2024년 4월 26일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,700	400	+0.52%	100	4,578,823	5,969,783	55.86	12,231,582	35.99	4.15
2	SK하이닉스	177,800	7,200	+4.22%	5,000	1,294,388	728,002	54.18	5,392,264	-14.20	-15.61
3	LG에너지솔루션	372,000	500	-0.13%	500	870,480	234,000	4.83	142,906	70.36	6.36
4	삼성바이오로직스	770,000	10,000	-1.28%	2,500	548,040	71,174	11.96	73,322	63.90	9.12
5	삼성전자우	64,300	200	+0.31%	100	529,116	822,887	75.71	645,891	30.17	N/A
6	현대차	249,500	500	-0.20%	5,000	522,493	209,416	40.01	977,025	5.72	13.68
7	기아	118,200	1,600	+1.37%	5,000	475,216	402,044	40.32	2,678,265	5.43	20.44
8	셀트리온	176,600	800	-0.45%	1,000	385,076	218,050	23.57	218,517	48.53	5.07
9	POSCO홀딩스	394,500	2,000	+0.51%	5,000	333,634	84,571	27.59	253,346	19.65	3.18
10	KB금융	76,000	6,700	+9.67%	5,000	306,668	403,511	75.56	2,380,504	6.64	8.44
11	NAVER	181,500	1,200	-0.66%	100	294,772	162,409	45.22	415,976	29.37	4.41
12	삼성SDI	408,500	5,000	-1.21%	5,000	280,903	68,765	41.96	237,303	14.31	11.48
13	삼성물산	151,100	1,000	+0.67%	100	280,429	185,592	25.06	156,798	12.78	7.28
14	LG화학	373,500	500	+0.13%	5,000	263,662	70,592	38.90	218,907	21.85	4.20
15	신한지주	46,750	3,250	+7.47%	5,000	238,141	509,393	61.12	3,176,791	5.57	8.36
16	현대모비스	240,500	3,500	-1.43%	5,000	225,240	93,655	39.98	138,577	6.62	8.73
17	포스코퓨처엠	281,000	500	+0.18%	500	217,672	77,463	9.29	376,123	757.41	1.19
18	카카오	47,300	100	-0.21%	100	210,600	445,244	28.05	647,685	-20.78	-10.26
19	삼성생명	88,800	2,400	+2.78%	500	177,600	200,000	19.43	405,188	9.37	4.95
20	하나금융지주	60,000	3,400	+6.01%	5,000	175,414	292,357	70.28	1,613,663	5.17	9.01
21	메리츠금융지주	79,700	1,900	+2.44%	500	152,004	190,720	17.65	266,665	7.60	28.11
22	LG전자	90,800	200	+0.22%	5,000	148,592	163,648	29.85	705,605	23.03	3.69
23	삼성화재	311,500	12,000	+4.01%	500	147,573	47,375	53.84	83,006	8.66	12.73
24	한국전력	21,050	150	+0.72%	5,000	135,133	641,964	15.22	711,140	-2.80	-12.63
25	한미반도체	137,200	700	+0.51%	100	133,550	97,339	13.16	1,454,810	49.98	55.54
26	LG	78,900	1,000	+1.28%	5,000	124,110	157,301	35.26	111,462	10.03	4.89
27	HD현대중공업	139,500	11,500	+8.98%	5,000	123,838	88,773	7.94	675,645	501.80	0.47
28	삼성에스디에스	158,600	8,400	+5.59%	500	122,721	77,378	18.88	195,454	17.70	8.22
29	SK	163,400	2,100	+1.30%	200	119,606	73,198	24.93	55,920	-15.57	-3.67
30	한화에어로스페이스	235,000	6,000	-2.49%	5,000	118,980	50,630	36.11	690,299	14.55	25.60
31	카카오뱅크	24,650	250	+1.02%	5,000	117,561	476,921	16.80	441,212	33.13	6.00
32	KT&G	88,900	100	-0.11%	5,000	115,857	130,322	44.51	87,776	13.44	9.76
33	크래프톤	229,500	4,000	+1.77%	100	110,997	48,364	36.65	175,240	18.78	11.16
34	기업은행	13,850	290	+2.14%	5,000	110,443	797,426	15.39	1,530,092	4.14	8.79
35	SK텔레콤	51,300	300	+0.59%	100	110,187	214,790	42.11	258,021	10.27	9.63
36	삼성전기	146,200	1,700	+1.18%	5,000	109,202	74,694	31.47	210,663	26.83	5.50
37	SK스퀘어	80,600	2,800	+3.60%	100	108,608	134,750	51.76	241,148	-8.82	-8.04
38	우리금융지주	14,350	330	+2.35%	5,000	106,562	742,592	42.10	2,568,790	4.23	8.30
39	HMM	15,080	230	+1.55%	5,000	103,907	689,039	10.35	1,208,164	8.24	4.59
40	두산에너빌리티	16,210	350	+2.21%	5,000	103,835	640,561	18.05	2,561,811	186.32	0.78
41	SK이노베이션	106,700	800	-0.74%	5,000	102,150	95,736	22.75	245,850	40.66	1.22
42	한화오션	32,500	100	-0.31%	5,000	99,567	306,359	16.45	2,774,764	42.93	6.33
43	고려아연	454,500	2,000	+0.44%	5,000	95,030	20,909	17.99	16,161	17.40	5.72
44	HD한국조선해양	129,000	1,700	+1.34%	5,000	91,297	70,773	27.15	475,411	41.17	2.26
45	HD현대일렉트릭	250,000	8,000	+3.31%	5,000	90,118	36,047	29.32	719,587	34.78	27.71
46	KT	34,500	400	+1.17%	5,000	88,722	257,165	45.44	474,933	8.88	6.05
47	아모레퍼시픽	150,600	4,500	+3.08%	500	88,090	58,493	27.72	367,591	57.75	3.72
48	삼성중공업	9,850	380	+4.01%	1,000	86,680	880,000	25.32	17,027,580	-58.63	-4.22
49	하이브	201,500	10,500	-4.95%	500	83,929	41,652	20.88	1,099,452	44.74	6.58
50	S-Oil	74,000	2,000	-2.63%	2,500	83,311	112,583	79.09	376,702	9.09	10.83
51	에코프로머티	117,700	3,100	+2.71%	500	81,196	68,985	2.42	265,405	1,384.71	0.91
52	KODEX CD금리액티브(합성)	1,034,175	225	+0.02%	0	80,878	7,820	0.01	164,104	N/A	N/A
53	포스코인터내셔널	45,400	650	+1.45%	5,000	79,869	175,923	6.94	511,621	11.84	13.36
54	대한항공	20,800	200	+0.97%	5,000	76,590	368,221	16.47	298,544	7.24	11.46
55	TIGER CD금리투자KIS(합성)	54,210	10	+0.02%	0	74,118	136,724	0.00	220,219	N/A	N/A
56	DB손해보험	99,900	4,000	+4.17%	500	70,729	70,800	47.63	137,612	4.07	15.66
57	한국타이어앤테크놀로지	56,700	400	+0.71%	500	70,237	123,875	41.35	197,698	9.75	7.85
58	현대글로비스	184,000	4,000	+2.22%	500	69,000	37,500	48.35	100,250	6.50	14.52
59	SK바이오팜	83,500	200	+0.24%	500	65,392	78,313	10.04	37,140	-198.81	-10.96
60	LG생활건강	392,000	16,500	+4.39%	5,000	61,223	15,618	26.53	169,455	48.65	2.65
61	포스코DX	40,250	950	-2.31%	500	61,194	152,035	6.74	657,353	66.64	21.08
62	KODEX 200	36,605	415	+1.15%	0	58,220	159,050	27.86	4,154,303	N/A	N/A
63	엘앤에프	157,000	2,800	+1.82%	500	56,983	36,295	21.71	150,646	-29.23	-16.35
64	유한양행	71,000	500	-0.70%	1,000	56,948	80,209	20.44	225,056	42.46	6.74
65	현대차2우B	157,300	0	0.00%	5,000	56,250	35,759	64.23	109,636	3.61	N/A
66	맥쿼리인프라	12,630	20	-0.16%	0	55,039	435,781	12.87	614,173	N/A	N/A
67	금양	92,000	800	+0.88%	500	53,406	58,050	13.41	345,904	-88.46	-38.52
68	KODEX KOFR금리액티브(합성)	106,585	30	+0.03%	0	53,039	49,762	0.00	1,274,867	N/A	N/A
69	삼성E&A	26,600	750	+2.90%	5,000	52,136	196,000	47.87	1,117,456	6.92	24.45
70	두산밥캣	52,000	700	+1.36%	500	52,130	100,249	40.88	216,618	5.66	16.79
71	LG디스플레이	10,320	40	+0.39%	5,000	51,600	500,000	21.19	882,715	-1.49	-31.95
72	HD현대	65,200	0	0.00%	1,000	51,503	78,993	16.76	177,650	19.47	3.57
73	한국항공우주	52,800	300	+0.57%	5,000	51,467	97,475	28.91	419,724	22.98	14.81
74	CJ제일제당	337,000	4,500	+1.35%	5,000	50,733	15,054	25.09	20,702	14.30	5.55
75	LG이노텍	213,500	1,000	+0.47%	5,000	50,529	23,667	22.57	144,231	8.94	12.59
76	LS ELECTRIC	163,900	11,600	+7.62%	5,000	49,170	30,000	17.48	2,088,203	23.87	12.61
77	코스모신소재	147,700	900	-0.61%	1,000	48,018	32,511	13.58	85,934	171.15	7.41
78	두산로보틱스	71,800	400	-0.55%	500	46,541	64,820	1.87	206,427	-239.33	-6.59
79	넷마블	53,300	200	+0.38%	100	45,813	85,954	24.16	91,680	-17.92	-4.90
80	카카오페이	33,750	300	+0.90%	500	45,384	134,470	39.34	134,419	1,776.32	0.14
81	미래에셋증권	7,550	220	+3.00%	5,000	44,946	595,316	13.79	373,661	17.56	2.97
82	SK아이이테크놀로지	62,800	1,100	+1.78%	1,000	44,775	71,298	12.31	90,726	54.51	3.58
83	삼성카드	38,350	500	+1.32%	5,000	44,432	115,859	6.77	81,135	7.29	7.61
84	SK바이오사이언스	57,400	100	-0.17%	500	44,099	76,828	6.74	44,111	197.25	1.30
85	롯데케미칼	100,000	400	-0.40%	5,000	42,775	42,775	25.98	78,753	-83.75	-0.33
86	LG유플러스	9,780	30	+0.31%	5,000	42,701	436,611	36.62	376,855	6.86	7.49
87	현대오토에버	153,700	2,200	+1.45%	500	42,151	27,424	2.17	102,057	30.60	9.01
88	현대제철	31,500	50	+0.16%	5,000	42,035	133,446	24.49	243,444	9.11	2.44
89	현대로템	38,450	2,700	-6.56%	5,000	41,965	109,142	19.97	5,000,432	26.07	10.06
90	코웨이	56,100	200	+0.36%	500	41,402	73,800	61.68	44,931	8.78	19.03
91	LS	127,800	11,000	+9.42%	5,000	41,152	32,200	13.84	976,266	9.44	9.63
92	GS	43,950	450	+1.03%	5,000	40,836	92,915	24.13	81,044	3.20	10.05
93	NH투자증권	12,320	410	+3.44%	5,000	40,347	327,492	17.36	1,320,315	7.76	7.50
94	SKC	105,600	2,800	-2.58%	5,000	39,989	37,868	15.29	318,606	-14.51	-17.57
95	한화솔루션	23,150	650	-2.73%	5,000	39,793	171,893	22.90	1,296,772	-19.75	-2.48
96	한미약품	310,500	500	+0.16%	2,500	39,778	12,811	17.72	21,653	27.20	16.01
97	현대건설	34,600	200	-0.57%	5,000	38,529	111,356	25.02	302,277	7.26	6.77
98	한진칼	57,700	300	+0.52%	2,500	38,522	66,762	21.55	22,835	10.08	14.79
99	TIGER KOFR금리액티브(합성)	105,115	25	+0.02%	0	38,107	36,253	0.00	48,847	N/A	N/A
100	한화시스템	19,940	1,320	+7.09%	5,000	37,671	188,919	5.08	10,651,173	10.78	16.87
101	엔씨소프트	171,200	1,300	-0.75%	500	37,585	21,954	37.52	44,867	17.72	6.58
102	LIG넥스원	169,500	5,500	+3.35%	5,000	37,290	22,000	20.35	310,185	21.31	17.61
103	한국금융지주	66,800	800	+1.21%	5,000	37,225	55,726	40.96	76,817	5.82	8.81
104	현대차우	154,800	200	-0.13%	5,000	36,954	23,872	67.75	51,853	3.55	N/A
105	오리온	92,100	300	-0.32%	500	36,413	39,536	31.66	145,779	9.67	13.91
106	CJ	122,000	500	-0.41%	5,000	35,596	29,177	12.31	61,787	22.34	3.64
107	금호석유	128,600	1,600	-1.23%	5,000	35,587	27,673	23.23	61,395	9.27	7.77
108	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.32	108,780	16.02	13.85
109	키움증권	132,100	3,400	+2.64%	5,000	34,645	26,227	25.92	59,387	8.79	9.27
110	삼성증권	38,050	700	+1.87%	5,000	33,979	89,300	34.17	237,450	6.21	8.54
111	강원랜드	15,100	190	+1.27%	500	32,305	213,940	14.61	341,206	9.48	9.61
112	TIGER 미국S&P500	17,500	205	+1.19%	0	31,535	180,200	0.03	1,149,906	N/A	N/A
113	TIGER 미국나스닥100	108,185	2,205	+2.08%	0	30,562	28,250	0.01	101,840	N/A	N/A
114	HD현대미포	73,500	2,900	+4.11%	5,000	29,357	39,942	20.48	410,379	-20.54	-6.96
115	CJ대한통운	125,100	2,100	-1.65%	5,000	28,538	22,812	13.45	44,567	12.70	6.27
116	롯데지주	27,150	100	+0.37%	200	28,483	104,909	8.54	70,348	-187.24	-0.22
117	현대해상	31,600	600	+1.94%	500	28,250	89,400	36.62	278,687	4.65	7.81
118	KODEX 종합채권(AA-이상)액티브	108,955	30	+0.03%	0	28,142	25,829	0.00	14,531	N/A	N/A
119	한온시스템	5,250	40	-0.76%	100	28,024	533,800	15.31	454,358	54.69	2.21
120	효성중공업	291,000	19,500	+7.18%	5,000	27,134	9,325	12.50	228,191	23.40	11.29
121	BNK금융지주	8,390	40	+0.48%	5,000	27,023	322,088	37.94	1,259,200	4.25	6.38
122	아모레G	31,450	1,450	+4.83%	500	25,933	82,458	9.70	286,729	25.30	3.57
123	대한전선	13,800	1,500	+12.20%	1,000	25,730	186,447	6.20	32,852,615	27.06	7.83
124	JB금융지주	13,110	200	+1.55%	5,000	25,575	195,083	36.33	302,549	4.41	12.23
125	KODEX 24-12 은행채(AA+이상)액티브	10,275	5	+0.05%	0	25,358	246,790	0.00	27,553	N/A	N/A
126	한화생명	2,915	5	+0.17%	5,000	25,318	868,530	9.84	2,117,504	3.34	5.43
127	한국가스공사	26,850	0	0.00%	5,000	24,786	92,313	6.63	156,690	-3.26	-7.68
128	F&F	64,000	100	-0.16%	100	24,517	38,307	13.30	49,474	5.77	38.43
129	휠라홀딩스	40,350	350	+0.88%	1,000	24,514	60,752	45.83	46,483	57.56	2.25
130	이수페타시스	38,150	1,550	+4.23%	1,000	24,128	63,246	7.91	1,810,258	50.53	19.51
131	농심	390,500	9,000	-2.25%	5,000	23,753	6,083	20.33	25,143	13.82	7.26
132	한전기술	61,400	1,000	+1.66%	200	23,467	38,220	7.21	79,346	71.90	5.99
133	에스원	61,700	700	-1.12%	500	23,445	37,999	55.44	53,877	12.37	12.14
134	한미사이언스	33,500	200	+0.60%	500	23,436	69,957	2.51	55,572	20.35	15.23
135	TIGER 미국필라델피아반도체나스닥	16,910	440	+2.67%	0	22,761	134,600	0.46	1,763,512	N/A	N/A
136	두산	137,600	2,600	+1.93%	5,000	22,737	16,524	18.28	78,675	-7.59	-22.74
137	호텔신라	57,600	600	+1.05%	5,000	22,607	39,248	14.02	92,266	26.80	14.98
138	TIGER 200	36,670	410	+1.13%	0	22,369	61,000	11.56	1,197,278	N/A	N/A
139	BGF리테일	128,000	1,000	-0.78%	1,000	22,123	17,284	30.19	33,962	11.30	19.23
140	KCC	246,000	2,000	-0.81%	5,000	21,861	8,886	14.61	10,041	10.28	4.13
141	한솔케미칼	192,300	2,800	+1.48%	5,000	21,798	11,335	38.33	44,096	20.69	13.10
142	팬오션	4,070	75	-1.81%	1,000	21,757	534,570	12.83	1,428,559	8.89	5.32
143	KODEX 레버리지	18,605	385	+2.11%	0	21,638	116,300	1.02	26,324,136	N/A	N/A
144	삼양식품	287,000	0	0.00%	5,000	21,620	7,533	12.64	59,227	17.12	24.81
145	제일기획	18,750	30	+0.16%	200	21,570	115,041	25.55	98,557	11.52	14.99
146	씨에스윈드	50,000	600	-1.19%	500	21,086	42,171	12.34	238,993	106.16	2.24
147	롯데에너지머티리얼즈	45,500	2,100	-4.41%	500	20,980	46,111	9.13	221,353	-64.45	-2.25
148	KODEX 200TR	12,575	130	+1.04%	0	20,805	165,450	0.00	81,809	N/A	N/A
149	GS리테일	19,660	50	+0.25%	1,000	20,588	104,718	7.19	119,632	116.33	0.44
150	TIGER 미국테크TOP10 INDXX	17,860	815	+4.78%	0	20,539	115,000	0.04	1,441,581	N/A	N/A
151	이수스페셜티케미컬	339,500	0	0.00%	5,000	20,511	6,042	7.26	0	-203.66	N/A
152	한화	26,750	100	-0.37%	5,000	20,051	74,959	15.43	153,607	6.88	3.52
153	TIGER 차이나전기차SOLACTIVE	7,815	230	+3.03%	0	19,894	254,560	0.56	2,720,109	N/A	N/A
154	LG화학우	258,500	500	-0.19%	5,000	19,876	7,689	55.55	10,789	15.13	N/A
155	롯데쇼핑	68,600	400	+0.59%	5,000	19,406	28,289	8.88	35,555	11.13	1.83
156	에이피알	249,500	500	-0.20%	500	19,012	7,620	4.33	116,809	22.19	54.88
157	동서	18,900	0	0.00%	500	18,843	99,700	4.08	97,080	13.01	9.23
158	금호타이어	6,500	110	-1.66%	5,000	18,672	287,260	6.76	362,718	11.84	13.20
159	DB하이텍	41,600	1,550	+3.87%	5,000	18,470	44,399	23.64	330,644	7.01	15.65
160	OCI홀딩스	93,700	0	0.00%	5,000	18,371	19,606	22.78	63,457	2.60	18.69
161	한올바이오파마	34,750	300	+0.87%	500	18,154	52,241	6.11	278,517	518.66	1.98
162	풍산	62,900	2,600	+4.31%	5,000	17,627	28,024	17.70	586,476	11.27	8.22
163	이마트	63,100	100	+0.16%	5,000	17,590	27,876	21.14	60,312	-19.74	-0.79
164	더존비즈온	56,000	2,400	+4.48%	500	17,014	30,383	15.28	452,154	50.13	8.19
165	동원산업	36,550	50	-0.14%	1,000	16,989	46,483	1.14	14,398	7.88	8.62
166	영원무역	37,450	200	-0.53%	500	16,595	44,311	29.26	66,876	3.22	17.03
167	오뚜기	413,000	15,500	-3.62%	5,000	16,552	4,008	10.88	7,867	10.32	8.55
168	신세계	162,900	1,100	-0.67%	5,000	16,038	9,845	18.27	16,261	7.12	5.41
169	HD현대인프라코어	8,020	50	+0.63%	1,000	16,008	199,603	13.79	899,514	6.93	13.37
170	한전KPS	34,850	500	+1.46%	200	15,682	45,000	10.76	101,177	9.64	13.08
171	현대엘리베이	40,100	250	+0.63%	5,000	15,676	39,092	26.84	12,417	4.99	26.15
172	현대위아	57,200	900	-1.55%	5,000	15,556	27,195	16.04	80,179	17.01	2.73
173	효성티앤씨	354,500	6,500	+1.87%	5,000	15,342	4,328	11.75	17,047	16.46	7.46
174	코스맥스	135,000	2,300	+1.73%	500	15,322	11,350	27.78	63,806	26.82	12.11
175	HL만도	32,600	50	-0.15%	1,000	15,308	46,957	25.82	98,273	11.29	6.18
176	KBSTAR 머니마켓액티브	52,130	10	+0.02%	0	15,300	29,350	0.02	175,237	N/A	N/A
177	대우건설	3,675	0	0.00%	5,000	15,274	415,623	11.13	562,951	2.99	13.19
178	SK가스	164,400	1,000	-0.60%	5,000	15,175	9,230	7.72	6,046	4.80	12.85
179	효성첨단소재	337,000	2,500	+0.75%	5,000	15,097	4,480	11.07	9,803	42.46	5.13
180	에스엘	31,850	0	0.00%	500	14,794	46,449	16.17	45,471	4.41	18.83
181	한국앤컴퍼니	15,550	70	+0.45%	500	14,762	94,935	9.68	77,422	7.89	4.76
182	하이트진로	20,900	100	-0.48%	5,000	14,658	70,134	11.28	72,224	41.80	3.16
183	DGB금융지주	8,570	150	+1.78%	5,000	14,496	169,146	46.05	484,714	3.74	6.73
184	덴티움	129,900	100	-0.08%	500	14,378	11,069	18.40	39,692	14.90	23.02
185	세방전지	100,900	4,000	+4.13%	500	14,126	14,000	28.29	151,717	12.09	9.29
186	TCC스틸	52,600	600	-1.13%	1,000	13,788	26,214	5.91	111,724	-176.51	-3.57
187	KODEX 200선물인버스2X	2,140	50	-2.28%	0	13,677	639,100	4.27	144,776,831	N/A	N/A
188	DL이앤씨	35,150	300	+0.86%	5,000	13,601	38,694	29.23	56,817	8.03	4.12
189	코리안리	8,120	130	-1.58%	500	13,428	165,368	26.22	197,004	4.73	9.51
190	솔루엠	26,800	550	+2.10%	500	13,401	50,006	21.94	424,639	11.13	34.83
191	종근당	101,100	500	+0.50%	2,500	13,319	13,174	13.91	14,110	6.27	29.56
192	녹십자	111,900	800	+0.72%	5,000	13,077	11,687	18.54	5,743	-49.10	-2.03
193	대웅제약	112,700	2,200	+1.99%	2,500	13,058	11,587	9.46	15,916	10.73	17.70
194	GS건설	15,150	230	+1.54%	5,000	12,966	85,581	17.92	412,096	-2.69	-10.54
195	솔루스첨단소재	18,100	170	-0.93%	100	12,709	70,217	6.36	858,211	8.77	29.34
196	롯데웰푸드	134,400	700	-0.52%	500	12,680	9,435	11.91	5,761	17.98	3.46
197	TIGER 2차전지테마	23,270	50	-0.21%	0	12,647	54,350	1.15	671,716	N/A	N/A
198	KBSTAR 200	36,900	405	+1.11%	0	12,601	34,150	0.03	303,138	N/A	N/A
199	KODEX 삼성그룹	9,505	75	+0.80%	0	12,594	132,500	13.60	91,620	N/A	N/A
200	TIGER 24-12 금융채(AA-이상)	51,100	0	0.00%	0	12,579	24,616	0.00	1,151	N/A	N/A
201	에스디바이오센서	10,090	80	+0.80%	500	12,560	124,477	6.56	47,952	-2.44	-16.22
202	한샘	53,300	500	+0.95%	1,000	12,544	23,534	14.31	18,449	-20.18	-15.77
203	KODEX Top5PlusTR	22,725	545	+2.46%	0	12,499	55,000	9.09	19,854	N/A	N/A
204	KODEX 2차전지산업	19,700	25	-0.13%	0	12,411	63,000	0.11	1,802,592	N/A	N/A
205	효성	58,900	500	+0.86%	5,000	12,411	21,071	7.51	19,768	19,633.30	0.00
206	KODEX 단기채권PLUS	110,320	20	+0.02%	0	12,127	10,993	0.00	7,412	N/A	N/A
207	코스모화학	31,500	150	+0.48%	1,000	12,099	38,408	6.78	97,192	-42.57	-10.55
208	현대백화점	50,800	0	0.00%	5,000	11,888	23,402	22.60	20,368	-14.90	-1.76
209	두산퓨얼셀	17,990	30	-0.17%	100	11,782	65,494	11.78	157,775	-172.98	-1.64
210	KG모빌리티	6,030	30	+0.50%	5,000	11,767	195,144	24.68	192,447	125.62	0.82
211	TIGER TOP10	12,175	110	+0.91%	0	11,700	96,100	18.16	71,184	N/A	N/A
212	동원시스템즈	40,300	950	-2.30%	5,000	11,683	28,991	13.87	45,962	18.37	8.56
213	HDC현대산업개발	17,690	100	-0.56%	5,000	11,659	65,907	17.69	138,404	6.74	5.87
214	롯데칠성	125,600	1,500	-1.18%	500	11,654	9,279	12.21	12,946	7.61	11.61
215	LX세미콘	71,500	2,600	-3.51%	500	11,629	16,264	26.26	202,199	11.49	10.50
216	대덕전자	23,300	200	+0.87%	500	11,514	49,417	9.26	223,209	47.26	2.95
217	한국콜마	48,450	150	+0.31%	500	11,437	23,605	30.14	100,059	213.44	0.79
218	영원무역홀딩스	83,800	500	+0.60%	500	11,427	13,636	19.31	7,279	3.07	16.88
219	KBSTAR 종합채권(A-이상)액티브	100,825	45	-0.04%	0	11,415	11,322	0.00	1,498	N/A	N/A
220	SK네트웍스	5,090	0	0.00%	2,500	11,263	221,278	17.50	1,019,150	-1,696.67	-0.03
221	신영증권	68,500	400	-0.58%	5,000	11,261	16,440	6.95	10,387	6.63	6.66
222	삼아알미늄	75,900	300	-0.39%	500	11,166	14,712	38.93	41,421	321.61	1.73
223	KODEX 코스닥150레버리지	11,630	120	+1.04%	0	11,153	95,900	1.65	29,880,777	N/A	N/A
224	일진전기	23,300	3,450	+17.38%	1,000	11,111	47,685	2.96	12,486,859	26.75	9.65
225	롯데정밀화학	43,000	150	+0.35%	5,000	11,094	25,800	21.17	31,568	6.09	7.78
226	한화엔진	13,290	80	+0.61%	1,000	11,090	83,447	4.43	2,935,808	-2,215.00	-0.19
227	TIGER MSCI Korea TR	15,530	150	+0.98%	0	11,042	71,100	0.00	5,240	N/A	N/A
228	SK리츠	4,085	65	-1.57%	500	11,035	270,133	7.15	331,514	314.23	0.33
229	ACE 미국30년국채액티브(H)	8,045	25	-0.31%	0	10,965	136,300	0.01	2,233,555	N/A	N/A
230	롯데손해보험	3,530	215	-5.74%	1,000	10,955	310,336	0.83	3,621,955	3.63	19.72
231	DL	50,500	900	+1.81%	5,000	10,583	20,956	12.70	22,974	-8.57	-3.44
232	대웅	18,180	280	+1.56%	500	10,570	58,142	5.90	33,917	6.92	17.31
233	HD현대건설기계	53,300	500	+0.95%	5,000	10,501	19,701	17.64	87,121	7.53	9.17
234	코오롱인더	38,100	100	+0.26%	5,000	10,485	27,519	13.61	166,594	26.98	1.58
235	LX인터내셔널	26,650	450	+1.72%	5,000	10,330	38,760	19.95	88,031	8.82	5.17
236	하나투어	63,900	4,000	+6.68%	500	10,249	16,039	11.89	422,277	21.79	32.03
237	KODEX 미국S&P500TR	15,890	195	+1.24%	0	10,241	64,450	0.00	1,526,305	N/A	N/A
238	SK케미칼	57,800	300	+0.52%	5,000	9,973	17,254	12.95	7,939	28.09	1.87
239	롯데렌탈	26,800	100	-0.37%	5,000	9,818	36,634	5.15	46,984	8.18	9.01
240	ESR켄달스퀘어리츠	4,540	30	+0.67%	1,000	9,674	213,089	44.46	208,955	81.07	1.05
241	ACE 미국S&P500	17,690	205	+1.17%	0	9,464	53,500	0.58	211,844	N/A	N/A
242	더블유게임즈	44,000	150	-0.34%	500	9,458	21,496	14.49	18,341	6.36	18.62
243	메리츠 KIS CD금리투자 ETN	52,025	5	-0.01%	0	9,417	18,100	0.00	2	N/A	N/A
244	세아제강지주	225,500	3,500	+1.58%	5,000	9,339	4,142	9.79	4,766	3.29	17.18
245	미원상사	193,800	2,500	+1.31%	500	9,206	4,750	2.81	3,958	15.39	16.95
246	이노션	22,850	100	+0.44%	500	9,140	40,000	26.30	44,628	8.98	11.56
247	오리온홀딩스	14,400	250	+1.77%	500	9,021	62,645	7.00	38,145	10.53	3.93
248	한일시멘트	12,870	90	+0.70%	500	8,914	69,262	3.35	55,326	5.24	11.21
249	미래에셋생명	5,020	200	-3.83%	5,000	8,886	177,016	1.67	119,839	8.48	3.35
250	넥센타이어	9,020	30	-0.33%	500	8,810	97,668	6.48	32,626	9.14	6.26
251	제주항공	10,840	20	+0.18%	1,000	8,741	80,641	3.78	89,798	6.24	44.86
252	경동나비엔	59,900	600	+1.01%	1,000	8,727	14,569	11.79	34,093	10.50	15.09
253	다우기술	19,420	170	+0.88%	500	8,713	44,867	23.32	44,744	3.86	9.35
254	GKL	13,870	310	+2.29%	500	8,579	61,856	8.48	210,388	19.56	11.04
255	OCI	95,400	700	+0.74%	5,000	8,577	8,991	8.65	57,558	9.08	N/A
256	동양생명	5,290	60	-1.12%	5,000	8,536	161,359	83.37	80,422	3.15	6.97
257	해성디에스	50,200	200	+0.40%	5,000	8,534	17,000	17.15	45,469	10.11	17.55
258	SK디스커버리	44,950	50	-0.11%	5,000	8,444	18,786	12.51	11,085	4.80	6.63
259	한세실업	20,800	50	-0.24%	500	8,320	40,000	6.90	31,096	7.43	18.98
260	KODEX 코스닥150	14,205	60	+0.42%	0	8,253	58,100	3.59	7,293,223	N/A	N/A
261	DN오토모티브	82,500	500	+0.61%	500	8,245	9,994	2.59	5,779	3.00	27.29
262	일진하이솔루스	22,700	900	+4.13%	500	8,243	36,313	3.26	59,940	582.05	0.45
263	TIGER Fn반도체TOP10	12,700	205	+1.64%	0	8,223	64,750	0.11	1,985,500	N/A	N/A
264	TIGER 미국배당다우존스	11,435	45	-0.39%	0	8,125	71,050	0.01	816,454	N/A	N/A
265	대한유화	124,600	3,000	-2.35%	5,000	8,099	6,500	7.00	38,278	-27.89	-1.58
266	율촌화학	32,650	550	-1.66%	500	8,097	24,800	4.89	49,684	-42.40	-5.96
267	ACE 종합채권(AA-이상)KIS액티브	99,465	5	-0.01%	0	8,017	8,060	0.00	681	N/A	N/A
268	TIGER 24-10 회사채(A+이상)액티브	54,790	5	-0.01%	0	7,980	14,564	0.00	18,804	N/A	N/A
269	제이알글로벌리츠	4,035	25	-0.62%	1,000	7,964	197,376	9.26	354,144	34.19	2.61
270	아시아나항공	10,680	0	0.00%	5,000	7,947	74,412	7.15	47,990	6.98	16.61
271	대신증권	15,630	230	+1.49%	5,000	7,936	50,773	10.88	82,159	10.15	4.69
272	아이에스동서	26,250	550	+2.14%	500	7,924	30,187	6.22	20,358	5.03	10.90
273	TKG휴켐스	19,320	70	+0.36%	1,000	7,898	40,879	7.74	27,894	5.86	N/A
274	삼성화재우	244,000	4,500	+1.88%	500	7,788	3,192	30.02	15,769	6.79	N/A
275	케이씨텍	37,200	2,800	+8.14%	500	7,760	20,862	15.33	351,125	24.47	7.22
276	SOL 종합채권(AA-이상)액티브	105,365	15	+0.01%	0	7,760	7,365	0.00	7	N/A	N/A
277	롯데리츠	3,185	15	-0.47%	500	7,739	242,969	8.39	236,442	245.00	0.29
278	NHN	22,900	100	-0.43%	500	7,732	33,766	11.13	32,955	-94.24	-0.51
279	명신산업	14,570	100	+0.69%	500	7,645	52,470	7.09	98,749	5.01	33.22
280	세아베스틸지주	21,300	350	-1.62%	5,000	7,639	35,862	9.70	74,134	5.96	6.68
281	하나 CD금리투자 ETN	100,465	15	+0.01%	0	7,535	7,500	0.00	5,000	N/A	N/A
282	대상	21,700	50	-0.23%	1,000	7,519	34,648	16.87	87,460	11.65	5.11
283	ACE 미국나스닥100	18,600	380	+2.09%	0	7,514	40,400	0.00	136,271	N/A	N/A
284	보령	10,930	20	-0.18%	500	7,508	68,690	9.29	104,394	18.68	7.55
285	TIGER 200 IT	33,600	500	+1.51%	0	7,479	22,260	0.08	28,929	N/A	N/A
286	SK오션플랜트	12,630	180	-1.41%	500	7,476	59,196	4.74	173,102	12.13	9.46
287	롯데관광개발	9,790	360	+3.82%	500	7,459	76,186	5.00	563,129	-3.60	-132.87
288	KODEX 미국나스닥100TR	16,140	330	+2.09%	0	7,457	46,200	0.01	674,963	N/A	N/A
289	현대지에프홀딩스	4,710	40	+0.86%	500	7,343	155,904	4.04	195,760	0.42	49.81
290	LG전자우	42,600	150	+0.35%	5,000	7,321	17,186	41.54	12,249	10.81	N/A
291	영풍	396,000	7,500	+1.93%	5,000	7,294	1,842	4.33	907	-11.99	-1.58
292	QV KIS CD금리투자 ETN	52,030	10	+0.02%	0	7,284	14,000	0.00	5	N/A	N/A
293	태광산업	650,000	1,000	-0.15%	5,000	7,237	1,113	5.70	516	-39.11	-0.46
294	신풍제약	13,640	280	+2.10%	500	7,227	52,985	7.61	141,099	-13.13	-19.13
295	KODEX 단기채권	109,390	10	+0.01%	0	7,198	6,580	0.07	13,943	N/A	N/A
296	녹십자홀딩스	15,270	20	+0.13%	500	7,181	47,028	8.04	24,735	-13.97	-5.37
297	한화투자증권	3,345	10	+0.30%	5,000	7,177	214,548	6.77	763,255	79.64	0.59
298	동원F&B	37,050	350	+0.95%	1,000	7,149	19,296	8.35	25,137	6.57	11.72
299	DS단석	121,700	600	-0.49%	500	7,133	5,861	3.79	21,177	15.30	19.20
300	동아쏘시오홀딩스	112,300	1,700	-1.49%	5,000	7,130	6,349	15.14	2,986	12.29	5.82
301	KODEX 반도체	40,820	690	+1.72%	0	7,082	17,350	0.10	374,444	N/A	N/A
302	JW중외제약	30,400	600	+2.01%	2,500	7,079	23,286	9.53	34,068	20.46	14.63
303	TIGER 단기통안채	106,735	25	+0.02%	0	7,074	6,628	1.78	6,505	N/A	N/A
304	TIGER 2차전지소재Fn	7,155	15	+0.21%	0	7,073	98,850	0.15	936,125	N/A	N/A
305	후성	7,490	150	-1.96%	500	7,067	94,352	7.16	1,454,733	-13.52	-15.89
306	진에어	13,520	70	-0.52%	1,000	7,057	52,200	4.13	41,603	5.27	112.52
307	삼성 레버리지 WTI원유 선물 ETN	1,739	47	+2.78%	0	7,026	404,000	0.00	509,473	N/A	N/A
308	CJ CGV	5,700	30	-0.52%	500	6,979	122,432	6.53	328,302	-4.79	-24.12
309	쏘카	21,200	150	+0.71%	100	6,952	32,795	1.05	17,722	-16.41	-18.43
310	쿠쿠홀딩스	19,540	60	-0.31%	100	6,949	35,562	10.42	44,805	5.34	12.72
311	TIGER 단기채권액티브	53,740	10	+0.02%	0	6,913	12,864	0.00	22,715	N/A	N/A
312	미원에스씨	138,200	300	-0.22%	500	6,910	5,000	0.46	56	37.54	4.95
313	KG스틸	6,870	50	-0.72%	5,000	6,871	100,009	5.63	158,922	2.93	13.09
314	KOSEF 200TR	45,760	470	+1.04%	0	6,864	15,000	0.00	21,668	N/A	N/A
315	빙그레	69,500	1,300	-1.84%	5,000	6,847	9,851	21.68	74,296	7.94	14.17
316	한국단자	65,100	1,300	+2.04%	500	6,780	10,415	23.72	58,394	9.30	8.09
317	SNT모티브	45,850	350	-0.76%	5,000	6,705	14,623	17.53	27,788	7.71	9.55
318	흥아해운	2,745	90	-3.17%	500	6,600	240,425	5.05	6,770,235	19.33	23.02
319	TIGER 25-10 회사채(A+이상)액티브	52,590	10	+0.02%	0	6,578	12,508	0.00	117,410	N/A	N/A
320	KODEX 자동차	21,880	25	+0.11%	0	6,509	29,750	0.08	672,229	N/A	N/A
321	현대홈쇼핑	54,200	700	+1.31%	5,000	6,504	12,000	17.10	29,096	4.78	6.78
322	KCC글라스	40,200	250	+0.63%	1,000	6,420	15,971	10.15	11,179	7.86	5.58
323	LS에코에너지	20,900	500	+2.45%	500	6,401	30,625	2.42	1,294,588	154.81	2.82
324	신세계인터내셔날	17,780	90	-0.50%	1,000	6,347	35,700	5.46	38,784	16.19	4.67
325	ARIRANG 200	37,350	425	+1.15%	0	6,331	16,950	2.96	221,907	N/A	N/A
326	케이카	13,120	30	+0.23%	500	6,321	48,182	6.97	28,217	22.24	11.80
327	드림텍	9,130	40	+0.44%	100	6,286	68,852	58.37	246,129	40.22	3.74
328	DI동일	24,700	50	-0.20%	500	6,228	25,216	3.64	103,528	202.46	0.55
329	유니드	92,000	0	0.00%	5,000	6,226	6,768	15.62	93,613	38.29	1.80
330	NICE평가정보	10,230	120	-1.16%	500	6,149	60,108	33.20	33,828	11.07	15.76
331	TIGER 차이나항셍테크	5,660	290	+5.40%	0	6,096	107,700	1.51	3,113,288	N/A	N/A
332	QV 코스피 변동성 매칭형 양매도 ETN	8,695	0	0.00%	0	6,086	70,000	0.00	0	N/A	N/A
333	신한 레버리지 WTI원유 선물 ETN(H)	1,197	29	+2.48%	0	5,985	500,000	0.00	441,462	N/A	N/A
334	TIGER 1년은행양도성예금증서액티브(합성)	1,008,780	105	+0.01%	0	5,978	593	0.00	16,006	N/A	N/A
335	동아에스티	67,500	1,500	-2.17%	5,000	5,963	8,835	20.77	36,241	53.32	1.67
336	KODEX 인버스	4,255	45	-1.05%	0	5,961	140,100	1.43	20,075,168	N/A	N/A
337	한국카본	11,450	60	+0.53%	500	5,944	51,908	3.58	304,520	-39.08	-3.13
338	애경케미칼	12,120	80	-0.66%	500	5,896	48,649	1.26	74,090	17.82	4.52
339	삼양홀딩스	68,800	700	+1.03%	5,000	5,892	8,564	8.40	4,054	3.54	9.11
340	PI첨단소재	19,910	80	+0.40%	500	5,847	29,366	7.45	43,785	-326.39	-0.55
341	TIGER 미국배당+7%프리미엄다우존스	10,395	45	-0.43%	0	5,832	56,100	0.00	1,819,420	N/A	N/A
342	한화손해보험	4,995	80	+1.63%	5,000	5,831	116,739	12.70	793,081	3.13	6.68
343	F&F홀딩스	14,810	140	-0.94%	500	5,793	39,114	0.13	9,006	4.74	5.84
344	비에이치	16,690	140	+0.85%	500	5,752	34,464	10.09	120,467	6.34	15.11
345	TIGER 미국달러단기채권액티브	12,170	15	+0.12%	0	5,708	46,900	0.00	77,275	N/A	N/A
346	교보증권	5,000	95	+1.94%	5,000	5,698	113,963	1.09	55,952	6.02	3.93
347	티웨이항공	2,620	5	-0.19%	500	5,643	215,379	1.34	266,626	5.48	91.56
348	SNT다이내믹스	16,950	490	+2.98%	2,500	5,636	33,253	5.88	59,449	11.38	7.29
349	대한해운	1,755	28	-1.57%	500	5,602	319,177	6.36	2,421,864	8.20	4.36
350	동국제강	11,280	280	-2.42%	5,000	5,596	49,608	29.87	156,902	2.31	N/A
351	신한알파리츠	6,290	10	+0.16%	1,000	5,541	88,100	9.21	48,740	7.20	13.98
352	자화전자	24,800	400	-1.59%	500	5,495	22,156	8.37	53,951	-21.97	-6.76
353	디아이	19,400	470	+2.48%	500	5,490	28,300	9.11	1,134,096	174.77	2.09
354	화승엔터프라이즈	9,050	170	+1.91%	500	5,483	60,589	4.47	716,271	-20.85	-5.00
355	유안타증권	2,725	15	-0.55%	5,000	5,439	199,597	64.35	93,553	8.99	4.08
356	삼화콘덴서	52,300	4,100	+8.51%	1,000	5,437	10,395	5.04	892,635	26.12	8.90
357	애경산업	20,250	0	0.00%	1,000	5,348	26,410	5.67	65,819	10.97	13.08
358	KBSTAR 단기통안채	111,355	25	+0.02%	0	5,347	4,802	0.00	31,193	N/A	N/A
359	SK이터닉스	20,800	200	-0.95%	200	5,317	25,560	2.35	1,227,296	N/A	N/A
360	삼양사	50,800	400	-0.78%	5,000	5,239	10,313	4.86	291,838	5.08	7.58
361	LX홀딩스	6,860	20	-0.29%	1,000	5,233	76,281	9.03	42,549	6.77	4.82
362	HANARO 200	36,685	370	+1.02%	0	5,228	14,250	14.19	397	N/A	N/A
363	HDC	8,740	80	+0.92%	5,000	5,221	59,742	18.24	72,122	4.62	4.52
364	쿠쿠홈시스	23,150	150	+0.65%	100	5,194	22,437	6.78	21,175	4.64	14.85
365	고려제강	20,750	150	+0.73%	1,000	5,188	25,000	7.64	18,186	7.26	4.36
366	SOL 미국배당다우존스	10,490	25	-0.24%	0	5,119	48,800	1.19	433,183	N/A	N/A
367	KODEX 미국빅테크10(H)	35,640	1,630	+4.79%	0	5,118	14,360	0.03	136,304	N/A	N/A
368	미래에셋증권2우B	3,655	25	+0.69%	5,000	5,117	140,000	8.57	228,507	8.50	N/A
369	삼성 인버스 2X 천연가스 선물 ETN C	101,750	1,195	-1.16%	0	5,088	5,000	0.01	15,893	N/A	N/A
370	SPC삼립	58,600	300	-0.51%	5,000	5,057	8,629	2.39	3,731	10.07	12.43
371	KB KIS CD금리투자 ETN	50,230	5	+0.01%	0	5,023	10,000	0.00	2	N/A	N/A
372	한국철강	11,740	750	-6.00%	1,000	4,984	42,450	7.83	766,065	7.31	8.26
373	현대퓨처넷	4,490	60	-1.32%	500	4,948	110,203	1.52	542,332	-264.12	-0.25
374	서연이화	18,190	50	-0.27%	500	4,916	27,028	9.87	161,240	3.12	19.68
375	아세아	229,500	3,500	-1.50%	5,000	4,855	2,116	7.82	2,415	5.31	9.06
376	지역난방공사	41,800	950	-2.22%	5,000	4,840	11,579	1.58	20,590	2.43	10.63
377	제주은행	15,050	760	-4.81%	5,000	4,835	32,129	3.11	2,837,991	94.65	0.97
378	프레스티지바이오파마	8,000	10	-0.12%	0	4,808	60,096	63.10	18,263	-10.44	3.99
379	롯데이노베이트	31,050	450	-1.43%	5,000	4,781	15,396	2.76	74,618	11.38	9.98
380	E1	69,200	200	+0.29%	5,000	4,747	6,860	5.88	12,072	2.23	13.90
381	STX중공업	16,600	10	+0.06%	2,500	4,740	28,553	2.27	578,773	14.98	15.16
382	KOSEF 국고채10년	109,360	65	+0.06%	0	4,735	4,330	0.00	12,869	N/A	N/A
383	엘브이엠씨홀딩스	2,755	15	-0.54%	0	4,727	171,588	12.34	783,162	-6.77	-9.20
384	TIGER 종합채권(AA-이상)액티브	52,015	35	-0.07%	0	4,696	9,028	0.00	2,235	N/A	N/A
385	ACE 200	37,125	410	+1.12%	0	4,659	12,550	10.42	43,489	N/A	N/A
386	풀무원	12,190	150	-1.22%	500	4,647	38,121	1.11	64,282	24.38	5.35
387	NICE	12,340	10	+0.08%	500	4,628	37,503	14.65	32,588	119.81	0.51
388	KODEX 코스닥150선물인버스	3,445	15	-0.43%	0	4,592	133,300	5.56	35,095,819	N/A	N/A
389	한섬	19,400	10	+0.05%	500	4,539	23,398	26.07	16,789	5.70	6.14
390	KBSTAR 미국나스닥100	17,970	365	+2.07%	0	4,510	25,100	0.00	139,616	N/A	N/A
391	아모레퍼시픽우	42,600	1,600	+3.90%	500	4,498	10,558	52.95	23,303	16.33	N/A
392	LF	15,300	150	+0.99%	5,000	4,474	29,240	15.40	20,583	5.42	5.51
393	세아홀딩스	111,600	2,400	+2.20%	5,000	4,464	4,000	1.19	536	5.44	3.89
394	ACE 국고채10년	85,915	30	+0.03%	0	4,441	5,169	0.00	16,185	N/A	N/A
395	KB스타리츠	4,330	10	-0.23%	500	4,391	101,414	0.23	37,301	-5.93	-12.09
396	풍산홀딩스	30,400	950	+3.23%	5,000	4,383	14,417	14.52	35,067	5.43	8.45
397	퍼시스	38,000	450	+1.20%	1,000	4,370	11,500	19.32	964	6.53	13.33
398	신성이엔지	2,110	5	+0.24%	500	4,343	205,848	6.77	1,508,836	26.71	7.15
399	일동제약	15,280	210	+1.39%	1,000	4,288	28,063	5.49	68,916	-5.25	-43.75
400	SBS	23,000	0	0.00%	5,000	4,267	18,551	0.00	18,705	9.08	5.45
401	TIGER 리츠부동산인프라	4,460	10	-0.22%	0	4,241	95,100	0.05	1,002,183	N/A	N/A
402	엠씨넥스	23,450	200	-0.85%	500	4,216	17,978	8.94	22,312	15.10	8.83
403	부광약품	6,150	0	0.00%	500	4,210	68,455	4.55	70,597	-13.95	-12.80
404	코람코라이프인프라리츠	4,755	5	+0.11%	500	4,210	88,534	1.57	168,066	39.30	2.33
405	유진투자증권	4,345	35	-0.80%	5,000	4,209	96,866	6.88	354,400	13.71	3.09
406	세진중공업	7,330	220	+3.09%	500	4,167	56,849	2.10	266,014	24.35	9.92
407	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	5	-0.05%	0	4,162	41,350	0.00	709	N/A	N/A
408	바이오노트	4,060	5	-0.12%	500	4,143	102,056	0.17	29,427	-20.20	-1.30
409	KODEX MSCI Korea TR	12,400	140	+1.14%	0	4,117	33,200	10.99	1,125	N/A	N/A
410	현대그린푸드	12,020	0	0.00%	500	4,072	33,881	10.20	25,669	8.67	N/A
411	SOL 초단기채권액티브	51,110	10	+0.02%	0	3,997	7,820	0.03	144,458	N/A	N/A
412	KODEX 은행	8,335	370	+4.65%	0	3,967	47,600	0.01	1,531,576	N/A	N/A
413	맵스리얼티1	4,270	20	+0.47%	0	3,964	92,834	2.60	17,038	N/A	N/A
414	에이프로젠	1,477	28	-1.86%	500	3,912	264,837	7.49	5,528,697	-6.84	-30.65
415	한일홀딩스	12,660	120	+0.96%	1,000	3,903	30,833	2.64	17,019	3.74	7.12
416	히어로즈 머니마켓액티브	50,375	15	-0.03%	0	3,889	7,720	0.00	51,202	N/A	N/A
417	삼성FN리츠	5,020	0	0.00%	500	3,880	77,300	0.20	68,011	386.15	0.32
418	세아제강	136,400	400	+0.29%	5,000	3,869	2,836	10.87	3,983	2.05	20.68
419	아세아시멘트	9,990	10	+0.10%	500	3,846	38,502	5.32	41,859	4.34	8.96
420	삼성SDI우	237,500	2,000	-0.84%	5,000	3,842	1,618	19.45	2,307	8.32	N/A
421	미래에셋 레버리지 원유선물혼합 ETN(H)	9,370	220	+2.40%	0	3,842	41,000	0.00	7,264	N/A	N/A
422	대신증권우	14,710	180	+1.24%	5,000	3,825	26,000	10.89	56,258	9.55	N/A
423	KODEX 국고채3년	59,220	15	+0.03%	0	3,811	6,436	0.00	28,303	N/A	N/A
424	영진약품	2,080	20	-0.95%	500	3,804	182,893	2.88	155,355	-99.05	-4.32
425	LX하우시스	42,350	100	-0.24%	5,000	3,798	8,968	16.94	47,781	6.85	7.66
426	LG생활건강우	180,400	2,600	+1.46%	5,000	3,788	2,100	55.23	5,700	22.39	N/A
427	아세아제지	8,450	50	-0.59%	1,000	3,784	44,783	7.22	92,176	4.67	9.80
428	한국자산신탁	3,050	0	0.00%	500	3,781	123,978	6.26	143,016	2.92	13.18
429	SOL AI반도체소부장	15,855	110	+0.70%	0	3,773	23,800	0.13	529,305	N/A	N/A
430	락앤락	8,700	10	+0.12%	500	3,769	43,326	74.71	153,663	-10.64	-7.27
431	유나이티드제약	22,900	100	+0.44%	500	3,740	16,334	6.68	16,693	7.71	13.47
432	KG케미칼	5,460	30	+0.55%	1,000	3,738	68,469	7.56	118,583	3.93	11.06
433	화신	10,700	50	-0.47%	500	3,736	34,920	3.75	118,733	4.84	19.27
434	SGC에너지	25,800	100	-0.39%	5,000	3,718	14,409	3.69	54,095	8.96	5.96
435	코리아써키트	15,730	0	0.00%	500	3,716	23,621	1.83	66,241	-11.76	-8.05
436	KISCO홀딩스	22,950	50	-0.22%	1,000	3,712	16,176	5.60	3,118	4.08	8.38
437	SNT홀딩스	22,750	250	-1.09%	500	3,709	16,304	11.15	5,630	4.25	8.50
438	삼천리	90,900	100	-0.11%	5,000	3,686	4,055	7.31	4,800	3.07	8.23
439	남양유업	509,000	9,000	+1.80%	5,000	3,665	720	7.20	790	-6.90	-9.48
440	한화리츠	5,180	40	-0.77%	500	3,657	70,600	0.04	47,150	N/A	1.61
441	신도리코	36,200	800	-2.16%	5,000	3,649	10,080	10.22	8,565	6.64	5.65
442	LS네트웍스	4,630	270	+6.19%	5,000	3,649	78,803	0.36	1,787,133	34.04	1.92
443	현대차3우B	152,800	1,300	+0.86%	5,000	3,637	2,380	25.84	13,223	3.51	N/A
444	TIGER 미국30년국채스트립액티브(합성 H)	40,145	190	-0.47%	0	3,626	9,032	0.15	212,842	N/A	N/A
445	CJ4우(전환)	85,700	100	-0.12%	5,000	3,622	4,227	3.96	3,178	15.69	N/A
446	KBSTAR KIS국고채30년Enhanced	67,470	60	-0.09%	0	3,589	5,320	0.02	41,306	N/A	N/A
447	BGF	3,740	10	+0.27%	1,000	3,580	95,717	3.14	36,602	4.60	4.81
448	스틱인베스트먼트	8,580	90	-1.04%	500	3,576	41,678	14.04	229,804	12.96	11.38
449	광동제약	6,780	30	+0.44%	1,000	3,554	52,421	19.32	55,431	9.62	6.96
450	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
451	남해화학	7,100	10	-0.14%	1,000	3,527	49,679	3.67	31,144	29.46	2.34
452	삼화전기	53,200	5,900	+12.47%	1,000	3,519	6,614	25.21	997,651	63.33	7.92
453	대원강업	5,660	120	-2.08%	500	3,509	62,000	2.11	846,691	11.46	6.17
454	백광산업	7,800	210	-2.62%	500	3,504	44,918	1.32	632,674	45.35	3.65
455	KBSTAR 미국S&P500	15,255	180	+1.19%	0	3,478	22,800	0.01	103,389	N/A	N/A
456	사조대림	37,900	650	+1.74%	5,000	3,473	9,164	4.62	16,727	3.80	16.87
457	KODEX 미국달러SOFR금리액티브(합성)	11,140	30	-0.27%	0	3,469	31,140	0.00	43,296	N/A	N/A
458	가온전선	47,100	9,400	+24.93%	5,000	3,466	7,358	3.29	4,765,381	17.21	5.65
459	한국쉘석유	266,500	2,500	-0.93%	5,000	3,464	1,300	58.10	1,555	9.27	31.27
460	TIGER 미국나스닥100커버드콜(합성)	10,450	60	+0.58%	0	3,464	33,150	0.00	948,314	N/A	N/A
461	파미셀	5,750	40	-0.69%	500	3,451	60,017	5.20	129,102	95.83	4.56
462	KOSEF 200	36,655	405	+1.12%	0	3,446	9,400	0.00	53,037	N/A	N/A
463	조광피혁	51,800	300	+0.58%	5,000	3,444	6,649	0.37	1,036	38.09	2.23
464	KODEX 코스피	27,605	275	+1.01%	0	3,423	12,400	0.01	388,512	N/A	N/A
465	HL홀딩스	33,250	100	-0.30%	5,000	3,381	10,169	7.49	6,738	6.77	5.01
466	한화3우B	14,930	50	+0.34%	5,000	3,355	22,472	15.54	17,383	3.84	N/A
467	KODEX 미국반도체MV	20,225	675	+3.45%	0	3,347	16,550	0.14	594,887	N/A	N/A
468	KODEX 단기변동금리부채권액티브	110,405	15	+0.01%	0	3,341	3,026	0.00	1,080	N/A	N/A
469	TIGER 2차전지TOP10	12,825	20	-0.16%	0	3,328	25,950	1.84	1,135,106	N/A	N/A
470	KODEX 선진국MSCI World	26,565	290	+1.10%	0	3,321	12,500	0.00	25,541	N/A	N/A
471	대원제약	14,930	170	-1.13%	500	3,313	22,190	15.06	37,698	13.72	9.25
472	대한제강	14,020	120	+0.86%	1,000	3,283	23,414	6.54	22,408	4.76	9.88
473	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,790	680	+3.22%	0	3,279	15,050	0.00	99,730	N/A	N/A
474	STX엔진	14,160	120	-0.84%	2,500	3,258	23,009	1.27	120,047	68.74	2.19
475	수산인더스트리	22,750	150	-0.66%	200	3,250	14,286	1.11	16,870	6.66	10.21
476	TIGER 인도니프티50	12,635	105	+0.84%	0	3,235	25,600	0.17	417,768	N/A	N/A
477	KODEX 인도Nifty50	12,920	85	+0.66%	0	3,204	24,800	0.00	304,236	N/A	N/A
478	송원산업	13,260	90	-0.67%	500	3,182	24,000	16.75	63,508	9.13	5.02
479	TIGER 글로벌자율주행&전기차SOLACTIVE	10,555	75	+0.72%	0	3,175	30,080	0.15	49,912	N/A	N/A
480	KODEX 25-11 회사채(A+이상)액티브	10,410	0	0.00%	0	3,174	30,490	0.00	3,292	N/A	N/A
481	현대비앤지스틸	20,900	100	-0.48%	5,000	3,151	15,079	2.89	84,372	-10.51	-5.93
482	TIGER 중장기국채	49,515	10	+0.02%	0	3,139	6,340	0.00	42,857	N/A	N/A
483	알루코	3,235	5	+0.15%	500	3,128	96,682	1.33	532,194	16.18	7.19
484	한진	20,900	150	-0.71%	5,000	3,124	14,948	6.94	24,340	11.96	1.86
485	한투 KIS CD금리투자 ETN	52,020	0	0.00%	0	3,121	6,000	0.00	0	N/A	N/A
486	국도화학	34,600	100	-0.29%	5,000	3,118	9,011	18.47	8,255	40.47	0.92
487	KBSTAR CD금리액티브(합성)	100,355	15	+0.01%	0	3,111	3,100	0.00	902	N/A	N/A
488	HLB글로벌	6,830	210	-2.98%	500	3,109	45,514	3.77	633,846	-12.70	-40.28
489	대상홀딩스	8,570	150	-1.72%	1,000	3,103	36,213	5.03	112,731	15.09	2.85
490	KODEX 미국30년국채울트라선물(H)	7,540	5	-0.07%	0	3,099	41,100	0.00	117,986	N/A	N/A
491	에어부산	2,655	5	+0.19%	1,000	3,097	116,640	0.64	58,941	2.97	66.45
492	백산	13,710	340	+2.54%	500	3,087	22,515	9.80	115,819	7.63	21.47
493	종근당홀딩스	61,500	1,100	+1.82%	2,500	3,081	5,010	5.41	790	6.55	8.61
494	농심홀딩스	66,400	200	+0.30%	5,000	3,079	4,638	2.06	2,616	4.59	6.11
495	콜마홀딩스	8,340	40	+0.48%	500	3,067	36,770	15.36	91,822	-83.40	-0.61
496	대동	11,870	220	-1.82%	1,000	3,044	25,641	5.08	153,388	17.28	4.41
497	ACE 미국배당다우존스	11,570	30	-0.26%	0	3,008	26,000	0.01	206,670	N/A	N/A
498	KODEX 1년은행양도성예금증서+액티브(합성)	1,001,260	335	+0.03%	0	3,004	300	0.00	5,957	N/A	N/A
499	케이씨	21,950	500	+2.33%	500	2,975	13,554	10.57	24,078	6.26	6.44
500	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,540	110	+1.71%	0	2,974	45,480	0.20	78,065	N/A	N/A
501	이리츠코크렙	4,695	45	-0.95%	500	2,974	63,342	0.91	115,305	30.10	4.16
502	TIGER 은행고배당플러스TOP10	13,040	555	+4.45%	0	2,914	22,350	0.01	470,054	N/A	N/A
503	1Q 머니마켓액티브	50,185	15	+0.03%	0	2,911	5,800	0.00	13	N/A	N/A
504	ARIRANG 고배당주	14,515	425	+3.02%	0	2,896	19,950	0.05	586,892	N/A	N/A
505	한일현대시멘트	14,870	90	+0.61%	5,000	2,874	19,328	0.32	4,351	8.20	9.29
506	조일알미늄	2,265	45	+2.03%	500	2,868	126,632	0.61	3,630,387	-2,265.00	-0.07
507	DB	1,424	2	-0.14%	500	2,865	201,174	2.13	155,419	14.10	5.96
508	삼익THK	13,560	210	-1.53%	500	2,848	21,000	35.95	71,792	288.51	0.48
509	서울가스	56,800	100	-0.18%	5,000	2,840	5,000	2.33	5,090	14.10	1.91
510	CR홀딩스	6,050	20	+0.33%	500	2,837	46,890	1.40	20,147	550.00	0.06
511	SK증권	599	2	+0.34%	500	2,831	472,590	6.08	405,168	119.80	0.40
512	TIGER 미국30년국채프리미엄액티브(H)	9,300	25	-0.27%	0	2,827	30,400	0.00	1,034,712	N/A	N/A
513	아이마켓코리아	8,420	30	+0.36%	500	2,815	33,429	5.67	32,210	18.59	4.31
514	KODEX ESG종합채권(A-이상)액티브	108,765	65	-0.06%	0	2,784	2,560	0.00	234	N/A	N/A
515	대한제당	3,100	65	-2.05%	500	2,781	89,697	2.33	399,583	9.14	5.97
516	ARIRANG 종합채권(AA-이상)액티브	106,035	55	+0.05%	0	2,779	2,621	0.00	10	N/A	N/A
517	현대차증권	8,760	120	+1.39%	5,000	2,778	31,713	3.01	29,926	6.34	4.28
518	흥국화재	4,305	185	+4.49%	5,000	2,766	64,243	1.47	239,091	0.89	15.99
519	한농화성	17,650	30	+0.17%	500	2,760	15,637	3.62	85,271	22.26	7.87
520	삼진제약	19,690	80	-0.40%	1,000	2,737	13,900	1.78	17,122	14.48	6.99
521	포스코스틸리온	45,500	800	-1.73%	5,000	2,730	6,000	2.84	47,611	11.02	7.07
522	삼부토건	1,336	13	-0.96%	1,000	2,729	204,259	7.20	2,666,490	-2.43	-73.88
523	이월드	1,920	22	-1.13%	1,000	2,723	141,806	0.46	468,202	-28.66	-3.92
524	모토닉	8,250	10	-0.12%	500	2,722	33,000	9.72	7,215	9.90	6.26
525	TIGER 미국달러SOFR금리액티브(합성)	53,950	30	-0.06%	0	2,721	5,044	0.01	8,323	N/A	N/A
526	한국금융지주우	46,450	400	+0.87%	5,000	2,721	5,858	16.01	6,532	4.05	N/A
527	TIGER 헬스케어	33,250	55	-0.17%	0	2,713	8,160	0.17	57,781	N/A	N/A
528	KEC	1,351	8	+0.60%	500	2,712	200,763	1.86	707,758	-6.28	-11.80
529	이수화학	11,890	110	-0.92%	5,000	2,702	22,723	1.84	75,756	-9.27	-13.50
530	삼양패키징	17,070	200	+1.19%	5,000	2,695	15,789	6.17	5,261	10.60	6.92
531	KODEX 국고채30년액티브	101,565	55	-0.05%	0	2,694	2,652	0.00	7,114	N/A	N/A
532	KBSTAR 비메모리반도체액티브	13,795	220	+1.62%	0	2,693	19,520	0.18	476,176	N/A	N/A
533	SIMPAC	4,115	10	-0.24%	500	2,692	65,430	3.12	97,745	-41.57	-1.09
534	코오롱플라스틱	7,040	20	-0.28%	1,000	2,675	38,000	1.43	29,344	8.16	12.21
535	동국홀딩스	8,330	40	+0.48%	5,000	2,649	31,800	15.29	67,167	1.93	9.45
536	두산우	66,100	800	+1.23%	5,000	2,642	3,996	7.84	4,994	-3.65	N/A
537	잇츠한불	12,020	30	-0.25%	500	2,636	21,929	0.54	8,819	77.55	0.92
538	일성아이에스	19,780	30	+0.15%	1,000	2,631	13,300	1.03	4,580	-12.56	-5.04
539	한화갤러리아	1,351	6	-0.44%	500	2,619	193,860	6.64	662,736	-7.38	N/A
540	HJ중공업	3,145	85	+2.78%	5,000	2,619	83,274	18.44	116,112	-2.30	-31.41
541	스카이라이프	5,510	30	+0.55%	2,500	2,619	47,523	6.52	16,797	-2.69	-12.83
542	신성통상	1,822	10	+0.55%	500	2,618	143,708	1.75	125,539	4.00	21.69
543	일양약품	13,710	30	+0.22%	2,500	2,617	19,086	5.96	15,967	-105.46	-1.10
544	HD현대에너지솔루션	23,200	50	-0.22%	5,000	2,598	11,200	5.26	84,921	-90.62	-0.76
545	콘텐트리중앙	13,460	460	-3.30%	5,000	2,593	19,262	0.83	242,979	-2.11	-129.35
546	환인제약	13,830	40	-0.29%	500	2,572	18,600	11.13	14,066	8.64	8.61
547	이연제약	13,780	160	+1.17%	500	2,561	18,587	0.70	8,260	71.40	1.44
548	LG헬로비전	3,305	70	-2.07%	2,500	2,560	77,447	4.03	177,849	-5.64	-7.62
549	이지스밸류리츠	4,970	10	-0.20%	1,000	2,557	51,443	1.94	64,707	2.18	9.88
550	ACE 베트남VN30(합성)	19,130	150	+0.79%	0	2,544	13,300	0.08	47,449	N/A	N/A
551	한국토지신탁	1,006	1	-0.10%	1,000	2,540	252,489	4.39	163,441	-30.48	-0.84
552	지누스	12,240	40	+0.33%	500	2,538	20,735	9.82	18,353	48.00	0.85
553	ARIRANG 국고채10년액티브	51,095	30	+0.06%	0	2,531	4,954	0.00	19,832	N/A	N/A
554	YG PLUS	3,985	55	-1.36%	500	2,528	63,429	1.63	234,371	11.72	14.12
555	한전산업	7,750	660	+9.31%	500	2,526	32,600	1.93	6,055,796	16.28	15.53
556	광주신세계	31,600	500	+1.61%	1,000	2,514	7,957	12.49	10,706	5.22	6.00
557	TIGER 반도체	42,410	715	+1.71%	0	2,511	5,920	0.03	136,451	N/A	N/A
558	휴스틸	4,465	10	-0.22%	1,000	2,509	56,188	2.36	128,617	3.47	7.54
559	제이에스코퍼레이션	18,740	370	+2.01%	100	2,499	13,336	1.51	29,996	5.64	16.16
560	서흥	21,600	100	-0.46%	500	2,499	11,569	8.61	4,605	40.83	1.45
561	도화엔지니어링	7,370	70	-0.94%	500	2,485	33,720	0.54	26,876	11.98	7.70
562	한솔제지	10,420	100	+0.97%	5,000	2,480	23,801	6.16	44,199	140.81	0.24
563	웅진씽크빅	2,140	10	+0.47%	500	2,472	115,506	5.27	98,689	-7.99	-9.30
564	부국증권	23,800	100	+0.42%	5,000	2,468	10,370	1.27	7,980	5.55	7.89
565	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	98,020	580	-0.59%	0	2,450	2,500	0.00	504	N/A	N/A
566	남선알미늄	1,895	22	+1.17%	500	2,446	129,079	3.84	1,328,785	-947.50	-0.09
567	TIGER 미국테크TOP10+10%프리미엄	11,055	355	+3.32%	0	2,438	22,050	0.00	682,335	N/A	N/A
568	KBSTAR ESG사회책임투자	12,470	260	+2.13%	0	2,432	19,500	0.01	18,864	N/A	N/A
569	동화약품	8,700	40	-0.46%	1,000	2,430	27,931	5.46	29,415	8.86	7.45
570	KPX홀딩스	57,300	100	+0.17%	5,000	2,421	4,225	27.12	3,233	2.88	9.54
571	제일약품	16,410	10	-0.06%	500	2,413	14,705	2.44	23,062	48.26	3.16
572	대성에너지	8,730	50	-0.57%	1,000	2,401	27,500	0.00	275,019	16.08	4.72
573	삼성 인버스 2X 코스닥150 선물 ETN	6,000	55	-0.91%	0	2,400	40,000	0.40	5,694,816	N/A	N/A
574	TIGER 일본니케이225	20,250	105	+0.52%	0	2,398	11,840	0.05	45,380	N/A	N/A
575	삼영무역	12,950	50	+0.39%	500	2,391	18,467	18.72	11,597	4.78	10.38
576	예스코홀딩스	39,750	50	+0.13%	5,000	2,385	6,000	9.57	3,602	10.09	4.99
577	BYC	38,000	750	-1.94%	500	2,374	6,246	3.25	1,829	13.48	4.51
578	ACE 테슬라밸류체인액티브	9,685	635	+7.02%	0	2,373	24,500	0.00	499,712	N/A	N/A
579	하나제약	13,310	10	+0.08%	500	2,366	17,773	0.00	10,479	10.59	8.18
580	KBSTAR 미국30년국채엔화노출(합성 H)	8,415	35	-0.41%	0	2,365	28,100	0.04	1,413,559	N/A	N/A
581	디아이씨	6,050	30	+0.50%	500	2,353	38,889	1.83	992,170	6.41	31.14
582	STX	7,560	100	-1.31%	2,500	2,345	31,018	0.93	191,011	-4.18	-73.98
583	KODEX AI반도체핵심장비	13,395	130	+0.98%	0	2,344	17,500	0.48	1,571,158	N/A	N/A
584	ACE 24-12 회사채(AA-이상)액티브	104,105	25	+0.02%	0	2,333	2,241	0.00	2,055	N/A	N/A
585	세방	11,950	180	+1.53%	500	2,307	19,309	8.38	28,275	3.94	6.78
586	대한제분	136,500	1,000	+0.74%	5,000	2,307	1,690	8.61	765	2.29	10.53
587	키움 CD금리투자 ETN	100,145	10	+0.01%	0	2,303	2,300	0.00	180,000	N/A	N/A
588	KBSTAR Fn수소경제테마	9,130	10	+0.11%	0	2,296	25,150	0.00	16,840	N/A	N/A
589	한국석유	18,070	230	+1.29%	500	2,294	12,694	1.63	3,178,664	15.44	8.67
590	일진다이아	16,150	3,260	+25.29%	1,000	2,294	14,203	1.65	2,694,708	22.94	2.48
591	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,110	705	+1.88%	0	2,287	6,000	0.00	228	N/A	N/A
592	신대양제지	5,670	30	-0.53%	500	2,285	40,298	3.97	22,480	4.77	8.41
593	넥센	4,245	40	+0.95%	500	2,273	53,544	1.65	11,643	5.82	3.63
594	현대코퍼레이션	17,120	230	+1.36%	5,000	2,265	13,229	8.57	30,237	2.71	16.57
595	디앤디플랫폼리츠	3,510	5	-0.14%	1,000	2,260	64,400	1.19	19,869	33.11	1.01
596	동성케미컬	4,530	10	-0.22%	1,000	2,251	49,690	3.40	105,938	6.73	8.67
597	신한서부티엔디리츠	4,020	70	+1.77%	1,000	2,249	55,956	0.68	23,935	42.32	2.02
598	롯데하이마트	9,480	90	+0.96%	5,000	2,238	23,608	4.00	8,426	-6.33	-2.78
599	이엔플러스	3,185	45	+1.43%	500	2,234	70,139	2.60	5,679,120	-3.53	-81.19
600	JW홀딩스	2,980	30	-1.00%	500	2,203	73,925	1.87	545,620	11.60	16.48
601	동양	921	4	-0.43%	500	2,198	238,684	4.81	88,864	12.12	2.32
602	KPX케미칼	45,250	350	+0.78%	5,000	2,190	4,840	22.26	7,775	3.38	10.63
603	서연	9,280	20	+0.22%	500	2,179	23,480	5.37	82,323	1.94	19.09
604	KODEX 미국S&P500(H)	12,030	135	+1.13%	0	2,177	18,100	0.00	93,936	N/A	N/A
605	코오롱모빌리티그룹	3,460	165	+5.01%	500	2,172	62,777	0.49	1,421,782	17.74	N/A
606	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
607	대교	2,555	45	+1.79%	500	2,164	84,703	1.73	24,605	-2.84	-26.64
608	KOSEF 인도Nifty50(합성)	23,780	155	+0.66%	0	2,164	9,100	0.21	87,888	N/A	N/A
609	화승인더	3,910	45	-1.14%	500	2,163	55,320	8.32	361,897	-8.65	-7.57
610	이구산업	6,460	530	+8.94%	500	2,160	33,442	1.56	9,264,013	323.00	0.52
611	효성화학	56,700	300	+0.53%	5,000	2,150	3,792	2.88	2,963	-0.54	-393.10
612	HDC랩스	8,280	30	-0.36%	500	2,149	25,958	4.29	7,177	16.33	5.07
613	TYM	4,765	0	0.00%	2,500	2,147	45,051	4.89	37,948	3.55	16.80
614	대원전선	2,850	655	+29.84%	500	2,137	74,979	6.97	107,754,731	22.09	10.02
615	AJ네트웍스	4,720	40	-0.84%	1,000	2,136	45,253	2.48	77,683	13.22	4.22
616	일진홀딩스	4,290	170	+4.13%	1,000	2,117	49,347	3.39	611,200	7.72	6.21
617	한국공항	66,800	500	-0.74%	5,000	2,115	3,166	6.06	8,479	6.73	9.14
618	대덕	6,240	0	0.00%	500	2,115	33,890	7.24	16,315	17.14	2.11
619	KBSTAR 2차전지액티브	9,910	5	-0.05%	0	2,109	21,280	1.12	70,949	N/A	N/A
620	TIGER 미국S&P500TR(H)	12,350	140	+1.15%	0	2,106	17,050	0.17	106,367	N/A	N/A
621	ACE KRX금현물	15,015	235	+1.59%	0	2,102	14,000	0.00	175,395	N/A	N/A
622	NH투자증권우	11,120	280	+2.58%	5,000	2,098	18,871	3.15	115,165	7.01	N/A
623	삼성전기우	72,100	300	+0.42%	5,000	2,096	2,907	12.23	2,670	13.23	N/A
624	하이트진로홀딩스	9,000	10	+0.11%	5,000	2,089	23,207	6.91	4,987	236.84	0.17
625	TIGER 차이나CSI300	8,915	155	+1.77%	0	2,082	23,350	0.00	284,254	N/A	N/A
626	성신양회	8,470	10	-0.12%	5,000	2,077	24,516	4.67	26,978	3.21	14.38
627	삼성 레버리지 천연가스 선물 ETN C	5,190	65	+1.27%	0	2,076	40,000	0.01	772,381	N/A	N/A
628	ACE 미국빅테크TOP7 Plus	12,915	605	+4.91%	0	2,073	16,050	0.01	386,848	N/A	N/A
629	경방	7,550	60	-0.79%	500	2,070	27,415	0.91	1,172	-15.38	-1.80
630	코오롱	16,250	20	+0.12%	5,000	2,052	12,626	7.82	13,679	26.00	0.79
631	삼화페인트	7,510	230	-2.97%	500	2,043	27,203	7.36	207,686	12.64	5.33
632	일신방직	8,730	10	+0.11%	500	2,032	23,280	7.56	15,839	26.06	0.90
633	SK디앤디	11,870	50	-0.42%	1,000	2,027	17,078	7.38	125,837	2.79	14.13
634	넥스틸	7,740	120	+1.57%	500	2,013	26,002	2.28	246,359	1.41	35.49
635	삼영전자	10,060	380	+3.93%	500	2,012	20,000	37.49	215,497	14.54	2.63
636	교촌에프앤비	8,010	50	-0.62%	500	2,001	24,983	0.24	8,661	13.95	7.85
637	동국씨엠	6,670	100	+1.52%	5,000	1,994	29,899	23.76	139,787	11.56	N/A
638	태림포장	2,815	10	-0.35%	500	1,993	70,806	0.74	58,183	39.65	1.48
639	코람코더원리츠	4,930	25	+0.51%	500	1,992	40,400	0.51	19,857	70.43	1.39
640	GS글로벌	2,410	10	-0.41%	2,500	1,989	82,534	3.30	239,450	7.17	6.78
641	KODEX 차이나항셍테크	5,640	280	+5.22%	0	1,980	35,100	1.73	537,256	N/A	N/A
642	TIGER 미국필라델피아반도체레버리지(합성)	21,550	1,090	+5.33%	0	1,968	9,130	1.10	210,487	N/A	N/A
643	한국제지	1,033	2	-0.19%	1,000	1,965	190,178	0.06	24,322	-1.75	N/A
644	SOL 2차전지소부장Fn	6,790	15	+0.22%	0	1,962	28,900	0.78	239,546	N/A	N/A
645	KBSTAR 200TR	19,810	230	+1.17%	0	1,961	9,900	0.01	129,669	N/A	N/A
646	TIMEFOLIO 글로벌AI인공지능액티브	18,450	595	+3.33%	0	1,959	10,620	0.00	158,161	N/A	N/A
647	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
648	JW생명과학	12,350	80	+0.65%	2,500	1,956	15,835	3.28	8,259	6.95	18.78
649	S-Oil우	48,600	100	-0.21%	2,500	1,955	4,022	11.82	9,623	5.97	N/A
650	AK홀딩스	14,670	10	+0.07%	5,000	1,943	13,248	5.82	9,264	5.64	6.17
651	금호석유우	64,200	0	0.00%	5,000	1,941	3,023	15.79	1,968	4.63	N/A
652	조선내화	16,370	0	0.00%	500	1,941	11,855	0.23	5,949	4.13	N/A
653	강남제비스코	29,800	900	+3.11%	1,000	1,937	6,500	7.14	67,715	11.73	2.73
654	티와이홀딩스	3,840	10	-0.26%	500	1,936	50,429	2.94	62,340	-0.24	-76.50
655	신세계 I&C	11,200	70	+0.63%	500	1,926	17,200	1.53	6,496	6.33	8.19
656	SOL 200TR	13,085	140	+1.08%	0	1,923	14,700	0.00	170,828	N/A	N/A
657	경농	9,850	0	0.00%	500	1,923	19,523	0.81	16,490	10.17	7.98
658	CJ제일제당 우	144,500	1,200	+0.84%	5,000	1,918	1,327	30.61	1,578	6.13	N/A
659	무림P&P	3,070	0	0.00%	2,500	1,915	62,368	1.16	24,142	-8.70	-3.45
660	KBSTAR 25-03 회사채(AA-이상)액티브	50,890	5	+0.01%	0	1,910	3,754	0.01	6,078	N/A	N/A
661	키움 INDXX 미국테크탑10 ETN	19,050	0	0.00%	0	1,905	10,000	0.00	0	N/A	N/A
662	진원생명과학	2,375	10	-0.42%	1,000	1,901	80,039	9.84	193,444	-2.38	-53.09
663	KODEX 26-12 회사채(AA-이상)액티브	10,205	10	-0.10%	0	1,898	18,600	0.01	10,619	N/A	N/A
664	다올투자증권	3,115	0	0.00%	5,000	1,897	60,911	5.61	21,912	-19.97	-1.66
665	한세예스24홀딩스	4,720	10	-0.21%	500	1,888	40,000	1.67	7,841	3.35	12.30
666	한투 블룸버그 인버스 2X 천연가스선물 ETN	94,390	965	-1.01%	0	1,888	2,000	0.00	4,431	N/A	N/A
667	NPC	5,140	30	+0.59%	500	1,887	36,720	1.15	62,676	8.07	7.54
668	KSS해운	8,160	0	0.00%	500	1,884	23,086	6.61	28,525	11.06	4.12
669	한투 레버리지 나스닥 100 ETN	37,645	1,555	+4.31%	0	1,882	5,000	0.00	7,743	N/A	N/A
670	토니모리	7,720	80	-1.03%	200	1,857	24,055	0.96	237,584	50.13	3.95
671	노루페인트	9,280	10	-0.11%	500	1,856	20,000	8.39	44,949	6.81	7.67
672	LG우	61,400	0	0.00%	5,000	1,855	3,022	47.77	4,332	7.80	N/A
673	대창단조	6,470	20	+0.31%	500	1,849	28,572	6.28	512,977	5.45	13.47
674	KBSTAR 단기국공채액티브	108,710	5	0.00%	0	1,846	1,698	0.00	865	N/A	N/A
675	HANARO MSCI Korea TR	15,500	180	+1.17%	0	1,844	11,900	0.00	55	N/A	N/A
676	한독	13,380	40	-0.30%	500	1,842	13,764	2.20	7,922	-6.40	-8.02
677	TIGER 미국S&P500선물(H)	56,540	600	+1.07%	0	1,838	3,250	0.03	93,023	N/A	N/A
678	KODEX 국고채10년액티브	103,495	110	-0.11%	0	1,827	1,765	0.00	725	N/A	N/A
679	ARIRANG 코스피TR	14,340	160	+1.13%	0	1,821	12,700	0.00	20	N/A	N/A
680	삼성물산우B	111,700	1,200	+1.09%	100	1,818	1,627	24.25	2,298	9.45	N/A
681	진양홀딩스	3,250	20	+0.62%	500	1,817	55,895	1.44	16,135	5.03	10.42
682	삼일제약	9,170	90	-0.97%	500	1,816	19,806	3.88	145,591	83.36	1.31
683	사조산업	36,300	200	-0.55%	5,000	1,815	5,000	2.33	4,079	9.43	3.69
684	미원홀딩스	78,100	300	+0.39%	500	1,812	2,320	0.17	564	13.71	5.82
685	SOL 24-12 회사채(AA-이상)액티브	51,285	10	+0.02%	0	1,799	3,508	0.00	2,146	N/A	N/A
686	삼성출판사	17,880	50	+0.28%	500	1,788	10,000	1.20	18,744	20.43	5.12
687	KODEX 미국나스닥100레버리지(합성 H)	9,060	335	+3.84%	0	1,785	19,700	0.00	398,367	N/A	N/A
688	동아지질	12,670	0	0.00%	500	1,780	14,053	4.27	14,227	17.40	4.54
689	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
690	DB금융투자	4,190	25	+0.60%	5,000	1,778	42,446	6.02	8,443	28.90	0.65
691	한컴라이프케어	6,410	130	+2.07%	200	1,774	27,674	0.22	1,060,028	213.67	0.65
692	아시아나IDT	15,960	90	-0.56%	500	1,772	11,100	0.45	18,215	16.17	6.75
693	태경산업	6,050	40	+0.67%	500	1,768	29,229	1.66	37,969	10.86	5.55
694	한솔테크닉스	5,500	70	-1.26%	5,000	1,766	32,110	10.16	97,141	4.09	13.25
695	그린케미칼	7,320	30	-0.41%	500	1,757	24,000	1.28	135,911	52.29	2.76
696	ARIRANG 머니마켓액티브	50,200	0	0.00%	0	1,753	3,492	0.00	53,796	N/A	N/A
697	유니켐	1,809	34	+1.92%	500	1,750	96,738	1.19	244,034	-25.12	-4.70
698	선진	7,300	200	-2.67%	500	1,736	23,780	10.80	81,147	12.48	3.26
699	에스엠벡셀	1,549	27	-1.71%	500	1,723	111,252	0.57	62,592	258.17	1.03
700	대성산업	3,795	20	-0.52%	5,000	1,717	45,235	2.72	60,302	-27.11	-1.05
701	에이블씨엔씨	6,590	120	+1.85%	500	1,714	26,014	11.71	75,173	28.16	6.05
702	한미글로벌	15,640	80	-0.51%	500	1,714	10,958	2.73	39,893	12.03	7.88
703	KODEX 미국나스닥100(H)	14,080	280	+2.03%	0	1,690	12,000	0.01	65,347	N/A	N/A
704	키다리스튜디오	4,535	65	-1.41%	500	1,680	37,047	1.05	42,148	-4.86	-14.42
705	우진	8,220	20	+0.24%	500	1,671	20,324	1.97	72,353	14.32	7.19
706	KODEX K-로봇액티브	14,085	85	+0.61%	0	1,662	11,800	0.03	45,834	N/A	N/A
707	동아타이어	12,080	10	+0.08%	500	1,659	13,733	3.13	13,331	17.09	2.54
708	태경케미컬	14,280	10	-0.07%	500	1,656	11,600	1.50	94,888	9.51	11.27
709	덕양산업	5,070	50	-0.98%	500	1,651	32,565	1.19	500,450	13.31	13.84
710	히어로즈 24-09 회사채(AA-이상)액티브	51,205	0	0.00%	0	1,649	3,220	0.04	11,890	N/A	N/A
711	제일파마홀딩스	10,300	0	0.00%	500	1,645	15,973	9.67	6,913	-10.13	-4.95
712	HANARO Fn K-반도체	11,595	175	+1.53%	0	1,641	14,150	0.00	263,408	N/A	N/A
713	KODEX 2차전지산업레버리지	3,690	20	-0.54%	0	1,638	44,400	0.11	5,809,116	N/A	N/A
714	경동인베스트	69,200	900	-1.28%	5,000	1,637	2,365	2.23	18,496	8.22	4.38
715	에스제이지세종	5,860	80	-1.35%	500	1,630	27,821	6.69	70,646	40.41	0.99
716	1Q 단기금융채액티브	103,305	10	+0.01%	0	1,626	1,574	0.04	7,876	N/A	N/A
717	아주스틸	6,110	50	-0.81%	500	1,616	26,452	20.56	20,678	-4.43	-15.80
718	KBSTAR IT플러스	18,315	150	+0.83%	0	1,612	8,800	0.00	2,103	N/A	N/A
719	퍼스텍	3,300	35	-1.05%	500	1,609	48,772	1.12	392,497	34.74	7.77
720	자이에스앤디	4,140	25	+0.61%	1,000	1,606	38,783	0.35	28,197	4.99	8.05
721	삼성제약	1,684	5	+0.30%	500	1,586	94,162	5.11	153,402	-5.06	-27.54
722	KODEX 골드선물(H)	14,605	135	+0.93%	0	1,577	10,800	0.05	141,526	N/A	N/A
723	미원화학	71,500	200	+0.28%	1,000	1,572	2,199	0.33	43	7.21	15.74
724	SOL 미국배당다우존스(H)	10,770	35	-0.32%	0	1,572	14,600	0.00	92,243	N/A	N/A
725	코오롱글로벌	8,270	60	-0.72%	5,000	1,566	18,933	0.67	16,062	590.71	0.05
726	금강공업	5,330	60	-1.11%	1,000	1,563	29,329	2.42	49,573	4.15	10.09
727	태경비케이	5,640	290	+5.42%	500	1,556	27,583	2.09	331,023	6.48	12.81
728	노루홀딩스	11,700	60	+0.52%	500	1,555	13,291	3.87	21,666	6.22	6.31
729	해태제과식품	5,330	0	0.00%	500	1,552	29,117	0.37	2,339	7.17	8.31
730	TIGER BBIG	5,945	10	+0.17%	0	1,552	26,100	0.01	63,520	N/A	N/A
731	현대리바트	7,540	10	+0.13%	1,000	1,548	20,535	2.75	5,487	-4.54	-8.12
732	1Q K200액티브	11,460	120	+1.06%	0	1,547	13,500	0.00	18,363	N/A	N/A
733	KODEX TRF3070	12,265	35	-0.28%	0	1,545	12,600	0.01	41,148	N/A	N/A
734	KODEX 장기종합채권(AA-이상)액티브KAP	90,505	285	-0.31%	0	1,530	1,691	0.00	14	N/A	N/A
735	유니퀘스트	7,020	250	+3.69%	500	1,530	21,794	55.83	110,663	9.34	6.91
736	금호건설	4,135	60	-1.43%	5,000	1,528	36,954	3.95	32,642	137.83	0.22
737	페이퍼코리아	854	5	-0.58%	500	1,520	177,983	0.06	22,193	4.91	8.54
738	TIGER 투자등급회사채액티브	109,265	55	+0.05%	0	1,518	1,389	0.00	2,985	N/A	N/A
739	KODEX 2차전지핵심소재10 Fn	7,420	20	+0.27%	0	1,514	20,400	0.51	471,993	N/A	N/A
740	ARIRANG 국고채30년액티브	97,530	470	-0.48%	0	1,510	1,548	0.00	276	N/A	N/A
741	디와이	5,730	10	-0.17%	500	1,508	26,320	3.80	49,694	8.30	5.26
742	신흥	15,870	160	+1.02%	500	1,508	9,500	0.08	12,475	16.33	8.36
743	아모레G3우(전환)	21,250	800	+3.91%	500	1,507	7,092	2.72	10,190	17.10	N/A
744	우신시스템	8,210	790	-8.78%	500	1,504	18,314	2.90	505,602	20.22	7.97
745	삼양통상	50,000	100	-0.20%	5,000	1,500	3,000	3.15	357	6.93	5.10
746	한투 레버리지 S&P500 선물 ETN(H)	29,985	590	+2.01%	0	1,499	5,000	0.00	68	N/A	N/A
747	KODEX 배당가치	14,410	250	+1.77%	0	1,499	10,400	0.00	12,343	N/A	N/A
748	KODEX 미국달러선물인버스2X	5,945	5	-0.08%	0	1,492	25,090	0.01	174,910	N/A	N/A
749	벽산	2,190	20	-0.90%	500	1,480	67,560	7.14	135,267	4.51	13.10
750	NH올원리츠	3,505	45	+1.30%	500	1,479	42,200	1.74	26,395	74.57	1.03
751	한국무브넥스	4,830	30	+0.63%	1,000	1,471	30,450	4.95	152,979	3.12	15.26
752	대한화섬	110,400	1,100	-0.99%	5,000	1,466	1,328	0.25	128	14.06	1.46
753	효성ITX	12,610	10	+0.08%	500	1,457	11,558	0.43	6,834	10.75	21.45
754	한국주철관	6,390	10	-0.16%	500	1,457	22,800	3.69	6,227	8.59	4.90
755	무학	5,110	20	+0.39%	200	1,456	28,500	1.05	12,444	2.23	12.83
756	한신기계	4,470	30	+0.68%	500	1,450	32,446	5.45	149,459	-73.28	-2.15
757	와이투솔루션	3,950	340	+9.42%	2,500	1,445	36,574	0.63	525,551	-395.00	-0.37
758	아남전자	1,872	11	+0.59%	500	1,444	77,125	6.86	129,339	20.35	6.91
759	대성홀딩스	8,940	60	-0.67%	1,000	1,438	16,089	1.63	12,777	0.94	34.24
760	유수홀딩스	5,510	60	+1.10%	2,500	1,435	26,042	18.54	9,412	14.06	3.04
761	디와이파워	12,980	120	-0.92%	500	1,433	11,042	7.51	18,619	5.21	10.90
762	인스코비	1,228	57	-4.44%	500	1,427	116,200	4.03	440,934	-4.63	-59.52
763	경인양행	3,425	0	0.00%	500	1,425	41,616	3.13	18,655	-13.28	-4.58
764	대신증권2우B	14,160	130	+0.93%	5,000	1,416	10,000	4.34	14,282	9.19	N/A
765	샘표	49,200	700	-1.40%	1,000	1,415	2,876	3.12	8,723	23.27	3.06
766	신라교역	8,840	60	+0.68%	500	1,414	16,000	2.92	9,408	8.24	3.04
767	사조동아원	1,000	5	-0.50%	500	1,411	141,145	1.38	508,274	13.16	4.54
768	한투 코스피 양매도 5% OTM ETN	9,325	20	+0.21%	0	1,399	15,000	0.00	50	N/A	N/A
769	ACE 단기통안채	101,415	10	+0.01%	0	1,394	1,375	0.00	10,808	N/A	N/A
770	대창	1,530	112	+7.90%	500	1,394	91,140	1.80	4,268,586	-7.18	-8.32
771	TIGER AI반도체핵심공정	12,780	170	+1.35%	0	1,387	10,850	1.14	1,989,029	N/A	N/A
772	KODEX 미국S&P500선물(H)	23,430	285	+1.23%	0	1,382	5,900	0.01	16,125	N/A	N/A
773	미창석유	79,400	400	-0.50%	5,000	1,381	1,740	33.90	808	2.90	13.89
774	진흥기업	949	2	+0.21%	500	1,381	145,472	1.00	133,200	3.07	18.40
775	TIGER 국고채30년스트립액티브	47,335	45	-0.09%	0	1,376	2,906	0.67	51,761	N/A	N/A
776	TIGER 미국나스닥100TR(H)	14,415	275	+1.94%	0	1,369	9,500	0.08	167,045	N/A	N/A
777	대동전자	13,040	750	+6.10%	500	1,368	10,490	39.22	67,018	9.70	4.67
778	SOL 미국30년국채커버드콜(합성)	9,735	10	+0.10%	0	1,368	14,050	0.01	510,074	N/A	N/A
779	KODEX 바이오	7,915	25	+0.32%	0	1,368	17,280	0.03	130,912	N/A	N/A
780	극동유화	3,920	20	-0.51%	500	1,367	34,869	1.00	317,418	9.27	7.41
781	TIGER 일본엔선물	8,435	20	-0.24%	0	1,366	16,200	0.00	196,331	N/A	N/A
782	KODEX K-메타버스액티브	7,060	25	+0.36%	0	1,366	19,350	0.06	70,235	N/A	N/A
783	신세계푸드	35,250	100	-0.28%	5,000	1,365	3,872	2.04	3,099	12.82	3.66
784	대영포장	1,257	9	-0.71%	500	1,363	108,395	1.52	541,016	17.22	4.64
785	덕성	8,630	130	-1.48%	500	1,353	15,680	1.49	1,323,162	26.15	6.66
786	KTcs	3,170	30	-0.94%	500	1,353	42,685	5.22	236,431	9.24	7.83
787	용평리조트	2,805	10	-0.36%	5,000	1,350	48,133	1.22	15,509	13.49	2.62
788	다이나믹디자인	7,800	820	+11.75%	500	1,349	17,301	0.00	980,345	-4.69	-53.73
789	동성제약	5,170	70	-1.34%	1,000	1,349	26,101	4.24	66,796	-65.44	-5.02
790	미래에셋 코스피 양매도 5% OTM ETN	8,985	0	0.00%	0	1,348	15,000	0.00	0	N/A	N/A
791	ACE 26-06 회사채(AA-이상)액티브	10,515	0	0.00%	0	1,347	12,810	0.00	15,525	N/A	N/A
792	CJ우	59,300	300	+0.51%	5,000	1,340	2,260	8.08	1,320	10.86	N/A
793	HDC현대EP	4,200	10	-0.24%	500	1,340	31,900	3.27	11,288	6.29	6.87
794	모나리자	3,660	5	-0.14%	500	1,338	36,571	2.17	2,190,013	14.64	11.51
795	한양증권	10,510	70	+0.67%	5,000	1,338	12,729	6.59	6,912	3.97	7.40
796	KODEX 글로벌비만치료제TOP2 Plus	11,375	120	+1.07%	0	1,331	11,700	1.16	277,302	N/A	N/A
797	성창기업지주	1,906	2	+0.11%	500	1,329	69,752	2.14	30,735	-5.56	-4.10
798	종근당바이오	24,150	600	+2.55%	2,500	1,325	5,486	1.22	13,356	-5.48	-17.87
799	신원	1,290	10	+0.78%	500	1,323	102,586	1.04	189,880	22.24	2.63
800	NI스틸	4,610	65	+1.43%	500	1,318	28,600	0.49	188,551	2.63	23.77
801	신일전자	1,855	4	+0.22%	500	1,318	71,048	2.66	337,611	123.67	1.29
802	TIGER 중국소비테마	6,285	35	+0.56%	0	1,314	20,910	0.02	168,518	N/A	N/A
803	동인기연	21,200	450	-2.08%	100	1,299	6,128	1.89	26,817	N/A	22.27
804	KoAct 바이오헬스케어액티브	11,055	0	0.00%	0	1,299	11,750	0.11	241,174	N/A	N/A
805	KODEX 테슬라인컴프리미엄채권혼합액티브	9,540	105	+1.11%	0	1,293	13,550	0.01	1,127,918	N/A	N/A
806	TIGER 글로벌메타버스액티브	9,265	250	+2.77%	0	1,288	13,900	0.68	26,533	N/A	N/A
807	삼영	3,760	70	-1.83%	500	1,278	34,000	2.07	162,222	6.86	31.45
808	TIGER 글로벌4차산업혁신기술(합성 H)	15,960	170	+1.08%	0	1,277	8,000	0.47	14,377	N/A	N/A
809	삼성 인버스 2X WTI원유 선물 ETN	85	2	-2.30%	0	1,272	1,497,000	0.01	4,860,185	N/A	N/A
810	샘표식품	27,750	500	-1.77%	500	1,268	4,568	2.62	38,998	12.16	4.50
811	KBSTAR 25-11 회사채(AA-이상)액티브	52,920	15	+0.03%	0	1,266	2,392	0.01	6,053	N/A	N/A
812	ARIRANG KOFR금리	103,985	10	+0.01%	0	1,265	1,217	0.00	17,878	N/A	N/A
813	유화증권	2,230	25	-1.11%	1,000	1,264	56,702	0.91	23,291	22.53	1.46
814	금호에이치티	591	14	-2.31%	500	1,264	213,914	1.33	417,822	-5.74	-6.45
815	SOL 조선TOP3플러스	10,855	235	+2.21%	0	1,248	11,500	0.03	1,118,902	N/A	N/A
816	디씨엠	10,920	0	0.00%	500	1,245	11,400	2.59	1,562	-12.08	-4.05
817	수산중공업	1,994	3	-0.15%	500	1,244	62,399	0.99	107,373	6.69	10.75
818	KODEX 200IT TR	12,925	195	+1.53%	0	1,241	9,600	0.00	21,087	N/A	N/A
819	TIGER 여행레저	3,495	40	+1.16%	0	1,239	35,460	0.00	218,992	N/A	N/A
820	휴비스	3,590	15	-0.42%	5,000	1,239	34,500	2.06	59,598	-1.15	-33.09
821	ARIRANG K방산Fn	16,155	165	-1.01%	0	1,236	7,650	0.14	687,914	N/A	N/A
822	조선선재	97,900	600	+0.62%	500	1,231	1,258	0.69	3,034	9.47	9.22
823	KCTC	4,095	35	-0.85%	500	1,228	30,000	1.82	178,962	4.58	10.26
824	미래에셋글로벌리츠	3,095	5	-0.16%	1,000	1,226	39,606	0.93	31,951	13.40	1.63
825	광전자	2,115	5	-0.24%	500	1,226	57,944	19.34	86,025	-124.41	-0.42
826	ACE 11월만기자동연장회사채AA-이상액티브	10,210	5	-0.05%	0	1,225	12,000	0.00	2,377	N/A	N/A
827	SOL 25-09 회사채(AA-이상)액티브	51,965	0	0.00%	0	1,222	2,352	0.00	1,934	N/A	N/A
828	현대약품	3,800	10	-0.26%	500	1,216	32,000	1.54	34,573	19.90	7.15
829	KODEX 미국나스닥100선물(H)	20,965	430	+2.09%	0	1,216	5,800	0.40	18,007	N/A	N/A
830	TIGER 미국채10년선물	11,690	20	-0.17%	0	1,216	10,400	0.00	48,949	N/A	N/A
831	KBSTAR 2차전지TOP10인버스(합성)	25,495	40	-0.16%	0	1,211	4,750	17.33	414,689	N/A	N/A
832	인지컨트롤스	7,650	70	+0.92%	500	1,209	15,809	2.35	22,746	8.64	6.86
833	한투 인버스 2X 코스닥150선물 ETN	6,040	55	-0.90%	0	1,208	20,000	0.00	1,167,198	N/A	N/A
834	1Q 25-08 회사채(A+이상)액티브	104,030	5	0.00%	0	1,207	1,160	0.00	3	N/A	N/A
835	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
836	HANARO Fn K-POP&미디어	7,280	120	-1.62%	0	1,205	16,550	0.00	89,570	N/A	N/A
837	두올	3,615	15	+0.42%	2,500	1,195	33,067	1.44	45,052	5.74	10.42
838	한국화장품제조	26,350	150	+0.57%	500	1,194	4,532	1.53	15,560	16.40	14.58
839	계룡건설	13,360	30	+0.23%	5,000	1,193	8,931	6.52	8,092	2.53	6.11
840	KBSTAR 게임테마	8,375	10	-0.12%	0	1,185	14,150	0.02	5,083	N/A	N/A
841	KBSTAR 단기종합채권(AA-이상)액티브	108,100	20	+0.02%	0	1,182	1,093	0.00	2,597	N/A	N/A
842	동부건설	5,140	0	0.00%	5,000	1,179	22,944	1.25	16,712	-26.91	-0.76
843	광명전기	2,720	260	+10.57%	500	1,179	43,338	3.06	10,126,340	11.57	8.69
844	ARIRANG 단기채권액티브	112,775	10	+0.01%	0	1,178	1,045	0.00	176	N/A	N/A
845	TIGER 글로벌혁신블루칩TOP10	12,310	470	+3.97%	0	1,176	9,550	1.76	23,567	N/A	N/A
846	세아특수강	13,700	0	0.00%	5,000	1,174	8,570	0.23	6,024	-43.22	-0.82
847	KBSTAR iSelect메타버스	5,890	15	-0.25%	0	1,173	19,920	0.14	61,750	N/A	N/A
848	TIGER 미국MSCI리츠(합성 H)	11,595	100	+0.87%	0	1,171	10,100	0.29	48,594	N/A	N/A
849	한솔홀딩스	2,785	5	-0.18%	1,000	1,170	42,009	7.90	26,617	15.73	1.31
850	TIGER 배당프리미엄액티브	10,930	110	+1.02%	0	1,170	10,700	0.00	10,394	N/A	N/A
851	HANARO 200TR	45,790	460	+1.01%	0	1,168	2,550	0.00	52	N/A	N/A
852	KoAct 배당성장액티브	9,860	165	+1.70%	0	1,163	11,800	0.00	20,707	N/A	N/A
853	TIGER 화장품	2,660	45	+1.72%	0	1,163	43,740	0.07	937,061	N/A	N/A
854	삼익악기	1,284	3	+0.23%	500	1,162	90,531	1.30	164,913	33.79	1.31
855	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
856	한국내화	2,815	30	-1.05%	500	1,156	41,067	0.29	20,066	-7.84	-6.92
857	유니온머티리얼	2,750	110	-3.85%	500	1,155	42,000	0.02	535,969	-6.40	-24.47
858	TIGER 바이오TOP10	6,320	35	-0.55%	0	1,153	18,250	0.11	223,537	N/A	N/A
859	TIGER 테슬라채권혼합Fn	10,355	245	+2.42%	0	1,149	11,100	0.46	139,865	N/A	N/A
860	이지스레지던스리츠	4,050	50	+1.25%	1,000	1,149	28,359	1.02	51,686	15.06	3.13
861	DRB동일	5,760	40	+0.70%	500	1,148	19,930	1.49	29,164	7.47	4.13
862	황금에스티	6,740	10	-0.15%	500	1,146	17,000	3.92	12,022	4.75	7.00
863	KOSEF 단기자금	102,565	15	+0.01%	0	1,138	1,110	0.28	12,554	N/A	N/A
864	동일고무벨트	8,190	110	+1.36%	500	1,138	13,900	3.99	79,463	11.89	4.42
865	경동도시가스	19,270	100	-0.52%	2,500	1,136	5,895	5.84	5,995	3.71	7.51
866	삼원강재	2,800	25	+0.90%	500	1,120	40,000	0.43	5,051	6.75	7.02
867	KODEX 삼성그룹밸류	9,105	45	+0.50%	0	1,120	12,300	0.07	8,057	N/A	N/A
868	히어로즈 단기채권ESG액티브	106,595	25	+0.02%	0	1,119	1,050	0.00	59	N/A	N/A
869	ACE 미국달러SOFR금리(합성)	10,935	15	+0.14%	0	1,119	10,230	0.00	24,267	N/A	N/A
870	ACE 중국본토CSI300	23,980	385	+1.63%	0	1,117	4,660	0.02	3,105	N/A	N/A
871	히어로즈 CD금리액티브(합성)	103,375	5	0.00%	0	1,113	1,077	0.00	148	N/A	N/A
872	인천도시가스	25,400	0	0.00%	5,000	1,111	4,375	1.89	1,200	6.34	8.48
873	TIMEFOLIO K바이오액티브	9,270	35	-0.38%	0	1,108	11,950	0.02	108,763	N/A	N/A
874	TIGER 글로벌AI액티브	13,120	625	+5.00%	0	1,105	8,420	0.04	83,705	N/A	N/A
875	TIGER 차이나과창판STAR50(합성)	5,745	130	+2.32%	0	1,100	19,150	0.01	17,810	N/A	N/A
876	KBSTAR 코스피	27,850	230	+0.83%	0	1,100	3,950	0.00	2,114	N/A	N/A
877	BNK 24-11 회사채(AA-이상)액티브	51,320	0	0.00%	0	1,095	2,134	0.00	3	N/A	N/A
878	KBSTAR 코스닥150선물레버리지	12,965	95	+0.74%	0	1,093	8,430	0.00	24,137	N/A	N/A
879	동남합성	31,150	250	-0.80%	500	1,090	3,500	0.02	956	18.45	11.69
880	아센디오	1,044	15	-1.42%	500	1,081	103,569	0.00	1,047,671	-3.54	-88.87
881	TIGER Fn메타버스	6,490	25	-0.38%	0	1,081	16,650	0.08	136,494	N/A	N/A
882	HK 종합채권(AA-이상)액티브	102,290	0	0.00%	0	1,080	1,056	0.00	0	N/A	N/A
883	한국화장품	6,680	90	-1.33%	500	1,073	16,068	0.61	83,446	30.64	14.57
884	HS애드	6,400	10	+0.16%	1,000	1,060	16,567	33.08	29,521	6.54	9.09
885	한국수출포장	2,650	5	+0.19%	500	1,060	40,000	2.86	30,586	5.57	6.60
886	팜스코	2,875	45	-1.54%	500	1,056	36,728	0.54	30,256	-3.09	-14.01
887	WOORI 25-09 회사채(AA-이상)액티브	52,320	0	0.00%	0	1,055	2,016	0.03	888	N/A	N/A
888	한진중공업홀딩스	3,570	10	-0.28%	5,000	1,054	29,530	1.27	24,825	13.95	2.23
889	동일산업	43,400	100	-0.23%	5,000	1,053	2,425	2.25	213	-97.75	-0.26
890	한국특강	1,727	1	+0.06%	500	1,050	60,813	0.56	36,394	3.72	13.20
891	TIGER 27-04회사채(A+이상)액티브	49,900	25	+0.05%	0	1,048	2,100	0.00	67,985	N/A	N/A
892	신한 미국달러 SOFR금리 플러스 ETN	10,470	0	0.00%	0	1,047	10,000	0.00	57	N/A	N/A
893	동방	2,180	40	-1.80%	1,000	1,046	47,972	2.38	370,253	7.06	10.97
894	국제약품	4,940	55	-1.10%	1,000	1,045	21,160	4.43	171,655	-12.41	-10.58
895	에이프로젠바이오로직스	1,565	2	-0.13%	500	1,042	66,575	0.64	159,496	-0.85	-29.75
896	신한 블룸버그 2X 천연가스 선물 ETN	6,935	90	+1.31%	0	1,040	15,000	0.00	137,327	N/A	N/A
897	조흥	172,300	1,100	+0.64%	5,000	1,034	600	0.00	38	291.05	0.23
898	신한 KOFR금리 ETN	101,880	0	0.00%	0	1,019	1,000	0.00	0	N/A	N/A
899	크라운제과	8,120	80	-0.98%	200	1,017	12,524	1.75	9,919	4.60	11.81
900	TIGER 코스피	27,835	270	+0.98%	0	1,016	3,650	0.01	8,969	N/A	N/A
901	KBSTAR 코스닥150	14,130	90	+0.64%	0	1,015	7,180	0.08	28,480	N/A	N/A
902	휴니드	7,160	60	+0.85%	5,000	1,011	14,116	21.79	185,473	5.66	11.69
903	화성산업	9,940	40	+0.40%	5,000	1,009	10,150	2.31	3,215	4.79	5.77
904	텔코웨어	10,360	10	+0.10%	500	1,005	9,703	0.96	4,323	18.84	4.76
905	일동홀딩스	8,700	10	+0.12%	1,000	1,004	11,540	0.97	6,749	-1.69	-234.71
906	KIB플러그에너지	423	5	-1.17%	500	1,002	236,982	1.78	3,632,484	6.82	N/A
907	TIGER 코스닥150	14,650	60	+0.41%	0	1,002	6,840	4.87	215,920	N/A	N/A
908	ACE 엔비디아채권혼합블룸버그	18,215	430	+2.42%	0	1,002	5,500	0.00	96,796	N/A	N/A
909	테이팩스	21,000	100	-0.47%	500	1,001	4,765	9.71	10,181	12.30	5.39
910	WOORI 반도체밸류체인액티브	11,480	210	+1.86%	0	999	8,700	0.04	8,406	N/A	N/A
911	TIGER 소프트웨어	8,145	40	+0.49%	0	995	12,220	0.03	49,043	N/A	N/A
912	KTis	2,845	5	-0.18%	500	990	34,802	3.26	95,288	7.11	6.94
913	CJ씨푸드	2,755	5	+0.18%	500	990	35,931	0.48	68,198	22.40	N/A
914	현대코퍼레이션홀딩스	10,790	20	+0.19%	5,000	982	9,101	2.39	11,070	3.37	11.96
915	하나 블룸버그 -2X 천연가스 선물 ETN(H)	98,165	1,480	-1.49%	0	982	1,000	0.00	35	N/A	N/A
916	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	97,730	1,290	-1.30%	0	977	1,000	0.00	131	N/A	N/A
917	ACE 미국WideMoat가치주	24,400	280	+1.16%	0	971	3,980	0.00	28,791	N/A	N/A
918	세이브존I&C	2,350	40	-1.67%	1,000	964	41,041	9.11	48,717	7.08	2.90
919	신한 레버리지 코스닥 150 선물 ETN	38,480	400	+1.05%	0	962	2,500	0.00	2	N/A	N/A
920	성안머티리얼스	1,361	2	+0.15%	500	960	70,552	0.70	594,114	-2.07	-158.55
921	SK이노베이션우	76,900	200	-0.26%	5,000	960	1,248	11.77	1,033	29.31	N/A
922	팜젠사이언스	5,240	40	+0.77%	500	953	18,179	1.77	46,219	14.93	2.63
923	대신 S&P 인버스 2X 천연가스 선물 ETN	94,840	250	-0.26%	0	948	1,000	0.00	12	N/A	N/A
924	SG글로벌	2,090	15	-0.71%	500	940	44,964	2.48	100,357	4.65	15.39
925	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
926	KODEX Fn성장	15,120	140	+0.93%	0	937	6,200	0.00	54	N/A	N/A
927	TIGER 차이나CSI300레버리지(합성)	15,230	510	+3.46%	0	935	6,140	0.62	55,461	N/A	N/A
928	신한 레버리지 은 선물 ETN(H)	9,280	285	+3.17%	0	928	10,000	0.00	15,350	N/A	N/A
929	TIGER 미국다우존스30	25,900	130	-0.50%	0	922	3,560	0.00	11,381	N/A	N/A
930	한투 나스닥 100 ETN	18,320	360	+2.00%	0	916	5,000	0.00	4	N/A	N/A
931	TIGER 200 중공업	4,220	60	+1.44%	0	916	21,700	0.17	935,349	N/A	N/A
932	코스맥스비티아이	9,500	10	-0.11%	500	912	9,604	3.89	23,387	10.06	3.40
933	미래에셋 인버스 2X 코스닥150 선물 ETN	6,010	65	-1.07%	0	902	15,000	0.00	1,524,931	N/A	N/A
934	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
935	웅진	1,120	0	0.00%	500	895	79,927	3.42	77,503	-8.48	-14.77
936	KODEX 차이나CSI300	10,865	130	+1.21%	0	891	8,200	0.00	53,970	N/A	N/A
937	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	35,595	705	+2.02%	0	890	2,500	0.00	1,553	N/A	N/A
938	한투 S&P500 선물 ETN	17,760	115	+0.65%	0	888	5,000	0.00	2	N/A	N/A
939	메리츠 3X 레버리지 국채30년 ETN	44,335	310	-0.69%	0	887	2,000	0.00	29,150	N/A	N/A
940	방림	2,095	25	-1.18%	500	886	42,314	0.00	13,854	-67.58	-2.10
941	화승코퍼레이션	1,767	8	+0.45%	500	884	50,051	1.98	34,932	25.61	2.12
942	무림페이퍼	2,125	5	-0.23%	2,500	884	41,609	1.84	83,359	25.60	0.84
943	크라운해태홀딩스	5,950	10	-0.17%	500	883	14,847	1.41	9,115	4.42	6.82
944	기신정기	2,995	5	+0.17%	500	875	29,200	63.00	3,112	48.31	1.75
945	에이플러스에셋	3,855	25	+0.65%	500	872	22,608	0.46	29,351	8.55	6.88
946	동방아그로	6,300	0	0.00%	500	858	13,618	30.31	3,113	7.07	7.84
947	신송홀딩스	7,220	170	-2.30%	500	854	11,829	1.49	154,064	9.74	8.86
948	TIGER 200선물인버스2X	2,275	45	-1.94%	0	853	37,500	3.13	2,578,043	N/A	N/A
949	대현	1,926	0	0.00%	500	853	44,282	4.59	65,562	3.66	9.25
950	영풍제지	1,832	6	-0.33%	500	852	46,482	2.43	291,609	-16.21	-4.22
951	인팩	8,510	40	-0.47%	500	851	10,000	0.46	5,743	7.65	9.49
952	TIGER 미국투자등급회사채액티브(H)	48,265	90	-0.19%	0	849	1,760	0.00	7,200	N/A	N/A
953	사조오양	9,010	90	+1.01%	5,000	849	9,423	4.37	8,283	4.18	9.51
954	신영와코루	9,380	50	+0.54%	500	844	9,000	26.20	1,023	16.84	1.38
955	제일연마	8,400	60	-0.71%	500	840	10,000	4.22	1,481	7.71	11.61
956	지엠비코리아	4,400	0	0.00%	500	839	19,072	54.83	62,990	7.28	4.44
957	조광페인트	6,550	140	+2.18%	500	838	12,800	0.55	29,019	17.61	2.76
958	ACE 25-06 회사채(AA-이상)액티브	10,455	0	0.00%	0	837	8,010	0.00	5,417	N/A	N/A
959	유니온	5,330	120	-2.20%	500	832	15,612	0.67	140,913	11.39	5.83
960	진양산업	6,400	50	+0.79%	500	832	13,000	1.54	45,865	9.79	15.70
961	TIGER 200선물레버리지	14,325	315	+2.25%	0	831	5,800	0.00	256,936	N/A	N/A
962	SG세계물산	410	4	-0.97%	500	830	202,425	0.45	445,352	-82.00	-0.42
963	TP	1,619	11	-0.67%	500	829	51,175	3.70	404,966	13.16	2.96
964	깨끗한나라	2,220	60	-2.63%	1,000	827	37,241	0.46	195,989	-2.71	-13.62
965	동양철관	695	3	+0.43%	500	826	118,885	1.00	84,490	-53.46	-1.78
966	삼호개발	3,300	10	+0.30%	500	825	25,000	3.88	21,738	5.46	6.77
967	콤텍시스템	681	3	-0.44%	500	824	121,051	1.49	131,862	20.64	2.55
968	대신 인버스 천연가스 선물 ETN(H)	10,270	15	-0.15%	0	822	8,000	0.00	290	N/A	N/A
969	상신브레이크	3,825	60	-1.54%	500	821	21,471	2.71	85,902	5.84	7.11
970	SNT에너지	10,910	860	+8.56%	500	819	7,507	0.79	369,361	9.93	8.49
971	KODEX 차이나H레버리지(H)	1,619	101	+6.65%	0	818	50,500	0.00	1,664,488	N/A	N/A
972	씨티알모빌리티	9,480	80	+0.85%	500	816	8,610	0.36	7,839	-4.83	-17.90
973	TIGER 미국테크TOP10 INDXX(H)	11,570	465	+4.19%	0	816	7,050	0.00	147,723	N/A	N/A
974	일신석재	1,049	12	-1.13%	500	813	77,457	1.01	183,033	49.95	2.96
975	신세계건설	10,450	250	+2.45%	5,000	811	7,761	1.35	6,672	-0.26	N/A
976	남양유업우	404,000	5,000	+1.25%	5,000	808	200	42.18	301	-5.47	N/A
977	신한 WTI원유 선물 ETN(H)	8,025	110	+1.39%	0	802	10,000	0.00	529	N/A	N/A
978	세원정공	8,020	10	-0.12%	500	802	10,000	2.08	1,475	3.52	-1.97
979	동원금속	1,713	27	-1.55%	500	801	46,755	3.03	145,508	2.99	24.04
980	KBSTAR 미국반도체NYSE(H)	13,805	355	+2.64%	0	801	5,800	0.00	14,672	N/A	N/A
981	SOL 미국S&P500	14,550	150	+1.04%	0	800	5,500	0.01	22,267	N/A	N/A
982	NH프라임리츠	4,280	5	+0.12%	500	799	18,660	0.65	20,240	6.25	12.18
983	KODEX 은선물(H)	5,145	80	+1.58%	0	797	15,500	0.08	213,699	N/A	N/A
984	KBSTAR Fn5G테크	11,370	85	+0.75%	0	796	7,000	0.05	14,937	N/A	N/A
985	화천기계	3,615	20	-0.55%	500	795	22,000	4.78	358,960	103.29	0.58
986	미래에셋맵스리츠	3,180	5	-0.16%	1,000	795	24,995	1.21	23,243	11.69	6.17
987	KB 인버스 천연가스 선물 ETN	17,635	100	-0.56%	0	794	4,500	0.00	1,152	N/A	N/A
988	유유제약	4,635	60	-1.28%	1,000	789	17,032	0.74	39,893	-12.73	-6.27
989	SOL 국고채10년	102,145	200	-0.20%	0	789	772	0.06	251	N/A	N/A
990	두산퓨얼셀1우	5,860	10	+0.17%	100	783	13,364	15.42	9,824	-56.35	N/A
991	KODEX 헬스케어	14,965	40	-0.27%	0	778	5,200	0.04	57,473	N/A	N/A
992	고려산업	3,115	15	-0.48%	1,000	777	24,939	0.72	121,331	22.90	3.18
993	TIGER 미디어컨텐츠	5,350	35	-0.65%	0	777	14,520	0.15	105,115	N/A	N/A
994	KODEX 미국종합채권ESG액티브(H)	97,430	145	-0.15%	0	771	791	0.00	1,871	N/A	N/A
995	KC코트렐	1,199	9	-0.75%	500	763	63,669	0.14	78,025	-1.15	-91.69
996	미래에셋 레버리지 코스닥150 선물 ETN	38,015	330	+0.88%	0	760	2,000	0.00	2,295	N/A	N/A
997	마스턴프리미어리츠	2,855	5	+0.18%	1,000	759	26,580	0.77	52,862	-10.86	-4.24
998	마이티 26-09 특수채(AAA)액티브	103,750	120	-0.12%	0	757	730	0.00	10	N/A	N/A
999	CS홀딩스	65,200	200	+0.31%	5,000	753	1,154	2.15	386	4.54	5.97
1,000	한신공영	6,480	30	+0.47%	5,000	750	11,571	4.95	6,911	2.35	4.27
1,001	HL D&I	1,977	3	-0.15%	5,000	748	37,859	1.37	26,133	3.02	6.95
1,002	SK우	132,100	300	+0.23%	200	748	566	1.45	1,069	-12.59	N/A
1,003	일성건설	1,378	36	+2.68%	500	744	54,025	64.46	1,592,184	18.37	3.33
1,004	새론오토모티브	3,850	0	0.00%	500	739	19,200	66.48	2,925	22.25	1.45
1,005	대호에이엘	1,091	29	-2.59%	500	737	67,545	3.03	186,496	18.81	4.16
1,006	KBSTAR 미국단기투자등급회사채액티브	10,990	15	+0.14%	0	736	6,700	0.00	56,281	N/A	N/A
1,007	삼성공조	9,060	0	0.00%	500	736	8,126	1.43	14,207	5.33	5.25
1,008	TIGER 글로벌AI&로보틱스 INDXX	11,685	155	+1.34%	0	736	6,300	2.64	82,852	N/A	N/A
1,009	대구백화점	6,750	200	-2.88%	5,000	730	10,822	4.14	39,958	-2.46	-13.84
1,010	상상인증권	674	3	-0.44%	1,000	730	108,337	0.37	780,618	168.50	0.21
1,011	플레이그램	576	2	+0.35%	100	730	126,750	0.58	115,760	-1.91	-57.40
1,012	에스메디	510	11	+2.20%	500	728	142,777	0.21	208,047	-4.36	-14.18
1,013	화승알앤에이	3,830	70	-1.79%	500	727	18,994	1.56	36,673	3.00	23.60
1,014	유한양행우	61,600	300	-0.48%	1,000	727	1,181	0.36	381	36.84	N/A
1,015	호전실업	7,460	70	+0.95%	500	727	9,750	1.14	22,814	3.94	12.11
1,016	엔케이	909	13	-1.41%	500	727	79,983	0.00	206,108	1.22	41.19
1,017	KODEX 200미국채혼합	12,715	20	+0.16%	0	722	5,680	0.00	32,275	N/A	N/A
1,018	써니전자	1,966	17	-0.86%	500	722	36,703	1.42	375,164	17.87	5.01
1,019	아모레G우	11,140	340	+3.15%	500	718	6,444	36.96	23,647	8.96	N/A
1,020	대양금속	1,818	42	-2.26%	500	714	39,275	1.08	490,926	-2.30	-36.88
1,021	QV 레버리지 S&P500 ETN	35,615	440	+1.25%	0	712	2,000	0.00	2	N/A	N/A
1,022	KBSTAR 국고채3년선물인버스	109,430	70	+0.06%	0	711	650	0.00	4	N/A	N/A
1,023	TIGER 현대차그룹+펀더멘털	29,080	85	+0.29%	0	710	2,440	0.04	71,123	N/A	N/A
1,024	태양금속	1,933	35	-1.78%	500	709	36,700	3.27	169,191	966.50	0.06
1,025	삼화왕관	32,850	100	+0.31%	5,000	708	2,154	3.71	826	-10.64	-5.90
1,026	마니커	1,114	6	-0.54%	500	708	63,511	1.38	85,445	-46.42	-3.23
1,027	히어로즈 종합채권(AA-이상)액티브	103,165	40	+0.04%	0	707	685	0.00	24	N/A	N/A
1,028	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,029	ARIRANG 신흥국MSCI(합성 H)	9,340	95	+1.03%	0	706	7,560	0.00	29,487	N/A	N/A
1,030	대원화성	1,704	7	-0.41%	500	703	41,249	0.38	31,860	-7.22	-16.92
1,031	명문제약	2,070	30	+1.47%	500	703	33,953	0.81	23,308	-15.56	-5.23
1,032	SH에너지화학	630	7	-1.10%	500	700	111,134	32.19	764,274	-27.39	-2.81
1,033	대림B&Co	4,165	55	+1.34%	1,000	694	16,672	0.99	38,271	-14.93	-2.98
1,034	삼화전자	4,100	20	+0.49%	1,000	693	16,903	2.99	132,545	-9.11	-32.47
1,035	영보화학	3,465	5	+0.14%	500	693	20,000	52.00	13,917	11.63	3.70
1,036	유성기업	2,670	20	-0.74%	500	693	25,948	10.12	22,640	7.10	3.30
1,037	까뮤이앤씨	1,530	9	-0.58%	500	691	45,152	0.82	38,307	26.38	N/A
1,038	TIGER 미국나스닥100TR채권혼합Fn	11,760	120	+1.03%	0	688	5,850	0.01	45,808	N/A	N/A
1,039	혜인	5,400	10	-0.18%	500	686	12,713	4.10	130,518	9.28	6.65
1,040	미래산업	2,255	90	+4.16%	500	686	30,430	1.05	826,166	-1.97	-39.27
1,041	KBSTAR 대형고배당10TR	20,040	480	+2.45%	0	681	3,400	0.00	7,537	N/A	N/A
1,042	보락	1,137	19	-1.64%	200	681	59,900	0.45	30,204	81.21	1.77
1,043	KODEX 아시아달러채권ESG플러스액티브	54,880	60	-0.11%	0	681	1,240	0.00	7	N/A	N/A
1,044	KBSTAR 중국본토대형주CSI100	16,190	280	+1.76%	0	680	4,200	0.00	2,299	N/A	N/A
1,045	화천기공	30,850	0	0.00%	5,000	679	2,200	8.94	1,552	6.43	3.06
1,046	ACE 미국30년국채선물레버리지(합성 H)	5,900	35	-0.59%	0	678	11,500	0.00	184,995	N/A	N/A
1,047	인터지스	2,275	15	-0.66%	500	677	29,748	1.69	45,723	5.06	5.26
1,048	HANARO 종합채권(AA-이상)액티브	105,415	60	-0.06%	0	676	641	0.00	62	N/A	N/A
1,049	대우부품	1,370	3	-0.22%	500	675	49,300	0.08	70,531	274.00	0.86
1,050	TIGER 국채3년	106,055	20	+0.02%	0	673	635	0.00	3,099	N/A	N/A
1,051	GS우	37,650	150	+0.40%	5,000	672	1,785	13.07	2,675	2.74	N/A
1,052	보해양조	483	1	-0.21%	500	672	139,120	0.67	180,341	-18.58	-4.38
1,053	HANARO Fn조선해운	11,275	225	+2.04%	0	671	5,950	0.01	429,084	N/A	N/A
1,054	남성	1,849	3	-0.16%	500	670	36,212	0.15	26,033	-6.60	-8.91
1,055	KODEX WTI원유선물(H)	16,180	215	+1.35%	0	667	4,125	0.00	45,338	N/A	N/A
1,056	DSR	4,160	50	+1.22%	500	666	16,000	0.51	2,740	3.81	8.42
1,057	다스코	3,425	45	-1.30%	500	664	19,397	1.05	40,979	4.69	9.80
1,058	케이비아이동국실업	596	14	+2.41%	500	663	111,293	0.68	125,258	8.39	4.12
1,059	하이스틸	3,280	35	-1.06%	500	662	20,191	0.53	565,530	50.46	0.88
1,060	천일고속	46,200	50	-0.11%	5,000	660	1,429	0.05	475	-13.72	-21.08
1,061	티에이치엔	3,660	30	-0.81%	500	659	18,000	2.65	61,467	2.32	28.65
1,062	조비	12,670	20	-0.16%	5,000	658	5,192	0.58	3,889	-7.28	-15.89
1,063	KBSTAR 200위클리커버드콜	10,260	85	+0.84%	0	657	6,400	0.10	607,782	N/A	N/A
1,064	KB Wise 분할매매 ETN	10,880	0	0.00%	0	653	6,000	0.00	0	N/A	N/A
1,065	서울식품	174	1	+0.58%	100	652	374,756	0.99	723,404	-87.00	-2.08
1,066	두산2우B	73,000	900	+1.25%	5,000	652	893	0.21	1,058	-4.03	N/A
1,067	진양폴리	6,480	200	+3.18%	500	648	10,000	2.45	32,141	17.70	11.64
1,068	서원	1,360	51	+3.90%	500	646	47,475	1.01	826,788	-6.36	-7.81
1,069	한일철강	2,405	20	+0.84%	500	642	26,697	0.38	8,740	N/A	0.00
1,070	UNICORN 생성형AI강소기업액티브	9,610	145	+1.53%	0	639	6,650	0.00	2,040	N/A	N/A
1,071	한솔로지스틱스	2,295	25	+1.10%	500	637	27,752	2.76	41,108	3.42	16.82
1,072	ACE G2전기차&자율주행액티브	7,780	295	+3.94%	0	634	8,150	0.00	123,568	N/A	N/A
1,073	한세엠케이	2,100	35	-1.64%	500	632	30,107	0.39	34,191	-9.81	-10.17
1,074	ARIRANG 미국S&P500(H)	20,900	255	+1.24%	0	627	3,000	0.01	10,287	N/A	N/A
1,075	삼정펄프	25,050	350	+1.42%	5,000	626	2,500	2.68	2,994	4.48	6.39
1,076	오리엔트바이오	526	6	-1.13%	500	624	118,583	0.23	246,752	26.30	-16.07
1,077	비상교육	4,775	20	+0.42%	500	621	12,997	3.31	31,056	-5.02	-6.53
1,078	메리츠 KAP 통안채 3개월 ETN	51,690	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,079	평화산업	1,126	3	-0.27%	500	618	54,902	1.78	53,082	17.06	8.57
1,080	부국증권우	20,500	150	+0.74%	5,000	615	3,000	12.84	514	4.78	N/A
1,081	코오롱인더우	22,150	150	+0.68%	5,000	613	2,768	11.93	744	15.69	N/A
1,082	동양피스톤	4,655	60	-1.27%	500	613	13,168	0.62	15,671	8.03	6.26
1,083	KBSTAR 중기우량회사채	105,065	25	-0.02%	0	611	582	0.01	331	N/A	N/A
1,084	핸즈코퍼레이션	2,790	5	+0.18%	500	610	21,876	0.18	41,279	-2.02	-13.54
1,085	STX그린로지스	8,500	190	+2.29%	2,500	610	7,171	1.49	26,088	14.17	N/A
1,086	TIGER 경기방어	9,035	10	+0.11%	0	609	6,740	0.00	2,023	N/A	N/A
1,087	WOORI 단기국공채액티브	51,820	5	+0.01%	0	608	1,174	0.00	16	N/A	N/A
1,088	미래에셋 레버리지 코스피200 선물 ETN	30,345	695	+2.34%	0	607	2,000	0.00	758	N/A	N/A
1,089	KODEX Fn Top10동일가중	7,875	20	+0.25%	0	606	7,700	0.00	275	N/A	N/A
1,090	한솔홈데코	752	4	-0.53%	1,000	606	80,565	1.89	88,965	-4.25	-9.72
1,091	신한 인버스 2X 코스닥 150 선물 ETN	6,040	60	-0.98%	0	604	10,000	0.00	156,577	N/A	N/A
1,092	남광토건	6,140	90	-1.44%	5,000	604	9,833	0.20	2,913	10.08	5.44
1,093	갤럭시아에스엠	2,190	5	-0.23%	500	603	27,550	1.48	145,916	22.58	4.95
1,094	키움 미국달러선물 ETN	12,060	0	0.00%	0	603	5,000	0.00	0	N/A	N/A
1,095	부국철강	3,010	20	-0.66%	500	602	20,000	1.78	72,078	16.63	2.81
1,096	DSR제강	4,180	10	+0.24%	500	602	14,400	1.39	13,591	4.65	6.84
1,097	이건산업	5,480	50	+0.92%	5,000	600	10,953	4.02	4,415	-10.72	-2.85
1,098	금비	60,000	300	-0.50%	5,000	600	1,000	0.41	1,222	-10.12	-8.14
1,099	TIGER 인도니프티50레버리지(합성)	39,275	605	+1.56%	0	597	1,520	0.01	12,144	N/A	N/A
1,100	사조씨푸드	3,465	30	+0.87%	1,000	597	17,219	3.78	11,147	-2.58	N/A
1,101	TIGER 미국나스닥100레버리지(합성)	17,220	710	+4.30%	0	594	3,450	0.01	62,510	N/A	N/A
1,102	우성	19,170	100	-0.52%	5,000	592	3,090	0.62	1,066	5.36	6.22
1,103	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,104	솔루스첨단소재1우	3,480	20	-0.57%	100	588	16,909	8.74	87,299	1.69	N/A
1,105	KODEX 국채선물10년	64,315	65	-0.10%	0	587	912	0.00	14,026	N/A	N/A
1,106	씨아이테크	1,171	9	-0.76%	500	586	50,066	1.24	83,803	-6.97	-15.11
1,107	성보화학	2,925	20	-0.68%	500	586	20,020	0.36	24,095	45.70	0.95
1,108	히어로즈 26-09 회사채(AA-이상)액티브	51,780	5	-0.01%	0	585	1,130	0.13	37,767	N/A	N/A
1,109	한국종합기술	5,340	20	-0.37%	500	585	10,950	0.88	17,773	4.38	8.74
1,110	KODEX 미국달러선물	13,070	5	+0.04%	0	583	4,460	0.01	20,579	N/A	N/A
1,111	KB 레버리지 나스닥 100 ETN	19,150	755	+4.10%	0	574	3,000	0.00	4,334	N/A	N/A
1,112	미래에셋증권우	4,080	10	+0.25%	5,000	574	14,076	2.06	45,675	9.49	N/A
1,113	문배철강	2,800	25	-0.88%	500	574	20,504	1.16	60,278	3.09	10.55
1,114	TIGER 미국S&P500레버리지(합성 H)	35,750	805	+2.30%	0	572	1,600	0.00	9,547	N/A	N/A
1,115	시디즈	28,600	200	+0.70%	500	572	2,000	1.30	28,065	23.40	3.81
1,116	SJM홀딩스	3,800	30	+0.80%	500	567	14,934	0.87	12,669	5.90	6.28
1,117	KODEX TDF2050액티브	12,650	125	+1.00%	0	563	4,450	0.00	64,415	N/A	N/A
1,118	부산산업	53,200	200	+0.38%	5,000	562	1,056	0.39	352	15.96	3.74
1,119	SK케미칼우	26,500	250	+0.95%	5,000	561	2,115	15.67	757	12.88	N/A
1,120	HANARO CAPEX설비투자iSelect	13,780	375	+2.80%	0	558	4,050	0.15	40,729	N/A	N/A
1,121	TIMEFOLIO 미국나스닥100액티브	18,470	665	+3.73%	0	558	3,020	0.02	37,946	N/A	N/A
1,122	삼일씨엔에스	4,380	45	-1.02%	1,000	558	12,732	0.65	8,370	27.38	0.76
1,123	KODEX 미국메타버스나스닥액티브	10,505	340	+3.34%	0	557	5,300	1.37	37,812	N/A	N/A
1,124	KBSTAR KP달러채권액티브	53,470	85	+0.16%	0	556	1,040	0.00	58	N/A	N/A
1,125	하나 Solactive 2X US Tech Top 10 ETN(H)	54,995	0	0.00%	0	550	1,000	0.00	0	N/A	N/A
1,126	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,127	KODEX 한국대만IT프리미어	22,800	355	+1.58%	0	547	2,400	0.04	47,683	N/A	N/A
1,128	KODEX 차이나H	15,850	540	+3.53%	0	547	3,450	23.84	155,043	N/A	N/A
1,129	진양화학	3,460	30	+0.87%	500	547	15,800	0.20	13,682	-25.26	-6.45
1,130	일진디스플	1,060	2	-0.19%	500	546	51,514	0.62	67,085	-3.66	-54.83
1,131	SJM	3,490	0	0.00%	500	545	15,605	3.92	44,670	3.09	9.59
1,132	대유에이텍	1,165	8	-0.68%	500	545	46,744	3.45	72,269	-0.44	-141.44
1,133	신한 레버리지 금 선물 ETN	27,180	460	+1.72%	0	544	2,000	0.00	6,309	N/A	N/A
1,134	KB 레버리지 S&P 500 선물 ETN(H)	13,565	295	+2.22%	0	543	4,000	0.00	261	N/A	N/A
1,135	우진플라임	2,710	5	+0.18%	500	542	20,000	1.22	8,024	8.94	5.79
1,136	ACE 단기채권알파액티브	106,310	10	+0.01%	0	541	509	0.00	4,051	N/A	N/A
1,137	ACE 미국S&P500채권혼합액티브	11,500	25	+0.22%	0	540	4,700	0.00	110,604	N/A	N/A
1,138	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,139	KBSTAR 국채선물10년인버스	56,330	80	+0.14%	0	540	958	0.00	12	N/A	N/A
1,140	신한 레버리지 S&P500 선물 ETN	26,940	435	+1.64%	0	539	2,000	0.00	2,104	N/A	N/A
1,141	KODEX 유럽탄소배출권선물ICE(H)	10,235	150	+1.49%	0	534	5,220	0.03	23,629	N/A	N/A
1,142	한익스프레스	4,440	10	-0.22%	500	533	12,000	1.95	36,163	-3.27	-17.84
1,143	TIGER 미국배당+3%프리미엄다우존스	10,930	30	-0.27%	0	530	4,850	1.06	53,685	N/A	N/A
1,144	에이엔피	1,168	5	-0.43%	500	527	45,117	0.00	74,717	-5.15	-31.64
1,145	신풍제약우	23,900	250	+1.06%	500	526	2,200	0.13	3,123	-23.00	N/A
1,146	계양전기	1,930	40	+2.12%	500	525	27,223	2.46	508,078	-43.86	-1.02
1,147	KBSTAR 2차전지TOP10	13,295	5	-0.04%	0	525	3,950	7.14	158,935	N/A	N/A
1,148	미래에셋 0.5X 코스닥150 선물 ETN	10,470	0	0.00%	0	524	5,000	0.00	0	N/A	N/A
1,149	롯데칠성우	67,500	0	0.00%	500	523	775	7.49	624	4.09	N/A
1,150	현대건설우	49,600	0	0.00%	5,000	523	1,055	3.25	1,419	10.40	N/A
1,151	TIGER 코스닥150 레버리지	13,015	125	+0.97%	0	521	4,000	6.19	213,514	N/A	N/A
1,152	TIGER 2차전지TOP10레버리지	3,705	25	-0.67%	0	521	14,050	4.82	1,101,489	N/A	N/A
1,153	한화솔루션우	20,200	0	0.00%	5,000	520	2,575	1.30	5,527	-17.24	N/A
1,154	KC그린홀딩스	2,315	20	-0.86%	500	519	22,435	0.60	34,484	-2.31	-14.60
1,155	미래에셋 0.5X 코스피200 선물 ETN	10,365	0	0.00%	0	518	5,000	0.00	0	N/A	N/A
1,156	KODEX 미국배당프리미엄액티브	10,990	0	0.00%	0	517	4,700	0.15	105,192	N/A	N/A
1,157	DL이앤씨2우(전환)	24,400	350	+1.46%	5,000	515	2,112	5.96	5,859	5.57	N/A
1,158	TIGER 차이나HSCEI	9,200	295	+3.31%	0	515	5,600	0.46	63,973	N/A	N/A
1,159	유니드비티플러스	4,845	30	+0.62%	1,000	514	10,611	1.78	34,244	59.81	0.45
1,160	KBSTAR 국채선물5년추종인버스	56,650	70	+0.12%	0	513	906	0.00	915	N/A	N/A
1,161	모나미	2,715	25	-0.91%	1,000	513	18,897	0.97	57,484	-8.79	-5.84
1,162	미래에셋 홍콩H 선물 ETN(H)	10,215	280	+2.82%	0	511	5,000	0.00	6,182	N/A	N/A
1,163	TIGER 미국S&P500배당귀족	11,450	20	-0.17%	0	510	4,450	1.24	32,478	N/A	N/A
1,164	삼성 미국 대형 성장주 ETN	25,085	620	+2.53%	0	502	2,000	0.00	29	N/A	N/A
1,165	인디에프	667	11	-1.62%	500	501	75,113	0.18	39,717	-29.00	-4.27
1,166	HANARO e커머스	10,175	15	+0.15%	0	499	4,900	0.00	1,563	N/A	N/A
1,167	영흥	492	0	0.00%	500	498	101,310	0.76	200,625	-7.81	-3.50
1,168	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,169	에쓰씨엔지니어링	1,506	10	+0.67%	500	495	32,861	0.40	70,486	-20.08	-5.94
1,170	TIGER 일본반도체FACTSET	14,050	160	+1.15%	0	492	3,500	0.00	54,504	N/A	N/A
1,171	HANARO 32-10 국고채액티브	52,515	30	+0.06%	0	492	936	0.01	1,255	N/A	N/A
1,172	티웨이홀딩스	440	7	+1.62%	500	491	111,612	0.73	45,074	10.73	2.75
1,173	TIGER 글로벌비만치료제TOP2Plus	10,215	5	+0.05%	0	490	4,800	4.28	69,938	N/A	N/A
1,174	KODEX 미국10년국채선물	11,115	30	-0.27%	0	489	4,400	0.01	30,343	N/A	N/A
1,175	케이탑리츠	1,011	1	-0.10%	1,000	486	48,061	12.30	20,214	4.18	11.85
1,176	메리츠 레버리지 미국채30년 ETN(H)	4,855	5	+0.10%	0	486	10,000	0.00	72,391	N/A	N/A
1,177	한창제지	810	15	-1.82%	500	483	59,667	0.14	157,002	-2.76	-17.37
1,178	KODEX 인도Nifty50레버리지(합성)	15,835	275	+1.77%	0	483	3,050	0.04	14,508	N/A	N/A
1,179	SOL 한국형글로벌반도체액티브	17,430	440	+2.59%	0	478	2,740	0.02	24,644	N/A	N/A
1,180	TIGER 미국테크TOP10채권혼합	10,900	160	+1.49%	0	474	4,350	0.00	70,135	N/A	N/A
1,181	ACE 미국30년국채엔화노출액티브(H)	9,080	95	-1.04%	0	472	5,200	0.00	210,645	N/A	N/A
1,182	ACE 인도네시아MSCI(합성)	10,100	70	-0.69%	0	465	4,600	0.01	15,747	N/A	N/A
1,183	삼성 레버리지 은 선물 ETN(H)	15,415	450	+3.01%	0	462	3,000	0.00	9,924	N/A	N/A
1,184	신한 인버스 2X WTI원유 선물 ETN(H)	73	1	-1.35%	0	462	633,000	0.00	1,134,376	N/A	N/A
1,185	세기상사	8,300	260	+3.23%	500	461	5,559	1.04	33,925	-29.33	-5.81
1,186	KODEX 삼성전자채권혼합Wise	11,245	35	+0.31%	0	461	4,100	0.01	58,208	N/A	N/A
1,187	유엔젤	3,460	25	+0.73%	500	457	13,195	0.85	76,383	31.74	2.65
1,188	MH에탄올	6,120	20	-0.33%	500	452	7,379	0.15	2,656	9.67	6.85
1,189	영화금속	867	3	-0.34%	500	448	51,665	0.65	79,019	6.15	11.57
1,190	KODEX WTI원유선물인버스(H)	3,990	50	-1.24%	0	447	11,200	0.00	304,484	N/A	N/A
1,191	메타랩스	1,793	13	-0.72%	2,500	447	24,905	0.00	16,969	-6.12	-9.70
1,192	KODEX 증권	7,315	135	+1.88%	0	446	6,100	0.35	124,735	N/A	N/A
1,193	KODEX K-신재생에너지액티브	17,425	610	+3.63%	0	444	2,550	2.98	125,338	N/A	N/A
1,194	대림통상	2,910	15	-0.51%	1,000	443	15,225	0.77	1,760	-5.56	-10.58
1,195	한국전자홀딩스	943	25	+2.72%	500	441	46,803	2.15	114,259	-15.21	-2.10
1,196	TIGER 차이나항셍테크레버리지(합성 H)	5,410	510	+10.41%	0	439	8,110	3.47	431,873	N/A	N/A
1,197	평화홀딩스	2,985	5	-0.17%	500	437	14,625	15.07	3,293	5.33	8.00
1,198	TIGER 미국나스닥바이오	20,785	60	-0.29%	0	436	2,100	0.01	17,584	N/A	N/A
1,199	SK디스커버리우	32,100	150	+0.47%	5,000	436	1,358	4.03	3,286	3.43	N/A
1,200	KODEX Fn시스템반도체	11,170	150	+1.36%	0	436	3,900	0.04	20,841	N/A	N/A
1,201	TIGER 글로벌클라우드컴퓨팅INDXX	10,165	10	+0.10%	0	435	4,280	1.00	2,141	N/A	N/A
1,202	DL우	25,800	200	+0.78%	5,000	435	1,686	6.98	181	-4.38	N/A
1,203	삼성 미국 대형 가치주 ETN	21,535	30	+0.14%	0	431	2,000	0.00	4	N/A	N/A
1,204	키움 코스피 200 TR ETN	10,650	95	+0.90%	0	426	4,000	0.00	11,319	N/A	N/A
1,205	한투 코스피 양매도 3% OTM ETN	8,520	0	0.00%	0	426	5,000	0.00	1	N/A	N/A
1,206	KODEX 미국달러선물인버스	8,240	5	+0.06%	0	426	5,170	0.02	17,388	N/A	N/A
1,207	파워 200	36,970	390	+1.07%	0	425	1,150	0.00	177	N/A	N/A
1,208	삼성 레버리지 금 선물 ETN(H)	42,330	710	+1.71%	0	423	1,000	0.00	1,949	N/A	N/A
1,209	원림	18,390	110	+0.60%	5,000	423	2,298	1.54	1,159	5.74	6.29
1,210	ACE 삼성그룹섹터가중	15,630	85	+0.55%	0	422	2,700	0.00	32,783	N/A	N/A
1,211	TIGER 레버리지	18,330	355	+1.97%	0	422	2,300	6.11	103,715	N/A	N/A
1,212	TIGER 인터넷TOP10	3,705	45	+1.23%	0	421	11,350	0.04	138,718	N/A	N/A
1,213	화인베스틸	1,361	1	-0.07%	500	420	30,826	1.04	45,470	-2.36	N/A
1,214	TIGER 유로스탁스50(합성 H)	17,670	50	-0.28%	0	415	2,350	0.00	5,872	N/A	N/A
1,215	KOSEF 통안채1년	103,515	5	0.00%	0	414	400	0.00	87	N/A	N/A
1,216	KB 천연가스 선물 ETN(H)	4,140	30	+0.73%	0	414	10,000	0.00	53,178	N/A	N/A
1,217	국동	618	1	+0.16%	500	413	66,895	0.53	54,429	-4.90	-7.74
1,218	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,505	430	+2.67%	0	413	2,500	0.00	7,483	N/A	N/A
1,219	신한 구리 선물 ETN(H)	20,580	525	+2.62%	0	412	2,000	0.00	16,211	N/A	N/A
1,220	TIGER 200 헬스케어	17,560	75	-0.43%	0	411	2,340	0.00	4,465	N/A	N/A
1,221	QV S&P500 버퍼10% 9월 ETN	13,650	0	0.00%	0	410	3,000	0.00	0	N/A	N/A
1,222	삼성 미국 대형 성장주 ETN(H)	20,405	0	0.00%	0	408	2,000	0.00	0	N/A	N/A
1,223	KBSTAR 고배당	14,040	305	+2.22%	0	407	2,900	0.00	34,407	N/A	N/A
1,224	에셋플러스 글로벌플랫폼액티브	8,140	235	+2.97%	0	407	5,000	0.01	54,982	N/A	N/A
1,225	TIGER 골드선물(H)	15,615	145	+0.94%	0	406	2,600	0.03	18,902	N/A	N/A
1,226	세우글로벌	1,413	15	+1.07%	500	406	28,705	1.42	46,045	15.88	5.42
1,227	ACE 포스코그룹포커스	6,920	15	-0.22%	0	405	5,850	0.13	215,108	N/A	N/A
1,228	KBSTAR AI&로봇	9,720	0	0.00%	0	403	4,150	0.02	50,083	N/A	N/A
1,229	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,580	20	+0.23%	0	403	4,700	0.00	13,289	N/A	N/A
1,230	ACE AI반도체포커스	16,450	320	+1.98%	0	403	2,450	0.25	60,320	N/A	N/A
1,231	이화산업	14,370	70	+0.49%	5,000	402	2,800	0.28	369	-19.31	-1.53
1,232	유화증권우	2,300	65	+2.91%	1,000	402	17,476	0.00	2	23.23	N/A
1,233	KODEX 보험	9,795	220	+2.30%	0	402	4,100	0.08	227,078	N/A	N/A
1,234	ACE 200TR	23,495	240	+1.03%	0	399	1,700	0.00	5,210	N/A	N/A
1,235	KBSTAR 미국달러SOFR금리액티브(합성)	10,890	10	+0.09%	0	397	3,650	0.00	1,337	N/A	N/A
1,236	HANARO 200선물레버리지	20,780	470	+2.31%	0	395	1,900	0.00	772	N/A	N/A
1,237	신한 레버리지 다우존스지수 선물 ETN(H)	39,390	470	-1.18%	0	394	1,000	0.00	899	N/A	N/A
1,238	TIGER 차이나전기차레버리지(합성)	4,635	270	+6.19%	0	389	8,400	0.14	90,395	N/A	N/A
1,239	KBSTAR Fn컨택트대표	6,430	35	-0.54%	0	387	6,020	0.00	66	N/A	N/A
1,240	체시스	1,200	9	-0.74%	500	384	32,000	4.12	209,043	11.65	10.27
1,241	한투 레버리지 코스닥150선물 ETN	38,300	35	+0.09%	0	383	1,000	0.00	302	N/A	N/A
1,242	하나 레버리지 코스닥150 선물 ETN	38,290	280	-0.73%	0	383	1,000	0.00	3,144	N/A	N/A
1,243	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,244	SOL 200 Top10	8,700	30	+0.35%	0	383	4,400	2.07	491	N/A	N/A
1,245	대신 레버리지 코스닥 150 선물 ETN	38,265	25	-0.07%	0	383	1,000	0.00	5,202	N/A	N/A
1,246	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	38,225	915	+2.45%	0	382	1,000	0.00	370	N/A	N/A
1,247	삼성 레버리지 코스닥150 선물 ETN	38,110	395	+1.05%	0	381	1,000	0.00	4,538	N/A	N/A
1,248	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,980	660	+1.77%	0	380	1,000	0.00	207	N/A	N/A
1,249	KODEX 미디어&엔터테인먼트	11,160	35	-0.31%	0	379	3,400	0.00	17,359	N/A	N/A
1,250	DL이앤씨우	17,940	120	+0.67%	5,000	379	2,114	6.79	1,280	4.10	N/A
1,251	ACE 2월만기자동연장회사채AA-이상액티브	10,125	0	0.00%	0	379	3,740	0.00	287	N/A	N/A
1,252	KODEX 미국S&P500에너지(합성)	15,480	100	+0.65%	0	377	2,434	0.05	12,278	N/A	N/A
1,253	형지엘리트	1,209	8	-0.66%	500	377	31,155	0.59	36,910	12.59	2.90
1,254	KODEX 차이나2차전지MSCI(합성)	5,435	125	+2.35%	0	375	6,900	0.00	9,692	N/A	N/A
1,255	TBH글로벌	1,798	10	-0.55%	500	375	20,857	1.70	31,741	5.57	10.93
1,256	ARIRANG 일본반도체소부장Solactive	13,345	50	-0.37%	0	374	2,800	0.01	57,020	N/A	N/A
1,257	HANARO Fn K-뉴딜디지털플러스	7,775	10	-0.13%	0	373	4,800	0.00	286	N/A	N/A
1,258	참엔지니어링	439	1	+0.23%	500	373	84,867	0.61	268,013	-1.12	-34.86
1,259	WISCOM	2,415	15	+0.63%	500	370	15,326	1.04	20,332	-77.90	-0.43
1,260	범양건영	1,489	20	+1.36%	1,000	370	24,832	0.30	178,974	-4.06	-13.70
1,261	동일제강	1,816	5	-0.27%	500	369	20,300	0.36	5,570	-11.64	-2.03
1,262	KBSTAR 글로벌리얼티인컴	9,695	60	+0.62%	0	368	3,800	0.00	129,945	N/A	N/A
1,263	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,230	130	+1.07%	0	367	3,000	0.00	2,987	N/A	N/A
1,264	HANARO 글로벌럭셔리S&P(합성)	19,195	50	-0.26%	0	367	1,910	0.02	900	N/A	N/A
1,265	ARIRANG 우주항공&UAM iSelect	13,315	130	+0.99%	0	366	2,750	0.00	20,993	N/A	N/A
1,266	삼성 KRX 금현물 ETN	18,200	235	+1.31%	0	364	2,000	0.00	3,600	N/A	N/A
1,267	유안타증권우	2,805	0	0.00%	5,000	362	12,912	0.27	12,604	9.26	N/A
1,268	TIGER 인버스	4,765	50	-1.04%	0	362	7,600	1.54	268,960	N/A	N/A
1,269	삼성 미국 대형 가치주 ETN(H)	17,970	0	0.00%	0	359	2,000	0.00	0	N/A	N/A
1,270	KODEX Fn웹툰&드라마	3,695	5	-0.14%	0	358	9,700	0.03	22,126	N/A	N/A
1,271	하나 Solactive US Tech Top 10 ETN(H)	17,885	280	+1.59%	0	358	2,000	0.00	40,001	N/A	N/A
1,272	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,245	15	-0.46%	0	357	11,000	0.00	1,694	N/A	N/A
1,273	TIGER 차이나바이오테크SOLACTIVE	5,465	85	+1.58%	0	356	6,520	0.48	57,655	N/A	N/A
1,274	KOSEF 글로벌AI반도체	12,935	450	+3.60%	0	356	2,750	0.01	89,402	N/A	N/A
1,275	KODEX 200ESG	13,635	245	+1.83%	0	355	2,600	0.00	646	N/A	N/A
1,276	한화투자증권우	7,380	10	+0.14%	5,000	354	4,800	0.52	6,827	175.71	N/A
1,277	TIGER S&P글로벌헬스케어(합성)	22,135	165	-0.74%	0	354	1,600	0.00	791	N/A	N/A
1,278	ACE 중장기국공채액티브	101,140	135	-0.13%	0	351	347	0.00	6	N/A	N/A
1,279	대신343 K200	36,845	375	+1.03%	0	350	950	0.00	172	N/A	N/A
1,280	한투 레버리지 천연가스 선물 ETN B	6,980	70	+1.01%	0	349	5,000	0.00	101,348	N/A	N/A
1,281	KBSTAR 금융채액티브	101,430	30	+0.03%	0	349	344	0.00	81	N/A	N/A
1,282	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	34,750	0	0.00%	0	348	1,000	0.00	0	N/A	N/A
1,283	신한 금 선물 ETN(H)	17,275	155	+0.91%	0	346	2,000	0.00	6,872	N/A	N/A
1,284	WOORI 대한민국국고채액티브	52,345	125	-0.24%	0	345	660	0.00	351	N/A	N/A
1,285	대한방직	6,510	40	-0.61%	1,000	345	5,300	0.29	3,569	-9.39	-2.76
1,286	하이트론	1,249	8	+0.64%	500	345	27,611	0.38	35,464	-3.22	-136.62
1,287	SOL 미국TOP5채권혼합40 Solactive	11,840	50	+0.42%	0	343	2,900	0.01	143,438	N/A	N/A
1,288	경인전자	21,800	0	0.00%	5,000	342	1,571	11.48	1,160	5.92	8.60
1,289	KOSEF 미국달러선물	14,910	20	+0.13%	0	341	2,290	0.00	1,442	N/A	N/A
1,290	KBSTAR 중국본토CSI300	9,220	110	+1.21%	0	341	3,700	0.00	4,644	N/A	N/A
1,291	KBSTAR 글로벌자산배분액티브	11,360	65	+0.58%	0	341	3,000	0.04	68,016	N/A	N/A
1,292	KODEX 미국달러선물레버리지	14,380	25	+0.17%	0	339	2,360	0.00	10,151	N/A	N/A
1,293	BYC우	15,720	0	0.00%	500	339	2,154	0.00	1,325	5.58	N/A
1,294	전방	20,150	50	-0.25%	5,000	339	1,680	0.25	1,691	-1.76	-9.59
1,295	신한 S&P500 VIX S/T 선물 ETN D	5,630	265	-4.50%	0	338	6,000	0.00	38,029	N/A	N/A
1,296	KODEX 일본TOPIX100	20,495	210	+1.04%	0	336	1,640	0.10	7,189	N/A	N/A
1,297	한투 레버리지 금 선물 ETN	33,555	555	+1.68%	0	336	1,000	0.00	20,001	N/A	N/A
1,298	동양고속	11,540	60	-0.52%	5,000	334	2,896	0.32	1,716	-10.84	-4.30
1,299	KBSTAR 국고채3년	107,935	45	-0.04%	0	334	309	0.00	1,335	N/A	N/A
1,300	SUN&L	2,640	30	+1.15%	1,000	333	12,608	0.57	47,323	-0.21	-82.02
1,301	ARIRANG 미국채30년액티브	48,875	20	-0.04%	0	332	680	0.03	6,515	N/A	N/A
1,302	호텔신라우	44,050	200	-0.45%	5,000	331	752	1.35	1,024	20.50	N/A
1,303	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,545	415	+2.57%	0	331	2,000	0.00	909	N/A	N/A
1,304	윌비스	489	9	+1.88%	1,000	329	67,236	1.61	82,490	-2.13	-14.78
1,305	미래에셋 원유선물혼합 ETN(H)	32,790	400	+1.23%	0	328	1,000	0.00	9	N/A	N/A
1,306	이스타코	764	6	+0.79%	500	327	42,852	0.65	181,533	-11.24	-6.66
1,307	우진아이엔에스	4,290	35	-0.81%	500	327	7,622	0.53	10,592	16.89	2.05
1,308	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,309	KODEX K-친환경선박액티브	11,340	150	+1.34%	0	323	2,850	0.00	41,722	N/A	N/A
1,310	KODEX 한국부동산리츠인프라	5,115	10	-0.20%	0	322	6,300	0.00	697,408	N/A	N/A
1,311	성문전자	1,431	11	-0.76%	500	321	22,461	1.25	50,295	-19.08	-4.84
1,312	한성기업	5,160	60	-1.15%	5,000	320	6,210	1.16	30,344	26.19	2.36
1,313	삼성 코스닥 150 TR ETN	10,645	40	+0.38%	0	319	3,000	0.00	134,533	N/A	N/A
1,314	메리츠 인버스 천연가스 선물 ETN(H)	31,930	200	-0.62%	0	319	1,000	0.00	164	N/A	N/A
1,315	미래아이앤지	1,144	3	+0.26%	500	319	27,884	0.94	88,511	-3.44	-14.58
1,316	스타리츠	4,060	15	-0.37%	5,000	318	7,827	3.79	113,492	9.31	5.24
1,317	미래에셋 인버스 천연가스 선물 ETN(H)	31,715	190	-0.60%	0	317	1,000	0.00	12	N/A	N/A
1,318	KODEX IT	19,820	270	+1.38%	0	317	1,600	0.00	1,862	N/A	N/A
1,319	SOL 미국S&P500ESG	13,750	170	+1.25%	0	316	2,300	0.02	8,067	N/A	N/A
1,320	KBSTAR 미국30년국채커버드콜(합성)	9,410	0	0.00%	0	315	3,350	0.00	38,556	N/A	N/A
1,321	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,605	280	-2.17%	0	315	2,500	0.00	21,644	N/A	N/A
1,322	삼성 레버리지 China A50 선물 ETN(H)	31,350	945	+3.11%	0	314	1,000	0.00	3,242	N/A	N/A
1,323	태원물산	4,090	35	+0.86%	500	311	7,600	2.35	1,804	-371.82	-0.28
1,324	TIMEFOLIO Korea플러스배당액티브	12,430	230	+1.89%	0	311	2,500	0.00	94,239	N/A	N/A
1,325	메리츠 KAP 통안채 6개월 ETN	51,655	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,326	신한 브렌트원유 선물 ETN(H)	15,440	165	+1.08%	0	309	2,000	0.00	98	N/A	N/A
1,327	미래에셋 미국 방위산업 TOP3 ETN	10,250	135	+1.33%	0	308	3,000	0.00	1,562	N/A	N/A
1,328	삼성 China A50 선물 ETN(H)	15,350	320	+2.13%	0	307	2,000	0.00	21	N/A	N/A
1,329	한투 인버스 2X 나스닥 100 ETN	1,016	43	-4.06%	0	305	30,000	0.00	278,976	N/A	N/A
1,330	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,331	삼성 레버리지 코스피200 선물 ETN	30,405	705	+2.37%	0	304	1,000	0.00	4,534	N/A	N/A
1,332	신한 레버리지 코스피 200 선물 ETN	30,345	820	+2.78%	0	303	1,000	0.00	613	N/A	N/A
1,333	KBSTAR 차이나HSCEI(H)	7,345	265	+3.74%	0	301	4,100	0.04	130,639	N/A	N/A
1,334	TIGER 200IT레버리지	41,515	1,235	+3.07%	0	301	725	0.00	6,667	N/A	N/A
1,335	신한 레버리지 미국달러 선물 ETN	15,030	15	+0.10%	0	301	2,000	0.00	47	N/A	N/A
1,336	신한 은 선물 ETN(H)	14,810	240	+1.65%	0	296	2,000	0.00	264	N/A	N/A
1,337	비비안	992	0	0.00%	500	296	29,794	0.33	86,349	-3.80	-8.44
1,338	대교우B	1,521	12	-0.78%	500	295	19,427	2.74	6,245	-1.69	N/A
1,339	삼성 레버리지 나스닥 100 ETN	29,365	1,255	+4.46%	0	294	1,000	0.00	3,130	N/A	N/A
1,340	미래에셋 미국 AI TOP3 ETN	9,770	505	+5.45%	0	293	3,000	0.00	3,652	N/A	N/A
1,341	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,342	ARIRANG 미국장기우량회사채	87,320	140	-0.16%	0	293	335	0.00	13,072	N/A	N/A
1,343	ACE 일본Nikkei225(H)	26,570	215	+0.82%	0	292	1,100	0.09	4,367	N/A	N/A
1,344	KR모터스	996	55	-5.23%	500	290	29,133	46.10	400,002	-2.30	-59.28
1,345	에넥스	483	2	+0.42%	500	290	59,992	0.29	17,875	-1.47	-47.30
1,346	TIGER 코스닥150바이오테크	11,370	10	+0.09%	0	289	2,540	0.12	112,352	N/A	N/A
1,347	롯데지주우	35,700	250	+0.71%	200	288	806	0.13	322	-246.21	N/A
1,348	KODEX 탄소효율그린뉴딜	9,250	80	+0.87%	0	287	3,100	0.00	86	N/A	N/A
1,349	신풍	820	2	+0.24%	500	287	34,959	0.69	20,095	-4.41	-8.53
1,350	TIGER 코스피고배당	14,920	175	+1.19%	0	286	1,920	0.00	24,525	N/A	N/A
1,351	TIGER 우선주	12,675	80	+0.64%	0	286	2,260	0.32	10,793	N/A	N/A
1,352	메리츠 3X 레버리지 미국채30년 ETN	47,520	240	-0.50%	0	285	600	0.00	10,552	N/A	N/A
1,353	TIGER 글로벌멀티에셋TIF액티브	10,535	70	+0.67%	0	284	2,700	0.00	2,441	N/A	N/A
1,354	TIGER 구리실물	12,055	140	+1.17%	0	283	2,350	0.04	49,175	N/A	N/A
1,355	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,200	255	-2.23%	0	280	2,500	0.00	14,279	N/A	N/A
1,356	SOL KIS단기통안채	106,755	5	0.00%	0	280	262	0.00	728	N/A	N/A
1,357	동원수산	6,000	0	0.00%	5,000	279	4,654	4.26	7,789	-1.58	-33.44
1,358	세방우	7,550	0	0.00%	500	279	3,689	14.46	2,134	2.49	N/A
1,359	삼성 인버스 2X 나스닥 100 ETN	13,910	505	-3.50%	0	278	2,000	0.00	84,375	N/A	N/A
1,360	KODEX TRF7030	16,310	100	+0.62%	0	277	1,700	0.01	8,085	N/A	N/A
1,361	메리츠 레버리지 금 선물 ETN(H)	27,725	505	+1.86%	0	277	1,000	0.00	1,608	N/A	N/A
1,362	ARIRANG 미국나스닥테크	32,610	785	+2.47%	0	277	850	0.00	3,958	N/A	N/A
1,363	제이준코스메틱	6,170	60	-0.96%	500	277	4,485	0.00	8,413	-3.97	-16.66
1,364	KOSEF 글로벌퓨처모빌리티	9,200	55	-0.59%	0	276	3,000	0.00	441	N/A	N/A
1,365	미래에셋 -2X 미국채울트라30년 선물 ETN	13,785	0	0.00%	0	276	2,000	0.00	0	N/A	N/A
1,366	QV 레버리지 금 선물 ETN(H)	27,495	0	0.00%	0	275	1,000	0.00	0	N/A	N/A
1,367	주연테크	463	4	-0.86%	200	274	59,199	0.93	43,485	-6.17	-11.24
1,368	SOL 코스닥150	14,120	95	+0.68%	0	274	1,940	0.00	1	N/A	N/A
1,369	솔루스첨단소재2우B	7,250	50	+0.69%	100	274	3,778	0.32	85,667	3.51	N/A
1,370	삼성 레버리지 S&P500 선물 ETN	27,380	670	+2.51%	0	274	1,000	0.00	7	N/A	N/A
1,371	SOL 국고채3년	102,400	25	+0.02%	0	273	267	0.00	56	N/A	N/A
1,372	KBSTAR 내수주플러스	8,330	10	+0.12%	0	273	3,280	0.00	121	N/A	N/A
1,373	TIMEFOLIO Kstock액티브	9,415	70	+0.75%	0	273	2,900	0.00	8,035	N/A	N/A
1,374	진도	2,190	50	-2.23%	500	273	12,448	1.60	28,441	6.22	4.15
1,375	KODEX 글로벌로봇(합성)	17,375	50	+0.29%	0	272	1,565	0.05	14,770	N/A	N/A
1,376	QV 미국 IT TOP5 ETN(H)	38,675	2,235	+6.13%	0	271	700	0.00	23	N/A	N/A
1,377	KODEX 코스피100	28,455	305	+1.08%	0	270	950	0.00	4,160	N/A	N/A
1,378	금호전기	709	4	+0.57%	500	270	38,070	0.56	94,046	-1.45	-73.41
1,379	TIGER 200커버드콜ATM	8,990	90	+1.01%	0	270	3,000	0.00	33,508	N/A	N/A
1,380	한국주강	2,375	15	-0.63%	500	269	11,309	3.84	19,982	10.75	7.95
1,381	KODEX K-미래차액티브	9,405	75	+0.80%	0	268	2,850	0.00	4,655	N/A	N/A
1,382	KBSTAR 미국S&P500(H)	12,685	140	+1.12%	0	266	2,100	0.03	25,549	N/A	N/A
1,383	ARIRANG 미국단기우량회사채	118,785	105	+0.09%	0	265	223	0.00	23	N/A	N/A
1,384	KODEX 코스피TR	13,170	140	+1.07%	0	263	2,000	0.00	153	N/A	N/A
1,385	ACE ESG액티브	8,150	155	+1.94%	0	261	3,200	0.00	368	N/A	N/A
1,386	대한항공우	23,450	350	-1.47%	5,000	260	1,111	0.99	990	8.16	N/A
1,387	신한 콩 선물 ETN(H)	13,005	10	+0.08%	0	260	2,000	0.00	1	N/A	N/A
1,388	ARIRANG ESG가치주액티브	8,510	115	+1.37%	0	260	3,050	0.00	43	N/A	N/A
1,389	KODEX TRF5050	14,290	55	+0.39%	0	257	1,800	0.01	2,771	N/A	N/A
1,390	TIGER 미국달러선물인버스2X	5,970	10	+0.17%	0	257	4,300	0.00	10,216	N/A	N/A
1,391	ACE 8월만기자동연장회사채AA-이상액티브	10,115	0	0.00%	0	256	2,530	0.00	450	N/A	N/A
1,392	하나 레버리지 콩 선물 ETN(H)	25,570	265	+1.05%	0	256	1,000	0.00	76	N/A	N/A
1,393	TIGER 삼성그룹펀더멘털	12,775	165	+1.31%	0	256	2,000	0.02	67,456	N/A	N/A
1,394	KODEX 고배당	10,205	50	+0.49%	0	255	2,500	0.06	68,756	N/A	N/A
1,395	ACE 5월만기자동연장회사채AA-이상액티브	10,105	0	0.00%	0	255	2,520	0.00	51	N/A	N/A
1,396	한국ANKOR유전	363	2	-0.55%	0	254	70,020	0.17	2,170,245	N/A	N/A
1,397	미래에셋 중국 심천 100 ETN	12,675	200	+1.60%	0	254	2,000	0.00	2	N/A	N/A
1,398	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,830	2,290	+16.91%	0	253	1,600	0.00	88,956	N/A	N/A
1,399	KODEX KRX기후변화솔루션	12,055	20	+0.17%	0	253	2,100	0.00	417	N/A	N/A
1,400	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,610	310	-2.40%	0	252	2,000	0.00	2,265	N/A	N/A
1,401	메리츠 레버리지 인플레이션 국채 ETN	12,555	0	0.00%	0	251	2,000	0.00	0	N/A	N/A
1,402	한솔PNS	1,222	5	-0.41%	500	250	20,493	0.66	30,087	-6.30	-8.79
1,403	TIGER TSMC밸류체인FACTSET	15,175	305	+2.05%	0	250	1,650	2.46	11,741	N/A	N/A
1,404	TIGER 글로벌BBIG액티브	13,975	325	+2.38%	0	249	1,780	0.00	5,644	N/A	N/A
1,405	TIGER KEDI혁신기업ESG30	9,725	10	-0.10%	0	248	2,550	2.64	7,209	N/A	N/A
1,406	TIGER 원유선물Enhanced(H)	4,815	65	+1.37%	0	248	5,150	0.04	38,155	N/A	N/A
1,407	KODEX S&P글로벌인프라(합성)	15,335	275	+1.83%	0	246	1,601	0.00	3,457	N/A	N/A
1,408	신한 레버리지 구리 선물 ETN	24,375	895	+3.81%	0	244	1,000	0.00	28,397	N/A	N/A
1,409	KB 일본 로보틱스 TOP 10 ETN	12,015	280	+2.39%	0	240	2,000	0.00	28	N/A	N/A
1,410	두산퓨얼셀2우B	8,030	0	0.00%	100	240	2,986	0.14	5,486	-77.21	N/A
1,411	미래에셋 인버스 2X 코스피200 선물 ETN	11,980	285	-2.32%	0	240	2,000	0.00	20,865	N/A	N/A
1,412	메리츠 미국채10년 ETN(H)	7,980	25	-0.31%	0	239	3,000	0.00	1,490	N/A	N/A
1,413	KOSEF 미국S&P500	14,010	160	+1.16%	0	238	1,700	0.00	1,211	N/A	N/A
1,414	KODEX 미국러셀2000(H)	12,175	80	-0.65%	0	237	1,950	0.09	9,102	N/A	N/A
1,415	신한 다우존스지수 선물 ETN(H)	23,675	0	0.00%	0	237	1,000	0.00	1	N/A	N/A
1,416	KODEX 200롱코스닥150숏선물	8,435	50	+0.60%	0	236	2,800	0.02	6,716	N/A	N/A
1,417	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,418	메리츠 인플레이션 국채 ETN	11,645	15	-0.13%	0	233	2,000	0.00	180	N/A	N/A
1,419	ARIRANG 우량회사채50 1년	115,335	20	+0.02%	0	231	200	0.00	2,016	N/A	N/A
1,420	ACE 코스닥150	14,360	55	+0.38%	0	230	1,600	0.00	1,070	N/A	N/A
1,421	대상우	16,710	140	-0.83%	1,000	229	1,370	4.07	5,973	8.97	N/A
1,422	KODEX 배당성장채권혼합	12,610	25	+0.20%	0	227	1,800	0.00	6,634	N/A	N/A
1,423	넥센타이어1우B	3,485	10	-0.29%	500	227	6,500	5.83	8,961	3.53	N/A
1,424	KODEX KRX300	17,405	170	+0.99%	0	226	1,300	0.00	260	N/A	N/A
1,425	ARIRANG 고배당주채권혼합	11,880	125	+1.06%	0	226	1,900	0.07	22,330	N/A	N/A
1,426	LX하우시스우	21,850	150	+0.69%	5,000	226	1,032	13.06	5,074	3.54	N/A
1,427	ACE 2차전지&친환경차액티브	11,820	70	+0.60%	0	225	1,900	0.00	7,425	N/A	N/A
1,428	KODEX 차이나A50	18,685	315	+1.71%	0	224	1,200	0.00	2,357	N/A	N/A
1,429	1Q 차이나H(H)	11,190	360	+3.32%	0	224	2,000	0.13	118	N/A	N/A
1,430	KODEX 차이나심천ChiNext(합성)	8,000	270	+3.49%	0	223	2,792	0.00	25,308	N/A	N/A
1,431	KBSTAR 중장기국공채액티브	103,625	15	+0.01%	0	223	215	0.00	21	N/A	N/A
1,432	KODEX 철강	8,780	25	+0.29%	0	221	2,520	0.02	12,268	N/A	N/A
1,433	녹십자홀딩스2우	26,150	50	+0.19%	500	221	846	0.06	103	-23.92	N/A
1,434	KBSTAR 글로벌4차산업IT(합성 H)	25,995	240	+0.93%	0	221	850	0.00	638	N/A	N/A
1,435	한투 레버리지 구리 선물 ETN	22,045	770	+3.62%	0	220	1,000	0.00	938	N/A	N/A
1,436	삼성 레버리지 항셍테크 ETN(H) B	22,040	2,130	+10.70%	0	220	1,000	0.00	41,830	N/A	N/A
1,437	SHD	17,920	170	-0.94%	5,000	218	1,215	0.00	2,474	196.92	0.22
1,438	KODEX 건설	3,290	15	+0.46%	0	217	6,600	0.84	17,660	N/A	N/A
1,439	TIGER 리츠부동산인프라채권TR KIS	4,760	15	+0.32%	0	217	4,550	0.00	52,932	N/A	N/A
1,440	TIGER 퓨처모빌리티액티브	9,245	90	+0.98%	0	216	2,340	0.00	2,335	N/A	N/A
1,441	한투 레버리지 은 선물 ETN	21,585	750	+3.60%	0	216	1,000	0.00	2,680	N/A	N/A
1,442	QV 미국달러 SOFR금리 플러스 ETN	10,770	5	+0.05%	0	215	2,000	0.00	1	N/A	N/A
1,443	미래에셋 인버스 2X 옥수수 선물 ETN	21,390	460	-2.11%	0	214	1,000	0.00	334	N/A	N/A
1,444	KODEX 게임산업	6,290	25	+0.40%	0	214	3,400	0.03	21,833	N/A	N/A
1,445	KOSEF 미국원유에너지기업	12,170	55	+0.45%	0	213	1,750	0.13	47,797	N/A	N/A
1,446	KODEX 배당성장	15,160	110	+0.73%	0	212	1,400	0.17	2,168	N/A	N/A
1,447	미래에셋 레버리지 미국 방위산업 TOP3 ETN	21,215	505	+2.44%	0	212	1,000	0.00	53	N/A	N/A
1,448	QV 코스피 200 TR ETN	10,595	55	+0.52%	0	212	2,000	0.00	2	N/A	N/A
1,449	KBSTAR 200선물인버스2X	2,140	40	-1.83%	0	212	9,900	1.08	171,715	N/A	N/A
1,450	미래에셋 인버스 코스피200 선물 ETN	10,585	100	-0.94%	0	212	2,000	0.00	605	N/A	N/A
1,451	신한 인버스 코스피 200 선물 ETN	10,575	90	-0.84%	0	212	2,000	0.00	17	N/A	N/A
1,452	ACE 일본TOPIX레버리지(H)	42,300	635	+1.52%	0	212	500	0.00	1,829	N/A	N/A
1,453	미래에셋 코스닥150 선물 ETN	10,540	65	+0.62%	0	211	2,000	0.00	2	N/A	N/A
1,454	KB 일본 컨슈머 TOP 10 ETN	10,475	25	-0.24%	0	210	2,000	0.00	15	N/A	N/A
1,455	QV 블룸버그 2X 천연가스 선물 ETN(H)	355	4	+1.14%	0	209	59,000	0.00	1,067,990	N/A	N/A
1,456	QV iSelect 글로벌 EMP ETN(H)	10,450	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,457	미래에셋 2X 홍콩H 선물 ETN	20,895	1,330	+6.80%	0	209	1,000	0.00	3,661	N/A	N/A
1,458	ACE 아시아TOP50S&P	13,895	325	+2.39%	0	208	1,500	0.01	2,435	N/A	N/A
1,459	메리츠 레버리지 국채30년 ETN	5,210	40	-0.76%	0	208	4,000	0.00	22,592	N/A	N/A
1,460	마이티 다이나믹퀀트액티브	12,935	160	+1.25%	0	207	1,600	0.00	354	N/A	N/A
1,461	메리츠 KIS 통안채 1년 ETN	51,715	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,462	QV 코스닥 150 TR ETN	10,325	80	+0.78%	0	206	2,000	0.00	2	N/A	N/A
1,463	키움 코스닥 150 TR ETN	10,260	55	+0.54%	0	205	2,000	0.00	3	N/A	N/A
1,464	TIGER 200TR	20,460	220	+1.09%	0	205	1,000	0.00	2,165	N/A	N/A
1,465	메리츠 인버스 국채3년 ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,466	대덕전자1우	9,590	10	-0.10%	500	201	2,096	1.14	1,561	19.45	N/A
1,467	대신 KAP 통안채 3개월 ETN	50,140	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,468	KODEX iShares미국하이일드액티브	10,780	10	-0.09%	0	200	1,860	0.14	24,654	N/A	N/A
1,469	대신 KAP 통안채 6개월 ETN	50,120	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,470	SOL 글로벌탄소배출권선물ICE(합성)	11,780	80	+0.68%	0	200	1,700	0.04	8,653	N/A	N/A
1,471	TIGER 차이나클린에너지SOLACTIVE	5,660	40	+0.71%	0	199	3,520	1.00	15,089	N/A	N/A
1,472	TIGER 배당성장	18,965	145	+0.77%	0	199	1,050	0.00	6,235	N/A	N/A
1,473	ARIRANG 미국S&P500	13,185	150	+1.15%	0	198	1,500	0.08	53,643	N/A	N/A
1,474	KBSTAR 배터리 리사이클링iSelect	11,485	20	+0.17%	0	198	1,720	0.00	2,621	N/A	N/A
1,475	신한 K200 USD 선물 바이셀 ETN	9,845	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,476	KODEX 에너지화학	14,035	85	-0.60%	0	196	1,400	0.00	11,406	N/A	N/A
1,477	KODEX 미국부동산리츠(H)	10,880	10	-0.09%	0	196	1,800	0.00	11,073	N/A	N/A
1,478	메리츠 국채10년 ETN	9,790	15	-0.15%	0	196	2,000	0.00	1	N/A	N/A
1,479	HANARO Fn전기&수소차	8,495	20	+0.24%	0	195	2,300	0.00	2,177	N/A	N/A
1,480	키움 인버스 미국달러선물 ETN	9,740	10	+0.10%	0	195	2,000	0.00	1	N/A	N/A
1,481	TIGER KRX기후변화솔루션	12,145	50	+0.41%	0	194	1,600	0.00	139	N/A	N/A
1,482	TIGER Fn신재생에너지	8,435	125	+1.50%	0	194	2,300	0.00	3,514	N/A	N/A
1,483	코리아써우	6,530	10	-0.15%	500	194	2,965	0.86	4,064	-4.88	N/A
1,484	KB 레버리지 KOSDAQ 150 선물 ETN	38,580	635	+1.67%	0	193	500	0.00	2	N/A	N/A
1,485	미래에셋 레버리지 미국 AI TOP3 ETN	19,255	1,965	+11.36%	0	193	1,000	0.00	4,052	N/A	N/A
1,486	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,487	HANARO 코스닥150	14,285	60	+0.42%	0	191	1,340	0.00	234	N/A	N/A
1,488	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,170	15	-0.47%	0	190	6,000	0.00	77,740	N/A	N/A
1,489	TIGER 200 에너지화학	12,155	35	-0.29%	0	190	1,560	0.07	6,089	N/A	N/A
1,490	대한제당우	2,920	5	-0.17%	500	189	6,483	6.53	36,610	8.61	N/A
1,491	ACE 미국친환경그린테마INDXX	8,405	5	-0.06%	0	189	2,250	3.17	17,934	N/A	N/A
1,492	ACE 미국나스닥100채권혼합액티브	11,815	55	+0.47%	0	189	1,600	0.00	32,442	N/A	N/A
1,493	메리츠 레버리지 구리 선물 ETN(H)	18,895	835	+4.62%	0	189	1,000	0.00	811	N/A	N/A
1,494	KOSEF 미국나스닥100(H)	14,525	260	+1.82%	0	189	1,300	0.30	167,503	N/A	N/A
1,495	삼성 레버리지 구리 선물 ETN(H)	18,875	695	+3.82%	0	189	1,000	0.00	13,884	N/A	N/A
1,496	KBSTAR 미국S&P원유생산기업(합성 H)	7,090	45	+0.64%	0	188	2,650	0.26	24,528	N/A	N/A
1,497	HANARO 원자력iSelect	16,240	475	+3.01%	0	187	1,150	0.02	113,444	N/A	N/A
1,498	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	18,670	310	-1.63%	0	187	1,000	0.00	375	N/A	N/A
1,499	미래에셋 코스피200 선물 ETN	9,285	80	+0.87%	0	186	2,000	0.00	4	N/A	N/A
1,500	한국패러랠	232	1	-0.43%	0	186	80,020	0.00	597,656	N/A	N/A
1,501	TIGER 글로벌온디바이스AI	9,210	175	+1.94%	0	184	2,000	0.00	277,613	N/A	N/A
1,502	KB 레버리지 FANG 플러스 ETN(H)	36,825	1,990	+5.71%	0	184	500	0.00	585	N/A	N/A
1,503	ACE 국고채3년	102,000	60	-0.06%	0	184	180	0.00	126	N/A	N/A
1,504	KODEX 미국S&P500산업재(합성)	29,420	480	+1.66%	0	184	624	0.00	2,153	N/A	N/A
1,505	하나 인버스 2X 옥수수 선물 ETN(H)	18,320	435	-2.32%	0	183	1,000	0.00	64	N/A	N/A
1,506	SOL 반도체후공정	14,030	255	+1.85%	0	182	1,300	0.00	357,378	N/A	N/A
1,507	메리츠 레버리지 은 선물 ETN(H)	18,150	635	+3.63%	0	182	1,000	0.00	194	N/A	N/A
1,508	대신 인버스 2X 코스닥 150 선물 ETN	6,045	35	-0.58%	0	181	3,000	0.00	9,796	N/A	N/A
1,509	QV 레버리지 구리 선물 ETN(H)	18,105	0	0.00%	0	181	1,000	0.00	0	N/A	N/A
1,510	KB 인버스 2X KOSDAQ 150 선물 ETN	6,020	55	-0.91%	0	181	3,000	0.00	106,515	N/A	N/A
1,511	덕성우	12,930	10	+0.08%	500	180	1,392	0.29	51,943	39.18	N/A
1,512	하나 레버리지 구리 선물 ETN(H)	17,980	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,513	하이트진로2우B	15,910	0	0.00%	5,000	180	1,130	0.43	318	31.82	N/A
1,514	QV 레버리지 은 선물 ETN(H)	17,975	310	+1.75%	0	180	1,000	0.00	65	N/A	N/A
1,515	미래에셋 -2X 홍콩H 선물 ETN(H)	17,880	1,295	-6.75%	0	179	1,000	0.00	18,936	N/A	N/A
1,516	신한 옥수수 선물 ETN(H)	8,930	100	+1.13%	0	179	2,000	0.00	183	N/A	N/A
1,517	한투 FTSE100 ETN	17,845	0	0.00%	0	178	1,000	0.00	0	N/A	N/A
1,518	TIGER MSCI KOREA ESG리더스	8,980	170	+1.93%	0	178	1,980	0.00	133	N/A	N/A
1,519	TIGER 200 건설	3,240	20	+0.62%	0	178	5,480	0.63	41,281	N/A	N/A
1,520	KODEX iShares미국투자등급회사채액티브	10,705	5	+0.05%	0	177	1,650	0.17	15,606	N/A	N/A
1,521	KODEX 유럽명품TOP10 STOXX	9,530	145	-1.50%	0	176	1,850	0.01	16,945	N/A	N/A
1,522	TIGER 스페이스테크iSelect	12,155	115	+0.96%	0	176	1,450	0.01	39,101	N/A	N/A
1,523	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,524	TIGER 미국캐시카우100	11,720	20	+0.17%	0	176	1,500	0.00	20,394	N/A	N/A
1,525	KODEX 200가치저변동	11,635	205	+1.79%	0	175	1,500	0.00	5,134	N/A	N/A
1,526	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,742	18	+1.04%	0	174	10,000	0.00	29,052	N/A	N/A
1,527	TIGER 게임TOP10	4,830	15	+0.31%	0	174	3,600	0.00	92,844	N/A	N/A
1,528	KB 인버스 2X 나스닥 100 ETN	4,310	175	-3.90%	0	172	4,000	0.00	119,495	N/A	N/A
1,529	삼성 인버스 2X S&P500 선물 ETN	17,175	375	-2.14%	0	172	1,000	0.00	98	N/A	N/A
1,530	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,150	85	-0.49%	0	172	1,000	0.00	8,271	N/A	N/A
1,531	KBSTAR 200선물레버리지	17,145	365	+2.18%	0	171	1,000	3.37	41,450	N/A	N/A
1,532	메리츠 미국 인플레이션 국채 ETN(H)	8,570	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,533	ACE 글로벌메타버스테크액티브	11,410	195	+1.74%	0	171	1,500	0.00	403	N/A	N/A
1,534	KB CSI 300 ETN	8,555	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,535	한투 인버스 2X 플래티넘 선물 ETN	17,090	725	-4.07%	0	171	1,000	0.00	210	N/A	N/A
1,536	마이다스 KoreaStock액티브	20,715	140	+0.68%	0	171	825	0.00	11,122	N/A	N/A
1,537	메리츠 인버스 2X 미국채30년 ETN(H)	17,070	55	+0.32%	0	171	1,000	0.00	482	N/A	N/A
1,538	TIGER 차이나반도체FACTSET	5,175	185	+3.71%	0	170	3,280	0.37	40,505	N/A	N/A
1,539	한투 레버리지 유로스탁스50 ETN(H) B	16,925	80	-0.47%	0	169	1,000	0.00	4	N/A	N/A
1,540	한투 인버스 2X 구리 선물 ETN	16,880	645	-3.68%	0	169	1,000	0.00	20,741	N/A	N/A
1,541	신한 인버스 옥수수 선물 ETN(H)	8,435	100	-1.17%	0	169	2,000	0.00	37	N/A	N/A
1,542	TIGER 코스닥150선물인버스	3,510	10	-0.28%	0	168	4,800	3.86	2,374,786	N/A	N/A
1,543	SOL 미국AI반도체칩메이커	9,605	345	+3.73%	0	168	1,750	0.00	377,042	N/A	N/A
1,544	KoAct 글로벌AI&로봇액티브	12,440	260	+2.13%	0	168	1,350	0.00	22,707	N/A	N/A
1,545	ACE 주주환원가치주액티브	12,415	45	+0.36%	0	168	1,350	0.25	17,484	N/A	N/A
1,546	삼양홀딩스우	54,900	0	0.00%	5,000	167	304	1.60	173	2.82	N/A
1,547	KODEX 200exTOP	11,895	0	0.00%	0	167	1,400	0.00	0	N/A	N/A
1,548	TIGER 탄소효율그린뉴딜	9,180	70	+0.77%	0	165	1,800	0.00	1,006	N/A	N/A
1,549	하나 S&P 레버리지 WTI원유 선물 ETN	16,515	500	+3.12%	0	165	1,000	0.00	30	N/A	N/A
1,550	KODEX 미국나스닥100선물인버스(H)	8,925	170	-1.87%	0	165	1,850	1.58	119,768	N/A	N/A
1,551	KOSEF 미국달러선물레버리지	13,755	30	+0.22%	0	165	1,200	0.00	4,364	N/A	N/A
1,552	QV 블룸버그 2X WTI원유선물 ETN	16,500	420	+2.61%	0	165	1,000	0.00	7,318	N/A	N/A
1,553	메리츠 인버스 2X 미국채10년 ETN(H)	16,490	115	+0.70%	0	165	1,000	0.00	1,261	N/A	N/A
1,554	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,485	415	+2.58%	0	165	1,000	0.00	195	N/A	N/A
1,555	KODEX 3대농산물선물(H)	9,745	45	+0.46%	0	164	1,680	0.00	9,543	N/A	N/A
1,556	TIGER 단기선진하이일드(합성 H)	12,590	40	-0.32%	0	164	1,300	0.00	1,894	N/A	N/A
1,557	KB CSI 500 ETN	8,155	0	0.00%	0	163	2,000	0.00	0	N/A	N/A
1,558	KOSEF 국고채3년	108,670	0	0.00%	0	163	150	0.00	1,126	N/A	N/A
1,559	일정실업	13,570	10	+0.07%	5,000	163	1,200	0.26	4,000	-7.22	-52.94
1,560	한투 레버리지 플래티넘 선물 ETN	16,240	665	+4.27%	0	162	1,000	0.00	1,934	N/A	N/A
1,561	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,130	15	-0.15%	0	162	1,600	0.00	13,089	N/A	N/A
1,562	미래에셋 레버리지 옥수수 선물 ETN	16,185	350	+2.21%	0	162	1,000	0.00	719	N/A	N/A
1,563	삼성 인버스 2X 항셍테크 ETN(H)	8,055	935	-10.40%	0	161	2,000	0.00	220,549	N/A	N/A
1,564	SOL 자동차소부장Fn	10,050	40	-0.40%	0	161	1,600	0.00	1,369	N/A	N/A
1,565	대상홀딩스우	17,560	440	-2.44%	1,000	160	913	0.87	16,949	30.92	N/A
1,566	KODEX 미국S&P500헬스케어	11,880	75	+0.64%	0	160	1,350	0.04	9,369	N/A	N/A
1,567	한투 인버스 2X 금 선물 ETN	15,930	225	-1.39%	0	159	1,000	0.00	1	N/A	N/A
1,568	KODEX 53-09 국고채액티브	10,320	30	-0.29%	0	159	1,540	0.00	6,162	N/A	N/A
1,569	TIMEFOLIO 미국S&P500액티브	16,535	475	+2.96%	0	159	960	0.32	218,335	N/A	N/A
1,570	KBSTAR 200선물인버스	5,440	70	-1.27%	0	158	2,900	0.00	48,575	N/A	N/A
1,571	신한 인버스 코스닥 150 선물 ETN	7,885	35	-0.44%	0	158	2,000	0.00	9	N/A	N/A
1,572	KODEX 미국S&P바이오(합성)	24,710	485	-1.92%	0	157	636	0.00	3,789	N/A	N/A
1,573	미래에셋 인버스 코스닥150 선물 ETN	7,855	40	-0.51%	0	157	2,000	0.00	911	N/A	N/A
1,574	TIGER 차이나CSI300인버스(합성)	8,720	110	-1.25%	0	157	1,800	0.00	1,414	N/A	N/A
1,575	QV US 500 월간레버리지 ETN(H)	31,325	625	+2.04%	0	157	500	0.00	1	N/A	N/A
1,576	메리츠 인버스 2X 국채30년 ETN	15,605	195	+1.27%	0	156	1,000	0.00	6,634	N/A	N/A
1,577	KoAct 글로벌기후테크인프라액티브	11,515	215	+1.90%	0	155	1,350	0.19	9,699	N/A	N/A
1,578	에셋플러스 코리아플랫폼액티브	6,745	40	-0.59%	0	155	2,300	1.00	1,453	N/A	N/A
1,579	TIGER 글로벌사이버보안INDXX	12,005	5	+0.04%	0	154	1,280	1.23	3,046	N/A	N/A
1,580	KODEX KRX300레버리지	15,260	320	+2.14%	0	153	1,000	0.00	1,006	N/A	N/A
1,581	KB 레버리지 KOSPI 200 선물 ETN	30,305	675	+2.28%	0	152	500	0.00	44	N/A	N/A
1,582	한투 금 선물 ETN	15,115	125	+0.83%	0	151	1,000	0.00	8,346	N/A	N/A
1,583	메리츠 레버리지 대표 농산물 선물 ETN(H)	15,105	250	+1.68%	0	151	1,000	0.00	1,868	N/A	N/A
1,584	대원전선우	5,740	1,320	+29.86%	500	150	2,621	1.21	2,477,457	44.50	N/A
1,585	HANARO 글로벌탄소배출권선물ICE(합성)	9,700	50	+0.52%	0	150	1,550	0.00	2,722	N/A	N/A
1,586	TIGER 농산물선물Enhanced(H)	6,245	15	-0.24%	0	150	2,400	0.00	5,040	N/A	N/A
1,587	KB 블룸버그 레버리지 천연가스 선물 ETN	5,985	40	+0.67%	0	150	2,500	0.00	36,583	N/A	N/A
1,588	KOSEF 코스닥150	7,100	30	+0.42%	0	149	2,100	0.00	578	N/A	N/A
1,589	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,855	370	+2.55%	0	149	1,000	0.00	3,496	N/A	N/A
1,590	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,825	350	+2.42%	0	148	1,000	0.00	6,567	N/A	N/A
1,591	한화우	30,900	50	+0.16%	5,000	148	479	0.30	477	7.95	N/A
1,592	BNK 주주가치액티브	13,460	225	+1.70%	0	148	1,100	0.00	305	N/A	N/A
1,593	NPC우	2,795	30	+1.08%	500	148	5,280	1.74	8,369	4.39	N/A
1,594	코오롱모빌리티그룹우	6,000	110	+1.87%	500	147	2,456	0.01	883	30.77	N/A
1,595	TIGER MKF배당귀족	12,270	115	+0.95%	0	147	1,200	0.00	867	N/A	N/A
1,596	KBSTAR 채권혼합	61,250	20	-0.03%	0	147	240	0.00	1	N/A	N/A
1,597	TIGER 원유선물인버스(H)	2,665	25	-0.93%	0	147	5,500	0.00	29,590	N/A	N/A
1,598	KODEX 차이나과창판STAR50(합성)	5,860	75	+1.30%	0	146	2,500	0.00	1,210	N/A	N/A
1,599	대신 밀 선물 ETN(H)	7,310	50	+0.69%	0	146	2,000	0.00	6,517	N/A	N/A
1,600	TIGER 유로스탁스배당30	12,180	35	+0.29%	0	146	1,200	0.00	2,794	N/A	N/A
1,601	SOL 미국30년국채액티브(H)	8,855	20	-0.23%	0	146	1,650	0.00	54,531	N/A	N/A
1,602	미래에셋 2X 미국채울트라30년 선물 ETN	7,305	25	-0.34%	0	146	2,000	0.00	14,080	N/A	N/A
1,603	대신 2X 철광석 선물 ETN(H)	14,515	170	+1.19%	0	145	1,000	0.00	3,166	N/A	N/A
1,604	메리츠 인버스 2X 구리 선물 ETN(H)	14,475	540	-3.60%	0	145	1,000	0.00	6,979	N/A	N/A
1,605	SOL 반도체전공정	10,700	110	+1.04%	0	144	1,350	0.00	104,848	N/A	N/A
1,606	ACE 멕시코MSCI(합성)	16,020	50	+0.31%	0	144	900	0.00	3,376	N/A	N/A
1,607	QV 인버스 레버리지 구리 선물 ETN(H)	14,415	580	-3.87%	0	144	1,000	0.00	93	N/A	N/A
1,608	KBSTAR V&S셀렉트밸류채권혼합	11,995	65	+0.54%	0	144	1,200	0.00	4,933	N/A	N/A
1,609	ACE 글로벌인컴TOP10 SOLACTIVE	10,640	25	-0.23%	0	144	1,350	0.00	15,672	N/A	N/A
1,610	한투 레버리지 베트남 VN30 선물 ETN(H)	14,270	75	+0.53%	0	143	1,000	0.00	6,733	N/A	N/A
1,611	KODEX 코스피대형주	12,970	110	+0.86%	0	143	1,100	0.00	201	N/A	N/A
1,612	ARIRANG 선진국MSCI(합성 H)	11,680	20	+0.17%	0	142	1,220	0.00	9,646	N/A	N/A
1,613	KBSTAR 헬스케어채권혼합	11,835	5	-0.04%	0	142	1,200	0.10	8,546	N/A	N/A
1,614	코아스	458	8	-1.72%	500	142	30,907	1.86	95,301	-2.06	-49.95
1,615	KODEX MSCI KOREA ESG유니버설	10,860	120	+1.12%	0	141	1,300	0.00	4	N/A	N/A
1,616	코오롱우	13,050	70	+0.54%	5,000	140	1,076	5.84	90	20.88	N/A
1,617	KB 레버리지 금 선물 ETN(H)	27,975	520	+1.89%	0	140	500	0.00	783	N/A	N/A
1,618	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,619	KODEX MSCI Korea	17,435	150	+0.87%	0	139	800	0.00	382	N/A	N/A
1,620	KBSTAR 미국고정배당우선증권ICE TR	10,720	130	-1.20%	0	139	1,300	0.00	9,354	N/A	N/A
1,621	SOL 의료기기소부장Fn	8,990	90	+1.01%	0	139	1,550	0.08	12,698	N/A	N/A
1,622	한투 인버스 플래티넘 선물 ETN	13,885	360	-2.53%	0	139	1,000	0.00	18	N/A	N/A
1,623	메리츠 인버스 미국채30년 ETN(H)	13,795	45	+0.33%	0	138	1,000	0.00	200	N/A	N/A
1,624	신한 인버스 콩 선물 ETN(H)	6,895	75	+1.10%	0	138	2,000	0.00	13	N/A	N/A
1,625	KODEX 미국S&P500테크놀로지	11,980	120	+1.01%	0	138	1,150	0.00	19,009	N/A	N/A
1,626	하나 레버리지 옥수수 선물 ETN(H)	13,770	270	+2.00%	0	138	1,000	0.00	4,254	N/A	N/A
1,627	KOSEF KRX100	5,735	70	+1.24%	0	138	2,400	0.00	56	N/A	N/A
1,628	TIGER 200 금융	8,085	335	+4.32%	0	137	1,700	0.00	72,752	N/A	N/A
1,629	마이티 코스피100	28,415	170	+0.60%	0	136	480	0.00	14	N/A	N/A
1,630	메리츠 인버스 2X 금 선물 ETN(H)	13,600	185	-1.34%	0	136	1,000	0.00	198	N/A	N/A
1,631	KOSEF 미국달러선물인버스2X	5,240	10	-0.19%	0	135	2,580	0.00	1,337	N/A	N/A
1,632	KODEX 구리선물(H)	7,930	195	+2.52%	0	135	1,700	0.00	48,048	N/A	N/A
1,633	KODEX 미국S&P500금융	14,110	150	+1.07%	0	134	950	0.00	5,821	N/A	N/A
1,634	ACE KPOP포커스	8,100	165	-2.00%	0	134	1,650	0.00	92,248	N/A	N/A
1,635	ARIRANG 미국다우존스고배당주(합성 H)	15,680	20	-0.13%	0	133	850	0.00	6,288	N/A	N/A
1,636	한투 인버스 2X 은 선물 ETN	13,310	445	-3.24%	0	133	1,000	0.00	1,013	N/A	N/A
1,637	QV 인버스 레버리지 금 선물 ETN(H)	13,300	130	-0.97%	0	133	1,000	0.00	1	N/A	N/A
1,638	메리츠 인버스 국채30년 ETN	13,295	70	+0.53%	0	133	1,000	0.00	101	N/A	N/A
1,639	메리츠 인버스 미국채10년 ETN(H)	13,280	0	0.00%	0	133	1,000	0.00	0	N/A	N/A
1,640	ACE 미국다우존스리츠(합성 H)	73,745	220	-0.30%	0	133	180	0.00	123	N/A	N/A
1,641	메리츠 미국레버리지 인플레이션국채ETN(H)	6,630	30	-0.45%	0	133	2,000	0.00	701	N/A	N/A
1,642	한진칼우	24,700	100	-0.40%	2,500	133	537	1.43	629	4.32	N/A
1,643	WOORI 미국S&P500	13,250	150	+1.15%	0	132	1,000	0.00	21,749	N/A	N/A
1,644	TIGER 글로벌자원생산기업(합성 H)	15,545	90	+0.58%	0	132	850	0.00	267	N/A	N/A
1,645	HANARO 200 TOP10	8,520	15	-0.18%	0	132	1,550	0.00	304	N/A	N/A
1,646	한투 일본종합상사TOP5 ETN	13,190	120	+0.92%	0	132	1,000	0.00	1,816	N/A	N/A
1,647	태양금속우	3,995	5	+0.13%	500	132	3,300	5.48	18,003	1,997.50	N/A
1,648	한투 인버스 2X 유로스탁스50 ETN(H) B	13,160	30	+0.23%	0	132	1,000	0.00	472	N/A	N/A
1,649	KBSTAR 미국장기국채선물(H)	8,225	25	-0.30%	0	132	1,600	0.00	9,347	N/A	N/A
1,650	KOSEF 국고채10년레버리지	101,215	365	-0.36%	0	132	130	0.00	112	N/A	N/A

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 26일 코스피 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 26일 코스피 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

자연품은 얼룩제거제 용기 330ml

바로구매

증권 카테고리 글 :

2024년 5월 7일 코스닥 시가총액 순위 종목정보

2024년 5월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment