6,445	0	0.00%	0	1,264	19,620	0.04	55,724	N/A	N/A
818	HANARO Fn K-POP&미디어	7,480	35	+0.47%	0	1,264	16,900	0.02	25,721	N/A	N/A
819	KBSTAR 25-11 회사채(AA-이상)액티브	52,830	45	+0.09%	0	1,264	2,392	0.01	6,754	N/A	N/A
820	KBSTAR iSelect메타버스	6,280	70	+1.13%	0	1,255	19,980	0.36	1,359,527	N/A	N/A
821	미래에셋글로벌리츠	3,155	45	+1.45%	1,000	1,250	39,606	0.93	80,506	13.66	1.63
822	ACE 11월만기자동연장회사채AA-이상액티브	10,225	0	0.00%	0	1,247	12,200	0.00	9,833	N/A	N/A
823	TIGER 여행레저	3,505	25	-0.71%	0	1,242	35,430	0.03	294,277	N/A	N/A
824	KCTC	4,135	85	+2.10%	500	1,240	30,000	1.99	125,545	4.63	10.26
825	ARIRANG KOFR금리	104,090	35	+0.03%	0	1,238	1,189	0.00	28,944	N/A	N/A
826	KBSTAR 게임테마	8,740	65	+0.75%	0	1,237	14,150	0.02	15,964	N/A	N/A
827	테이팩스	25,950	50	-0.19%	500	1,236	4,765	9.68	92,469	15.19	5.39
828	KODEX 미국나스닥100선물(H)	21,445	525	+2.51%	0	1,233	5,750	0.43	14,934	N/A	N/A
829	TIGER 미국채10년선물	11,740	55	+0.47%	0	1,233	10,500	0.00	57,998	N/A	N/A
830	디씨엠	10,810	10	-0.09%	500	1,232	11,400	2.59	5,475	-11.96	-4.05
831	한국화장품제조	27,100	50	-0.18%	500	1,228	4,532	1.26	31,114	16.86	14.58
832	두올	3,705	15	+0.41%	2,500	1,225	33,067	1.47	59,270	5.88	10.42
833	대동전자	11,670	300	+2.64%	500	1,224	10,490	39.20	7,982	8.68	4.67
834	조선선재	97,300	1,400	+1.46%	500	1,224	1,258	0.79	2,390	9.41	9.22
835	계룡건설	13,670	140	+1.03%	5,000	1,221	8,931	6.48	11,148	2.58	6.11
836	현대약품	3,800	15	+0.40%	500	1,216	32,000	1.53	59,872	19.90	7.15
837	1Q 25-08 회사채(A+이상)액티브	104,165	35	+0.03%	0	1,208	1,160	0.00	6,207	N/A	N/A
838	신한 블룸버그 2X 천연가스 선물 ETN	8,045	990	+14.03%	0	1,207	15,000	0.00	292,026	N/A	N/A
839	HANARO 200TR	47,290	1,100	+2.38%	0	1,206	2,550	0.00	1,041	N/A	N/A
840	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
841	TIGER 글로벌혁신블루칩TOP10	12,620	140	+1.12%	0	1,205	9,550	1.74	20,519	N/A	N/A
842	TIGER 테슬라채권혼합Fn	10,585	95	+0.91%	0	1,201	11,350	0.04	103,011	N/A	N/A
843	TIGER 바이오TOP10	6,595	135	+2.09%	0	1,200	18,200	0.09	297,974	N/A	N/A
844	KBSTAR 2차전지TOP10인버스(합성)	25,235	115	+0.46%	0	1,199	4,750	11.22	341,497	N/A	N/A
845	TIGER 배당프리미엄액티브	11,170	210	+1.92%	0	1,195	10,700	0.05	36,525	N/A	N/A
846	인지컨트롤스	7,550	100	+1.34%	500	1,194	15,809	2.39	24,703	8.53	6.86
847	SOL 25-09 회사채(AA-이상)액티브	52,065	50	+0.10%	0	1,187	2,280	0.00	373	N/A	N/A
848	한투 인버스 2X 코스닥150선물 ETN	5,935	55	-0.92%	0	1,187	20,000	0.00	209,323	N/A	N/A
849	TIGER 미국MSCI리츠(합성 H)	11,680	85	+0.73%	0	1,186	10,150	0.00	17,888	N/A	N/A
850	KBSTAR 단기종합채권(AA-이상)액티브	108,205	25	+0.02%	0	1,183	1,093	0.00	1,424	N/A	N/A
851	세아특수강	13,800	100	+0.73%	5,000	1,183	8,570	0.26	4,778	-43.53	-0.82
852	KoAct 배당성장액티브	9,925	115	+1.17%	0	1,181	11,900	0.00	17,089	N/A	N/A
853	ARIRANG 단기채권액티브	112,870	10	+0.01%	0	1,179	1,045	0.00	196	N/A	N/A
854	동부건설	5,120	70	-1.35%	5,000	1,175	22,946	1.27	22,605	-26.81	-0.76
855	삼익악기	1,295	2	+0.15%	500	1,172	90,531	1.26	133,120	34.08	1.31
856	DRB동일	5,880	130	+2.26%	500	1,172	19,930	1.49	24,198	7.63	4.13
857	한솔홀딩스	2,780	30	-1.07%	1,000	1,168	42,009	7.79	52,510	15.71	1.31
858	TIMEFOLIO K바이오액티브	9,615	80	+0.84%	0	1,163	12,100	0.19	126,880	N/A	N/A
859	이지스레지던스리츠	4,100	10	+0.24%	1,000	1,163	28,359	1.09	23,001	15.24	3.13
860	KODEX 200IT TR	13,355	315	+2.42%	0	1,162	8,700	0.00	5,374	N/A	N/A
861	한국화장품	7,230	90	+1.26%	500	1,162	16,068	0.84	302,687	33.17	14.57
862	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
863	TIGER 글로벌AI액티브	13,550	415	+3.16%	0	1,160	8,560	0.03	102,263	N/A	N/A
864	황금에스티	6,820	20	+0.29%	500	1,159	17,000	3.93	16,332	4.81	7.00
865	동일고무벨트	8,300	220	+2.72%	500	1,154	13,900	3.66	104,548	12.05	4.42
866	히어로즈 종합채권(AA-이상)액티브	104,140	490	+0.47%	0	1,146	1,100	0.00	2,202	N/A	N/A
867	TIGER Fn메타버스	6,875	50	+0.73%	0	1,145	16,650	0.42	67,899	N/A	N/A
868	KODEX 삼성그룹밸류	9,275	225	+2.49%	0	1,141	12,300	0.07	4,328	N/A	N/A
869	유니온머티리얼	2,715	65	-2.34%	500	1,140	42,000	0.34	530,775	-6.31	-24.47
870	한국내화	2,775	15	-0.54%	500	1,140	41,067	0.28	26,780	-7.73	-6.92
871	경동도시가스	19,300	0	0.00%	2,500	1,138	5,895	5.82	6,891	3.72	7.51
872	ACE 중국본토CSI300	24,395	140	-0.57%	0	1,137	4,660	0.04	1,658	N/A	N/A
873	히어로즈 단기채권ESG액티브	106,725	30	+0.03%	0	1,121	1,050	0.00	52	N/A	N/A
874	인천도시가스	25,600	150	+0.59%	5,000	1,120	4,375	1.89	1,232	6.39	8.48
875	KBSTAR 코스피	28,230	485	+1.75%	0	1,115	3,950	0.00	7,828	N/A	N/A
876	히어로즈 CD금리액티브(합성)	103,445	10	-0.01%	0	1,114	1,077	0.00	4,850	N/A	N/A
877	KBSTAR 코스닥150선물레버리지	13,200	125	+0.96%	0	1,113	8,430	0.00	10,486	N/A	N/A
878	TIGER 차이나과창판STAR50(합성)	5,805	125	-2.11%	0	1,112	19,150	0.00	36,484	N/A	N/A
879	삼원강재	2,775	25	+0.91%	500	1,110	40,000	0.42	7,707	6.69	7.02
880	ACE 미국달러SOFR금리(합성)	10,825	25	-0.23%	0	1,107	10,230	0.00	33,114	N/A	N/A
881	동남합성	31,550	250	+0.80%	500	1,104	3,500	0.02	479	18.69	11.69
882	BNK 24-11 회사채(AA-이상)액티브	51,360	5	-0.01%	0	1,096	2,134	0.00	53	N/A	N/A
883	KOSEF 단기자금	102,665	15	+0.01%	0	1,091	1,063	0.29	1,088	N/A	N/A
884	HK 종합채권(AA-이상)액티브	102,735	0	0.00%	0	1,083	1,054	0.00	0	N/A	N/A
885	다이나믹디자인	6,210	690	-10.00%	500	1,074	17,301	0.00	635,346	-3.73	-53.73
886	한국특강	1,765	42	+2.44%	500	1,073	60,813	0.56	142,558	3.80	13.20
887	한국수출포장	2,675	10	-0.37%	500	1,070	40,000	2.83	26,698	5.62	6.60
888	HS애드	6,440	40	-0.62%	1,000	1,067	16,567	33.15	16,519	6.58	9.09
889	아센디오	1,029	34	-3.20%	500	1,066	103,569	0.00	2,236,657	-3.49	-88.87
890	팜스코	2,900	20	-0.68%	500	1,065	36,728	0.56	39,708	-3.11	-14.01
891	WOORI 25-09 회사채(AA-이상)액티브	52,360	5	+0.01%	0	1,056	2,016	0.02	389	N/A	N/A
892	동방	2,195	10	+0.46%	1,000	1,053	47,972	2.57	257,874	7.10	10.97
893	TIGER 27-04회사채(A+이상)액티브	50,045	90	+0.18%	0	1,051	2,100	0.00	57,000	N/A	N/A
894	국제약품	4,945	5	+0.10%	1,000	1,046	21,160	4.39	125,545	-12.42	-10.58
895	동일산업	43,100	100	-0.23%	5,000	1,045	2,425	2.24	1,199	-97.07	-0.26
896	ACE 엔비디아채권혼합블룸버그	18,610	310	+1.69%	0	1,042	5,600	0.02	130,812	N/A	N/A
897	크라운제과	8,320	10	+0.12%	200	1,042	12,524	1.77	7,981	4.72	11.81
898	WOORI 반도체밸류체인액티브	11,975	420	+3.63%	0	1,042	8,700	0.06	5,664	N/A	N/A
899	현대코퍼레이션홀딩스	11,390	230	+2.06%	5,000	1,037	9,101	2.41	22,564	3.55	11.96
900	TIGER 소프트웨어	8,425	40	+0.48%	0	1,035	12,280	0.02	86,431	N/A	N/A
901	신한 미국달러 SOFR금리 플러스 ETN	10,330	55	-0.53%	0	1,033	10,000	0.00	1,329	N/A	N/A
902	조흥	172,000	0	0.00%	5,000	1,032	600	0.00	30	290.54	0.23
903	에이프로젠바이오로직스	1,546	23	-1.47%	500	1,029	66,575	0.61	177,464	-0.84	-29.75
904	TIGER 코스피	28,185	510	+1.84%	0	1,029	3,650	0.01	14,673	N/A	N/A
905	KBSTAR 코스닥150	14,200	60	+0.42%	0	1,028	7,240	0.05	18,645	N/A	N/A
906	한진중공업홀딩스	3,480	60	+1.75%	5,000	1,028	29,530	1.31	26,864	13.59	2.23
907	휴니드	7,260	80	+1.11%	5,000	1,025	14,116	22.15	194,204	5.73	11.69
908	일동홀딩스	8,840	50	+0.57%	1,000	1,020	11,540	1.13	8,920	-1.71	-234.71
909	신한 KOFR금리 ETN	101,995	40	+0.04%	0	1,020	1,000	0.00	61	N/A	N/A
910	TIGER 코스닥150	14,730	65	+0.44%	0	1,019	6,920	4.79	156,559	N/A	N/A
911	KTis	2,900	15	+0.52%	500	1,009	34,802	3.29	98,114	7.25	6.94
912	텔코웨어	10,390	60	+0.58%	500	1,008	9,703	0.96	4,101	18.89	4.76
913	KBSTAR 국고채3년선물인버스	109,080	210	-0.19%	0	1,008	924	0.00	4	N/A	N/A
914	화성산업	9,920	70	-0.70%	5,000	1,007	10,150	2.26	3,587	4.78	5.77
915	CJ씨푸드	2,780	5	+0.18%	500	999	35,931	0.64	82,307	22.60	N/A
916	신한 레버리지 코스닥 150 선물 ETN	39,440	320	-0.80%	0	986	2,500	0.00	4	N/A	N/A
917	SK이노베이션우	78,000	300	+0.39%	5,000	974	1,248	11.74	2,023	29.73	N/A
918	팜젠사이언스	5,340	60	-1.11%	500	971	18,179	1.98	52,670	15.21	2.63
919	메리츠 3X 레버리지 국채30년 ETN	48,495	1,240	+2.62%	0	970	2,000	0.00	15,336	N/A	N/A
920	세이브존I&C	2,360	5	-0.21%	1,000	969	41,041	9.09	56,458	7.11	2.90
921	TIGER 차이나CSI300레버리지(합성)	15,610	180	-1.14%	0	958	6,140	2.45	155,050	N/A	N/A
922	성안머티리얼스	1,358	26	+1.95%	500	958	70,552	0.71	593,274	-2.07	-158.55
923	ACE 미국WideMoat가치주	24,040	305	+1.29%	0	957	3,980	0.01	26,289	N/A	N/A
924	KIB플러그에너지	403	2	-0.49%	500	955	236,982	2.21	2,996,516	6.50	N/A
925	TIGER 미국다우존스30	26,070	215	+0.83%	0	939	3,600	0.00	14,561	N/A	N/A
926	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
927	KODEX Fn성장	15,560	330	+2.17%	0	934	6,000	0.02	272	N/A	N/A
928	한투 나스닥 100 ETN	18,540	270	+1.48%	0	927	5,000	0.00	120	N/A	N/A
929	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	37,075	925	+2.56%	0	927	2,500	0.00	6,041	N/A	N/A
930	코스맥스비티아이	9,600	90	+0.95%	500	922	9,604	3.89	2,745	10.17	3.40
931	SNT에너지	12,260	1,890	+18.23%	500	920	7,507	0.87	2,218,284	11.16	8.49
932	화승코퍼레이션	1,816	3	+0.17%	500	909	50,051	1.92	74,679	26.32	2.12
933	웅진	1,136	15	+1.34%	500	908	79,927	3.41	91,871	-8.61	-14.77
934	KODEX 차이나CSI300	11,065	125	-1.12%	0	907	8,200	0.01	119,802	N/A	N/A
935	크라운해태홀딩스	6,110	40	-0.65%	500	907	14,847	1.46	13,664	4.54	6.82
936	SOL 국고채10년	103,855	630	+0.61%	0	907	873	0.00	64	N/A	N/A
937	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
938	신한 레버리지 은 선물 ETN(H)	8,950	380	+4.43%	0	895	10,000	0.00	40,353	N/A	N/A
939	SG글로벌	1,989	41	-2.02%	500	894	44,964	2.36	73,511	4.43	15.39
940	한투 S&P500 선물 ETN	17,875	215	+1.22%	0	894	5,000	0.00	2	N/A	N/A
941	방림	2,110	20	+0.96%	500	893	42,314	0.00	30,989	-68.06	-2.10
942	무림페이퍼	2,130	10	+0.47%	2,500	886	41,609	1.95	74,056	25.66	0.84
943	에이플러스에셋	3,920	15	+0.38%	500	886	22,608	0.45	15,465	8.69	6.88
944	미래에셋 인버스 2X 코스닥150 선물 ETN	5,905	45	-0.76%	0	886	15,000	0.00	488,778	N/A	N/A
945	TIGER 200선물레버리지	15,245	670	+4.60%	0	884	5,800	0.00	123,550	N/A	N/A
946	TIGER 미국투자등급회사채액티브(H)	49,070	530	+1.09%	0	879	1,792	0.00	13,694	N/A	N/A
947	TIGER 200 중공업	4,280	150	+3.63%	0	877	20,500	0.19	638,114	N/A	N/A
948	기신정기	3,000	5	-0.17%	500	876	29,200	63.01	15,025	48.39	1.75
949	신송홀딩스	7,400	320	+4.52%	500	875	11,829	1.63	412,790	9.99	8.86
950	신세계건설	11,230	30	+0.27%	5,000	872	7,761	1.34	4,190	-0.28	N/A
951	TIGER 미국테크TOP10 INDXX(H)	11,925	245	+2.10%	0	871	7,300	0.04	304,218	N/A	N/A
952	KBSTAR Fn5G테크	12,235	470	+3.99%	0	869	7,100	0.05	427,086	N/A	N/A
953	TP	1,695	12	+0.71%	500	867	51,175	3.96	321,241	13.78	2.96
954	인팩	8,660	70	+0.81%	500	866	10,000	0.39	8,993	7.79	9.49
955	조광페인트	6,750	20	+0.30%	500	864	12,800	0.55	33,395	18.15	2.76
956	깨끗한나라	2,320	5	+0.22%	1,000	864	37,241	0.61	99,702	-2.83	-13.62
957	상신브레이크	4,005	5	+0.13%	500	860	21,471	3.03	126,968	6.11	7.11
958	영풍제지	1,838	6	+0.33%	500	854	46,482	2.43	314,865	-16.27	-4.22
959	동방아그로	6,270	0	0.00%	500	854	13,618	30.31	4,001	7.04	7.84
960	대현	1,926	2	-0.10%	500	853	44,282	4.59	26,304	3.66	9.25
961	유니온	5,460	60	-1.09%	500	852	15,612	1.10	156,952	11.67	5.83
962	사조오양	9,030	20	-0.22%	5,000	851	9,423	4.38	2,499	4.19	9.51
963	KODEX 차이나H레버리지(H)	1,740	4	-0.23%	0	851	48,900	0.00	765,430	N/A	N/A
964	콤텍시스템	699	0	0.00%	500	846	121,051	1.49	201,984	21.18	2.55
965	남양유업우	423,000	3,000	-0.70%	5,000	846	200	41.78	714	-5.73	N/A
966	TIGER 현대차그룹+펀더멘털	27,620	205	+0.75%	0	845	3,060	0.01	21,531	N/A	N/A
967	진양산업	6,480	60	-0.92%	500	842	13,000	1.69	51,578	9.91	15.70
968	제일연마	8,410	90	+1.08%	500	841	10,000	4.21	1,112	7.72	11.61
969	동양철관	706	1	+0.14%	500	839	118,885	1.03	311,428	-54.31	-1.78
970	ACE 25-06 회사채(AA-이상)액티브	10,465	0	0.00%	0	838	8,010	0.00	26,787	N/A	N/A
971	삼호개발	3,350	20	+0.60%	500	838	25,000	3.90	13,760	5.55	6.77
972	두산퓨얼셀1우	6,250	110	+1.79%	100	835	13,364	15.41	18,244	-60.10	N/A
973	태양금속	2,260	100	+4.63%	500	829	36,700	3.03	1,201,449	1,130.00	0.06
974	지엠비코리아	4,345	50	-1.14%	500	829	19,072	54.81	9,641	7.19	4.44
975	신영와코루	9,200	80	-0.86%	500	828	9,000	26.20	1,972	16.52	1.38
976	TIGER 200선물인버스2X	2,135	100	-4.47%	0	826	38,700	3.00	2,400,960	N/A	N/A
977	SG세계물산	408	3	+0.74%	500	826	202,425	0.51	245,857	-81.60	-0.42
978	일신석재	1,066	3	+0.28%	500	826	77,457	1.00	138,226	50.76	2.96
979	KBSTAR 미국반도체NYSE(H)	14,200	510	+3.73%	0	824	5,800	0.00	29,312	N/A	N/A
980	씨티알모빌리티	9,450	20	-0.21%	500	814	8,610	0.32	8,019	-4.81	-17.90
981	미래에셋맵스리츠	3,250	5	+0.15%	1,000	812	24,995	1.37	64,463	11.95	6.17
982	NH프라임리츠	4,350	15	-0.34%	500	812	18,660	0.65	32,315	6.35	12.18
983	TIGER 미디어컨텐츠	5,560	10	+0.18%	0	806	14,490	0.16	129,474	N/A	N/A
984	SOL 미국S&P500	14,640	250	+1.74%	0	805	5,500	0.00	27,803	N/A	N/A
985	세원정공	8,050	30	-0.37%	500	805	10,000	2.08	10,893	3.53	-1.97
986	유유제약	4,720	15	+0.32%	1,000	804	17,032	0.89	47,488	-12.97	-6.27
987	하나 블룸버그 -2X 천연가스 선물 ETN(H)	79,860	13,410	-14.38%	0	799	1,000	0.00	11	N/A	N/A
988	KODEX 헬스케어	15,350	200	+1.32%	0	798	5,200	0.01	65,713	N/A	N/A
989	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	79,660	13,400	-14.40%	0	797	1,000	0.00	436	N/A	N/A
990	화천기계	3,615	10	+0.28%	500	795	22,000	5.20	356,488	103.29	0.58
991	동원금속	1,698	6	-0.35%	500	794	46,755	2.86	198,488	2.96	24.04
992	고려산업	3,170	65	+2.09%	1,000	791	24,939	0.74	111,517	23.31	3.18
993	KODEX 미국종합채권ESG액티브(H)	98,890	740	+0.75%	0	787	796	0.00	785	N/A	N/A
994	KODEX 은선물(H)	5,045	105	+2.13%	0	782	15,500	0.04	251,459	N/A	N/A
995	미래에셋 레버리지 코스닥150 선물 ETN	38,880	120	-0.31%	0	778	2,000	0.00	1,112	N/A	N/A
996	KODEX Fn Top10동일가중	8,050	130	+1.64%	0	773	9,600	0.00	4,549	N/A	N/A
997	한신공영	6,610	10	+0.15%	5,000	765	11,571	4.83	5,996	2.40	4.27
998	TIGER 글로벌AI&로보틱스 INDXX	12,085	130	+1.09%	0	761	6,300	1.61	68,538	N/A	N/A
999	CS홀딩스	65,900	0	0.00%	5,000	761	1,154	2.15	426	4.59	5.97
1,000	마이티 26-09 특수채(AAA)액티브	104,070	95	+0.09%	0	760	730	0.00	3	N/A	N/A
1,001	대신 S&P 인버스 2X 천연가스 선물 ETN	75,970	12,185	-13.82%	0	760	1,000	0.00	446	N/A	N/A
1,002	HL D&I	2,005	5	+0.25%	5,000	759	37,859	1.39	9,070	3.06	6.95
1,003	신한 WTI원유 선물 ETN(H)	7,515	45	-0.60%	0	752	10,000	0.00	34,210	N/A	N/A
1,004	마스턴프리미어리츠	2,825	20	-0.70%	1,000	751	26,580	0.79	68,136	-10.74	-4.24
1,005	화승알앤에이	3,950	5	+0.13%	500	750	18,994	1.62	21,701	3.10	23.60
1,006	SK우	132,200	400	-0.30%	200	748	566	1.57	890	-12.60	N/A
1,007	대신 인버스 천연가스 선물 ETN(H)	9,320	685	-6.85%	0	746	8,000	0.00	7,897	N/A	N/A
1,008	새론오토모티브	3,875	20	+0.52%	500	744	19,200	66.48	2,244	22.40	1.45
1,009	HANARO CAPEX설비투자iSelect	14,165	640	+4.73%	0	744	5,250	0.12	1,734,076	N/A	N/A
1,010	써니전자	2,015	33	+1.66%	500	740	36,703	2.32	748,690	18.32	5.01
1,011	대호에이엘	1,093	15	+1.39%	500	738	67,545	3.00	143,370	18.84	4.16
1,012	에스메디	517	3	-0.58%	500	738	142,777	0.22	122,740	-4.42	-14.18
1,013	ACE 미국30년국채선물레버리지(합성 H)	6,250	220	+3.65%	0	738	11,800	0.08	342,312	N/A	N/A
1,014	유한양행우	62,200	100	+0.16%	1,000	735	1,181	0.37	609	37.20	N/A
1,015	KBSTAR 미국단기투자등급회사채액티브	10,945	10	+0.09%	0	733	6,700	0.00	8,987	N/A	N/A
1,016	KODEX 200미국채혼합	12,895	125	+0.98%	0	732	5,680	0.00	57,400	N/A	N/A
1,017	삼성공조	9,010	20	-0.22%	500	732	8,126	1.45	16,798	5.30	5.25
1,018	엔케이	915	1	-0.11%	500	732	79,983	0.00	97,916	1.23	41.19
1,019	호전실업	7,500	240	+3.31%	500	731	9,750	1.18	25,387	3.96	12.11
1,020	일성건설	1,352	9	-0.66%	500	730	54,025	64.28	174,950	18.03	3.33
1,021	삼화전자	4,315	90	-2.04%	1,000	729	16,903	3.12	458,385	-9.59	-32.47
1,022	마니커	1,148	2	-0.17%	500	729	63,511	1.49	139,439	-47.83	-3.23
1,023	QV 레버리지 S&P500 ETN	36,440	1,080	+3.05%	0	729	2,000	0.00	2	N/A	N/A
1,024	상상인증권	670	9	+1.36%	1,000	726	108,337	0.34	64,354	167.50	0.21
1,025	ARIRANG 신흥국MSCI(합성 H)	9,595	25	+0.26%	0	725	7,560	0.00	32,976	N/A	N/A
1,026	삼화왕관	33,550	350	+1.05%	5,000	723	2,154	3.75	1,497	-10.87	-5.90
1,027	명문제약	2,120	25	+1.19%	500	720	33,953	0.80	13,908	-15.94	-5.23
1,028	아모레G우	11,120	260	-2.28%	500	717	6,444	37.11	6,408	8.95	N/A
1,029	대구백화점	6,610	160	+2.48%	5,000	715	10,822	4.24	116,918	-2.41	-13.84
1,030	SH에너지화학	643	2	+0.31%	500	715	111,134	32.38	388,942	-27.96	-2.81
1,031	TIGER 미국나스닥100TR채권혼합Fn	11,805	105	+0.90%	0	714	6,050	0.00	101,732	N/A	N/A
1,032	KB 인버스 천연가스 선물 ETN	15,850	1,210	-7.09%	0	713	4,500	0.00	18,008	N/A	N/A
1,033	플레이그램	560	18	+3.32%	100	710	126,750	0.58	293,233	-1.85	-57.40
1,034	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,035	까뮤이앤씨	1,564	30	+1.96%	500	706	45,152	0.80	85,067	26.97	N/A
1,036	영보화학	3,510	10	-0.28%	500	702	20,000	52.08	32,774	11.78	3.70
1,037	대림B&Co	4,205	40	+0.96%	1,000	701	16,672	1.01	15,517	-15.07	-2.98
1,038	유성기업	2,700	0	0.00%	500	701	25,948	10.10	20,415	7.18	3.30
1,039	미래산업	2,295	95	+4.32%	500	698	30,430	1.13	1,318,939	-2.00	-39.27
1,040	두산2우B	78,100	400	+0.51%	5,000	697	893	0.24	1,103	-4.31	N/A
1,041	대원화성	1,687	5	-0.30%	500	696	41,249	0.39	43,369	-7.15	-16.92
1,042	혜인	5,470	20	+0.37%	500	695	12,713	3.43	74,961	9.40	6.65
1,043	KBSTAR 중국본토대형주CSI100	16,510	0	0.00%	0	693	4,200	0.00	18,245	N/A	N/A
1,044	보락	1,156	8	+0.70%	200	692	59,900	0.47	152,192	82.57	1.77
1,045	KBSTAR 대형고배당10TR	20,320	465	+2.34%	0	691	3,400	0.00	6,908	N/A	N/A
1,046	인터지스	2,305	10	-0.43%	500	686	29,748	1.82	46,082	5.12	5.26
1,047	TIGER 국채3년	106,470	215	+0.20%	0	682	641	0.00	1,421	N/A	N/A
1,048	HANARO 종합채권(AA-이상)액티브	106,350	495	+0.47%	0	682	641	0.00	28	N/A	N/A
1,049	대우부품	1,381	17	-1.22%	500	681	49,300	0.22	127,519	276.20	0.86
1,050	KODEX 아시아달러채권ESG플러스액티브	54,845	150	+0.27%	0	680	1,240	0.00	98	N/A	N/A
1,051	KBSTAR 200위클리커버드콜	10,280	85	+0.83%	0	678	6,600	0.10	591,897	N/A	N/A
1,052	화천기공	30,800	0	0.00%	5,000	678	2,200	9.03	2,240	6.42	3.06
1,053	ACE G2전기차&자율주행액티브	8,575	285	+3.44%	0	677	7,900	0.02	150,987	N/A	N/A
1,054	다스코	3,475	0	0.00%	500	674	19,397	1.18	28,381	4.75	9.80
1,055	보해양조	482	1	+0.21%	500	671	139,120	0.69	160,884	-18.54	-4.38
1,056	GS우	37,550	100	+0.27%	5,000	670	1,785	13.13	2,753	2.73	N/A
1,057	티에이치엔	3,720	5	+0.13%	500	670	18,000	2.79	88,778	2.36	28.65
1,058	케이비아이동국실업	600	3	+0.50%	500	668	111,293	0.71	127,185	8.45	4.12
1,059	남성	1,843	23	-1.23%	500	667	36,212	0.21	69,532	-6.58	-8.91
1,060	계양전기	2,430	50	+2.10%	500	662	27,223	2.55	6,171,443	-55.23	-1.02
1,061	UNICORN 생성형AI강소기업액티브	9,860	210	+2.18%	0	661	6,700	0.02	7,531	N/A	N/A
1,062	KB Wise 분할매매 ETN	10,995	0	0.00%	0	660	6,000	0.00	0	N/A	N/A
1,063	DSR	4,120	0	0.00%	500	659	16,000	0.52	15,682	3.77	8.42
1,064	조비	12,690	20	+0.16%	5,000	659	5,192	0.60	5,209	-7.29	-15.89
1,065	서원	1,380	22	+1.62%	500	655	47,475	1.78	550,666	-6.45	-7.81
1,066	한솔로지스틱스	2,320	40	+1.75%	500	651	28,057	2.82	74,277	3.45	16.82
1,067	진양폴리	6,500	150	-2.26%	500	650	10,000	2.41	64,766	17.76	11.64
1,068	천일고속	45,400	400	-0.87%	5,000	649	1,429	0.05	179	-13.48	-21.08
1,069	한세엠케이	2,145	10	+0.47%	500	646	30,107	0.38	54,784	-10.02	-10.17
1,070	서울식품	172	1	-0.58%	100	645	374,756	1.03	1,079,012	-86.00	-2.08
1,071	미래에셋 레버리지 코스피200 선물 ETN	32,220	1,395	+4.53%	0	644	2,000	0.00	746	N/A	N/A
1,072	히어로즈 26-09 회사채(AA-이상)액티브	51,905	25	+0.05%	0	644	1,240	0.12	63,320	N/A	N/A
1,073	하이스틸	3,185	30	-0.93%	500	643	20,191	1.42	387,188	49.00	0.88
1,074	한일철강	2,405	15	+0.63%	500	642	26,697	0.38	34,929	N/A	0.00
1,075	비상교육	4,940	5	+0.10%	500	642	12,997	3.26	21,928	-5.19	-6.53
1,076	ARIRANG 미국S&P500(H)	21,140	415	+2.00%	0	634	3,000	0.00	12,557	N/A	N/A
1,077	코오롱인더우	22,900	100	+0.44%	5,000	634	2,768	11.89	2,646	16.22	N/A
1,078	TIGER 경기방어	9,365	145	+1.57%	0	631	6,740	0.00	8,507	N/A	N/A
1,079	동양피스톤	4,790	70	+1.48%	500	631	13,168	0.64	15,942	8.26	6.26
1,080	대양금속	1,591	175	+12.36%	500	630	39,609	1.58	4,944,416	-2.01	-36.88
1,081	하나 Solactive 2X US Tech Top 10 ETN(H)	62,790	4,095	+6.98%	0	628	1,000	0.00	8	N/A	N/A
1,082	삼정펄프	25,050	50	+0.20%	5,000	626	2,500	2.67	1,415	4.48	6.39
1,083	오리엔트바이오	525	5	+0.96%	500	623	118,583	0.23	74,927	26.25	-16.07
1,084	부국증권우	20,750	50	-0.24%	5,000	622	3,000	12.84	176	4.84	N/A
1,085	메리츠 KAP 통안채 3개월 ETN	51,745	10	+0.02%	0	621	1,200	0.00	1	N/A	N/A
1,086	금비	61,900	200	+0.32%	5,000	619	1,000	0.65	1,887	-10.45	-8.14
1,087	부국철강	3,095	15	+0.49%	500	619	20,000	2.04	120,438	17.10	2.81
1,088	한솔홈데코	768	4	+0.52%	1,000	619	80,565	1.91	74,658	-4.34	-9.72
1,089	KODEX WTI원유선물(H)	15,150	90	-0.59%	0	617	4,075	0.00	92,036	N/A	N/A
1,090	평화산업	1,117	1	-0.09%	500	613	54,902	1.71	66,083	16.92	8.57
1,091	KBSTAR 중기우량회사채	105,340	105	+0.10%	0	613	582	0.01	10,270	N/A	N/A
1,092	DSR제강	4,240	30	+0.71%	500	611	14,400	1.42	16,595	4.72	6.84
1,093	이건산업	5,560	50	+0.91%	5,000	609	10,953	4.03	11,236	-10.88	-2.85
1,094	남광토건	6,170	20	+0.33%	5,000	607	9,833	0.23	7,754	10.13	5.44
1,095	TIGER 미국나스닥100레버리지(합성)	17,575	725	+4.30%	0	606	3,450	0.04	73,484	N/A	N/A
1,096	갤럭시아에스엠	2,200	40	+1.85%	500	606	27,550	1.71	126,701	22.68	4.95
1,097	핸즈코퍼레이션	2,765	35	-1.25%	500	605	21,876	0.16	51,117	-2.01	-13.54
1,098	한국종합기술	5,520	40	+0.73%	500	604	10,950	0.88	8,793	4.53	8.74
1,099	우성	19,550	40	+0.21%	5,000	604	3,090	0.64	2,595	5.46	6.22
1,100	TIGER 2차전지TOP10레버리지	3,840	60	-1.54%	0	599	15,600	2.94	691,789	N/A	N/A
1,101	키움 미국달러선물 ETN	11,940	55	-0.46%	0	597	5,000	0.00	28	N/A	N/A
1,102	KB 레버리지 나스닥 100 ETN	19,825	875	+4.62%	0	595	3,000	0.00	2,370	N/A	N/A
1,103	STX그린로지스	8,270	120	-1.43%	2,500	593	7,171	1.69	39,721	13.78	N/A
1,104	신한 인버스 2X 코스닥 150 선물 ETN	5,930	50	-0.84%	0	593	10,000	0.00	49,713	N/A	N/A
1,105	성보화학	2,960	10	+0.34%	500	593	20,020	0.39	11,500	46.25	0.95
1,106	KODEX TDF2050액티브	12,710	155	+1.23%	0	591	4,650	0.02	39,958	N/A	N/A
1,107	TIGER 미국S&P500레버리지(합성 H)	36,885	1,400	+3.95%	0	590	1,600	0.00	16,748	N/A	N/A
1,108	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,109	사조씨푸드	3,420	10	+0.29%	1,000	589	17,219	3.92	26,800	-2.55	N/A
1,110	문배철강	2,860	15	+0.53%	500	586	20,504	1.22	24,943	3.16	10.55
1,111	씨아이테크	1,171	14	-1.18%	500	586	50,066	1.36	96,966	-6.97	-15.11
1,112	TIMEFOLIO 미국나스닥100액티브	18,755	615	+3.39%	0	585	3,120	0.04	56,480	N/A	N/A
1,113	SJM홀딩스	3,890	70	-1.77%	500	581	14,934	0.87	24,153	6.04	6.28
1,114	신풍제약우	26,400	100	+0.38%	500	581	2,200	0.13	7,017	-25.41	N/A
1,115	KODEX 미국달러선물	12,945	15	-0.12%	0	580	4,480	0.00	26,338	N/A	N/A
1,116	ACE 미국S&P500채권혼합액티브	11,370	10	-0.09%	0	580	5,100	0.00	92,365	N/A	N/A
1,117	삼일씨엔에스	4,550	25	+0.55%	1,000	579	12,732	0.64	8,675	28.44	0.76
1,118	SK케미칼우	27,250	100	-0.37%	5,000	576	2,115	15.65	2,011	13.24	N/A
1,119	부산산업	54,500	1,600	+3.02%	5,000	576	1,056	0.40	1,137	16.35	3.74
1,120	WOORI 단기국공채액티브	51,865	20	+0.04%	0	575	1,108	0.00	1,040	N/A	N/A
1,121	유니드비티플러스	5,400	340	+6.72%	1,000	573	10,611	1.95	618,647	66.67	0.45
1,122	KODEX 유럽탄소배출권선물ICE(H)	10,940	180	+1.67%	0	571	5,220	0.00	75,146	N/A	N/A
1,123	KODEX 국채선물10년	65,345	435	+0.67%	0	568	870	0.03	2,083	N/A	N/A
1,124	한화솔루션우	22,050	500	+2.32%	5,000	568	2,575	1.41	10,265	-18.81	N/A
1,125	솔루스첨단소재1우	3,355	10	+0.30%	100	567	16,909	8.61	50,193	1.63	N/A
1,126	TIGER 인도니프티50레버리지(합성)	37,210	1,225	-3.19%	0	566	1,520	0.00	46,778	N/A	N/A
1,127	미래에셋증권우	4,000	15	-0.37%	5,000	563	14,076	2.03	27,100	9.30	N/A
1,128	KC코트렐	880	308	-25.93%	500	560	63,669	0.11	4,764,027	-0.84	-91.69
1,129	KB 레버리지 S&P 500 선물 ETN(H)	14,000	540	+4.01%	0	560	4,000	0.00	158	N/A	N/A
1,130	우진플라임	2,795	0	0.00%	500	559	20,000	1.22	17,991	9.22	5.79
1,131	SJM	3,580	10	-0.28%	500	559	15,605	4.09	35,090	3.17	9.59
1,132	KODEX 한국대만IT프리미어	23,255	415	+1.82%	0	558	2,400	0.04	44,714	N/A	N/A
1,133	KODEX 미국메타버스나스닥액티브	10,760	440	+4.26%	0	554	5,150	0.57	46,501	N/A	N/A
1,134	ACE 미국30년국채엔화노출액티브(H)	9,235	40	+0.44%	0	554	6,000	0.00	386,318	N/A	N/A
1,135	KBSTAR KP달러채권액티브	53,110	20	-0.04%	0	552	1,040	0.00	124	N/A	N/A
1,136	신한 레버리지 S&P500 선물 ETN	27,540	930	+3.49%	0	551	2,000	0.00	59	N/A	N/A
1,137	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,138	한익스프레스	4,560	10	+0.22%	500	547	12,000	2.14	19,854	-3.36	-17.84
1,139	시디즈	27,350	300	-1.08%	500	547	2,000	1.51	6,761	22.38	3.81
1,140	KODEX 미국배당프리미엄액티브	10,860	65	+0.60%	0	543	5,000	0.31	104,619	N/A	N/A
1,141	KODEX 차이나H	16,195	145	-0.89%	0	543	3,350	24.93	61,838	N/A	N/A
1,142	ACE 단기채권알파액티브	106,410	15	+0.01%	0	542	509	0.00	804	N/A	N/A
1,143	일진디스플	1,049	26	-2.42%	500	540	51,514	0.45	68,431	-3.62	-54.83
1,144	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,145	TIGER 미국배당+3%프리미엄다우존스	10,790	15	+0.14%	0	534	4,950	1.04	151,364	N/A	N/A
1,146	진양화학	3,380	105	-3.01%	500	534	15,800	0.20	31,145	-24.67	-6.45
1,147	HANARO Fn조선해운	11,330	375	+3.42%	0	533	4,700	0.11	269,351	N/A	N/A
1,148	KBSTAR 국채선물10년인버스	55,490	405	-0.72%	0	532	958	0.00	7	N/A	N/A
1,149	티웨이홀딩스	476	4	-0.83%	500	531	111,612	0.73	262,862	11.61	2.75
1,150	미래에셋 홍콩H 선물 ETN(H)	10,565	30	-0.28%	0	528	5,000	0.00	1,626	N/A	N/A
1,151	신한 레버리지 금 선물 ETN	26,410	405	+1.56%	0	528	2,000	0.00	2,594	N/A	N/A
1,152	TIGER 코스닥150 레버리지	13,200	85	+0.65%	0	528	4,000	7.35	180,698	N/A	N/A
1,153	미래에셋 0.5X 코스피200 선물 ETN	10,560	65	+0.62%	0	528	5,000	0.00	5	N/A	N/A
1,154	DL이앤씨2우(전환)	24,950	400	+1.63%	5,000	527	2,112	6.10	6,175	5.70	N/A
1,155	TIGER 차이나HSCEI	9,395	80	-0.84%	0	526	5,600	0.27	26,103	N/A	N/A
1,156	미래에셋 0.5X 코스닥150 선물 ETN	10,520	45	+0.43%	0	526	5,000	0.00	5	N/A	N/A
1,157	롯데칠성우	67,700	100	+0.15%	500	525	775	7.49	231	4.10	N/A
1,158	모나미	2,770	0	0.00%	1,000	523	18,897	1.01	32,943	-8.96	-5.84
1,159	TIGER 미국S&P500배당귀족	11,350	35	-0.31%	0	522	4,600	1.21	43,486	N/A	N/A
1,160	현대건설우	49,400	0	0.00%	5,000	521	1,055	3.29	1,309	10.36	N/A
1,161	신한 인버스 2X WTI원유 선물 ETN(H)	82	1	+1.23%	0	519	633,000	0.00	8,363,550	N/A	N/A
1,162	TIGER 일본반도체FACTSET	14,870	120	+0.81%	0	513	3,450	1.45	70,762	N/A	N/A
1,163	메리츠 레버리지 미국채30년 ETN(H)	5,115	165	+3.33%	0	512	10,000	0.00	70,215	N/A	N/A
1,164	HANARO e커머스	10,430	75	+0.72%	0	511	4,900	0.00	733	N/A	N/A
1,165	KBSTAR 국채선물5년추종인버스	56,260	215	-0.38%	0	510	906	0.00	7	N/A	N/A
1,166	대유에이텍	1,087	13	-1.18%	500	508	46,744	3.39	89,197	-0.41	-141.44
1,167	KODEX Fn시스템반도체	11,530	365	+3.27%	0	507	4,400	0.01	30,619	N/A	N/A
1,168	KBSTAR 2차전지TOP10	13,395	50	-0.37%	0	502	3,750	9.89	124,559	N/A	N/A
1,169	인디에프	668	5	-0.74%	500	502	75,113	0.19	45,907	-29.04	-4.27
1,170	SOL 한국형글로벌반도체액티브	17,635	590	+3.46%	0	501	2,840	0.00	47,078	N/A	N/A
1,171	에쓰씨엔지니어링	1,523	22	+1.47%	500	500	32,861	0.43	93,108	-20.31	-5.94
1,172	HANARO 32-10 국고채액티브	53,415	405	+0.76%	0	500	936	0.01	4,828	N/A	N/A
1,173	TIGER 미국테크TOP10채권혼합	11,075	85	+0.77%	0	498	4,500	0.08	65,195	N/A	N/A
1,174	TIGER 글로벌비만치료제TOP2Plus	10,360	50	+0.48%	0	497	4,800	5.20	122,524	N/A	N/A
1,175	영흥	490	3	+0.62%	500	496	101,310	0.77	98,706	-7.78	-3.50
1,176	삼성 미국 대형 성장주 ETN	24,780	0	0.00%	0	496	2,000	0.00	0	N/A	N/A
1,177	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,178	에이엔피	1,097	1	-0.09%	500	495	45,117	0.00	68,371	-4.83	-31.64
1,179	KODEX 미국10년국채선물	11,150	70	+0.63%	0	491	4,400	0.01	32,478	N/A	N/A
1,180	메타랩스	1,953	21	-1.06%	2,500	486	24,905	0.00	53,398	-6.67	-9.70
1,181	케이탑리츠	1,008	2	-0.20%	1,000	484	48,061	12.30	64,072	4.17	11.85
1,182	KODEX WTI원유선물인버스(H)	4,245	20	+0.47%	0	481	11,325	0.00	272,016	N/A	N/A
1,183	한창제지	796	5	-0.62%	500	475	59,667	0.16	99,070	-2.72	-17.37
1,184	KODEX 삼성전자채권혼합Wise	11,425	120	+1.06%	0	468	4,100	0.02	42,759	N/A	N/A
1,185	KODEX K-신재생에너지액티브	18,355	690	+3.91%	0	468	2,550	2.98	55,619	N/A	N/A
1,186	DL우	27,750	650	+2.40%	5,000	468	1,686	6.90	5,267	-4.71	N/A
1,187	유엔젤	3,545	10	+0.28%	500	468	13,195	0.92	34,687	32.52	2.65
1,188	TIGER 미국나스닥바이오	21,910	320	+1.48%	0	464	2,120	0.01	62,007	N/A	N/A
1,189	마이다스 KoreaStock액티브	21,300	380	+1.82%	0	463	2,175	0.00	1,560	N/A	N/A
1,190	KODEX 인도Nifty50레버리지(합성)	15,110	425	-2.74%	0	461	3,050	0.00	25,037	N/A	N/A
1,191	영화금속	888	21	+2.42%	500	459	51,665	0.70	151,659	6.30	11.57
1,192	ACE 인도네시아MSCI(합성)	9,870	135	-1.35%	0	454	4,600	0.00	44,695	N/A	N/A
1,193	MH에탄올	6,130	30	+0.49%	500	452	7,379	0.15	6,836	9.68	6.85
1,194	세기상사	8,090	40	-0.49%	500	450	5,559	1.03	28,041	-28.59	-5.81
1,195	KB 천연가스 선물 ETN(H)	4,495	290	+6.90%	0	450	10,000	0.00	561,891	N/A	N/A
1,196	TIGER 레버리지	19,520	840	+4.50%	0	449	2,300	5.07	107,109	N/A	N/A
1,197	삼성 레버리지 은 선물 ETN(H)	14,920	690	+4.85%	0	448	3,000	0.00	15,371	N/A	N/A
1,198	평화홀딩스	3,015	25	-0.82%	500	441	14,625	15.07	8,272	5.38	8.00
1,199	SK디스커버리우	32,400	150	-0.46%	5,000	440	1,358	4.07	1,744	3.46	N/A
1,200	ACE 2월만기자동연장회사채AA-이상액티브	10,135	5	+0.05%	0	440	4,340	0.00	853	N/A	N/A
1,201	키움 코스피 200 TR ETN	10,985	245	+2.28%	0	439	4,000	0.00	10,970	N/A	N/A
1,202	KODEX 증권	7,065	85	+1.22%	0	438	6,200	0.30	57,361	N/A	N/A
1,203	대림통상	2,875	85	-2.87%	1,000	438	15,225	0.76	6,858	-5.50	-10.58
1,204	한국전자홀딩스	934	6	-0.64%	500	437	46,803	2.18	39,361	-15.06	-2.10
1,205	ACE AI반도체포커스	16,780	700	+4.35%	0	436	2,600	0.00	78,291	N/A	N/A
1,206	파워 200	37,575	825	+2.24%	0	432	1,150	0.00	754	N/A	N/A
1,207	KODEX 미국달러선물인버스	8,320	15	+0.18%	0	431	5,180	0.03	67,458	N/A	N/A
1,208	KBSTAR AI&로봇	10,015	45	+0.45%	0	431	4,300	0.01	76,124	N/A	N/A
1,209	한투 코스피 양매도 3% OTM ETN	8,605	0	0.00%	0	430	5,000	0.00	0	N/A	N/A
1,210	TIGER 차이나전기차레버리지(합성)	5,110	75	+1.49%	0	429	8,400	0.00	133,777	N/A	N/A
1,211	ACE 삼성그룹섹터가중	15,865	295	+1.89%	0	428	2,700	0.00	8,426	N/A	N/A
1,212	TIGER 200 헬스케어	18,270	290	+1.61%	0	428	2,340	0.05	15,136	N/A	N/A
1,213	원림	18,540	40	+0.22%	5,000	426	2,298	1.52	1,916	5.79	6.29
1,214	삼성 미국 대형 가치주 ETN	21,225	0	0.00%	0	424	2,000	0.00	0	N/A	N/A
1,215	TIGER 유로스탁스50(합성 H)	17,645	245	+1.41%	0	423	2,400	0.00	9,757	N/A	N/A
1,216	체시스	1,319	26	+2.01%	500	422	32,000	4.00	253,523	12.81	10.27
1,217	TIGER 글로벌클라우드컴퓨팅INDXX	10,025	80	+0.80%	0	421	4,200	0.02	10,040	N/A	N/A
1,218	HANARO 200선물레버리지	22,110	985	+4.66%	0	420	1,900	0.00	5,127	N/A	N/A
1,219	에셋플러스 글로벌플랫폼액티브	8,380	200	+2.44%	0	419	5,000	0.00	6,861	N/A	N/A
1,220	국동	621	1	+0.16%	500	415	66,895	0.55	82,538	-4.93	-7.74
1,221	삼성 레버리지 금 선물 ETN(H)	41,535	635	+1.55%	0	415	1,000	0.00	779	N/A	N/A
1,222	삼성 미국 대형 성장주 ETN(H)	20,730	0	0.00%	0	415	2,000	0.00	0	N/A	N/A
1,223	KOSEF 통안채1년	103,635	30	+0.03%	0	415	400	0.00	273	N/A	N/A
1,224	TIGER 인터넷TOP10	3,800	25	-0.65%	0	414	10,900	0.01	291,075	N/A	N/A
1,225	세우글로벌	1,441	1	+0.07%	500	414	28,705	1.37	40,130	16.19	5.42
1,226	신한 구리 선물 ETN(H)	20,660	540	+2.68%	0	413	2,000	0.00	16,105	N/A	N/A
1,227	KC그린홀딩스	1,840	440	-19.30%	500	413	22,435	0.61	550,085	-1.83	-14.60
1,228	ACE 200TR	24,270	575	+2.43%	0	413	1,700	0.01	7,105	N/A	N/A
1,229	ACE 포스코그룹포커스	7,005	35	+0.50%	0	410	5,850	0.08	139,309	N/A	N/A
1,230	QV S&P500 버퍼10% 9월 ETN	13,635	0	0.00%	0	409	3,000	0.00	0	N/A	N/A
1,231	신한 레버리지 다우존스지수 선물 ETN(H)	40,785	850	+2.13%	0	408	1,000	0.00	1,073	N/A	N/A
1,232	KBSTAR 고배당	13,790	265	+1.96%	0	407	2,950	0.00	24,504	N/A	N/A
1,233	한투 레버리지 천연가스 선물 ETN B	8,120	1,015	+14.29%	0	406	5,000	0.00	183,086	N/A	N/A
1,234	화인베스틸	1,316	14	+1.08%	500	406	30,826	1.00	64,536	-2.28	N/A
1,235	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,615	20	+0.23%	0	405	4,700	0.00	8,931	N/A	N/A
1,236	성문전자	1,800	335	+22.87%	500	404	22,461	1.30	18,605,270	-24.00	-4.84
1,237	TIGER 골드선물(H)	15,440	85	+0.55%	0	401	2,600	0.03	22,318	N/A	N/A
1,238	KODEX 미디어&엔터테인먼트	11,765	70	+0.60%	0	400	3,400	0.01	21,881	N/A	N/A
1,239	DL이앤씨우	18,870	30	-0.16%	5,000	399	2,114	6.84	4,432	4.31	N/A
1,240	이화산업	14,240	20	-0.14%	5,000	399	2,800	0.27	830	-19.14	-1.53
1,241	KODEX 차이나2차전지MSCI(합성)	5,765	80	+1.41%	0	398	6,900	0.36	50,796	N/A	N/A
1,242	하나 레버리지 코스닥150 선물 ETN	39,735	0	0.00%	0	397	1,000	0.00	0	N/A	N/A
1,243	KODEX 보험	9,215	225	+2.50%	0	396	4,300	0.01	39,567	N/A	N/A
1,244	KBSTAR Fn컨택트대표	6,540	10	+0.15%	0	395	6,040	0.00	781	N/A	N/A
1,245	대신 레버리지 코스닥 150 선물 ETN	39,455	365	-0.92%	0	395	1,000	0.00	5	N/A	N/A
1,246	KBSTAR 글로벌리얼티인컴	9,600	5	-0.05%	0	394	4,100	0.00	65,704	N/A	N/A
1,247	한투 레버리지 코스닥150선물 ETN	39,320	280	+0.72%	0	393	1,000	0.00	452	N/A	N/A
1,248	KBSTAR 미국달러SOFR금리액티브(합성)	10,770	10	-0.09%	0	393	3,650	0.00	132	N/A	N/A
1,249	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	39,205	840	+2.19%	0	392	1,000	0.00	891	N/A	N/A
1,250	TIGER 차이나항셍테크레버리지(합성 H)	5,965	130	-2.13%	0	392	6,570	0.49	177,635	N/A	N/A
1,251	HANARO Fn K-뉴딜디지털플러스	8,160	55	+0.68%	0	392	4,800	0.00	1,752	N/A	N/A
1,252	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	38,995	790	+2.07%	0	390	1,000	0.00	7	N/A	N/A
1,253	SOL 200 Top10	8,840	125	+1.43%	0	389	4,400	2.07	1,576	N/A	N/A
1,254	ARIRANG 일본반도체소부장Solactive	13,850	165	+1.21%	0	388	2,800	0.00	51,854	N/A	N/A
1,255	삼성 레버리지 코스닥150 선물 ETN	38,755	310	+0.81%	0	388	1,000	0.00	3,889	N/A	N/A
1,256	유화증권우	2,210	25	-1.12%	1,000	386	17,476	0.00	446	22.32	N/A
1,257	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,258	경인전자	24,200	0	0.00%	5,000	380	1,571	11.80	8,585	6.57	8.60
1,259	KBSTAR 글로벌자산배분액티브	11,325	75	+0.67%	0	379	3,350	0.03	117,211	N/A	N/A
1,260	TBH글로벌	1,811	10	-0.55%	500	378	20,857	1.78	48,027	5.61	10.93
1,261	WISCOM	2,435	30	-1.22%	500	373	15,326	1.03	13,907	-78.55	-0.43
1,262	KODEX Fn웹툰&드라마	3,835	15	+0.39%	0	372	9,700	0.00	37,736	N/A	N/A
1,263	형지엘리트	1,192	3	-0.25%	500	371	31,155	0.58	20,733	12.42	2.90
1,264	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,365	45	-1.32%	0	370	11,000	0.00	1,912	N/A	N/A
1,265	동일제강	1,817	1	+0.06%	500	369	20,300	0.35	11,698	-11.65	-2.03
1,266	TIGER 차이나바이오테크SOLACTIVE	5,670	5	-0.09%	0	367	6,480	0.71	16,135	N/A	N/A
1,267	유안타증권우	2,845	5	+0.18%	5,000	367	12,912	0.28	7,319	9.39	N/A
1,268	HANARO 글로벌럭셔리S&P(합성)	19,105	210	+1.11%	0	365	1,910	0.00	2,704	N/A	N/A
1,269	참엔지니어링	429	1	+0.23%	500	364	84,867	0.62	444,191	-1.10	-34.86
1,270	하나 Solactive US Tech Top 10 ETN(H)	18,195	0	0.00%	0	364	2,000	0.00	0	N/A	N/A
1,271	KOSEF 글로벌AI반도체	13,075	305	+2.39%	0	360	2,750	0.00	122,176	N/A	N/A
1,272	WOORI 대한민국국고채액티브	53,175	260	+0.49%	0	358	674	0.00	2,010	N/A	N/A
1,273	KODEX 미국S&P500에너지(합성)	14,715	60	+0.41%	0	358	2,434	0.01	12,043	N/A	N/A
1,274	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	35,815	0	0.00%	0	358	1,000	0.00	0	N/A	N/A
1,275	삼성 미국 대형 가치주 ETN(H)	17,855	0	0.00%	0	357	2,000	0.00	0	N/A	N/A
1,276	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,280	225	-1.55%	0	357	2,500	0.00	11,599	N/A	N/A
1,277	대신343 K200	37,490	860	+2.35%	0	356	950	0.00	62	N/A	N/A
1,278	범양건영	1,434	6	+0.42%	1,000	356	24,832	0.38	35,784	-3.91	-13.70
1,279	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	11,860	20	+0.17%	0	356	3,000	0.00	1,456	N/A	N/A
1,280	TIGER 인버스	4,620	110	-2.33%	0	356	7,700	2.02	269,409	N/A	N/A
1,281	TIGER S&P글로벌헬스케어(합성)	22,220	20	+0.09%	0	356	1,600	0.00	2,597	N/A	N/A
1,282	KODEX 200ESG	13,635	230	+1.72%	0	355	2,600	0.00	1,205	N/A	N/A
1,283	삼성 KRX 금현물 ETN	17,685	50	+0.28%	0	354	2,000	0.00	636	N/A	N/A
1,284	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,145	145	+1.04%	0	354	2,500	0.00	39,018	N/A	N/A
1,285	ACE 중장기국공채액티브	101,695	120	+0.12%	0	353	347	0.00	7	N/A	N/A
1,286	하이트론	1,270	35	+2.83%	500	351	27,611	0.59	363,674	-3.27	-136.62
1,287	KBSTAR 중국본토CSI300	9,430	30	-0.32%	0	349	3,700	0.00	2,841	N/A	N/A
1,288	KBSTAR 금융채액티브	101,410	50	+0.05%	0	349	344	0.00	750	N/A	N/A
1,289	SOL 미국TOP5채권혼합40 Solactive	12,025	125	+1.05%	0	349	2,900	0.00	96,001	N/A	N/A
1,290	대한방직	6,490	10	-0.15%	1,000	344	5,300	0.29	4,249	-9.37	-2.76
1,291	신한 금 선물 ETN(H)	17,145	115	+0.68%	0	343	2,000	0.00	1,328	N/A	N/A
1,292	한화투자증권우	7,100	110	+1.57%	5,000	341	4,800	0.52	3,261	169.05	N/A
1,293	ARIRANG 우주항공&UAM iSelect	13,090	60	+0.46%	0	340	2,600	0.00	64,646	N/A	N/A
1,294	전방	20,200	50	-0.25%	5,000	339	1,680	0.25	1,058	-1.77	-9.59
1,295	KOSEF 미국달러선물	14,750	35	-0.24%	0	338	2,290	0.00	4,338	N/A	N/A
1,296	ARIRANG 미국채30년액티브	49,660	655	+1.34%	0	338	680	0.00	16,431	N/A	N/A
1,297	제이준코스메틱	7,510	200	-2.59%	500	337	4,485	0.00	104,730	-4.83	-16.66
1,298	KBSTAR 국고채3년	108,430	220	+0.20%	0	335	309	0.00	1,531	N/A	N/A
1,299	SUN&L	2,655	25	+0.95%	1,000	335	12,608	0.66	17,569	-0.21	-82.02
1,300	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.78	-86.44
1,301	동양고속	11,530	30	+0.26%	5,000	334	2,896	0.32	962	-10.83	-4.30
1,302	호텔신라우	44,300	100	+0.23%	5,000	333	752	1.37	4,305	20.61	N/A
1,303	KODEX 미국달러선물레버리지	14,065	80	-0.57%	0	332	2,360	0.02	15,161	N/A	N/A
1,304	한성기업	5,320	190	+3.70%	5,000	330	6,210	1.71	62,719	27.01	2.36
1,305	KODEX 한국부동산리츠인프라	5,155	20	+0.39%	0	330	6,400	0.00	1,036,897	N/A	N/A
1,306	우진아이엔에스	4,325	5	-0.12%	500	330	7,622	0.54	1,901	17.03	2.05
1,307	KODEX IT	20,510	565	+2.83%	0	328	1,600	0.00	9,002	N/A	N/A
1,308	삼성 레버리지 China A50 선물 ETN(H)	32,810	195	+0.60%	0	328	1,000	0.00	556	N/A	N/A
1,309	BYC우	15,210	170	-1.11%	500	328	2,154	0.00	7,136	5.40	N/A
1,310	한투 레버리지 금 선물 ETN	32,610	455	+1.42%	0	326	1,000	0.00	9	N/A	N/A
1,311	신한 레버리지 코스피 200 선물 ETN	32,325	1,595	+5.19%	0	323	1,000	0.00	4	N/A	N/A
1,312	삼성 레버리지 코스피200 선물 ETN	32,315	1,440	+4.66%	0	323	1,000	0.00	1,259	N/A	N/A
1,313	태원물산	4,250	60	+1.43%	500	323	7,600	2.35	2,647	-386.36	-0.28
1,314	윌비스	480	1	+0.21%	1,000	323	67,236	1.62	61,304	-2.09	-14.78
1,315	삼성 코스닥 150 TR ETN	10,735	60	+0.56%	0	322	3,000	0.00	22,169	N/A	N/A
1,316	KODEX K-친환경선박액티브	11,280	280	+2.55%	0	321	2,850	0.00	45,501	N/A	N/A
1,317	신풍	917	24	-2.55%	500	321	34,959	0.45	813,147	-4.93	-8.53
1,318	TIGER 200IT레버리지	44,135	2,070	+4.92%	0	320	725	0.00	10,556	N/A	N/A
1,319	SOL 미국S&P500ESG	13,895	275	+2.02%	0	320	2,300	0.02	20,253	N/A	N/A
1,320	이스타코	740	4	+0.54%	500	317	42,852	0.48	100,287	-10.88	-6.66
1,321	KBSTAR 미국30년국채커버드콜(합성)	9,450	85	+0.91%	0	317	3,350	0.12	53,502	N/A	N/A
1,322	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,610	160	+1.29%	0	315	2,500	0.00	28,628	N/A	N/A
1,323	TIMEFOLIO Korea플러스배당액티브	12,385	200	+1.64%	0	315	2,540	0.00	148,833	N/A	N/A
1,324	삼성 China A50 선물 ETN(H)	15,685	10	+0.06%	0	314	2,000	0.00	1	N/A	N/A
1,325	미래아이앤지	1,118	14	-1.24%	500	312	27,884	1.05	65,165	-3.36	-14.58
1,326	메리츠 KAP 통안채 6개월 ETN	51,700	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,327	미래에셋 원유선물혼합 ETN(H)	30,960	25	+0.08%	0	310	1,000	0.00	7	N/A	N/A
1,328	신한 S&P500 VIX S/T 선물 ETN D	5,140	285	-5.25%	0	308	6,000	0.00	49,068	N/A	N/A
1,329	메리츠 3X 레버리지 미국채30년 ETN	50,945	2,360	+4.86%	0	306	600	0.00	12,142	N/A	N/A
1,330	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,331	삼성 레버리지 나스닥 100 ETN	30,320	1,360	+4.70%	0	303	1,000	0.00	587	N/A	N/A
1,332	KR모터스	1,039	14	-1.33%	500	303	29,133	46.22	296,904	-2.40	-59.28
1,333	미래에셋 미국 AI TOP3 ETN	10,075	350	+3.60%	0	302	3,000	0.00	4,262	N/A	N/A
1,334	비비안	1,010	0	0.00%	500	301	29,794	0.36	26,981	-3.87	-8.44
1,335	KODEX 일본TOPIX100	20,885	125	-0.59%	0	301	1,440	0.09	26,258	N/A	N/A
1,336	진도	2,415	35	+1.47%	500	301	12,448	1.61	75,697	6.86	4.15
1,337	미래에셋 미국 방위산업 TOP3 ETN	10,015	70	-0.69%	0	300	3,000	0.00	275	N/A	N/A
1,338	ACE 일본Nikkei225(H)	27,250	665	+2.50%	0	300	1,100	0.08	4,321	N/A	N/A
1,339	KOSEF 글로벌퓨처모빌리티	9,955	385	+4.02%	0	299	3,000	0.00	1,968	N/A	N/A
1,340	ARIRANG 미국장기우량회사채	88,895	965	+1.10%	0	298	335	0.00	1,348	N/A	N/A
1,341	대교우B	1,520	6	+0.40%	500	295	19,427	2.58	14,234	-1.69	N/A
1,342	신한 브렌트원유 선물 ETN(H)	14,715	65	-0.44%	0	294	2,000	0.00	11	N/A	N/A
1,343	신한 레버리지 미국달러 선물 ETN	14,650	105	-0.71%	0	293	2,000	0.00	63	N/A	N/A
1,344	카프로	3,660	0	0.00%	500	293	8,000	1.78	0	-0.60	-3,002.99
1,345	신한 은 선물 ETN(H)	14,600	340	+2.38%	0	292	2,000	0.00	313	N/A	N/A
1,346	KODEX 탄소효율그린뉴딜	9,390	215	+2.34%	0	291	3,100	0.00	1,506	N/A	N/A
1,347	에넥스	484	0	0.00%	500	290	59,992	0.28	81,820	-1.48	-47.30
1,348	메리츠 인버스 천연가스 선물 ETN(H)	28,990	2,155	-6.92%	0	290	1,000	0.00	665	N/A	N/A
1,349	스타리츠	3,700	15	-0.40%	5,000	290	7,827	3.78	133,668	8.49	5.24
1,350	KBSTAR 차이나HSCEI(H)	7,610	10	-0.13%	0	289	3,800	0.07	95,562	N/A	N/A
1,351	미래에셋 인버스 천연가스 선물 ETN(H)	28,845	2,375	-7.61%	0	288	1,000	0.00	227	N/A	N/A
1,352	한투 인버스 2X 나스닥 100 ETN	958	52	-5.15%	0	287	30,000	0.00	464,056	N/A	N/A
1,353	롯데지주우	35,650	50	+0.14%	200	287	806	0.13	461	-245.86	N/A
1,354	동원수산	6,160	10	+0.16%	5,000	287	4,654	4.27	6,718	-1.63	-33.44
1,355	하나 레버리지 콩 선물 ETN(H)	28,660	1,835	+6.84%	0	287	1,000	0.00	274	N/A	N/A
1,356	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,325	250	-1.72%	0	286	2,000	0.00	814	N/A	N/A
1,357	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,195	175	+1.25%	0	284	2,000	0.00	2,154	N/A	N/A
1,358	TIGER 구리실물	12,080	55	+0.46%	0	284	2,350	0.00	54,818	N/A	N/A
1,359	KBSTAR 미국S&P500(H)	12,890	260	+2.06%	0	284	2,200	0.03	30,328	N/A	N/A
1,360	TIGER 글로벌멀티에셋TIF액티브	10,465	70	+0.67%	0	283	2,700	0.00	4,621	N/A	N/A
1,361	KODEX TRF7030	16,540	330	+2.04%	0	281	1,700	0.00	18,193	N/A	N/A
1,362	TIMEFOLIO Kstock액티브	9,695	195	+2.05%	0	281	2,900	0.00	4,196	N/A	N/A
1,363	TIGER 코스닥150바이오테크	11,475	75	+0.66%	0	280	2,440	0.02	73,302	N/A	N/A
1,364	SOL KIS단기통안채	106,855	20	+0.02%	0	280	262	0.00	4	N/A	N/A
1,365	세방우	7,560	80	+1.07%	500	279	3,689	14.47	5,055	2.49	N/A
1,366	삼성 레버리지 S&P500 선물 ETN	27,815	1,000	+3.73%	0	278	1,000	0.00	19	N/A	N/A
1,367	KODEX 글로벌로봇(합성)	17,765	135	+0.77%	0	278	1,565	0.02	3,018	N/A	N/A
1,368	금호전기	730	9	+1.25%	500	278	38,070	0.80	191,129	-1.49	-73.41
1,369	ARIRANG 미국나스닥테크	32,655	625	+1.95%	0	278	850	0.03	2,421	N/A	N/A
1,370	주연테크	468	2	+0.43%	200	277	59,199	0.96	87,807	-6.24	-11.24
1,371	신한 콩 선물 ETN(H)	13,850	560	+4.21%	0	277	2,000	0.00	2,714	N/A	N/A
1,372	SOL 코스닥150	14,215	200	+1.43%	0	276	1,940	0.00	209	N/A	N/A
1,373	QV 미국 IT TOP5 ETN(H)	39,395	555	+1.43%	0	276	700	0.00	14	N/A	N/A
1,374	KBSTAR 내수주플러스	8,405	35	+0.42%	0	276	3,280	0.00	31	N/A	N/A
1,375	QV 레버리지 금 선물 ETN(H)	27,490	475	+1.76%	0	275	1,000	0.00	1,847	N/A	N/A
1,376	SOL 국고채3년	102,870	250	+0.24%	0	275	267	0.00	194	N/A	N/A
1,377	두산퓨얼셀2우B	9,180	150	+1.66%	100	274	2,986	0.35	40,295	-88.27	N/A
1,378	TIGER 200커버드콜ATM	9,125	125	+1.39%	0	274	3,000	0.02	93,870	N/A	N/A
1,379	KODEX 코스피100	28,755	640	+2.28%	0	273	950	0.07	93,398	N/A	N/A
1,380	TIGER 우선주	12,410	70	+0.57%	0	273	2,200	0.39	1,039,202	N/A	N/A
1,381	메리츠 레버리지 금 선물 ETN(H)	27,295	430	+1.60%	0	273	1,000	0.00	578	N/A	N/A
1,382	KODEX K-미래차액티브	9,570	135	+1.43%	0	273	2,850	0.00	3,432	N/A	N/A
1,383	TIGER 코스피고배당	14,395	50	+0.35%	0	272	1,890	0.04	9,346	N/A	N/A
1,384	KODEX 코스피TR	13,555	290	+2.19%	0	271	2,000	0.00	2,486	N/A	N/A
1,385	ARIRANG ESG가치주액티브	8,740	170	+1.98%	0	267	3,050	0.12	810	N/A	N/A
1,386	ACE 미국빅테크TOP7 Plus레버리지(합성)	16,630	775	+4.89%	0	266	1,600	0.00	59,059	N/A	N/A
1,387	한국주강	2,350	20	+0.86%	500	266	11,309	3.91	35,277	10.63	7.95
1,388	KODEX 고배당	10,195	35	+0.34%	0	265	2,600	0.02	27,410	N/A	N/A
1,389	ACE ESG액티브	8,265	120	+1.47%	0	264	3,200	0.00	745	N/A	N/A
1,390	솔루스첨단소재2우B	6,950	20	-0.29%	100	263	3,778	0.12	25,300	3.37	N/A
1,391	TIGER 미국달러선물인버스2X	6,100	35	+0.58%	0	262	4,300	0.00	27,893	N/A	N/A
1,392	ARIRANG 미국단기우량회사채	117,610	85	-0.07%	0	262	223	0.00	246	N/A	N/A
1,393	삼성 인버스 2X 나스닥 100 ETN	13,070	715	-5.19%	0	261	2,000	0.00	76,995	N/A	N/A
1,394	KODEX TRF5050	14,480	225	+1.58%	0	261	1,800	0.00	10,293	N/A	N/A
1,395	미래에셋 중국 심천 100 ETN	13,030	0	0.00%	0	261	2,000	0.00	0	N/A	N/A
1,396	대한항공우	23,350	300	-1.27%	5,000	259	1,111	0.99	3,036	8.13	N/A
1,397	TIGER TSMC밸류체인FACTSET	15,670	580	+3.84%	0	259	1,650	0.95	22,360	N/A	N/A
1,398	미래에셋 -2X 미국채울트라30년 선물 ETN	12,865	515	-3.85%	0	257	2,000	0.00	108	N/A	N/A
1,399	ACE 8월만기자동연장회사채AA-이상액티브	10,125	0	0.00%	0	256	2,530	0.00	602	N/A	N/A
1,400	TIGER 삼성그룹펀더멘털	12,805	300	+2.40%	0	256	2,000	0.00	66,597	N/A	N/A
1,401	KODEX KRX기후변화솔루션	12,190	150	+1.25%	0	256	2,100	0.00	214	N/A	N/A
1,402	ACE 5월만기자동연장회사채AA-이상액티브	10,115	0	0.00%	0	255	2,520	0.00	56	N/A	N/A
1,403	SOL 반도체후공정	14,560	610	+4.37%	0	255	1,750	0.00	214,552	N/A	N/A
1,404	KB 일본 로보틱스 TOP 10 ETN	12,715	85	-0.66%	0	254	2,000	0.00	377	N/A	N/A
1,405	메리츠 레버리지 인플레이션 국채 ETN	12,665	0	0.00%	0	253	2,000	0.00	0	N/A	N/A
1,406	TIGER 글로벌BBIG액티브	14,175	325	+2.35%	0	252	1,780	0.00	6,403	N/A	N/A
1,407	한국ANKOR유전	359	1	+0.28%	0	251	70,020	0.09	2,140,425	N/A	N/A
1,408	한솔PNS	1,226	1	-0.08%	500	251	20,493	0.55	14,880	-6.32	-8.79
1,409	대상우	18,050	20	-0.11%	1,000	247	1,370	4.03	13,723	9.69	N/A
1,410	KODEX 미국러셀2000(H)	12,670	305	+2.47%	0	247	1,950	0.09	23,971	N/A	N/A
1,411	TIGER KEDI혁신기업ESG30	10,050	105	+1.06%	0	246	2,450	3.28	9,158	N/A	N/A
1,412	KODEX S&P글로벌인프라(합성)	15,355	130	+0.85%	0	246	1,601	0.00	5,648	N/A	N/A
1,413	QV 블룸버그 2X 천연가스 선물 ETN(H)	414	52	+14.36%	0	244	59,000	0.00	5,491,091	N/A	N/A
1,414	메리츠 미국채10년 ETN(H)	8,115	70	+0.87%	0	243	3,000	0.00	173	N/A	N/A
1,415	삼성 레버리지 항셍테크 ETN(H) B	24,160	500	-2.03%	0	242	1,000	0.00	38,795	N/A	N/A
1,416	KODEX 200롱코스닥150숏선물	8,625	145	+1.71%	0	242	2,800	0.06	6,293	N/A	N/A
1,417	신한 레버리지 구리 선물 ETN	24,070	950	+4.11%	0	241	1,000	0.00	50,822	N/A	N/A
1,418	KOSEF 미국S&P500	14,050	240	+1.74%	0	239	1,700	0.00	3,761	N/A	N/A
1,419	ARIRANG 고배당주채권혼합	11,860	40	+0.34%	0	237	2,000	0.00	45,544	N/A	N/A
1,420	신한 다우존스지수 선물 ETN(H)	23,710	0	0.00%	0	237	1,000	0.00	0	N/A	N/A
1,421	메리츠 인플레이션 국채 ETN	11,740	25	+0.21%	0	235	2,000	0.00	3	N/A	N/A
1,422	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,423	TIGER 원유선물Enhanced(H)	4,510	30	-0.66%	0	232	5,150	0.01	35,761	N/A	N/A
1,424	ACE 코스닥150	14,450	75	+0.52%	0	231	1,600	0.00	2,175	N/A	N/A
1,425	ARIRANG 우량회사채50 1년	115,515	45	+0.04%	0	231	200	0.00	2,769	N/A	N/A
1,426	KBSTAR 글로벌4차산업IT(합성 H)	27,120	1,005	+3.85%	0	231	850	0.00	11,143	N/A	N/A
1,427	KODEX 차이나심천ChiNext(합성)	8,255	25	-0.30%	0	230	2,792	0.00	6,390	N/A	N/A
1,428	SOL 글로벌탄소배출권선물ICE(합성)	12,060	95	+0.79%	0	229	1,900	0.00	32,440	N/A	N/A
1,429	KODEX 게임산업	6,735	85	+1.28%	0	229	3,400	0.08	65,573	N/A	N/A
1,430	KODEX KRX300	17,590	405	+2.36%	0	229	1,300	0.00	18,507	N/A	N/A
1,431	KODEX 건설	3,310	30	+0.91%	0	228	6,900	0.79	159,913	N/A	N/A
1,432	KODEX 차이나A50	19,010	15	-0.08%	0	228	1,200	0.00	7,721	N/A	N/A
1,433	KODEX 배당성장채권혼합	12,665	30	+0.24%	0	228	1,800	0.00	11,143	N/A	N/A
1,434	LX하우시스우	22,000	100	+0.46%	5,000	227	1,032	13.00	3,221	3.56	N/A
1,435	녹십자홀딩스2우	26,800	150	+0.56%	500	227	846	0.06	70	-24.52	N/A
1,436	TIGER 퓨처모빌리티액티브	9,525	245	+2.64%	0	225	2,360	0.00	10,969	N/A	N/A
1,437	미래에셋 인버스 2X 코스피200 선물 ETN	11,230	565	-4.79%	0	225	2,000	0.00	44,511	N/A	N/A
1,438	KODEX 철강	8,900	65	+0.74%	0	224	2,520	0.06	26,837	N/A	N/A
1,439	KBSTAR 중장기국공채액티브	104,270	235	+0.23%	0	224	215	0.00	4	N/A	N/A
1,440	메리츠 레버리지 국채30년 ETN	5,555	105	+1.93%	0	222	4,000	0.00	20,321	N/A	N/A
1,441	KBSTAR 배터리 리사이클링iSelect	11,925	40	+0.34%	0	222	1,860	0.00	7,729	N/A	N/A
1,442	ACE 일본TOPIX레버리지(H)	44,345	1,640	+3.84%	0	222	500	0.00	2,047	N/A	N/A
1,443	ACE 2차전지&친환경차액티브	11,645	50	+0.43%	0	221	1,900	0.01	2,543	N/A	N/A
1,444	SHD	18,210	10	-0.05%	5,000	221	1,215	0.00	2,998	200.11	0.22
1,445	미래에셋 2X 홍콩H 선물 ETN	22,080	300	-1.34%	0	221	1,000	0.00	9,413	N/A	N/A
1,446	QV 코스피 200 TR ETN	10,890	65	+0.60%	0	218	2,000	0.00	2	N/A	N/A
1,447	한투 레버리지 구리 선물 ETN	21,775	775	+3.69%	0	218	1,000	0.00	310	N/A	N/A
1,448	대원전선우	8,290	1,470	+21.55%	500	217	2,621	0.21	6,666,810	64.26	N/A
1,449	넥센타이어1우B	3,330	60	-1.77%	500	216	6,500	5.88	35,294	3.37	N/A
1,450	HANARO 원자력iSelect	16,495	665	+4.20%	0	214	1,300	0.12	108,114	N/A	N/A
1,451	미래에셋 코스닥150 선물 ETN	10,705	65	+0.61%	0	214	2,000	0.00	2	N/A	N/A
1,452	ACE 아시아TOP50S&P	14,215	160	+1.14%	0	213	1,500	0.01	947	N/A	N/A
1,453	TIGER 글로벌온디바이스AI	9,475	200	+2.16%	0	213	2,250	0.22	707,698	N/A	N/A
1,454	QV 미국달러 SOFR금리 플러스 ETN	10,625	100	-0.93%	0	212	2,000	0.00	1	N/A	N/A
1,455	TIGER 200TR	21,120	480	+2.33%	0	211	1,000	0.00	3,246	N/A	N/A
1,456	QV iSelect 글로벌 EMP ETN(H)	10,530	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,457	QV 코스닥 150 TR ETN	10,470	50	+0.48%	0	209	2,000	0.00	2	N/A	N/A
1,458	마이티 다이나믹퀀트액티브	13,085	310	+2.43%	0	209	1,600	0.00	2,516	N/A	N/A
1,459	1Q 차이나H(H)	11,630	40	+0.35%	0	209	1,800	0.14	289	N/A	N/A
1,460	KB 일본 컨슈머 TOP 10 ETN	10,415	105	-1.00%	0	208	2,000	0.00	40	N/A	N/A
1,461	QV 월간 레버리지 코스피 200 선물 ETN	20,795	0	0.00%	0	208	1,000	0.00	0	N/A	N/A
1,462	한투 레버리지 은 선물 ETN	20,745	980	+4.96%	0	207	1,000	0.00	1,149	N/A	N/A
1,463	TIGER 리츠부동산인프라채권TR KIS	4,760	15	+0.32%	0	207	4,350	0.00	50,771	N/A	N/A
1,464	메리츠 KIS 통안채 1년 ETN	51,760	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,465	키움 코스닥 150 TR ETN	10,350	60	+0.58%	0	207	2,000	0.00	3	N/A	N/A
1,466	QV 월간 레버리지 코스닥 150 선물 ETN	20,695	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,467	미래에셋 레버리지 미국 AI TOP3 ETN	20,580	1,400	+7.30%	0	206	1,000	0.00	3,637	N/A	N/A
1,468	신한 인버스 코스피 200 선물 ETN	10,250	210	-2.01%	0	205	2,000	0.00	459	N/A	N/A
1,469	미래에셋 인버스 코스피200 선물 ETN	10,245	235	-2.24%	0	205	2,000	0.00	924	N/A	N/A
1,470	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20,470	205	-0.99%	0	205	1,000	0.00	508	N/A	N/A
1,471	대상홀딩스우	22,350	550	-2.40%	1,000	204	913	0.87	34,867	39.35	N/A
1,472	QV 선진국 1등주 ETN	10,205	180	+1.80%	0	204	2,000	0.00	3,201	N/A	N/A
1,473	메리츠 인버스 국채3년 ETN	10,205	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,474	TIGER 차이나클린에너지SOLACTIVE	5,795	15	+0.26%	0	204	3,520	0.03	6,032	N/A	N/A
1,475	TIGER Fn신재생에너지	8,865	210	+2.43%	0	204	2,300	0.00	18,537	N/A	N/A
1,476	KOSEF 미국원유에너지기업	11,615	65	+0.56%	0	203	1,750	0.13	57,665	N/A	N/A
1,477	신한 K200 USD 선물 바이셀 ETN	10,130	15	+0.15%	0	203	2,000	0.00	3	N/A	N/A
1,478	KODEX 배당성장	14,895	180	+1.22%	0	201	1,350	0.18	5,823	N/A	N/A
1,479	QV 월간 레버리지 선진국 1등주 ETN	20,090	0	0.00%	0	201	1,000	0.00	0	N/A	N/A
1,480	대신 KAP 통안채 3개월 ETN	50,190	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,481	대신 KAP 통안채 6개월 ETN	50,175	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,482	KB 레버리지 FANG 플러스 ETN(H)	40,055	2,715	+7.27%	0	200	500	0.00	2,029	N/A	N/A
1,483	KODEX iShares미국하이일드액티브	10,720	35	+0.33%	0	199	1,860	0.14	30,674	N/A	N/A
1,484	ACE 미국친환경그린테마INDXX	8,840	155	+1.78%	0	199	2,250	2.50	2,209	N/A	N/A
1,485	대덕전자1우	9,490	30	-0.32%	500	199	2,096	1.11	1,985	19.25	N/A
1,486	메리츠 국채10년 ETN	9,940	60	+0.61%	0	199	2,000	0.00	2	N/A	N/A
1,487	KBSTAR 200선물인버스2X	2,005	100	-4.75%	0	198	9,900	0.44	330,680	N/A	N/A
1,488	KODEX 미국부동산리츠(H)	11,020	30	+0.27%	0	198	1,800	0.00	15,067	N/A	N/A
1,489	코리아써우	6,680	60	+0.91%	500	198	2,965	0.85	2,058	-4.99	N/A
1,490	TIGER KRX기후변화솔루션	12,320	200	+1.65%	0	197	1,600	0.00	550	N/A	N/A
1,491	HANARO Fn전기&수소차	8,570	115	+1.36%	0	197	2,300	0.00	898	N/A	N/A
1,492	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,275	55	-1.65%	0	196	6,000	0.00	83,444	N/A	N/A
1,493	키움 인버스 미국달러선물 ETN	9,805	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,494	미래에셋 인버스 2X 옥수수 선물 ETN	19,580	580	-2.88%	0	196	1,000	0.00	1,130	N/A	N/A
1,495	KB 레버리지 KOSDAQ 150 선물 ETN	39,120	430	-1.09%	0	196	500	0.00	21	N/A	N/A
1,496	TIGER 배당성장	18,550	180	+0.98%	0	195	1,050	0.00	3,277	N/A	N/A
1,497	KOSEF 미국나스닥100(H)	14,910	370	+2.54%	0	194	1,300	0.44	60,378	N/A	N/A
1,498	HANARO 코스닥150	14,370	45	+0.31%	0	193	1,340	0.00	924	N/A	N/A
1,499	미래에셋 코스피200 선물 ETN	9,570	170	+1.81%	0	191	2,000	0.00	13	N/A	N/A
1,500	KODEX 에너지화학	14,335	85	+0.60%	0	191	1,330	0.00	29,961	N/A	N/A
1,501	메리츠 레버리지 구리 선물 ETN(H)	18,995	825	+4.54%	0	190	1,000	0.00	11,363	N/A	N/A
1,502	대한제당우	2,925	10	+0.34%	500	190	6,483	6.45	32,857	8.63	N/A
1,503	TIGER 게임TOP10	5,185	90	+1.77%	0	189	3,650	0.01	68,312	N/A	N/A
1,504	QV 레버리지 구리 선물 ETN(H)	18,910	890	+4.94%	0	189	1,000	0.00	2,007	N/A	N/A
1,505	삼성 레버리지 구리 선물 ETN(H)	18,860	785	+4.34%	0	189	1,000	0.00	50,970	N/A	N/A
1,506	ACE 미국나스닥100채권혼합액티브	11,765	25	+0.21%	0	188	1,600	0.00	21,695	N/A	N/A
1,507	TIGER 200 에너지화학	12,700	225	+1.80%	0	188	1,480	0.05	30,941	N/A	N/A
1,508	SOL 미국AI반도체칩메이커	9,620	305	+3.27%	0	188	1,950	0.00	347,211	N/A	N/A
1,509	신한 옥수수 선물 ETN(H)	9,285	120	+1.31%	0	186	2,000	0.00	7,019	N/A	N/A
1,510	KoAct 글로벌AI&로봇액티브	12,775	285	+2.28%	0	185	1,450	0.03	10,731	N/A	N/A
1,511	ACE 국고채3년	102,515	235	+0.23%	0	185	180	0.00	399	N/A	N/A
1,512	하나 레버리지 구리 선물 ETN(H)	18,450	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,513	ARIRANG 미국S&P500	13,115	225	+1.75%	0	184	1,400	0.09	3,428	N/A	N/A
1,514	TIGER 스페이스테크iSelect	12,225	75	+0.62%	0	183	1,500	1.27	98,579	N/A	N/A
1,515	한투 FTSE100 ETN	18,305	185	+1.02%	0	183	1,000	0.00	1	N/A	N/A
1,516	KBSTAR 200선물레버리지	18,260	835	+4.79%	0	183	1,000	3.32	22,656	N/A	N/A
1,517	KODEX 미국S&P500산업재(합성)	29,240	290	+1.00%	0	182	624	0.00	1,066	N/A	N/A
1,518	덕성우	13,100	230	-1.73%	500	182	1,392	0.93	20,095	39.70	N/A
1,519	KBSTAR 미국S&P원유생산기업(합성 H)	6,855	90	+1.33%	0	182	2,650	0.00	39,021	N/A	N/A
1,520	하이트진로2우B	15,860	160	-1.00%	5,000	179	1,130	0.43	1,152	31.72	N/A
1,521	KODEX 미국S&P바이오(합성)	26,530	190	+0.72%	0	179	673	0.06	51,868	N/A	N/A
1,522	한국패러랠	223	3	-1.33%	0	178	80,020	0.01	648,887	N/A	N/A
1,523	대신 인버스 2X 코스닥 150 선물 ETN	5,930	40	-0.67%	0	178	3,000	0.00	3,326	N/A	N/A
1,524	TIGER MSCI KOREA ESG리더스	9,105	110	+1.22%	0	178	1,950	0.00	47	N/A	N/A
1,525	KODEX 유럽명품TOP10 STOXX	9,580	155	+1.64%	0	177	1,850	0.00	4,745	N/A	N/A
1,526	KB 인버스 2X KOSDAQ 150 선물 ETN	5,895	55	-0.92%	0	177	3,000	0.00	56,054	N/A	N/A
1,527	KoAct 글로벌기후테크인프라액티브	12,195	485	+4.14%	0	177	1,450	0.12	13,922	N/A	N/A
1,528	QV 레버리지 은 선물 ETN(H)	17,635	880	+5.25%	0	176	1,000	0.00	2,004	N/A	N/A
1,529	메리츠 레버리지 은 선물 ETN(H)	17,635	770	+4.57%	0	176	1,000	0.00	456	N/A	N/A
1,530	KB CSI 300 ETN	8,805	30	+0.34%	0	176	2,000	0.00	3,000	N/A	N/A
1,531	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,532	KODEX 3대농산물선물(H)	10,255	340	+3.43%	0	175	1,710	0.00	66,345	N/A	N/A
1,533	TIGER 200 건설	3,245	50	+1.56%	0	175	5,400	0.64	35,930	N/A	N/A
1,534	TIGER 차이나반도체FACTSET	5,315	75	-1.39%	0	174	3,280	0.23	15,725	N/A	N/A
1,535	KB 블룸버그 레버리지 천연가스 선물 ETN	6,945	850	+13.95%	0	174	2,500	0.00	215,098	N/A	N/A
1,536	ACE 글로벌메타버스테크액티브	11,540	305	+2.71%	0	173	1,500	0.00	2,222	N/A	N/A
1,537	TIGER 미국캐시카우100	11,535	30	+0.26%	0	173	1,500	0.00	28,533	N/A	N/A
1,538	한투 레버리지 플래티넘 선물 ETN	17,300	110	+0.64%	0	173	1,000	0.00	425	N/A	N/A
1,539	미래에셋 레버리지 옥수수 선물 ETN	17,220	360	+2.14%	0	172	1,000	0.00	4,702	N/A	N/A
1,540	KODEX iShares미국투자등급회사채액티브	10,760	80	+0.75%	0	172	1,600	0.17	18,848	N/A	N/A
1,541	메리츠 미국 인플레이션 국채 ETN(H)	8,590	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,542	한투 레버리지 유로스탁스50 ETN(H) B	17,115	535	+3.23%	0	171	1,000	0.00	2,267	N/A	N/A
1,543	KODEX 200가치저변동	11,390	195	+1.74%	0	171	1,500	0.02	6,869	N/A	N/A
1,544	일정실업	14,210	1,130	+8.64%	5,000	171	1,200	0.51	135,754	-7.56	-52.94
1,545	KB CSI 500 ETN	8,480	0	0.00%	0	170	2,000	0.00	0	N/A	N/A
1,546	하나 인버스 2X 옥수수 선물 ETN(H)	16,950	475	-2.73%	0	170	1,000	0.00	149	N/A	N/A
1,547	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	16,925	1,145	-6.34%	0	169	1,000	0.00	1,872	N/A	N/A
1,548	KODEX 200exTOP	12,060	115	+0.96%	0	169	1,400	0.00	7	N/A	N/A
1,549	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,685	35	-2.03%	0	168	10,000	0.00	135,547	N/A	N/A
1,550	TIGER 탄소효율그린뉴딜	9,335	185	+2.02%	0	168	1,800	0.00	3,686	N/A	N/A
1,551	미래에셋 -2X 홍콩H 선물 ETN(H)	16,735	25	+0.15%	0	167	1,000	0.00	7,084	N/A	N/A
1,552	삼양홀딩스우	54,900	100	+0.18%	5,000	167	304	1.60	289	2.82	N/A
1,553	한투 인버스 2X 구리 선물 ETN	16,640	750	-4.31%	0	166	1,000	0.00	12,969	N/A	N/A
1,554	메리츠 레버리지 대표 농산물 선물 ETN(H)	16,595	990	+6.34%	0	166	1,000	0.00	9,368	N/A	N/A
1,555	SOL 자동차소부장Fn	10,370	40	+0.39%	0	166	1,600	0.00	745	N/A	N/A
1,556	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,330	105	+1.03%	0	165	1,600	0.04	17,176	N/A	N/A
1,557	TIGER 단기선진하이일드(합성 H)	12,690	10	+0.08%	0	165	1,300	0.00	312	N/A	N/A
1,558	삼성 인버스 2X S&P500 선물 ETN	16,430	720	-4.20%	0	164	1,000	0.00	431	N/A	N/A
1,559	KODEX 53-09 국고채액티브	10,640	90	+0.85%	0	164	1,540	0.00	19,405	N/A	N/A
1,560	ACE 주주환원가치주액티브	12,130	85	+0.71%	0	164	1,350	0.21	11,354	N/A	N/A
1,561	KOSEF 국고채3년	109,165	185	+0.17%	0	164	150	0.00	126	N/A	N/A
1,562	TIGER 코스닥150선물인버스	3,475	20	-0.57%	0	163	4,700	3.55	744,579	N/A	N/A
1,563	신한 인버스 옥수수 선물 ETN(H)	8,130	110	-1.33%	0	163	2,000	0.00	10	N/A	N/A
1,564	KB 인버스 2X 나스닥 100 ETN	4,050	230	-5.37%	0	162	4,000	0.00	193,331	N/A	N/A
1,565	KOSEF 미국달러선물레버리지	13,465	50	-0.37%	0	162	1,200	0.00	273	N/A	N/A
1,566	메리츠 인버스 2X 미국채30년 ETN(H)	16,145	520	-3.12%	0	161	1,000	0.00	2,285	N/A	N/A
1,567	TIMEFOLIO 미국S&P500액티브	16,800	475	+2.91%	0	161	960	0.58	129,870	N/A	N/A
1,568	TIGER 농산물선물Enhanced(H)	6,450	160	+2.54%	0	161	2,500	0.00	72,781	N/A	N/A
1,569	KB 레버리지 KOSPI 200 선물 ETN	32,235	1,315	+4.25%	0	161	500	0.00	191	N/A	N/A
1,570	한투 인버스 2X 베트남 VN30 선물 ETN(H)	16,040	525	-3.17%	0	160	1,000	0.00	158	N/A	N/A
1,571	KODEX KRX300레버리지	16,025	570	+3.69%	0	160	1,000	0.00	2,408	N/A	N/A
1,572	한투 인버스 2X 금 선물 ETN	15,965	310	-1.90%	0	160	1,000	0.00	51	N/A	N/A
1,573	메리츠 인버스 2X 미국채10년 ETN(H)	15,950	255	-1.57%	0	160	1,000	0.00	349	N/A	N/A
1,574	KODEX 미국S&P500헬스케어	11,775	25	+0.21%	0	159	1,350	0.00	13,522	N/A	N/A
1,575	에셋플러스 코리아플랫폼액티브	6,820	25	+0.37%	0	157	2,300	1.00	2,939	N/A	N/A
1,576	ACE KPOP포커스	8,455	60	+0.71%	0	156	1,850	0.00	50,220	N/A	N/A
1,577	신한 인버스 코스닥 150 선물 ETN	7,820	30	-0.38%	0	156	2,000	0.00	2,669	N/A	N/A
1,578	TIGER 원유선물인버스(H)	2,830	20	+0.71%	0	156	5,500	0.00	107,552	N/A	N/A
1,579	미래에셋 인버스 코스닥150 선물 ETN	7,780	40	-0.51%	0	156	2,000	0.00	5	N/A	N/A
1,580	HANARO 글로벌탄소배출권선물ICE(합성)	10,000	185	+1.88%	0	155	1,550	0.00	11,051	N/A	N/A
1,581	한투 인버스 2X 플래티넘 선물 ETN	15,465	225	-1.43%	0	155	1,000	0.00	40	N/A	N/A
1,582	TIGER 차이나CSI300인버스(합성)	8,575	70	-0.81%	0	154	1,800	0.00	3,822	N/A	N/A
1,583	QV US 500 월간레버리지 ETN(H)	30,855	0	0.00%	0	154	500	0.00	0	N/A	N/A
1,584	TIGER 글로벌사이버보안INDXX	12,045	70	-0.58%	0	154	1,280	1.03	5,811	N/A	N/A
1,585	ACE 글로벌인컴TOP10 SOLACTIVE	10,625	10	+0.09%	0	154	1,450	0.00	12,796	N/A	N/A
1,586	KODEX 미국30년국채+12%프리미엄(합성 H)	10,230	140	+1.39%	0	153	1,500	0.00	1,080,327	N/A	N/A
1,587	대신 밀 선물 ETN(H)	7,665	415	+5.72%	0	153	2,000	0.00	11,132	N/A	N/A
1,588	KBSTAR 200선물인버스	5,285	125	-2.31%	0	153	2,900	0.00	3,959	N/A	N/A
1,589	미래에셋 2X 미국채울트라30년 선물 ETN	7,645	250	+3.38%	0	153	2,000	0.00	11,085	N/A	N/A
1,590	KODEX 미국나스닥100선물인버스(H)	8,710	225	-2.52%	0	152	1,750	1.45	51,196	N/A	N/A
1,591	한투 레버리지 베트남 VN30 선물 ETN(H)	15,215	480	+3.26%	0	152	1,000	0.00	3,810	N/A	N/A
1,592	BNK 주주가치액티브	13,700	235	+1.75%	0	151	1,100	0.00	105	N/A	N/A
1,593	코오롱모빌리티그룹우	6,130	0	0.00%	500	151	2,456	0.01	1,038	31.44	N/A
1,594	SOL 미국30년국채액티브(H)	9,100	145	+1.62%	0	150	1,650	0.00	58,024	N/A	N/A
1,595	KOSEF 코스닥150	7,135	0	0.00%	0	150	2,100	0.00	337	N/A	N/A
1,596	KODEX 차이나과창판STAR50(합성)	5,985	65	-1.07%	0	150	2,500	0.00	828	N/A	N/A
1,597	태양금속우	4,510	110	+2.50%	500	149	3,300	5.40	47,616	2,255.00	N/A
1,598	KBSTAR 채권혼합	61,920	325	+0.53%	0	149	240	0.00	49	N/A	N/A
1,599	하나 레버리지 옥수수 선물 ETN(H)	14,860	390	+2.70%	0	149	1,000	0.00	209	N/A	N/A
1,600	SOL 반도체전공정	10,980	180	+1.67%	0	148	1,350	0.00	145,757	N/A	N/A
1,601	한투 금 선물 ETN	14,805	50	+0.34%	0	148	1,000	0.00	730	N/A	N/A
1,602	ACE 미국30년국채액티브	9,770	130	+1.35%	0	147	1,500	0.00	51,177	N/A	N/A
1,603	한화우	30,550	0	0.00%	5,000	146	479	0.30	617	7.86	N/A
1,604	ARIRANG 선진국MSCI(합성 H)	11,990	115	+0.97%	0	146	1,220	0.00	14,827	N/A	N/A
1,605	NPC우	2,770	0	0.00%	500	146	5,280	1.74	12,910	4.35	N/A
1,606	메리츠 인버스 2X 국채30년 ETN	14,605	260	-1.75%	0	146	1,000	0.00	6,636	N/A	N/A
1,607	TIGER 유로스탁스배당30	12,140	5	-0.04%	0	146	1,200	0.00	3,826	N/A	N/A
1,608	대신 2X 철광석 선물 ETN(H)	14,565	370	+2.61%	0	146	1,000	0.00	2,716	N/A	N/A
1,609	KBSTAR V&S셀렉트밸류채권혼합	12,130	55	+0.46%	0	146	1,200	0.00	4,080	N/A	N/A
1,610	ACE 멕시코MSCI(합성)	16,120	125	+0.78%	0	145	900	0.00	3,184	N/A	N/A
1,611	삼성 인버스 2X 항셍테크 ETN(H)	7,220	175	+2.48%	0	144	2,000	0.00	79,941	N/A	N/A
1,612	메리츠 인버스 2X 구리 선물 ETN(H)	14,405	660	-4.38%	0	144	1,000	0.00	703	N/A	N/A
1,613	KODEX 코스피대형주	13,095	260	+2.03%	0	144	1,100	0.00	913	N/A	N/A
1,614	QV 인버스 레버리지 구리 선물 ETN(H)	14,365	565	-3.78%	0	144	1,000	0.00	65	N/A	N/A
1,615	KBSTAR 헬스케어채권혼합	11,960	50	+0.42%	0	144	1,200	0.00	27,445	N/A	N/A
1,616	하나 S&P 레버리지 WTI원유 선물 ETN	14,345	225	-1.54%	0	143	1,000	0.00	12	N/A	N/A
1,617	QV 블룸버그 2X WTI원유선물 ETN	14,295	210	-1.45%	0	143	1,000	0.00	23,400	N/A	N/A
1,618	신한 블룸버그 레버리지 WTI원유 선물 ETN	14,275	220	-1.52%	0	143	1,000	0.00	1,812	N/A	N/A
1,619	KODEX MSCI KOREA ESG유니버설	10,930	175	+1.63%	0	142	1,300	0.00	50	N/A	N/A
1,620	TIGER MKF배당귀족	12,345	110	+0.90%	0	142	1,150	0.00	3,992	N/A	N/A
1,621	코아스	459	2	-0.43%	500	142	30,907	1.79	73,586	-2.07	-49.95
1,622	KBSTAR 미국고정배당우선증권ICE TR	10,885	155	+1.44%	0	142	1,300	0.00	10,706	N/A	N/A
1,623	신한 블룸버그 인버스 2X WTI원유 선물 ETN	14,130	155	+1.11%	0	141	1,000	0.00	42,234	N/A	N/A
1,624	하나 S&P 인버스 2X WTI원유 선물 ETN	14,125	85	+0.61%	0	141	1,000	0.00	105	N/A	N/A
1,625	KB S&P 인버스 2X WTI원유 선물 ETN	14,120	140	+1.00%	0	141	1,000	0.00	32,226	N/A	N/A
1,626	QV 블룸버그 -2X WTI원유선물 ETN	14,115	145	+1.04%	0	141	1,000	0.00	30,310	N/A	N/A
1,627	KODEX MSCI Korea	17,615	350	+2.03%	0	141	800	0.00	39	N/A	N/A
1,628	KBSTAR 글로벌원자력iSelect	16,570	565	+3.53%	0	141	850	0.00	125,464	N/A	N/A
1,629	코오롱우	13,060	80	-0.61%	5,000	141	1,076	5.84	289	20.90	N/A
1,630	KODEX 미국S&P500테크놀로지	12,165	280	+2.36%	0	140	1,150	0.00	21,165	N/A	N/A
1,631	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,632	KOSEF KRX100	5,820	100	+1.75%	0	140	2,400	0.00	1,588	N/A	N/A
1,633	WOORI 미국S&P500	13,225	240	+1.85%	0	139	1,050	0.00	14,955	N/A	N/A
1,634	한투 일본종합상사TOP5 ETN	13,820	290	-2.06%	0	138	1,000	0.00	4,493	N/A	N/A
1,635	KOSEF 미국달러선물인버스2X	5,355	45	+0.85%	0	138	2,580	0.00	13,655	N/A	N/A
1,636	마이티 코스피100	28,710	670	+2.39%	0	138	480	0.00	330	N/A	N/A
1,637	KB 레버리지 금 선물 ETN(H)	27,545	370	+1.36%	0	138	500	0.00	211	N/A	N/A
1,638	메리츠 인버스 2X 금 선물 ETN(H)	13,770	220	-1.57%	0	138	1,000	0.00	8	N/A	N/A
1,639	KBSTAR 미국반도체NYSE	14,360	415	+2.98%	0	136	950	0.00	5,585	N/A	N/A
1,640	KOSEF 국고채10년레버리지	104,595	1,300	+1.26%	0	136	130	0.00	104	N/A	N/A
1,641	한투 인버스 2X 은 선물 ETN	13,535	705	-4.95%	0	135	1,000	0.00	933	N/A	N/A
1,642	KBSTAR 미국장기국채선물(H)	8,445	115	+1.38%	0	135	1,600	0.00	2,938	N/A	N/A
1,643	QV 인버스 레버리지 금 선물 ETN(H)	13,500	130	-0.95%	0	135	1,000	0.00	1	N/A	N/A
1,644	KODEX 구리선물(H)	7,920	190	+2.46%	0	135	1,700	0.00	32,073	N/A	N/A
1,645	HANARO 200 TOP10	8,675	110	+1.28%	0	134	1,550	0.00	97	N/A	N/A
1,646	한진칼우	25,050	150	+0.60%	2,500	134	537	1.40	1,178	4.38	N/A
1,647	ACE 미국다우존스리츠(합성 H)	74,650	585	+0.79%	0	134	180	0.00	32	N/A	N/A
1,648	ARIRANG 미국다우존스고배당주(합성 H)	15,805	75	+0.48%	0	134	850	0.00	10,450	N/A	N/A
1,649	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,330	245	+2.43%	0	134	1,300	0.00	380,936	N/A	N/A
1,650	신한 인버스 WTI원유 선물 ETN(H)	2,685	15	+0.56%	0	134	5,000	0.00	1,829	N/A	N/A

실시간 시가총액 순위 바로가기

말량 홍챠 인피니티 1 초등 어린이 만화책

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 7일 코스피 시가총액 순위 종목정보

2024년 5월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

말량 홍챠 인피니티 1 초등 어린이 만화책

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 7일 코스피 시가총액 순위 종목정보

2024년 5월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

말량 홍챠 인피니티 1 초등 어린이 만화책

바로구매

증권 카테고리 글 :

2024년 5월 17일 코스닥 시가총액 순위 종목정보

2024년 5월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment