2024년 4월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	227,500	1,500	-0.66%	500	222,498	97,801	9.67	463,478	-2,556.18	-0.64
2	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
3	HLB	100,000	2,700	+2.77%	500	130,830	130,830	19.53	2,023,903	-68.07	-32.55
4	알테오젠	168,400	7,800	-4.43%	500	89,272	53,012	11.10	1,380,170	-2,631.25	-2.27
5	엔켐	299,500	16,000	-5.07%	500	55,989	18,694	7.67	392,200	-106.13	-18.04
6	리노공업	273,500	4,000	+1.48%	500	41,688	15,242	38.08	239,350	37.58	21.12
7	셀트리온제약	89,700	2,200	-2.39%	500	37,302	41,585	7.85	136,847	175.54	5.80
8	HPSP	43,950	50	-0.11%	500	36,450	82,934	19.31	1,769,058	44.44	34.05
9	레인보우로보틱스	169,500	1,600	-0.94%	500	32,883	19,400	4.83	188,118	-3,606.38	-0.93
10	이오테크닉스	238,000	8,000	-3.25%	500	29,321	12,320	21.23	305,663	80.05	6.73
11	클래시스	39,500	550	+1.41%	100	25,280	64,000	74.28	508,232	34.47	28.94
12	휴젤	202,500	2,600	+1.30%	500	24,328	12,014	57.23	42,843	26.94	12.09
13	신성델타테크	88,300	3,400	-3.71%	500	24,268	27,484	8.53	555,477	193.64	6.75
14	삼천당제약	102,700	1,200	-1.15%	500	24,091	23,457	6.54	916,481	-228.73	-5.27
15	솔브레인	297,500	4,500	-1.49%	500	23,141	7,779	32.30	41,381	17.75	15.61
16	JYP Ent.	65,100	600	+0.93%	500	23,132	35,532	27.05	398,737	21.91	30.37
17	동진쎄미켐	44,350	2,200	-4.73%	500	22,802	51,414	8.95	1,973,511	17.91	16.95
18	에스엠	78,100	2,000	+2.63%	500	18,423	23,590	13.09	115,727	21.32	12.30
19	펄어비스	28,550	850	+3.07%	100	18,343	64,248	9.13	415,152	120.46	2.14
20	원익IPS	37,100	200	-0.54%	500	18,210	49,084	25.00	541,193	-134.91	-1.56
21	ISC	85,600	6,700	-7.26%	500	18,145	21,197	9.72	414,473	118.89	3.56
22	HLB생명과학	16,750	70	+0.42%	500	18,023	107,600	9.78	644,317	-283.90	-2.57
23	리가켐바이오	63,900	1,800	+2.90%	500	17,969	28,120	10.95	895,938	-24.26	-40.08
24	카카오게임즈	20,750	0	0.00%	100	17,145	82,626	11.25	179,878	-7.48	-14.85
25	LS머트리얼즈	24,350	850	-3.37%	500	16,473	67,653	0.94	702,400	113.79	8.70
26	CJ ENM	73,700	0	0.00%	5,000	16,162	21,929	14.41	80,381	-5.12	-9.30
27	주성엔지니어링	33,250	1,700	-4.86%	500	16,043	48,249	10.71	1,182,742	47.16	6.81
28	위메이드	45,950	2,050	-4.27%	500	15,599	33,948	6.85	502,057	-7.75	-62.51
29	에스티팜	82,200	1,100	-1.32%	500	15,564	18,934	5.27	137,105	78.96	5.42
30	티씨케이	129,900	6,100	-4.49%	500	15,166	11,675	69.23	107,791	24.76	14.00
31	하나마이크론	27,150	2,200	-7.50%	500	14,155	52,136	10.88	4,036,901	-96.28	-4.72
32	루닛	49,000	1,700	-3.35%	500	14,092	28,760	14.66	486,162	-35.51	-24.21
33	레이크머티리얼즈	21,400	700	-3.17%	100	14,066	65,731	7.22	1,005,276	58.31	24.64
34	파라다이스	15,090	20	+0.13%	500	13,846	91,759	6.05	787,720	22.09	4.52
35	대주전자재료	89,100	1,500	-1.66%	500	13,793	15,481	14.31	124,840	1,980.00	0.51
36	나노신소재	112,800	3,000	-2.59%	500	13,716	12,160	8.59	79,754	82.28	7.65
37	파마리서치	129,500	3,400	+2.70%	500	13,365	10,320	7.61	182,130	17.31	19.71
38	테크윙	35,400	3,350	-8.65%	500	13,223	37,354	9.32	1,937,979	-142.17	-4.15
39	아프리카TV	112,600	1,300	-1.14%	500	12,943	11,495	37.15	85,865	17.35	28.02
40	제이앤티씨	21,300	1,300	-5.75%	500	12,322	57,848	1.98	4,714,768	69.38	5.15
41	스튜디오드래곤	40,500	350	-0.86%	500	12,174	30,058	7.77	59,300	40.46	4.40
42	고영	16,910	1,140	-6.32%	100	11,610	68,655	40.96	1,068,908	53.01	7.18
43	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
44	씨젠	21,450	50	-0.23%	500	11,202	52,226	12.93	137,548	1,650.00	0.06
45	유진테크	48,700	2,500	-4.88%	500	11,160	22,916	33.80	314,267	45.68	7.31
46	피에스케이홀딩스	51,700	700	-1.34%	500	11,148	21,562	1.59	924,908	26.11	13.70
47	가온칩스	95,200	6,000	-5.93%	500	10,937	11,488	1.29	482,954	172.46	10.90
48	케어젠	20,250	200	-0.98%	100	10,877	53,715	4.83	187,734	27.25	18.02
49	하나머티리얼즈	54,900	1,500	-2.66%	500	10,844	19,753	23.25	236,195	31.72	N/A
50	에이비엘바이오	22,450	250	-1.10%	500	10,752	47,893	8.58	395,685	-408.18	-3.69
51	파크시스템스	153,800	6,000	-3.75%	500	10,721	6,971	27.56	34,173	43.57	18.68
52	메지온	36,000	650	-1.77%	500	10,692	29,700	11.12	133,298	-79.82	-29.03
53	오스코텍	28,050	700	-2.43%	500	10,657	37,994	8.62	213,917	-43.97	-21.93
54	HK이노엔	37,050	550	+1.51%	500	10,496	28,330	9.50	174,928	22.31	3.99
55	더블유씨피	30,550	750	-2.40%	500	10,294	33,697	6.71	170,891	19.20	5.54
56	에코프로에이치엔	66,900	1,200	-1.76%	500	10,239	15,305	9.63	119,561	30.52	34.05
57	원텍	11,570	380	+3.40%	100	10,202	88,174	5.41	4,444,166	26.24	49.68
58	HLB제약	31,650	200	+0.64%	500	10,048	31,747	0.00	472,775	-47.52	-22.32
59	솔브레인홀딩스	47,050	2,050	-4.18%	500	9,864	20,964	3.65	186,452	10.84	7.63
60	파두	19,490	710	-3.51%	100	9,564	49,072	5.46	1,764,374	-15.32	-50.20
61	메디톡스	130,200	2,300	-1.74%	500	9,503	7,298	11.07	24,767	102.52	2.17
62	심텍	29,500	800	-2.64%	500	9,397	31,854	6.18	280,897	-8.18	-21.29
63	에스앤에스텍	43,500	2,200	-4.81%	500	9,331	21,451	7.91	435,806	36.10	12.58
64	차바이오텍	16,510	390	-2.31%	500	9,298	56,314	8.09	225,992	-110.07	-2.94
65	SFA반도체	5,650	230	-3.91%	500	9,292	164,460	4.60	1,871,565	-73.38	-2.81
66	성일하이텍	76,200	1,000	+1.33%	500	9,224	12,105	2.20	32,835	36.87	8.26
67	제이시스메디칼	12,020	230	+1.95%	100	9,212	76,638	26.10	9,219,686	36.65	28.44
68	피에스케이	31,800	1,500	-4.50%	500	9,211	28,967	28.01	503,988	17.54	14.08
69	HLB테라퓨틱스	12,140	280	-2.25%	500	9,150	75,369	4.21	1,441,835	-391.61	-1.66
70	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
71	에스에프에이	25,100	250	-0.99%	500	9,013	35,909	14.86	120,556	22.55	3.75
72	덕산네오룩스	35,800	1,600	-4.28%	200	8,890	24,831	9.97	142,163	24.83	10.64
73	피엔티	38,500	1,050	-2.65%	500	8,755	22,741	7.95	134,985	13.71	20.01
74	코미코	83,600	5,400	-6.07%	500	8,745	10,461	28.12	321,904	27.23	13.48
75	서진시스템	23,200	500	-2.11%	500	8,719	37,581	9.89	375,699	-38.67	-4.35
76	기가비스	67,900	4,100	-5.69%	200	8,607	12,676	1.09	211,251	24.74	20.87
77	넥슨게임즈	13,070	160	+1.24%	500	8,601	65,804	2.53	159,042	75.99	4.52
78	씨앤씨인터내셔널	83,700	200	+0.24%	100	8,382	10,014	1.96	104,161	26.68	20.48
79	포스코엠텍	20,050	340	+1.73%	500	8,349	41,643	5.40	1,094,186	171.37	4.23
80	원익QnC	31,500	1,700	-5.12%	500	8,281	26,288	7.84	515,494	21.71	9.74
81	와이지엔터테인먼트	43,850	150	+0.34%	500	8,196	18,691	9.75	196,081	13.35	14.00
82	현대바이오	20,250	150	+0.75%	500	8,064	39,821	8.82	1,814,486	-55.63	-28.02
83	제룡전기	50,200	1,300	-2.52%	500	8,063	16,062	12.95	1,895,720	14.30	57.64
84	와이아이케이	9,820	360	+3.81%	100	8,057	82,045	0.51	53,490,498	59.52	4.49
85	두산테스나	46,850	1,650	-3.40%	500	7,968	17,007	5.52	222,822	16.50	13.76
86	코오롱티슈진	10,630	120	-1.12%	0	7,895	74,275	4.24	98,779	-44.11	-16.69
87	제주반도체	22,500	1,400	-5.86%	500	7,750	34,443	0.00	1,536,049	46.30	11.21
88	실리콘투	12,810	450	-3.39%	500	7,736	60,389	6.04	2,101,776	20.30	32.86
89	브이티	20,900	150	+0.72%	500	7,482	35,798	9.09	1,644,156	26.93	28.00
90	씨아이에스	10,460	390	-3.59%	100	7,473	71,441	12.50	516,321	24.10	14.44
91	시노펙스	8,830	280	+3.27%	500	7,401	83,818	3.92	13,172,712	49.61	12.21
92	메가스터디교육	63,200	100	-0.16%	100	7,391	11,694	26.16	74,196	7.89	21.07
93	제이오	23,150	450	-1.91%	100	7,355	31,772	1.86	174,309	41.12	18.00
94	우리기술투자	8,610	110	-1.26%	500	7,232	84,000	2.33	2,290,509	5.93	26.51
95	천보	71,700	1,400	-1.92%	500	7,170	10,000	6.17	24,726	-17.17	-13.06
96	동국제약	16,060	220	-1.35%	500	7,140	44,460	17.21	124,814	15.40	9.02
97	하림지주	6,290	50	+0.80%	100	7,045	112,006	8.24	152,207	19.00	1.35
98	바이오니아	27,200	150	-0.55%	500	7,020	25,810	7.71	175,657	-66.34	-4.60
99	성우하이텍	8,770	270	-2.99%	500	7,016	80,000	8.70	897,577	4.13	13.63
100	덕산테코피아	35,950	2,150	-5.64%	500	6,996	19,460	4.80	505,620	-89.21	-4.05
101	자람테크놀로지	111,000	1,500	+1.37%	500	6,879	6,198	1.92	1,906,435	-528.57	-4.67
102	엔젤로보틱스	48,800	2,700	-5.24%	500	6,839	14,015	0.18	312,248	-62.24	166.35
103	엠로	60,700	1,100	-1.78%	500	6,806	11,212	3.96	86,208	-25.45	-67.72
104	필옵틱스	29,400	1,300	-4.23%	500	6,667	22,678	3.27	3,899,367	-83.29	-6.15
105	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
106	에프에스티	30,100	1,100	-3.53%	500	6,549	21,757	3.70	1,190,087	-48.31	-5.61
107	안랩	64,400	0	0.00%	500	6,449	10,014	21.88	91,963	18.00	13.34
108	티에스이	57,900	4,300	-6.91%	500	6,405	11,061	7.09	186,165	5,263.64	0.04
109	디어유	26,450	450	-1.67%	500	6,279	23,738	1.92	74,257	23.96	16.86
110	에이직랜드	58,700	6,400	-9.83%	500	6,268	10,678	1.28	1,242,556	N/A	7.21
111	넥스틴	60,000	2,800	-4.46%	500	6,167	10,278	16.48	108,069	19.61	27.30
112	인텔리안테크	57,200	600	+1.06%	500	6,139	10,733	10.68	76,238	104.00	2.44
113	웹젠	17,200	440	+2.63%	500	6,012	34,951	28.83	99,815	10.45	9.65
114	에스티아이	37,950	4,050	-9.64%	500	6,007	15,830	8.20	3,101,051	24.95	10.54
115	오픈엣지테크놀로지	27,650	2,050	-6.90%	100	6,007	21,725	4.23	1,035,970	-39.67	-56.25
116	에스피지	27,000	500	-1.82%	500	5,988	22,177	3.51	148,048	54.44	5.09
117	현대힘스	17,090	210	-1.21%	500	5,951	34,824	0.48	1,091,536	49.97	5.87
118	비올	10,040	170	+1.72%	100	5,865	58,419	3.03	3,006,962	27.14	44.89
119	커넥트웨이브	12,480	330	-2.58%	500	5,834	46,747	2.28	107,651	356.57	0.29
120	클리오	32,100	1,650	+5.42%	500	5,801	18,071	8.82	384,311	20.94	13.71
121	데브시스터즈	48,150	550	-1.13%	500	5,777	11,998	4.06	40,272	-11.57	-31.75
122	이녹스첨단소재	28,550	650	-2.23%	500	5,768	20,202	16.61	119,017	17.58	8.34
123	지씨셀	36,100	550	-1.50%	500	5,704	15,800	7.06	42,125	-3,281.82	-0.03
124	이엠텍	33,200	1,050	-3.07%	500	5,688	17,133	4.56	156,952	-48.12	-4.67
125	지노믹트리	23,150	550	+2.43%	500	5,559	24,012	0.00	459,661	-60.29	-7.56
126	서울반도체	9,520	30	+0.32%	500	5,551	58,305	11.75	166,707	-24.79	-3.24
127	디아이티	29,150	1,750	-5.66%	100	5,509	18,900	3.48	1,579,275	41.88	7.24
128	케이엠더블유	13,830	470	-3.29%	500	5,507	39,821	6.28	209,644	-8.43	-31.45
129	지아이이노베이션	12,400	490	-3.80%	500	5,473	44,141	0.15	571,221	-9.70	-66.32
130	필에너지	25,700	1,000	-3.75%	500	5,461	21,247	1.33	517,851	-71.99	-8.42
131	네이처셀	8,500	290	-3.30%	500	5,453	64,157	6.92	468,617	-46.20	-19.70
132	아난티	5,960	40	-0.67%	100	5,402	90,629	6.66	392,682	5.29	17.47
133	제우스	17,410	880	-4.81%	500	5,400	31,017	2.05	893,862	54.41	3.43
134	테스	27,200	2,550	-8.57%	500	5,377	19,768	5.69	2,476,708	344.30	0.52
135	펩트론	25,750	1,050	-3.92%	500	5,311	20,627	5.95	568,082	-33.35	-35.69
136	에이디테크놀로지	39,500	3,000	-7.06%	500	5,309	13,441	1.58	722,680	-33.05	-10.23
137	한글과컴퓨터	21,850	400	-1.80%	500	5,283	24,180	6.75	2,091,277	36.06	4.64
138	보로노이	29,300	800	-2.66%	500	5,210	17,780	2.47	112,292	-12.70	-96.66
139	골프존	81,700	300	+0.37%	500	5,127	6,275	18.93	19,375	6.45	20.41
140	에코앤드림	44,500	1,200	+2.77%	500	5,098	11,455	0.24	885,171	-49.06	-11.35
141	티앤엘	62,700	2,300	+3.81%	500	5,096	8,128	11.17	221,529	18.57	23.29
142	윤성에프앤씨	63,600	2,500	-3.78%	100	5,075	7,979	3.89	41,589	20.70	N/A
143	아이센스	18,350	480	-2.55%	500	5,050	27,518	26.86	179,874	135.93	1.30
144	AP시스템	32,850	50	+0.15%	500	5,020	15,281	13.32	2,078,465	8.36	20.30
145	네오셈	11,370	820	-6.73%	100	4,983	43,827	0.00	1,150,766	54.93	11.11
146	컴투스	38,450	200	-0.52%	500	4,898	12,738	10.25	39,106	12.43	3.53
147	툴젠	61,100	400	+0.66%	500	4,845	7,930	1.12	53,011	-11.42	-84.21
148	미래나노텍	15,540	100	-0.64%	500	4,819	31,010	4.41	352,234	-398.46	-0.54
149	큐렉소	11,700	380	-3.15%	500	4,807	41,085	3.75	221,764	-97.50	-5.33
150	서부T&D	7,070	210	-2.88%	500	4,767	67,427	12.36	311,857	3.45	17.98
151	엘앤씨바이오	20,500	200	+0.99%	500	4,650	22,685	9.39	175,636	9.62	39.50
152	칩스앤미디어	22,300	1,250	-5.31%	500	4,644	20,823	0.83	396,483	-17.39	-47.49
153	탑머티리얼	57,600	2,000	-3.36%	500	4,642	8,059	1.95	63,153	26.17	13.95
154	에코마케팅	14,470	370	-2.49%	100	4,640	32,068	7.98	215,367	11.65	19.39
155	유바이오로직스	12,710	50	+0.39%	500	4,633	36,455	5.76	449,356	-33.36	-11.77
156	NHN KCP	11,500	190	-1.63%	500	4,618	40,161	16.03	375,351	13.08	16.73
157	콜마비앤에이치	15,670	190	+1.23%	500	4,609	29,416	2.95	118,643	23.49	4.93
158	유티아이	28,250	600	+2.17%	500	4,601	16,287	5.40	67,441	-17.16	-91.71
159	신라젠	4,445	65	-1.44%	500	4,572	102,867	3.08	416,749	-22.45	-29.90
160	네오위즈	20,700	600	+2.99%	500	4,561	22,034	8.60	184,629	9.37	10.37
161	파트론	7,730	290	-3.62%	500	4,554	58,918	17.90	565,638	15.81	6.10
162	티이엠씨	21,300	750	-3.40%	500	4,527	21,252	1.05	408,701	19.83	16.43
163	원익머트리얼즈	35,500	450	-1.25%	500	4,476	12,608	16.59	37,409	32.33	3.10
164	다우데이타	11,640	120	+1.04%	500	4,458	38,300	8.88	61,732	7.01	5.49
165	에스바이오메딕스	39,000	0	0.00%	500	4,446	11,399	0.52	0	-56.69	-477.19
166	바이넥스	13,960	730	-4.97%	500	4,434	31,761	8.14	1,074,846	94.97	2.51
167	케이아이엔엑스	90,400	1,600	-1.74%	500	4,412	4,880	27.20	17,159	17.87	15.77
168	젬백스	11,000	120	-1.08%	500	4,399	39,994	8.47	81,963	-16.15	-22.43
169	프로텍	39,950	2,400	-5.67%	500	4,394	11,000	2.91	129,788	21.32	7.43
170	다원시스	12,790	20	-0.16%	500	4,382	34,263	7.86	185,233	118.43	1.83
171	에스피소프트	20,650	550	-2.59%	100	4,377	21,197	0.22	6,087,247	N/A	14.66
172	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
173	쎄트렉아이	39,900	0	0.00%	500	4,370	10,951	1.74	81,181	8.34	25.91
174	바텍	29,400	400	-1.34%	500	4,367	14,854	28.44	19,437	8.44	13.83
175	인탑스	25,300	1,000	-3.80%	500	4,352	17,200	8.42	233,992	15.73	4.43
176	티에프이	37,600	1,800	-4.57%	100	4,279	11,381	0.97	199,019	38.52	16.86
177	셀바스AI	15,850	460	-2.82%	500	4,266	26,915	8.17	284,916	-155.39	-2.74
178	샘씨엔에스	8,060	530	-6.17%	500	4,264	52,899	1.64	4,214,464	-310.00	-1.23
179	아이패밀리에스씨	24,750	0	0.00%	500	4,257	17,202	6.31	129,136	21.23	N/A
180	아이티엠반도체	18,730	230	-1.21%	500	4,249	22,683	3.06	26,223	-12.87	-17.19
181	한국비엔씨	6,190	170	-2.67%	100	4,204	67,912	4.38	1,550,532	16.38	13.06
182	큐로셀	30,800	1,200	-3.75%	500	4,193	13,613	0.39	142,309	N/A	55.22
183	KG ETS	8,400	120	-1.41%	500	4,167	49,603	3.16	176,506	4.56	7.53
184	GST	44,700	3,950	-8.12%	500	4,165	9,318	7.06	666,652	11.67	16.97
185	하나기술	50,900	1,300	-2.49%	500	4,154	8,161	2.50	42,769	-104.52	-4.11
186	인텍플러스	32,300	2,650	-7.58%	500	4,147	12,838	0.00	524,306	-38.27	-17.54
187	동국산업	7,630	80	-1.04%	1,000	4,139	54,244	5.15	333,200	-81.17	-1.30
188	강원에너지	15,740	470	-2.90%	500	4,112	26,123	2.48	74,120	93.69	12.33
189	HB솔루션	5,610	170	-2.94%	500	4,102	73,114	0.24	3,499,406	5.00	40.57
190	네패스	17,740	910	-4.88%	500	4,091	23,059	6.15	332,888	-4.15	-49.65
191	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
192	휴온스	33,750	100	-0.30%	500	4,043	11,980	22.99	22,034	7.99	16.61
193	중앙첨단소재	5,120	10	-0.19%	500	4,019	78,502	0.73	2,244,283	-7.21	-114.49
194	월덱스	24,300	1,000	-3.95%	500	4,012	16,511	6.90	446,248	7.45	25.30
195	비츠로셀	17,700	400	-2.21%	500	4,001	22,606	23.55	31,796	10.81	17.27
196	코스메카코리아	37,400	1,900	-4.83%	500	3,994	10,680	4.16	108,921	17.89	14.12
197	RFHIC	15,020	180	-1.18%	500	3,978	26,484	8.70	105,055	23.04	6.24
198	아미코젠	7,230	80	-1.09%	500	3,964	54,832	6.36	680,106	-13.44	-15.14
199	인바디	28,750	1,200	+4.36%	500	3,934	13,684	36.78	90,965	10.71	15.83
200	큐리옥스바이오시스템즈	49,000	300	+0.62%	500	3,931	8,022	0.00	255,759	-34.95	-20.76
201	예스티	20,600	1,050	-4.85%	500	3,923	19,044	2.13	334,600	-13.52	-36.27
202	에이피티씨	16,250	350	-2.11%	100	3,897	23,981	2.46	249,975	-59.52	-5.81
203	태웅	19,350	100	+0.52%	500	3,871	20,007	2.13	136,049	11.34	6.87
204	동성화인텍	12,850	130	-1.00%	500	3,854	29,989	11.05	404,482	13.37	18.11
205	박셀바이오	16,690	100	-0.60%	500	3,838	22,993	6.08	93,820	-33.45	-19.24
206	글로벌텍스프리	6,730	260	-3.72%	500	3,822	56,788	9.12	1,676,418	-41.80	-10.08
207	네패스아크	31,250	2,150	-6.44%	500	3,808	12,184	1.21	457,456	-12.56	-12.57
208	한국기업평가	83,400	400	-0.48%	5,000	3,787	4,541	78.42	2,617	18.57	18.64
209	HLB이노베이션	5,230	0	0.00%	500	3,785	72,378	2.51	793,592	-475.45	-1.32
210	켐트로닉스	24,950	1,700	-6.38%	500	3,784	15,168	7.38	898,753	-43.93	-5.73
211	선익시스템	39,600	3,350	-7.80%	500	3,760	9,494	2.02	314,127	-40.12	-12.29
212	이엔에프테크놀로지	26,200	1,600	-5.76%	500	3,743	14,288	12.38	388,249	-21.41	-4.73
213	동운아나텍	19,700	700	-3.43%	500	3,734	18,953	3.27	380,802	13.88	64.09
214	코아스템켐온	11,330	1,370	-10.79%	500	3,724	32,870	0.85	758,673	-21.06	-60.69
215	바이오플러스	6,400	100	-1.54%	500	3,708	57,931	1.58	150,795	15.20	21.22
216	텔레칩스	24,400	1,200	-4.69%	500	3,695	15,144	0.00	213,294	5.68	30.12
217	휴메딕스	32,900	600	-1.79%	500	3,695	11,230	4.50	138,666	14.22	14.72
218	카페24	15,190	660	-4.16%	500	3,684	24,253	6.32	179,443	35.41	6.07
219	제이브이엠	30,400	250	-0.82%	500	3,675	12,090	5.47	178,132	14.00	15.55
220	한솔아이원스	12,450	60	+0.48%	500	3,654	29,352	3.69	429,935	170.55	1.41
221	퀄리타스반도체	33,200	2,050	-5.82%	500	3,648	10,989	0.00	199,240	N/A	-68.32
222	엘오티베큠	20,200	950	-4.49%	500	3,598	17,810	3.24	418,652	6.73	22.87
223	뷰노	26,100	850	-3.15%	100	3,580	13,715	0.94	179,744	-22.10	-131.81
224	한양이엔지	19,860	840	-4.06%	500	3,575	18,000	12.24	388,720	4.62	15.39
225	미코	10,670	920	-7.94%	500	3,566	33,417	9.14	508,280	-13.08	-25.04
226	위지윅스튜디오	2,080	5	-0.24%	500	3,558	171,049	4.38	593,658	6.98	25.30
227	에스에이엠티	3,555	50	-1.39%	500	3,555	99,995	4.77	750,023	10.81	8.92
228	상아프론테크	21,850	250	-1.13%	500	3,494	15,989	2.20	223,257	29.13	6.35
229	바디텍메드	14,810	360	-2.37%	1,000	3,478	23,487	3.18	103,251	13.40	14.84
230	삼현	32,900	1,950	-5.60%	500	3,477	10,569	1.37	64,884	29.72	21.42
231	하이록코리아	26,800	950	+3.68%	500	3,445	12,856	26.31	86,076	7.33	12.13
232	코엔텍	6,860	30	+0.44%	500	3,430	50,000	8.63	38,850	9.87	19.79
233	감성코퍼레이션	3,755	0	0.00%	500	3,425	91,219	7.04	2,123,425	14.01	37.53
234	HB테크놀러지	3,675	230	-5.89%	500	3,407	92,716	2.30	28,989,676	3.92	30.65
235	쏠리드	5,490	100	-1.79%	500	3,361	61,222	5.27	271,429	8.22	16.30
236	KH바텍	14,190	60	-0.42%	500	3,360	23,677	9.12	141,589	10.86	12.92
237	현대무벡스	2,850	40	-1.38%	100	3,355	117,707	0.30	250,854	79.17	2.67
238	뉴로메카	31,800	200	-0.62%	500	3,349	10,532	0.09	126,159	-18.81	-55.36
239	유니셈	10,860	850	-7.26%	500	3,330	30,664	2.61	4,308,030	18.25	8.81
240	HLB바이오스텝	3,880	30	+0.78%	100	3,324	85,666	0.83	751,507	-1,940.00	-0.19
241	디오	20,800	200	-0.95%	500	3,303	15,882	16.18	44,663	99.52	1.84
242	세경하이테크	9,330	1,080	-10.37%	500	3,298	35,353	13.45	1,255,828	12.26	18.72
243	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
244	유니테스트	15,520	980	-5.94%	500	3,280	21,134	10.68	419,080	48.65	4.66
245	위메이드맥스	9,850	290	-2.86%	500	3,280	33,295	0.59	117,655	51.30	8.00
246	한국정보통신	8,740	100	+1.16%	500	3,273	37,444	62.62	24,691	10.87	11.67
247	펌텍코리아	26,100	1,500	+6.10%	500	3,236	12,400	5.18	137,002	11.99	12.03
248	인터플렉스	13,830	330	-2.33%	500	3,226	23,327	4.43	373,515	11.81	13.06
249	태광	12,100	100	+0.83%	500	3,206	26,500	11.54	147,364	5.82	10.92
250	서희건설	1,394	14	+1.01%	500	3,204	229,808	4.47	374,584	2.27	17.85
251	티로보틱스	17,950	420	-2.29%	500	3,202	17,837	0.10	150,111	-5.84	-177.60
252	비즈니스온	14,190	100	+0.71%	500	3,201	22,556	2.09	78,112	30.98	14.93
253	한양디지텍	20,950	2,050	-8.91%	500	3,194	15,244	2.19	910,322	25.27	9.91
254	아스트	1,070	64	+6.36%	500	3,184	297,603	0.07	3,617,284	-1.04	-446.04
255	KG이니시스	11,400	30	+0.26%	500	3,181	27,904	10.08	111,072	4.11	17.66
256	하림	2,995	5	-0.17%	500	3,181	106,210	3.44	326,544	24.35	4.29
257	석경에이티	58,300	1,400	-2.35%	500	3,180	5,455	0.88	16,020	92.10	10.50
258	아주IB투자	2,630	50	-1.87%	500	3,178	120,845	0.63	249,193	19.20	6.62
259	LB세미콘	7,230	420	-5.49%	500	3,166	43,785	5.65	754,466	-20.84	-5.82
260	마녀공장	19,210	150	+0.79%	100	3,146	16,378	1.38	566,982	25.65	15.59
261	성광벤드	10,930	80	+0.74%	500	3,126	28,600	9.41	176,225	7.98	8.02
262	모두투어	16,430	530	-3.12%	500	3,105	18,900	14.29	138,767	30.20	16.28
263	매일유업	39,500	200	+0.51%	500	3,098	7,844	13.22	6,681	5.63	10.62
264	삼표시멘트	2,870	10	+0.35%	500	3,097	107,916	1.48	45,512	9.17	4.86
265	하이비젼시스템	20,700	650	-3.04%	500	3,093	14,942	9.72	287,576	6.74	21.08
266	메드팩토	9,210	440	-4.56%	500	3,093	33,581	6.06	1,090,406	-6.56	-68.44
267	에이프릴바이오	14,260	440	-2.99%	1,000	3,083	21,623	4.93	237,079	-21.54	-14.18
268	로보티즈	23,350	850	-3.51%	500	3,044	13,035	0.35	165,707	-218.22	-1.51
269	모트렉스	12,230	470	-3.70%	500	3,041	24,862	1.91	266,152	9.23	16.88
270	폴라리스오피스	6,100	330	-5.13%	500	3,033	49,725	0.81	1,176,199	14.12	33.22
271	디앤씨미디어	24,200	550	-2.22%	500	3,031	12,524	1.29	122,124	74.23	5.20
272	유진로봇	8,000	190	-2.32%	500	3,001	37,512	13.05	170,851	-57.97	-12.48
273	아이쓰리시스템	41,900	450	+1.09%	500	2,978	7,107	6.57	78,117	23.70	14.91
274	파인엠텍	8,040	40	+0.50%	500	2,969	36,929	3.33	250,963	26.89	8.02
275	와이씨켐	29,300	1,900	-6.09%	1,000	2,962	10,111	0.49	1,219,607	-48.91	-9.45
276	미래에셋벤처투자	5,410	70	-1.28%	1,000	2,950	54,527	0.89	39,217	11.84	7.66
277	로보스타	30,250	700	-2.26%	500	2,949	9,750	1.31	98,401	426.06	0.77
278	덕산하이메탈	6,480	230	-3.43%	200	2,944	45,437	2.58	227,692	51.84	1.94
279	코미팜	4,145	30	+0.73%	100	2,927	70,604	4.59	115,006	-74.02	-6.80
280	큐알티	23,800	1,350	-5.37%	500	2,925	12,289	3.24	207,821	108.68	2.57
281	톱텍	7,690	100	-1.28%	500	2,924	38,023	4.97	86,893	5.10	16.56
282	제넥신	7,040	110	-1.54%	500	2,922	41,511	4.76	98,864	-4.28	-23.50
283	엑시콘	26,700	2,450	-8.40%	500	2,897	10,849	1.58	1,019,513	59.33	3.36
284	인선이엔티	6,220	10	-0.16%	500	2,896	46,564	4.47	57,109	168.11	0.50
285	삼목에스폼	19,660	230	-1.16%	500	2,890	14,700	2.89	44,836	2.42	23.35
286	CMG제약	2,070	30	-1.43%	500	2,875	138,892	4.55	325,840	45.00	N/A
287	파워로직스	8,020	270	-3.26%	500	2,866	35,735	2.66	447,899	17.03	9.17
288	갤럭시아머니트리	7,300	60	-0.82%	500	2,864	39,230	1.95	153,273	-7,300.00	-0.04
289	어보브반도체	16,060	910	-5.36%	500	2,856	17,781	1.07	779,438	-22.75	-11.10
290	에이스침대	25,700	200	-0.77%	1,000	2,850	11,090	2.31	881	5.54	8.11
291	솔트룩스	23,500	250	-1.05%	500	2,842	12,094	0.53	117,276	-30.17	-15.24
292	넵튠	6,060	110	-1.78%	500	2,823	46,582	0.45	27,933	-17.93	-4.17
293	싸이토젠	12,550	180	-1.41%	500	2,814	22,423	2.18	42,946	-14.61	-53.45
294	오로스테크놀로지	30,000	2,700	-8.26%	500	2,810	9,367	0.00	181,337	83.10	5.47
295	지오릿에너지	2,150	110	-4.87%	100	2,808	130,624	2.73	1,878,368	-52.44	N/A
296	잉글우드랩	13,910	220	-1.56%	0	2,764	19,868	11.72	161,954	13.32	19.95
297	뷰웍스	27,300	0	0.00%	500	2,730	10,002	33.43	11,185	18.56	6.93
298	에코아이	27,600	150	+0.55%	500	2,726	9,877	0.61	72,757	14.14	17.40
299	하이드로리튬	5,410	190	-3.39%	200	2,723	50,330	2.05	688,536	-3.16	-65.40
300	비나텍	46,900	1,150	-2.39%	500	2,722	5,803	2.32	59,123	143.87	3.16
301	CJ프레시웨이	22,800	250	-1.08%	1,000	2,707	11,872	15.37	22,532	4.97	18.24
302	원익홀딩스	3,500	120	-3.31%	500	2,703	77,238	9.44	296,495	-8.52	-3.01
303	국전약품	5,470	130	-2.32%	100	2,684	49,069	0.45	104,618	55.82	5.13
304	다날	3,875	130	-3.25%	500	2,672	68,949	4.52	724,502	-9.59	-9.10
305	토비스	16,320	280	+1.75%	500	2,655	16,267	7.73	126,674	22.99	6.26
306	유진기업	3,415	10	-0.29%	500	2,640	77,311	4.20	187,002	4.02	7.00
307	휴온스글로벌	20,850	150	-0.71%	500	2,632	12,621	8.34	19,411	6.86	7.95
308	미래반도체	18,220	920	-4.81%	100	2,631	14,438	0.30	79,250	51.32	7.53
309	새로닉스	21,150	0	0.00%	500	2,628	12,424	3.09	17,067	-9.16	-15.55
310	티엘비	26,700	1,750	-6.15%	500	2,625	9,833	2.36	679,099	104.30	2.26
311	제테마	14,700	190	+1.31%	500	2,625	17,859	0.47	42,248	18.77	N/A
312	이스트소프트	22,800	1,200	-5.00%	500	2,619	11,488	1.19	287,242	-42.07	-10.07
313	신성에스티	28,850	1,900	-6.18%	500	2,608	9,040	1.12	232,596	N/A	13.64
314	코난테크놀로지	22,800	900	-3.80%	500	2,604	11,422	0.23	52,990	-26.39	-27.31
315	비씨엔씨	20,350	1,250	-5.79%	500	2,603	12,793	0.71	197,189	209.79	1.68
316	아나패스	21,300	900	-4.05%	500	2,582	12,123	3.04	52,859	93.83	5.85
317	코나아이	17,320	640	-3.56%	500	2,581	14,900	1.96	26,907	8.90	18.18
318	바이오다인	8,650	20	+0.23%	500	2,575	29,764	1.71	51,053	-262.12	-2.27
319	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
320	에브리봇	21,000	1,300	-5.83%	500	2,560	12,191	0.23	169,845	90.91	4.42
321	흥구석유	17,050	2,860	+20.16%	100	2,558	15,000	0.70	24,460,512	227.33	1.42
322	JTC	5,080	100	-1.93%	0	2,555	50,289	7.01	80,113	21.17	-27.14
323	엠케이전자	11,560	420	-3.51%	500	2,551	22,066	2.48	142,163	-7.22	-9.18
324	LS마린솔루션	9,810	180	-1.80%	1,000	2,545	25,938	2.54	307,580	21.90	9.89
325	슈어소프트테크	4,830	250	-4.92%	100	2,542	52,619	0.43	488,725	49.29	7.32
326	앱클론	15,440	230	+1.51%	500	2,536	16,423	9.98	114,350	-20.00	-40.00
327	코오롱생명과학	22,200	0	0.00%	500	2,534	11,412	1.46	12,457	-8.25	-20.12
328	대명에너지	14,780	20	-0.14%	100	2,520	17,050	0.18	391,407	41.06	5.39
329	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
330	프레스티지바이오로직스	4,110	30	-0.72%	500	2,517	61,238	38.52	63,396	-9.47	-16.54
331	그린리소스	30,300	300	-0.98%	500	2,505	8,266	0.16	2,065,868	N/A	7.22
332	디와이피엔에프	23,300	100	-0.43%	500	2,496	10,714	3.61	107,714	43.80	5.21
333	비에이치아이	8,040	180	-2.19%	500	2,488	30,944	4.31	306,832	30.11	12.23
334	이베스트투자증권	4,480	10	-0.22%	5,000	2,486	55,481	0.89	54,128	11.37	3.09
335	나노팀	12,560	360	-2.79%	500	2,477	19,724	2.97	54,389	48.49	N/A
336	올릭스	14,970	270	+1.84%	500	2,474	16,527	3.20	34,717	-13.14	-33.00
337	케이엔솔	19,010	910	-4.57%	500	2,471	13,000	0.66	390,766	21.90	6.91
338	큐라클	17,800	790	+4.64%	500	2,466	13,855	0.42	915,202	-21.29	-26.32
339	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
340	미래컴퍼니	27,850	1,700	-5.75%	500	2,456	8,818	1.52	201,940	69.45	2.66
341	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
342	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
343	원익피앤이	5,160	40	-0.77%	500	2,449	47,455	0.48	179,954	-62.93	-2.86
344	코윈테크	22,600	400	-1.74%	500	2,447	10,826	2.45	40,821	20.21	8.07
345	케이티알파	4,990	130	-2.54%	1,000	2,446	49,019	1.05	58,961	15.03	6.92
346	컨텍	16,740	210	-1.24%	500	2,442	14,589	0.45	262,897	-2.69	-164.81
347	아이엠비디엑스	17,400	2,550	-12.78%	100	2,435	13,993	0.09	1,466,879	-19.08	91.33
348	가비아	17,950	420	-2.29%	500	2,430	13,536	29.98	48,988	15.16	11.79
349	유비케어	4,640	105	-2.21%	500	2,422	52,197	1.36	188,242	-140.61	-1.54
350	CG인바이츠	3,140	25	-0.79%	500	2,414	76,894	3.98	105,591	-5.33	-29.33
351	AP위성	15,960	710	-4.26%	500	2,407	15,082	1.08	336,538	22.90	11.66
352	디엔에프	20,800	1,800	-7.96%	500	2,407	11,572	4.52	256,814	46.53	3.38
353	디이엔티	10,910	210	-1.89%	500	2,403	22,028	1.15	112,577	202.04	1.20
354	해성산업	7,330	80	-1.08%	500	2,386	32,557	1.00	41,402	-8.34	-3.88
355	에이팩트	5,620	230	-3.93%	500	2,381	42,362	1.62	2,393,019	-14.30	-15.65
356	동원개발	2,620	0	0.00%	500	2,379	90,808	4.43	126,671	5.59	4.17
357	뉴파워프라즈마	5,430	350	-6.06%	100	2,372	43,693	4.55	362,423	12.31	8.16
358	코세스	14,290	540	-3.64%	500	2,370	16,585	0.80	242,616	34.02	11.02
359	우진엔텍	25,500	50	-0.20%	500	2,364	9,271	0.47	235,103	32.12	18.31
360	에스티큐브	5,050	360	+7.68%	500	2,358	46,694	7.94	419,134	-9.56	-56.63
361	메디포스트	6,890	190	+2.84%	500	2,358	34,218	5.80	78,555	32.05	2.38
362	케이알엠	8,060	50	-0.62%	500	2,355	29,213	0.00	41,249	-16.28	N/A
363	인트론바이오	6,830	140	-2.01%	500	2,332	34,151	3.34	71,575	-24.05	-9.56
364	엑세스바이오	6,400	150	-2.29%	0	2,327	36,366	4.33	59,366	-73.56	-0.53
365	원준	15,210	480	-3.06%	100	2,323	15,272	1.28	34,958	41.44	4.85
366	유비쿼스홀딩스	12,380	30	+0.24%	500	2,315	18,697	3.73	5,469	16.55	5.91
367	엠아이텍	7,140	30	-0.42%	500	2,311	32,366	3.83	219,997	17.94	14.50
368	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
369	아바코	15,420	510	-3.20%	500	2,300	14,913	5.92	72,487	55.87	2.41
370	쇼박스	3,670	30	+0.82%	500	2,299	62,638	0.96	449,442	-7.58	-25.24
371	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	47.26	10.91
372	나이스정보통신	22,850	550	+2.47%	500	2,285	10,000	23.91	15,071	7.55	9.43
373	디알텍	3,090	10	-0.32%	100	2,278	73,727	1.17	359,358	-99.68	-3.10
374	휴마시스	1,759	39	-2.17%	100	2,276	129,375	7.96	844,953	-4.11	-17.48
375	유일로보틱스	25,450	200	-0.78%	500	2,275	8,938	2.29	73,552	-33.98	-17.54
376	시너지이노베이션	2,750	90	-3.17%	500	2,274	82,708	13.21	348,664	98.21	1.45
377	젬백스링크	2,105	90	-4.10%	100	2,271	107,876	3.56	1,651,962	-16.71	-6.63
378	이수앱지스	6,530	180	-2.68%	500	2,270	34,770	2.51	139,778	60.46	5.10
379	와이솔	8,000	320	-3.85%	500	2,255	28,187	4.95	106,265	17.06	3.83
380	알멕	35,200	1,700	-4.61%	500	2,250	6,391	0.23	24,195	-30.69	-6.46
381	오상헬스케어	15,900	300	-1.85%	500	2,243	14,104	0.16	41,259	1.81	47.25
382	나무가	13,770	750	-5.17%	500	2,239	16,258	1.82	235,109	9.50	17.32
383	피에이치에이	10,620	150	+1.43%	500	2,230	21,000	13.79	53,921	3.63	8.82
384	한일사료	5,610	200	+3.70%	500	2,211	39,404	1.71	23,525,687	1.92	109.57
385	그래디언트	15,190	370	-2.38%	2,500	2,207	14,528	6.71	36,640	-14.72	-2.78
386	한국알콜	10,210	30	-0.29%	500	2,206	21,606	2.10	35,193	21.91	2.16
387	진성티이씨	9,800	120	-1.21%	500	2,203	22,482	6.04	75,845	7.75	12.87
388	헬릭스미스	4,475	65	+1.47%	500	2,196	49,064	4.86	138,025	-2.90	-34.56
389	GRT	3,255	15	-0.46%	0	2,193	67,375	80.54	29,494	3.15	7.93
390	에스와이	4,475	100	+2.29%	500	2,189	48,907	1.31	1,369,725	-24.19	-5.17
391	크레버스	19,230	110	+0.58%	500	2,180	11,338	1.60	50,575	14.69	33.62
392	상신이디피	15,980	130	-0.81%	500	2,146	13,428	4.04	138,606	8.31	19.46
393	와이랩	13,390	280	-2.05%	500	2,144	16,015	1.04	314,009	-31.29	-28.12
394	비츠로테크	8,180	260	-3.08%	500	2,143	26,200	2.81	551,492	-263.87	-0.38
395	씨에스베어링	7,820	170	-2.13%	500	2,133	27,270	2.35	123,114	-132.54	-1.86
396	대아티아이	3,020	30	-0.98%	100	2,128	70,473	5.25	199,337	19.74	9.27
397	더네이쳐홀딩스	14,410	90	-0.62%	500	2,126	14,751	9.30	36,284	4.43	16.06
398	새빗켐	43,650	950	-2.13%	500	2,122	4,862	0.41	10,718	-180.37	-1.86
399	나스미디어	18,310	1,310	-6.68%	500	2,118	11,568	5.73	163,760	12.67	8.00
400	싸이맥스	19,350	950	-4.68%	500	2,114	10,924	4.67	324,697	19.20	7.02
401	KX	4,645	85	-1.80%	500	2,106	45,336	0.67	11,885	12.06	6.85
402	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
403	마크로젠	19,350	430	-2.17%	500	2,098	10,841	1.75	39,855	-12.48	-9.93
404	레이	13,690	300	-2.14%	500	2,092	15,284	18.36	128,487	-97.09	-1.76
405	BGF에코머티리얼즈	3,870	20	-0.51%	500	2,091	54,033	0.94	87,965	-16.33	-3.87
406	큐브엔터	15,100	30	-0.20%	500	2,084	13,805	2.74	54,648	19.07	18.71
407	사람인	17,800	130	+0.74%	500	2,084	11,709	24.15	8,555	10.99	10.91
408	퓨쳐켐	9,390	380	-3.89%	500	2,075	22,102	2.64	114,317	-30.89	-10.02
409	퓨릿	12,370	460	-3.59%	500	2,074	16,769	0.38	363,351	14.80	19.82
410	드림어스컴퍼니	2,740	45	-1.62%	500	2,072	75,622	2.36	72,987	-66.83	-1.74
411	한국파마	18,970	170	+0.90%	500	2,069	10,907	0.77	51,718	2,371.25	0.13
412	리튬포어스	5,750	130	-2.21%	500	2,068	35,971	1.81	1,108,268	-0.90	-120.58
413	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
414	이노와이어리스	26,900	800	-2.89%	500	2,045	7,604	4.07	45,002	18.81	7.30
415	씨씨에스	3,650	35	-0.95%	500	2,045	56,025	0.52	10,494,977	81.11	9.66
416	샌즈랩	13,390	740	-5.24%	100	2,042	15,249	0.30	1,731,908	446.33	2.06
417	이지홀딩스	3,120	25	-0.79%	500	2,033	65,146	3.93	89,416	7.67	4.61
418	미스터블루	2,525	70	-2.70%	100	2,028	80,335	0.58	792,518	-16.83	-18.16
419	우리기술	1,313	32	-2.38%	500	2,020	153,819	2.55	1,240,356	39.79	5.06
420	멀티캠퍼스	34,000	250	-0.73%	500	2,015	5,927	5.95	7,942	6.40	17.37
421	엠에스오토텍	4,390	80	-1.79%	500	2,004	45,658	1.52	197,884	16.38	6.11
422	노바텍	18,930	320	-1.66%	500	2,002	10,576	0.85	30,822	6.75	21.01
423	매커스	12,320	790	-6.03%	500	1,991	16,163	14.85	185,904	9.84	20.67
424	자이언트스텝	9,000	160	-1.75%	500	1,991	22,122	1.34	46,017	-8.09	-22.94
425	와이엠티	12,190	210	-1.69%	500	1,989	16,314	1.31	85,117	-68.87	-2.33
426	보광산업	5,460	30	-0.55%	500	1,984	36,339	0.50	18,215	11.90	18.10
427	컴투스홀딩스	30,050	800	-2.59%	500	1,982	6,595	3.48	21,239	-21.21	-3.17
428	사피엔반도체	25,400	2,150	-7.80%	100	1,981	7,801	1.48	391,617	N/A	-45,024.03
429	이랜텍	7,790	150	-1.89%	500	1,970	25,291	4.32	76,212	13.57	6.26
430	케이엔알시스템	18,000	1,460	-7.50%	100	1,956	10,868	0.81	234,427	-35.09	-78.98
431	아이디스	18,200	160	-0.87%	500	1,950	10,716	1.44	34,276	9.67	9.72
432	랩지노믹스	2,625	55	-2.05%	500	1,949	74,240	3.89	561,563	-41.67	-2.14
433	한국정보인증	4,660	135	-2.82%	500	1,947	41,776	0.58	74,037	20.99	5.33
434	경동제약	6,260	10	+0.16%	500	1,926	30,769	1.36	28,810	-9.30	-8.53
435	대화제약	10,310	110	+1.08%	500	1,919	18,617	0.56	427,526	-166.29	-1.52
436	스마트레이더시스템	12,310	490	-3.83%	500	1,917	15,569	3.12	361,071	-32.57	-33.69
437	타이거일렉	30,350	550	-1.78%	500	1,916	6,314	2.75	186,447	-74.94	-4.73
438	네오팜	23,250	350	-1.48%	500	1,908	8,207	6.20	34,199	8.22	15.36
439	이랜시스	6,340	350	-5.23%	100	1,908	30,094	0.92	588,281	37.74	11.13
440	씨티씨바이오	7,870	120	-1.50%	500	1,903	24,181	1.36	47,159	-12.20	-18.41
441	코리아에프티	6,830	540	-7.33%	100	1,902	27,841	37.42	2,752,832	6.23	19.34
442	KG모빌리언스	4,890	20	-0.41%	500	1,899	38,826	4.30	49,958	4.35	13.40
443	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
444	디지털대성	6,830	0	0.00%	500	1,890	27,675	2.77	15,896	15.45	8.03
445	한국전자금융	5,520	40	-0.72%	500	1,885	34,148	3.12	30,789	13.21	8.03
446	와이지-원	5,610	20	-0.36%	500	1,883	33,574	18.95	76,198	8.19	6.85
447	한국캐피탈	596	1	-0.17%	500	1,881	315,610	0.24	115,533	2.84	12.39
448	동구바이오제약	6,600	250	-3.65%	500	1,879	28,465	1.50	745,592	15.90	11.12
449	엑셈	2,610	290	+12.50%	100	1,878	71,963	1.18	34,696,917	18.00	10.52
450	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
451	에코플라스틱	4,550	105	-2.26%	500	1,873	41,169	0.89	726,129	3.76	23.50
452	휴림로봇	2,645	65	-2.40%	500	1,872	70,794	2.56	352,998	-45.60	-6.43
453	슈피겐코리아	30,100	750	-2.43%	500	1,871	6,216	13.35	4,494	4.39	9.58
454	영풍정밀	11,870	20	+0.17%	500	1,870	15,750	7.45	74,720	6.40	8.63
455	에이엘티	20,850	2,150	-9.35%	500	1,868	8,960	3.13	435,204	32.83	5.91
456	에치에프알	13,790	200	+1.47%	500	1,860	13,489	4.34	50,331	100.66	1.06
457	쿠콘	18,090	340	-1.84%	500	1,855	10,255	1.94	25,730	25.84	5.57
458	파로스아이바이오	14,330	20	+0.14%	500	1,851	12,919	0.00	329,617	-19.63	101.81
459	아바텍	11,860	350	-2.87%	500	1,851	15,608	0.91	19,832	38.51	3.44
460	알서포트	3,475	90	-2.52%	100	1,851	53,267	18.84	166,899	25.55	8.14
461	HLB파나진	4,510	60	+1.35%	500	1,850	41,015	0.57	153,221	-33.66	-10.11
462	대보마그네틱	23,400	700	-2.90%	500	1,839	7,858	0.66	19,322	-22.41	-10.98
463	파세코	9,110	280	-2.98%	500	1,822	20,000	0.49	53,126	233.59	0.74
464	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
465	넥스트칩	10,010	300	-2.91%	500	1,807	18,051	0.36	234,821	-6.66	-77.22
466	상상인	3,255	0	0.00%	1,000	1,801	55,328	5.67	33,162	-2.92	-8.94
467	크리스에프앤씨	7,660	210	-2.67%	500	1,795	23,431	1.40	14,254	7.42	7.03
468	팜스토리	1,610	15	+0.94%	500	1,794	111,417	1.22	2,310,707	17.89	4.80
469	켐트로스	6,710	180	-2.61%	100	1,782	26,558	0.00	176,727	63.30	4.65
470	덱스터	7,000	70	-0.99%	500	1,779	25,412	1.31	76,774	-116.67	-2.88
471	한스바이오메드	13,140	320	-2.38%	500	1,777	13,526	1.03	54,196	-7.76	-48.64
472	아이텍	8,270	50	-0.60%	500	1,773	21,434	2.40	824,962	-23.63	-5.21
473	노바렉스	9,440	100	-1.05%	500	1,770	18,755	3.61	74,155	8.03	11.56
474	코아시아	6,700	230	-3.32%	500	1,763	26,315	2.10	151,089	-6.69	-34.72
475	일진파워	11,670	20	+0.17%	500	1,760	15,079	1.95	106,873	18.38	7.48
476	테고사이언스	21,700	300	+1.40%	500	1,760	8,109	0.47	15,592	-75.87	-4.89
477	리파인	10,150	230	+2.32%	100	1,759	17,330	7.04	72,271	8.11	14.55
478	지니뮤직	3,025	40	+1.34%	500	1,758	58,115	1.21	369,884	12.71	8.20
479	모다이노칩	2,205	10	+0.46%	500	1,758	79,722	0.10	10,028	-23.97	-2.09
480	녹십자웰빙	9,900	280	-2.75%	500	1,757	17,752	2.64	69,460	26.05	6.87
481	헥토이노베이션	13,230	10	+0.08%	500	1,754	13,257	13.89	13,867	7.77	14.63
482	하이딥	1,219	15	+1.25%	100	1,750	143,524	4.51	242,665	-18.19	-55.80
483	폰드그룹	5,400	180	-3.23%	500	1,747	32,344	0.35	36,376	8.05	N/A
484	뉴프렉스	7,120	380	-5.07%	500	1,741	24,451	2.70	972,786	25.61	9.80
485	우주일렉트로	18,250	250	-1.35%	500	1,739	9,530	5.76	61,325	31.14	2.50
486	펨트론	8,160	510	-5.88%	500	1,737	21,288	2.53	424,379	24.43	24.34
487	나이벡	16,940	500	-2.87%	500	1,733	10,231	0.48	54,140	-26.85	-20.30
488	네오위즈홀딩스	19,550	280	+1.45%	500	1,732	8,857	2.95	30,974	23.81	2.13
489	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
490	퓨런티어	21,100	1,050	-4.74%	500	1,726	8,182	0.25	85,278	22.89	17.20
491	엘앤케이바이오	8,640	280	-3.14%	500	1,723	19,937	2.75	74,440	-77.84	-7.84
492	제일전기공업	15,490	430	-2.70%	500	1,721	11,110	0.05	6,962,910	21.48	6.51
493	워트	10,620	820	-7.17%	100	1,712	16,120	1.99	1,192,982	N/A	4.74
494	코웰패션	3,040	145	-4.55%	500	1,707	56,156	0.26	345,475	6.14	10.62
495	이녹스	18,090	140	-0.77%	500	1,698	9,386	0.34	39,126	-12.28	-6.84
496	와이더플래닛	12,650	340	-2.62%	500	1,691	13,366	0.49	107,483	-18.02	-29.15
497	티앤알바이오팹	7,850	130	-1.63%	500	1,690	21,524	2.91	53,335	-12.40	-38.09
498	조이시티	2,410	85	-3.41%	500	1,685	69,903	1.76	386,496	30.12	5.38
499	율호	2,435	70	-2.79%	500	1,683	69,123	0.18	545,414	-16.91	-13.85
500	대한약품	28,050	50	-0.18%	500	1,683	6,000	16.93	4,690	5.92	12.01
501	유비쿼스	16,370	90	-0.55%	500	1,677	10,246	3.66	38,955	6.48	16.81
502	디에스케이	6,520	30	+0.46%	500	1,676	25,710	1.38	57,000	53.88	2.47
503	슈프리마	23,300	0	0.00%	500	1,676	7,193	4.33	55,321	7.30	11.90
504	티움바이오	6,490	310	-4.56%	500	1,675	25,802	0.55	128,513	-9.23	-27.32
505	동국S&C	2,930	0	0.00%	500	1,674	57,143	1.58	78,410	-5.54	-12.43
506	윈스	12,210	40	-0.33%	500	1,666	13,644	5.05	7,985	8.03	11.73
507	풍원정밀	7,900	230	-2.83%	500	1,662	21,040	0.24	277,963	-7.61	-31.78
508	삼기이브이	2,900	110	-3.65%	100	1,659	57,196	0.50	446,524	32.58	N/A
509	삼보판지	10,250	40	-0.39%	500	1,657	16,170	4.02	12,039	3.10	10.17
510	양지사	10,360	150	+1.47%	500	1,656	15,980	0.09	222,139	75.07	0.66
511	코어라인소프트	12,940	910	-6.57%	500	1,656	12,794	0.40	134,240	-10.93	-202.85
512	아이엠티	21,000	2,300	-9.87%	500	1,654	7,875	0.94	903,232	-60.52	-13.64
513	SM C&C	1,691	21	+1.26%	500	1,635	96,707	1.96	229,533	-16.58	-9.68
514	엔바이오니아	19,200	480	-2.44%	500	1,633	8,507	2.89	32,194	-33.63	-16.08
515	드림시큐리티	3,225	75	-2.27%	100	1,632	50,606	1.95	262,648	7.26	23.47
516	아모그린텍	9,890	180	-1.79%	500	1,632	16,497	1.21	83,144	12.53	20.89
517	제이아이테크	4,950	5	-0.10%	100	1,623	32,785	0.79	621,552	43.42	5.93
518	금화피에스시	27,000	100	-0.37%	500	1,620	6,000	21.71	7,356	4.26	12.03
519	골프존뉴딘홀딩스	3,775	5	+0.13%	500	1,617	42,837	2.85	47,814	4.31	5.41
520	아이씨디	8,740	400	-4.38%	500	1,614	18,465	3.06	328,720	-4.29	-26.35
521	지오엘리먼트	12,770	530	-3.98%	500	1,611	12,615	0.36	315,869	72.15	4.49
522	케이에스피	4,005	105	-2.55%	500	1,610	40,191	1.92	458,866	11.51	31.81
523	헥토파이낸셜	17,000	680	-3.85%	500	1,607	9,453	4.59	21,412	14.24	8.28
524	케이프	5,200	20	-0.38%	500	1,607	30,902	1.50	142,200	6.61	12.11
525	신테카바이오	10,530	250	-2.32%	500	1,607	15,258	0.00	106,384	-13.23	-36.36
526	에이프로	11,100	170	-1.51%	500	1,606	14,468	2.15	40,839	12.85	18.88
527	한울소재과학	10,990	110	-0.99%	500	1,605	14,607	0.65	102,284	-19.87	-29.61
528	동신건설	19,110	570	-2.90%	500	1,605	8,400	0.22	82,699	20.50	8.40
529	에스비비테크	25,850	1,100	-4.08%	500	1,596	6,175	0.43	49,124	-14.49	-65.40
530	위닉스	8,930	10	-0.11%	500	1,596	17,873	1.14	12,637	15.95	4.86
531	바이오솔루션	19,580	1,830	+10.31%	500	1,594	8,143	0.93	296,907	-127.97	-2.91
532	고려신용정보	11,140	90	-0.80%	500	1,593	14,300	2.58	198,821	13.54	27.72
533	청담글로벌	7,750	40	+0.52%	500	1,593	20,551	0.00	74,310	-67.98	-3.71
534	LB루셈	6,470	200	-3.00%	500	1,592	24,600	27.11	45,214	134.79	0.59
535	스피어파워	12,720	620	+5.12%	500	1,590	12,500	1.30	209,165	-5.31	-108.98
536	에이에스텍	28,100	900	-3.10%	500	1,590	5,657	0.67	24,990	18.20	26.95
537	중앙에너비스	25,500	3,000	+13.33%	500	1,588	6,227	1.59	3,180,516	-637.50	-0.43
538	에이치피오	3,810	120	-3.05%	500	1,581	41,487	0.78	59,935	10.38	10.98
539	서울옥션	8,870	180	-1.99%	500	1,577	17,774	1.69	60,881	-19.80	-6.62
540	제이스텍	9,000	140	-1.53%	500	1,573	17,477	1.47	52,279	-116.88	-0.81
541	디케이티	8,320	330	-3.82%	500	1,572	18,895	1.64	57,825	33.55	3.75
542	라온텍	5,320	240	-4.32%	100	1,572	29,547	0.43	155,997	-21.89	-49.02
543	도이치모터스	5,040	20	-0.40%	500	1,572	31,182	5.08	42,416	14.00	3.01
544	빅텍	5,470	540	+10.95%	200	1,567	28,653	0.00	32,772,175	-37.47	-7.18
545	YTN	3,730	145	-3.74%	1,000	1,567	42,000	0.75	105,127	-37.30	-1.68
546	범한퓨얼셀	17,860	340	-1.87%	500	1,565	8,761	1.52	27,710	-65.90	N/A
547	이크레더블	12,980	20	+0.15%	500	1,563	12,044	7.38	5,109	13.31	25.62
548	엑스게이트	5,460	290	-5.04%	100	1,558	28,543	0.11	560,227	496.36	0.94
549	피엔에이치테크	15,680	830	-5.03%	500	1,558	9,936	5.71	128,884	25.92	14.35
550	알에스오토메이션	16,690	830	-4.74%	500	1,553	9,303	3.56	296,065	-26.24	-15.24
551	팅크웨어	13,970	380	-2.65%	500	1,552	11,109	3.67	32,482	11.37	8.28
552	제이엘케이	9,560	640	-6.27%	100	1,548	16,196	1.76	113,957	-20.83	-51.67
553	지투파워	8,260	440	-5.06%	500	1,545	18,709	1.58	545,349	223.24	N/A
554	케이엔제이	19,370	20	+0.10%	500	1,545	7,975	2.24	431,200	14.31	18.10
555	금양그린파워	12,720	310	-2.38%	500	1,542	12,120	1.19	208,734	7.54	23.15
556	지앤비에스 에코	5,110	120	-2.29%	500	1,538	30,104	6.16	192,043	8.69	21.50
557	이닉스	16,940	800	-4.51%	500	1,537	9,071	0.53	46,200	9.22	14.36
558	동양이엔피	19,500	490	-2.45%	500	1,533	7,860	7.91	40,096	3.26	15.53
559	씨싸이트	26,700	1,350	+5.33%	500	1,525	5,713	0.08	412,116	N/A	-8.20
560	하이로닉	8,200	70	-0.85%	100	1,524	18,591	2.54	287,840	18.02	12.45
561	이에이트	15,720	1,140	-6.76%	500	1,517	9,648	0.00	174,716	-20.66	124.68
562	아스플로	11,370	310	-2.65%	500	1,516	13,335	0.49	81,914	42.43	6.42
563	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
564	서울바이오시스	3,280	30	+0.92%	500	1,504	45,868	0.00	11,145	-1.43	-183.08
565	로체시스템즈	9,820	670	-6.39%	500	1,502	15,297	42.49	349,075	16.93	8.21
566	엔지켐생명과학	1,759	1	-0.06%	500	1,496	85,066	7.75	494,101	-15.99	-4.72
567	휴비츠	12,280	420	-3.31%	500	1,493	12,159	5.64	82,919	14.81	9.34
568	아비코전자	11,230	550	-4.67%	500	1,493	13,293	14.94	95,156	-62.74	-2.06
569	티에스아이	7,400	130	-1.73%	500	1,492	20,161	0.24	28,723	-35.92	-6.86
570	에이비온	6,770	710	+11.72%	500	1,491	22,026	0.49	796,757	-4.44	-232.95
571	아가방컴퍼니	4,525	190	-4.03%	500	1,488	32,888	4.24	807,261	11.12	8.08
572	오리엔탈정공	3,260	40	+1.24%	500	1,486	45,574	0.76	416,844	16.72	10.38
573	아진산업	3,825	75	-1.92%	500	1,484	38,807	6.39	283,516	2.91	19.21
574	야스	11,350	90	+0.80%	500	1,482	13,058	2.22	142,646	-43.49	-2.17
575	다산네트웍스	3,750	105	+2.88%	500	1,481	39,506	1.63	165,039	-1.56	-27.66
576	크리스탈신소재	1,218	33	+2.78%	0	1,478	121,359	9.53	28,709,204	6.41	4.05
577	제이엔비	15,360	1,480	-8.79%	100	1,477	9,618	0.97	390,117	N/A	-8.88
578	애니플러스	3,245	55	-1.67%	100	1,477	45,521	2.49	180,028	16.31	10.66
579	제이씨케미칼	6,630	120	-1.78%	500	1,476	22,268	3.14	173,377	7.11	13.30
580	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
581	엘티씨	14,970	800	-5.07%	500	1,468	9,806	0.00	324,254	-5.04	-30.90
582	강스템바이오텍	2,610	40	-1.51%	500	1,460	55,938	0.99	2,806,277	-5.39	-45.08
583	광무	3,045	45	-1.46%	500	1,459	47,907	0.95	270,995	18.80	7.51
584	켄코아에어로스페이스	11,280	80	+0.71%	500	1,457	12,913	30.83	44,663	-77.26	-3.83
585	시그네틱스	1,699	120	-6.60%	500	1,457	85,728	3.21	2,598,177	-9.44	-12.38
586	DMS	5,920	210	-3.43%	500	1,455	24,573	4.98	125,772	7.18	6.49
587	삼지전자	8,900	10	-0.11%	500	1,452	16,319	2.96	115,281	4.59	9.62
588	밀리의서재	17,260	60	-0.35%	500	1,448	8,388	3.71	85,932	8.38	44.55
589	푸른저축은행	9,590	10	-0.10%	1,000	1,446	15,083	0.67	1,369,803	9.18	5.05
590	홈센타홀딩스	1,131	20	-1.74%	500	1,444	127,670	2.14	115,845	6.28	15.47
591	플리토	25,950	1,050	-3.89%	500	1,428	5,502	10.03	55,572	-19.98	-82.98
592	에이스테크	2,040	25	+1.24%	500	1,426	69,926	5.39	1,112,687	-1.65	-172.22
593	고바이오랩	7,510	10	+0.13%	500	1,422	18,932	0.60	31,902	-10.45	-22.66
594	덴티스	8,990	90	+1.01%	500	1,421	15,810	0.66	100,484	35.39	9.03
595	고스트스튜디오	10,400	260	-2.44%	0	1,412	13,580	14.46	11,978	6.40	16.81
596	APS	7,090	190	-2.61%	500	1,410	19,894	2.20	38,474	11.31	6.27
597	한성크린텍	2,815	150	+5.63%	500	1,408	50,035	1.85	1,839,142	156.39	0.73
598	이브이첨단소재	2,350	65	-2.69%	500	1,400	59,590	0.67	330,860	78.33	1.63
599	레이언스	8,440	10	-0.12%	500	1,400	16,591	2.46	8,160	7.15	8.43
600	풍국주정	11,110	290	-2.54%	500	1,400	12,600	0.84	41,278	16.53	5.59
601	에이비프로바이오	491	8	-1.60%	500	1,398	284,690	4.67	518,251	-5.34	-19.61
602	MDS테크	1,590	20	-1.24%	200	1,394	87,672	1.31	560,521	93.53	1.29
603	비보존 제약	2,890	30	-1.03%	2,500	1,393	48,212	0.05	140,666	-41.29	-3.24
604	덕우전자	8,730	180	+2.11%	500	1,391	15,930	0.57	606,787	-16.26	-8.10
605	보성파워텍	2,825	70	-2.42%	500	1,388	49,130	2.52	200,822	31.74	5.26
606	안트로젠	14,240	60	-0.42%	500	1,386	9,731	3.27	28,849	-48.77	-2.41
607	브랜드엑스코퍼레이션	4,730	165	-3.37%	500	1,384	29,267	2.82	198,983	12.32	13.46
608	와이바이오로직스	9,330	270	-2.81%	500	1,377	14,763	0.27	131,091	-6.00	-116.92
609	리드코프	5,200	40	+0.78%	500	1,375	26,446	7.30	44,458	15.34	2.12
610	신스틸	3,310	190	-5.43%	100	1,373	41,471	0.17	2,418,081	21.08	9.56
611	스맥	3,410	115	-3.26%	500	1,372	40,243	0.94	710,515	7.77	18.37
612	라온피플	6,570	230	-3.38%	500	1,369	20,836	0.30	82,200	-16.72	-16.32
613	엔젯	13,000	570	-4.20%	500	1,367	10,518	0.00	244,602	433.33	0.66
614	네오이뮨텍	1,379	31	-2.20%	0	1,363	98,867	1.35	210,311	-2.55	-52.60
615	현대이지웰	5,740	110	+1.95%	500	1,363	23,746	18.36	43,877	-260.91	-0.59
616	세종텔레콤	619	0	0.00%	1,000	1,362	220,000	0.33	224,693	3.60	13.95
617	티케이케미칼	1,495	23	-1.52%	500	1,359	90,895	1.20	158,556	-15.26	-0.94
618	한국경제TV	5,870	40	+0.69%	500	1,350	23,000	1.92	15,350	12.60	6.24
619	에이티넘인베스트	2,810	30	-1.06%	500	1,349	48,000	6.89	111,466	6.72	11.67
620	브이원텍	8,440	340	-3.87%	500	1,346	15,943	2.66	103,681	43.96	2.75
621	오이솔루션	12,650	160	+1.28%	500	1,344	10,624	2.39	18,777	-3.97	-26.11
622	현대바이오랜드	8,940	170	+1.94%	500	1,341	15,000	4.68	48,587	16.65	6.07
623	SBI인베스트먼트	826	10	-1.20%	500	1,339	162,067	5.71	201,950	16.20	6.83
624	라온시큐어	2,385	20	+0.85%	500	1,336	56,026	0.65	256,635	22.93	9.90
625	이지바이오	3,905	110	-2.74%	100	1,335	34,192	1.72	160,745	8.58	27.57
626	3S	2,750	125	-4.35%	500	1,335	48,537	1.75	2,124,929	45.08	3.40
627	우리산업	14,600	380	-2.54%	500	1,333	9,132	2.67	110,651	7.53	19.49
628	엘컴텍	1,574	78	+5.21%	500	1,329	84,448	0.99	38,476,885	52.47	3.39
629	메가스터디	11,090	10	-0.09%	500	1,322	11,921	25.31	15,976	6.10	7.06
630	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
631	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
632	이루다	6,370	110	-1.70%	500	1,313	20,612	1.18	213,187	-29.22	-8.69
633	태웅로직스	3,405	100	+3.03%	100	1,308	38,417	0.54	1,538,281	5.37	12.46
634	씨앤지하이테크	14,030	300	-2.09%	500	1,307	9,317	0.57	81,464	9.64	12.56
635	서플러스글로벌	3,530	85	-2.35%	100	1,306	36,988	0.68	85,410	22.48	3.11
636	케이엔에스	30,100	700	-2.27%	100	1,306	4,337	0.85	41,110	N/A	9.71
637	코닉오토메이션	3,140	110	-3.38%	100	1,303	41,503	0.01	325,742	56.07	9.63
638	에스코넥	1,677	100	-5.63%	200	1,303	77,675	2.51	1,169,855	-111.80	-1.70
639	DXVX	4,305	105	-2.38%	500	1,301	30,219	0.17	50,683	-4.63	-99.67
640	아미노로직스	1,481	14	-0.94%	100	1,301	87,827	1.27	208,274	52.89	4.61
641	와이엔텍	7,110	100	+1.43%	500	1,294	18,200	2.27	149,398	5.37	10.69
642	한빛레이저	5,810	400	-6.44%	100	1,293	22,247	0.40	411,352	-22.26	-28.71
643	오킨스전자	7,310	430	-5.56%	500	1,292	17,679	0.82	145,153	119.84	3.13
644	베노티앤알	4,195	45	-1.06%	500	1,289	30,736	0.00	71,326	-15.77	-10.52
645	압타바이오	5,780	210	-3.51%	500	1,289	22,299	2.21	38,913	-6.86	N/A
646	코츠테크놀로지	25,350	1,150	+4.75%	100	1,288	5,082	1.92	1,470,024	16.18	26.63
647	블루엠텍	12,050	320	-2.59%	100	1,287	10,679	1.36	117,040	-47.82	-10.05
648	차백신연구소	4,775	205	-4.12%	500	1,280	26,817	0.00	779,280	-72.35	-5.09
649	레드캡투어	14,900	20	-0.13%	500	1,280	8,589	11.22	1,564	7.69	8.38
650	지엔씨에너지	7,780	350	-4.31%	500	1,280	16,449	2.79	1,622,792	11.24	9.70
651	농우바이오	7,940	10	+0.13%	500	1,273	16,031	1.00	8,363	12.31	4.08
652	대원산업	6,340	10	+0.16%	500	1,270	20,038	12.26	6,076	3.55	8.28
653	네온테크	3,045	120	-3.79%	100	1,270	41,714	1.30	1,077,943	-24.96	-11.92
654	대양전기공업	13,260	200	-1.49%	500	1,269	9,567	1.00	26,568	15.14	3.77
655	웹케시	9,300	0	0.00%	500	1,268	13,636	5.19	9,783	22.63	5.44
656	와이엠텍	11,550	390	-3.27%	500	1,267	10,966	0.16	28,065	18.97	11.25
657	서남	5,380	260	-4.61%	500	1,266	23,538	0.00	1,677,614	-10.72	-118.98
658	인피니트헬스케어	5,170	40	-0.77%	500	1,261	24,396	2.13	58,927	6.59	15.36
659	비엠티	13,810	300	+2.22%	500	1,260	9,125	0.75	201,365	7.48	14.82
660	마음AI	20,350	1,000	-4.68%	500	1,255	6,166	0.29	77,937	-22.54	-24.18
661	대원미디어	9,950	70	-0.70%	500	1,252	12,579	1.76	27,882	20.14	6.34
662	테라젠이텍스	3,840	55	-1.41%	500	1,247	32,474	2.51	90,260	4.76	18.77
663	특수건설	7,100	140	-1.93%	500	1,246	17,546	2.11	40,667	-54.62	-2.17
664	모베이스전자	1,701	54	-3.08%	500	1,246	73,233	1.29	256,301	13.39	4.77
665	코텍	7,980	30	-0.37%	500	1,243	15,575	13.24	101,880	15.68	2.48
666	CJ 바이오사이언스	13,630	730	-5.08%	500	1,242	9,113	2.26	52,535	-4.51	-37.83
667	와이팜	2,980	10	+0.34%	500	1,239	41,590	0.49	632,714	5.94	26.65
668	코렌텍	9,700	10	-0.10%	500	1,237	12,757	1.88	40,831	31.70	5.81
669	알에프텍	3,855	30	+0.78%	500	1,237	32,089	1.55	57,114	30.60	1.74
670	그린플러스	11,380	250	-2.15%	500	1,231	10,820	0.77	214,218	-9.62	-26.24
671	엠플러스	10,010	150	-1.48%	500	1,229	12,282	3.21	64,242	6.14	30.64
672	유니슨	972	12	-1.22%	500	1,229	126,391	0.76	253,279	-5.06	-41.43
673	솔본	4,490	10	-0.22%	500	1,228	27,346	1.04	43,704	3.21	26.51
674	오션브릿지	12,270	400	-3.16%	500	1,227	10,003	2.13	175,152	9.45	13.08
675	래몽래인	12,480	580	-4.44%	500	1,227	9,828	0.95	83,852	-11.53	-18.09
676	우리바이오	2,515	90	-3.45%	500	1,218	48,437	2.86	438,298	7.81	8.23
677	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
678	엠투아이	7,190	10	-0.14%	100	1,216	16,913	0.88	42,779	19.12	8.68
679	에이텍	14,680	40	-0.27%	500	1,213	8,260	3.39	225,742	25.27	N/A
680	대정화금	16,830	230	+1.39%	500	1,210	7,190	1.18	264,700	9.34	8.27
681	폴라리스AI	1,688	46	-2.65%	500	1,210	71,677	1.78	2,530,779	84.40	1.28
682	에스앤디	29,800	100	-0.33%	500	1,210	4,059	1.36	132,926	10.19	14.24
683	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-8.96	-47.43
684	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
685	나인테크	2,765	175	-5.95%	100	1,207	43,664	0.89	761,875	13.23	16.39
686	심텍홀딩스	2,495	70	-2.73%	500	1,206	48,350	17.21	178,212	-1.30	-54.52
687	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
688	제노코	16,030	270	-1.66%	500	1,202	7,501	9.17	29,894	72.53	4.82
689	큐리언트	4,400	100	-2.22%	500	1,199	27,255	1.25	107,845	-4.22	-54.44
690	케이엔더블유	7,450	380	-4.85%	500	1,196	16,060	1.03	31,892	49.01	2.02
691	아이에이	379	5	-1.30%	100	1,195	315,335	1.16	1,040,954	-6.53	-19.82
692	아이티센	5,190	40	+0.78%	500	1,194	23,013	5.29	470,655	162.19	1.06
693	코리아나	2,965	20	-0.67%	500	1,186	40,000	2.05	870,634	65.89	2.11
694	이엠코리아	2,785	20	-0.71%	500	1,186	42,581	1.43	213,924	-52.55	-2.87
695	트루윈	2,080	45	-2.12%	500	1,186	57,000	0.30	175,825	-4.34	-34.34
696	셀바스헬스케어	4,615	155	-3.25%	500	1,185	25,681	1.52	146,025	21.47	11.02
697	바이오에프디엔씨	13,560	180	-1.31%	500	1,179	8,696	9.36	12,591	21.12	10.01
698	선광	17,780	150	+0.85%	1,000	1,173	6,600	4.91	78,298	3.94	8.57
699	세운메디칼	2,675	30	-1.11%	100	1,172	43,800	0.93	41,608	7.84	11.59
700	엔피	2,650	70	-2.57%	100	1,168	44,083	0.55	216,616	-48.18	-7.86
701	에스넷	5,950	140	-2.30%	500	1,163	19,550	3.81	228,445	5.46	24.26
702	디바이스이엔지	16,530	60	+0.36%	500	1,163	7,037	1.26	25,303	16.16	5.27
703	포인트엔지니어링	2,005	0	0.00%	100	1,163	57,997	0.24	61,687	-17.74	-8.81
704	데이타솔루션	7,170	380	-5.03%	500	1,163	16,216	0.36	1,214,057	72.42	4.96
705	인크로스	9,050	180	-1.95%	500	1,162	12,843	3.16	89,552	9.20	11.47
706	마이크로디지탈	7,430	10	+0.13%	500	1,162	15,637	0.63	71,747	195.53	8.34
707	크라우드웍스	28,150	1,950	-6.48%	1,000	1,162	4,127	0.58	61,481	-11.78	-102.83
708	KNN	877	7	-0.79%	500	1,161	132,430	0.00	204,457	13.92	3.97
709	이오플로우	3,795	240	+6.75%	100	1,154	30,417	17.05	692,236	-1.86	-82.07
710	부방	1,921	79	-3.95%	500	1,154	60,052	1.73	167,619	-4.44	-15.21
711	라파스	13,320	440	-3.20%	500	1,153	8,657	0.00	18,978	-13.08	-24.99
712	공구우먼	5,080	70	-1.36%	100	1,149	22,618	0.44	66,347	11.42	16.03
713	예스24	4,595	120	-2.55%	500	1,149	25,000	0.65	27,671	-31.69	-1.80
714	아모센스	10,230	150	-1.45%	500	1,148	11,220	1.45	28,075	-80.55	-3.84
715	케이옥션	4,200	130	-3.00%	500	1,144	27,229	0.62	44,531	-22.58	-4.15
716	키이스트	5,850	20	+0.34%	500	1,144	19,548	6.81	52,714	-21.20	-9.16
717	바이오스마트	5,330	20	-0.37%	500	1,143	21,437	1.26	3,961,017	6.09	17.18
718	SAMG엔터	13,290	20	+0.15%	500	1,142	8,591	2.80	52,109	-6.65	-37.09
719	현대에버다임	6,370	100	-1.55%	500	1,141	17,916	1.50	74,374	17.84	3.54
720	대한뉴팜	7,920	50	+0.64%	500	1,137	14,355	0.00	70,504	9.06	11.81
721	삼보모터스	4,950	70	-1.39%	500	1,132	22,877	0.00	91,003	3.56	10.23
722	오성첨단소재	1,341	9	-0.67%	500	1,131	84,353	1.39	240,214	8.13	5.80
723	유아이엘	5,180	100	-1.89%	500	1,128	21,785	6.53	55,697	9.96	7.37
724	지어소프트	7,280	30	+0.41%	500	1,127	15,474	7.49	42,019	10.66	8.18
725	메디아나	6,050	180	-2.89%	500	1,125	18,598	1.80	77,002	10.88	9.33
726	남화산업	5,450	0	0.00%	200	1,122	20,588	0.10	1,026	6.35	10.14
727	브릿지바이오테라퓨틱스	4,720	330	-6.53%	500	1,122	23,767	0.34	345,216	-2.81	-118.94
728	노랑풍선	7,070	20	-0.28%	500	1,120	15,842	0.53	42,399	18.90	16.22
729	탑엔지니어링	6,490	340	-4.98%	500	1,116	17,190	4.87	146,947	8.43	6.74
730	지에스이	3,720	255	+7.36%	500	1,116	29,988	0.65	14,997,355	20.00	6.17
731	엔비티	6,570	110	-1.65%	100	1,115	16,975	1.40	71,398	-37.54	-8.61
732	트루엔	10,120	160	-1.56%	100	1,113	11,000	0.38	52,654	9.31	15.60
733	라이온켐텍	3,100	85	+2.82%	500	1,113	35,902	1.99	75,902	16.06	5.63
734	메가터치	5,350	240	-4.29%	500	1,111	20,771	22.18	408,001	-1,070.00	-0.24
735	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
736	씨엔알리서치	2,010	350	+21.08%	100	1,104	54,922	1.12	76,071,992	19.71	14.21
737	인화정공	12,120	180	-1.46%	500	1,099	9,067	0.42	10,370	45.39	1.47
738	디알젬	9,700	120	-1.22%	500	1,099	11,326	14.69	3,197	11.95	12.02
739	한라IMS	6,410	60	+0.94%	500	1,097	17,110	0.47	29,619	1.55	55.21
740	지아이텍	2,785	35	-1.24%	100	1,096	39,357	0.30	85,508	16.88	9.84
741	제너셈	12,470	770	-5.82%	500	1,094	8,769	2.33	162,314	29.34	9.00
742	이지케어텍	15,970	140	-0.87%	500	1,092	6,835	0.31	11,091	-20.22	-29.14
743	쎌바이오텍	11,600	90	-0.77%	500	1,090	9,400	2.49	20,530	17.29	5.73
744	라온테크	8,680	400	-4.41%	500	1,088	12,534	0.52	57,081	46.92	8.24
745	하이텍팜	10,230	0	0.00%	500	1,088	10,633	43.24	64,646	13.46	7.81
746	케이피에스	5,800	120	-2.03%	500	1,087	18,749	1.63	25,396	27.62	7.13
747	동아화성	6,870	90	-1.29%	500	1,085	15,800	1.06	25,515	7.59	9.76
748	에스트래픽	3,930	60	-1.50%	500	1,082	27,532	1.32	132,225	6.36	20.97
749	지니언스	11,430	120	-1.04%	500	1,080	9,445	19.42	24,552	17.29	12.69
750	세코닉스	7,290	400	-5.20%	500	1,078	14,793	6.73	799,788	9.48	9.75
751	알비더블유	3,765	65	-1.70%	500	1,078	28,635	4.78	40,632	-30.61	-4.72
752	우수AMS	2,755	45	-1.61%	500	1,076	39,073	1.55	126,330	10.56	13.15
753	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
754	매일홀딩스	7,840	80	-1.01%	500	1,076	13,718	0.88	8,911	2.16	13.77
755	현대공업	7,010	30	-0.43%	500	1,075	15,340	1.59	78,154	8.20	9.36
756	정상제이엘에스	6,840	30	-0.44%	500	1,072	15,678	5.49	21,291	8.06	16.47
757	대봉엘에스	9,650	300	-3.02%	500	1,070	11,087	1.84	105,457	25.60	3.52
758	파이버프로	3,255	105	+3.33%	100	1,069	32,854	0.64	2,990,886	37.41	9.33
759	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
760	토마토시스템	6,960	200	+2.96%	500	1,069	15,357	0.25	4,012,707	30.80	15.48
761	위메이드플레이	9,310	290	-3.02%	500	1,068	11,470	1.60	51,688	24.76	2.00
762	이노메트리	10,850	310	-2.78%	500	1,067	9,833	0.57	26,431	13.66	13.03
763	인성정보	2,720	110	-3.89%	500	1,067	39,215	3.83	626,907	-388.57	-0.38
764	제로투세븐	5,320	190	-3.45%	500	1,066	20,033	1.62	101,168	110.83	1.20
765	SCI평가정보	3,000	10	+0.33%	500	1,065	35,500	0.83	1,090,266	230.77	1.61
766	국보디자인	14,190	10	-0.07%	500	1,064	7,500	4.38	8,314	3.85	15.52
767	미래생명자원	5,210	90	+1.76%	100	1,064	20,416	0.49	5,525,724	236.82	1.04
768	SV인베스트먼트	1,998	27	-1.33%	500	1,064	53,234	0.00	299,871	37.70	4.95
769	대성창투	1,969	10	-0.51%	500	1,063	54,000	0.96	592,474	43.76	3.02
770	아이디스홀딩스	10,260	20	-0.19%	500	1,062	10,348	5.85	1,166	5.07	8.19
771	티에스넥스젠	919	2	-0.22%	500	1,061	115,468	1.66	479,960	N/A	0.08
772	상보	1,791	7	-0.39%	500	1,060	59,181	1.71	2,699,890	255.86	0.68
773	서원인텍	5,680	50	-0.87%	500	1,056	18,600	3.54	15,086	7.33	7.17
774	인포마크	4,905	125	+2.62%	500	1,055	21,515	0.67	563,934	-5.33	-33.67
775	화일약품	1,586	4	-0.25%	500	1,055	66,533	1.42	70,138	27.34	2.21
776	유니트론텍	5,470	310	-5.36%	500	1,053	19,246	2.94	283,554	5.56	18.64
777	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
778	엠투엔	2,600	20	-0.76%	500	1,049	40,342	0.79	52,979	33.77	2.30
779	레뷰코퍼레이션	9,430	630	-6.26%	500	1,047	11,105	0.83	72,233	21.63	10.61
780	모아라이프플러스	3,185	240	+8.15%	500	1,043	32,735	0.00	779,732	12.79	29.30
781	에스엠코어	5,200	130	-2.44%	500	1,042	20,034	1.67	101,925	-5.59	-31.38
782	하인크코리아	1,375	4	-0.29%	100	1,041	75,706	0.73	1,217,254	-12.17	-87.59
783	아모텍	7,120	180	-2.47%	500	1,041	14,615	3.74	29,805	-7.08	-8.59
784	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
785	센서뷰	3,975	80	-1.97%	500	1,039	26,130	0.00	188,509	-5.18	-130.31
786	옵트론텍	3,990	125	-3.04%	500	1,038	26,009	6.89	188,712	11.02	27.87
787	모비스	3,225	150	-4.44%	100	1,038	32,171	1.01	439,630	-268.75	-1.69
788	지놈앤컴퍼니	6,900	150	-2.13%	500	1,033	14,974	1.86	46,484	-2.32	-59.44
789	엔브이에이치코리아	2,450	25	-1.01%	500	1,033	42,170	0.45	58,913	18.42	2.70
790	아진엑스텍	10,590	610	-5.45%	500	1,032	9,749	1.41	179,228	207.65	1.14
791	엠게임	5,280	40	-0.75%	500	1,032	19,544	12.76	59,569	4.72	21.13
792	위더스제약	7,800	60	-0.76%	200	1,030	13,202	1.03	35,144	12.94	9.19
793	링네트	6,700	300	-4.29%	500	1,029	15,357	1.60	621,497	9.99	14.25
794	캠시스	1,393	3	-0.21%	500	1,028	73,824	2.94	274,991	-7.29	-15.30
795	중앙백신	10,620	40	+0.38%	500	1,026	9,659	1.97	42,227	17.61	6.15
796	우리손에프앤지	1,477	41	-2.70%	500	1,023	69,238	1.53	130,221	67.14	0.61
797	에이스토리	10,700	0	0.00%	500	1,021	9,540	0.95	18,131	20.78	8.13
798	비아트론	8,380	160	-1.87%	500	1,015	12,115	2.22	62,337	62.54	0.97
799	포스뱅크	10,850	340	-3.04%	500	1,015	9,355	7.08	90,568	11.09	20.77
800	뉴온	360	10	+2.86%	100	1,013	281,344	0.28	363,858	-1.54	-58.94
801	DSC인베스트먼트	3,675	160	-4.17%	500	1,010	27,496	1.94	205,083	7.00	14.82
802	메쎄이상	2,335	10	-0.43%	100	1,009	43,232	0.25	39,476	18.83	10.33
803	빅솔론	5,230	10	-0.19%	500	1,006	19,239	12.07	12,035	9.13	6.20
804	에이테크솔루션	10,060	120	-1.18%	500	1,006	10,000	0.94	55,010	63.27	1.89
805	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
806	폴라리스AI파마	8,450	280	-3.21%	500	1,005	11,898	2.37	96,767	26.32	3.30
807	컴퍼니케이	6,410	200	-3.03%	500	1,001	15,610	0.20	653,584	-17.51	-7.65
808	액토즈소프트	8,830	90	-1.01%	500	1,000	11,331	48.29	15,618	2.94	15.00
809	자이글	7,390	230	+3.21%	500	1,000	13,531	0.26	135,798	-9.65	-28.37
810	와이어블	1,890	28	-1.46%	500	999	52,860	0.71	101,887	42.95	N/A
811	포바이포	9,020	430	-4.55%	500	999	11,073	1.63	123,200	-5.05	-39.65
812	나우IB	1,041	8	-0.76%	500	997	95,770	0.37	316,146	52.05	2.07
813	블리츠웨이	2,005	0	0.00%	100	994	49,597	8.91	13,832	-8.91	-31.02
814	삼아제약	15,600	160	-1.02%	1,000	994	6,370	1.67	10,789	4.65	11.22
815	서호전기	19,280	130	+0.68%	500	993	5,150	2.01	7,842	6.41	17.04
816	선바이오	8,040	10	-0.12%	500	990	12,314	0.52	13,748	21.50	17.74
817	메타바이오메드	4,140	150	-3.50%	500	988	23,862	8.04	322,909	9.81	15.43
818	안국약품	7,560	30	-0.40%	500	986	13,042	3.87	20,797	76.36	0.84
819	베뉴지	2,045	10	-0.49%	500	986	48,200	0.12	47,593	7.18	4.45
820	제이티	9,490	710	-6.96%	500	979	10,316	2.30	393,763	17.84	9.60
821	휴맥스	2,220	75	-3.27%	500	976	43,970	4.89	111,779	-1.59	-24.96
822	피제이전자	6,500	150	-2.26%	500	975	15,000	0.27	76,235	15.97	4.97
823	비트컴퓨터	5,860	90	-1.51%	500	974	16,623	1.47	160,863	17.60	8.61
824	참좋은여행	6,950	140	-1.97%	500	973	14,000	0.81	22,015	13.50	N/A
825	앤디포스	4,130	30	-0.72%	500	972	23,541	1.29	75,028	-7.10	-10.48
826	메카로	9,530	340	-3.44%	500	971	10,193	0.00	135,297	-41.26	-1.25
827	저스템	13,390	540	-3.88%	500	971	7,249	0.54	148,947	-28.19	N/A
828	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
829	세보엠이씨	9,200	70	-0.76%	500	969	10,530	9.56	29,434	3.21	15.32
830	일승	3,150	45	-1.41%	100	968	30,727	1.09	196,323	25.20	10.74
831	우듬지팜	2,140	40	-1.83%	100	968	45,212	0.28	249,959	64.85	4.45
832	삼양옵틱스	9,520	0	0.00%	500	966	10,150	0.78	0	132.22	2.19
833	스톰테크	7,190	250	-3.36%	100	966	13,436	0.26	26,116	7.69	16.64
834	LB인베스트먼트	4,155	55	+1.34%	1,000	965	23,217	0.35	150,732	14.63	6.12
835	선진뷰티사이언스	7,900	0	0.00%	500	964	12,203	2.31	47,345	17.17	8.35
836	센코	2,920	10	+0.34%	500	964	33,005	0.76	106,236	-85.88	-2.88
837	에프엔에스테크	11,230	780	-6.49%	500	963	8,576	2.72	297,640	54.25	2.81
838	소니드	2,400	60	-2.44%	2,500	963	40,121	1.24	201,625	-1.95	-43.66
839	가온그룹	5,530	130	-2.30%	500	963	17,410	3.42	124,446	-5.48	-9.55
840	한싹	17,660	1,630	+10.17%	500	962	5,448	1.36	4,990,553	23.67	13.18
841	옵투스제약	5,940	260	-4.19%	500	959	16,153	2.91	379,675	8.92	8.31
842	성호전자	1,698	105	-5.82%	500	958	56,448	4.65	3,490,320	5.13	19.22
843	금강철강	5,120	30	-0.58%	500	958	18,720	0.04	349,374	21.07	3.61
844	폴라리스세원	1,763	10	-0.56%	100	958	54,344	0.27	221,339	21.24	2.98
845	피제이메탈	3,860	105	+2.80%	500	957	24,803	0.09	6,825,171	6.82	N/A
846	정다운	2,925	65	-2.17%	100	956	32,684	3.46	378,881	2.93	30.34
847	와이엠씨	4,905	25	-0.51%	500	955	19,474	2.12	151,392	6.99	12.42
848	한국컴퓨터	5,930	40	-0.67%	500	953	16,071	0.96	161,944	4.39	16.12
849	진로발효	14,390	80	-0.55%	500	953	6,621	0.55	4,541	15.61	8.11
850	수젠텍	5,690	30	-0.52%	500	952	16,723	2.37	99,586	-5.49	-13.63
851	에스피시스템스	8,830	370	-4.02%	100	951	10,774	0.35	85,723	-116.18	-1.54
852	오파스넷	7,260	390	-5.10%	500	947	13,046	1.45	300,335	9.06	25.71
853	에스퓨얼셀	13,560	350	-2.52%	500	946	6,979	2.43	10,633	-40.24	-3.36
854	다보링크	2,180	60	-2.68%	100	946	43,388	0.34	549,807	-51.90	-10.34
855	맥스트	4,830	165	-3.30%	500	945	19,571	0.63	75,121	-7.14	-41.51
856	엠에스씨	5,360	10	-0.19%	500	943	17,600	1.13	30,516	5.11	13.03
857	옵티팜	6,430	0	0.00%	500	943	14,670	0.22	6,076	-38.73	-9.00
858	제노포커스	4,140	305	+7.95%	500	942	22,758	0.50	371,541	-32.86	-12.85
859	KCC건설	4,400	50	-1.12%	5,000	942	21,400	1.37	7,843	9.09	2.31
860	세아메카닉스	3,550	80	-2.20%	100	940	26,490	0.43	63,996	14.79	9.48
861	대동기어	10,460	350	-3.24%	500	940	8,988	1.39	144,818	33.96	3.44
862	케이사인	1,330	26	-1.92%	100	940	70,671	1.46	421,772	20.78	5.84
863	한선엔지니어링	5,520	320	-5.48%	500	939	17,002	0.62	76,367	16.00	12.04
864	제이엔케이히터	4,040	110	-2.65%	500	937	23,205	1.93	81,234	24.79	3.33
865	엑스페릭스	4,100	150	-3.53%	500	934	22,782	0.55	111,946	-24.55	-7.20
866	빛과전자	3,260	125	+3.99%	500	933	28,626	1.89	3,615,425	-4.49	-37.53
867	SG	1,565	16	+1.03%	100	933	59,599	1.40	1,040,361	-2.43	-47.71
868	흥국에프엔비	2,315	15	-0.64%	100	929	40,138	0.37	181,948	10.87	9.32
869	국순당	5,200	100	-1.89%	500	929	17,858	0.82	81,998	-23.85	-1.71
870	레이저옵텍	8,140	290	-3.44%	500	927	11,393	0.97	103,992	4,070.00	0.10
871	팸텍	3,215	75	-2.28%	100	927	28,843	0.20	205,918	12.32	13.30
872	제노레이	6,360	220	+3.58%	500	926	14,554	2.64	128,431	7.41	13.62
873	본느	2,610	75	-2.79%	100	924	35,388	1.17	1,167,793	-118.64	-2.39
874	위지트	775	24	-3.00%	500	918	118,392	0.86	1,662,987	-3.40	-18.81
875	아이씨에이치	5,230	110	-2.06%	500	917	17,538	0.82	31,204	-8.38	-17.95
876	꿈비	7,480	320	-4.10%	100	917	12,259	0.87	102,707	-36.49	-10.37
877	에프앤가이드	7,580	170	+2.29%	500	916	12,080	1.65	24,154	11.81	13.53
878	케이피에프	4,420	0	0.00%	500	914	20,683	0.89	61,108	4.44	10.23
879	손오공	2,705	110	+4.24%	500	914	33,784	0.00	377,811	-6.61	-58.45
880	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
881	제이투케이바이오	16,340	2,750	+20.24%	500	911	5,574	0.08	3,830,745	N/A	33.76
882	태성	3,520	180	-4.86%	100	909	25,821	1.03	548,305	-62.86	-4.48
883	에스텍	8,330	40	-0.48%	500	909	10,910	56.12	3,221	4.20	14.67
884	나이스디앤비	5,890	0	0.00%	500	907	15,400	45.28	2,548	8.74	11.89
885	소마젠	4,715	10	-0.21%	0	907	19,236	0.00	9,708	-21.14	N/A
886	지엘팜텍	1,180	9	+0.77%	100	905	76,699	0.41	163,653	-19.67	-26.42
887	동아엘텍	8,470	300	-3.42%	500	903	10,663	1.33	49,995	-13.82	-3.98
888	JW신약	1,776	39	-2.15%	500	903	50,842	0.87	105,896	-2.42	-102.71
889	오스테오닉	4,370	90	-2.02%	500	903	20,662	1.82	75,501	23.62	8.28
890	서한	892	1	+0.11%	500	900	100,895	2.56	121,013	10.49	2.15
891	디스플레이텍	4,810	150	-3.02%	500	899	18,692	1.46	106,193	24.67	2.29
892	티비씨	899	6	-0.66%	500	899	100,000	0.00	134,572	14.50	5.00
893	화인써키트	7,590	230	-2.94%	100	899	11,841	0.23	19,338	19.41	N/A
894	모델솔루션	13,960	370	-2.58%	500	893	6,397	0.57	24,986	83.59	1.72
895	이삭엔지니어링	10,750	300	-2.71%	500	891	8,289	3.92	110,090	-191.96	-0.97
896	씨앤투스	3,260	0	0.00%	500	889	27,277	0.81	28,380	27.17	2.01
897	바이젠셀	4,630	20	-0.43%	500	887	19,166	0.60	44,462	-4.94	150.62
898	아톤	3,925	135	-3.33%	100	886	22,577	0.61	168,725	9.35	12.38
899	HRS	5,410	30	-0.55%	500	885	16,355	1.68	183,720	7.31	10.96
900	핌스	3,870	5	+0.13%	500	885	22,857	0.85	83,526	31.98	4.81
901	유라테크	7,670	140	-1.79%	500	884	11,520	0.99	90,940	5.12	13.69
902	아셈스	8,000	320	-3.85%	500	882	11,019	2.75	36,690	28.27	5.37
903	텔콘RF제약	759	61	+8.74%	100	880	115,995	3.55	12,315,417	6.12	14.75
904	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
905	레이저쎌	10,100	120	-1.17%	500	879	8,706	0.72	1,034,610	-480.95	-0.51
906	로보로보	4,320	70	-1.59%	100	879	20,348	0.31	41,376	63.53	4.59
907	엠젠솔루션	2,105	250	-10.62%	500	879	41,757	0.32	4,121,274	-3.36	-50.71
908	파이오링크	12,800	320	-2.44%	500	878	6,856	2.24	34,201	8.30	13.81
909	희림	6,300	130	-2.02%	500	877	13,922	2.08	60,770	14.19	9.09
910	코스맥스엔비티	4,250	45	-1.05%	500	877	20,628	1.01	78,891	-13.49	-16.29
911	모아데이타	2,535	105	-3.98%	500	876	34,557	0.56	1,106,966	362.14	0.65
912	홈캐스트	2,500	60	-2.34%	500	876	35,038	3.39	53,939	-8.80	-11.12
913	CNT85	1,179	13	-1.09%	500	874	74,111	1.20	9,144	6.11	18.08
914	오비고	7,150	100	-1.38%	500	872	12,195	0.75	31,476	216.67	1.11
915	경남스틸	3,230	30	-0.92%	100	871	26,980	1.30	473,056	10.19	8.09
916	NEW	3,120	10	-0.32%	500	871	27,906	7.41	78,183	-7.63	-9.94
917	영화테크	8,140	30	-0.37%	500	870	10,690	0.00	7,818	14.28	10.20
918	한컴위드	3,080	90	-2.84%	500	869	28,217	1.82	244,521	96.25	0.64
919	유니크	4,495	100	-2.18%	500	868	19,321	2.34	34,625	13.62	5.55
920	모비데이즈	540	38	-6.57%	100	868	160,819	0.23	10,313,077	-90.00	-2.28
921	링크제니시스	7,560	470	-5.85%	100	867	11,470	0.85	332,784	69.36	2.93
922	씨티케이	4,480	60	+1.36%	500	866	19,342	1.16	1,671,670	12.48	4.44
923	코셈	15,300	1,050	-6.42%	500	866	5,662	5.66	120,359	45.40	14.35
924	유니테크노	3,515	140	-3.83%	500	860	24,471	1.32	102,233	9.63	7.51
925	시공테크	4,290	30	-0.69%	500	860	20,048	0.87	24,125	10.34	6.49
926	오상자이엘	4,530	100	-2.16%	500	860	18,983	0.52	35,697	3.60	28.45
927	바이오톡스텍	5,380	110	-2.00%	500	859	15,958	0.93	64,321	-17.03	-10.17
928	딥노이드	7,650	200	-2.55%	500	858	11,211	0.91	111,872	-23.04	-36.28
929	마이크로투나노	14,460	40	-0.28%	500	856	5,919	0.33	88,925	-10.36	-26.33
930	나노엔텍	3,185	60	-1.85%	500	854	26,808	2.07	65,813	-23.25	-6.61
931	인벤티지랩	10,090	330	-3.17%	500	853	8,454	0.92	50,939	-3.21	-154.94
932	제이엠티	5,090	210	-3.96%	500	852	16,748	7.24	231,742	3.78	19.94
933	리메드	2,780	35	-1.24%	100	852	30,638	0.03	68,148	106.92	2.63
934	아이진	3,150	35	-1.10%	500	851	27,030	1.06	35,722	-3.23	-32.48
935	피엔케이피부임상연구센타	2,835	35	+1.25%	500	851	30,011	0.30	141,077	17.72	N/A
936	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
937	대한광통신	1,141	26	-2.23%	500	850	74,511	1.72	377,002	-2.89	-32.45
938	러셀	2,655	85	-3.10%	100	845	31,812	1.16	95,374	31.99	4.89
939	녹십자엠에스	3,995	25	-0.62%	500	844	21,136	0.46	23,964	47.00	5.31
940	SDN	1,503	49	+3.37%	500	844	56,172	1.30	26,658,637	-9.70	-8.89
941	엔시스	7,980	60	-0.75%	100	842	10,556	0.12	18,509	37.46	3.96
942	신신제약	5,550	40	-0.72%	500	842	15,170	1.45	109,996	18.02	7.67
943	웨스트라이즈	2,755	70	-2.48%	500	842	30,548	0.34	27,417	-10.56	-34.95
944	오리콤	7,020	60	-0.85%	1,000	841	11,975	1.92	59,228	8.55	8.77
945	한국선재	3,595	45	-1.24%	500	838	23,300	1.19	93,108	-37.06	-1.99
946	에스엔유	2,440	70	-2.79%	500	837	34,323	2.59	89,077	11.84	5.05
947	자연과환경	1,028	3	-0.29%	500	837	81,391	2.92	332,902	19.40	6.18
948	동일금속	9,190	40	-0.43%	500	836	9,100	0.00	3,386	278.48	0.20
949	신일제약	6,950	10	-0.14%	500	833	11,986	1.07	29,610	6.11	10.57
950	창해에탄올	9,060	110	-1.20%	500	833	9,191	0.67	3,460	-21.67	-2.99
951	파라텍	2,235	25	+1.13%	500	832	37,235	0.27	122,595	-4.47	-15.31
952	애니젠	14,000	390	-2.71%	500	831	5,937	1.06	43,860	-8.80	-75.93
953	SBI핀테크솔루션즈	3,445	40	-1.15%	0	829	24,053	79.94	5,319	24.78	7.34
954	큐에스아이	8,900	250	-2.73%	500	825	9,272	1.66	25,794	30.48	3.31
955	덕신이피씨	1,787	4	-0.22%	100	824	46,084	3.07	1,397,770	3.42	23.52
956	액션스퀘어	1,585	1	+0.06%	500	823	51,928	0.20	20,098	-6.14	-40.09
957	경창산업	2,295	25	+1.10%	500	822	35,819	1.16	536,424	9.00	7.15
958	제주맥주	1,406	6	+0.43%	500	822	58,454	0.33	1,853,250	-6.45	-52.40
959	아이비김영	1,828	24	-1.30%	100	822	44,947	2.77	105,673	10.57	18.92
960	이라이콤	6,730	160	-2.32%	500	820	12,189	2.21	29,340	-10.45	-4.10
961	뉴트리	8,910	30	+0.34%	500	820	9,200	0.80	16,507	17.78	4.68
962	위드텍	8,040	310	-3.71%	500	819	10,184	0.27	25,798	12.93	5.64
963	디케이락	8,060	50	-0.62%	500	819	10,157	0.60	28,560	6.72	9.41
964	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
965	알피바이오	9,420	190	-1.98%	500	816	8,666	0.35	23,311	14.98	5.61
966	디티앤씨알오	6,390	40	-0.62%	500	816	12,771	2.57	250,268	-4.87	-42.66
967	스톤브릿지벤처스	4,490	95	-2.07%	500	815	18,151	1.03	98,285	13.13	7.08
968	엔젠바이오	6,320	690	-9.84%	1,000	815	12,889	0.09	273,943	-6.28	-61.40
969	큐로컴	569	55	+10.70%	500	814	142,973	0.25	2,018,954	-6.12	-31.48
970	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
971	케이씨에스	6,750	130	-1.89%	500	810	12,000	0.57	26,227	29.22	14.69
972	티사이언티픽	1,179	31	-2.56%	500	810	68,695	1.18	243,998	-1.61	-29.38
973	인지디스플레	1,845	25	-1.34%	500	810	43,885	3.97	138,334	5.07	8.29
974	KCI	7,170	80	-1.10%	500	808	11,270	2.41	17,389	7.35	10.75
975	메디프론	1,279	1	-0.08%	500	808	63,153	1.36	300,686	-36.54	-5.77
976	플레이디	6,280	260	-3.98%	500	806	12,827	0.80	818,554	27.91	3.60
977	대성하이텍	5,870	300	+5.39%	100	805	13,715	0.97	6,931,591	-11.14	-10.10
978	해성티피씨	7,440	680	-8.37%	500	803	10,798	0.88	981,108	-104.79	-1.93
979	유틸렉스	2,185	10	-0.46%	500	803	36,763	14.70	189,302	-2.91	-37.41
980	아이엠	8,850	160	-1.78%	500	801	9,054	2.17	135,477	-3.31	-73.83
981	TJ미디어	5,750	10	-0.17%	500	801	13,932	0.20	30,370	17.06	5.49
982	이노뎁	10,910	490	-4.30%	500	801	7,339	0.74	41,933	77.93	2.62
983	제룡산업	4,000	160	-3.85%	500	800	20,000	3.32	290,085	10.99	9.73
984	제이씨현시스템	4,185	55	+1.33%	500	800	19,114	0.14	407,423	-29.68	-2.53
985	스코넥	6,340	360	-5.37%	500	796	12,554	1.85	345,521	-15.10	-21.75
986	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
987	브리지텍	6,650	250	-3.62%	500	795	11,952	1.56	97,961	22.24	6.99
988	에이디엠코리아	3,640	170	+4.90%	100	795	21,836	1.55	1,042,960	-28.89	-10.33
989	삼현철강	5,060	40	+0.80%	500	795	15,703	0.54	26,111	7.63	5.43
990	미투온	2,540	5	-0.20%	500	794	31,258	0.89	192,777	10.20	6.17
991	유신	26,450	700	-2.58%	5,000	794	3,000	1.12	10,988	3.95	16.98
992	마이크로컨텍솔	9,540	430	-4.31%	500	793	8,313	16.53	117,472	10.72	14.22
993	테크엘	3,600	10	+0.28%	500	792	22,006	0.39	39,798	8.47	8.26
994	에코바이오	5,650	240	-4.07%	500	792	14,015	1.48	300,246	29.12	3.16
995	인포뱅크	9,100	180	-1.94%	500	791	8,694	0.40	25,579	12.78	9.09
996	모바일어플라이언스	2,430	155	-6.00%	500	791	32,553	1.59	1,776,501	37.38	4.47
997	램테크놀러지	5,540	360	-6.10%	500	787	14,204	1.51	795,659	-27.29	-5.73
998	웰크론	2,785	0	0.00%	500	786	28,231	0.87	461,232	-17.09	-6.30
999	핑거	8,400	70	-0.83%	500	786	9,356	3.89	22,312	17.61	9.57
1,000	티라유텍	4,745	5	+0.11%	100	784	16,519	0.24	45,556	-14.29	-33.95
1,001	셀루메드	1,625	41	-2.46%	500	783	48,164	1.12	97,104	-1.86	-97.63
1,002	노을	2,110	100	-4.52%	500	780	36,947	11.30	299,249	-3.46	-60.02
1,003	NE능률	4,715	65	-1.36%	500	779	16,526	1.08	153,433	72.54	1.25
1,004	웨이브일렉트로	5,200	210	+4.21%	500	778	14,971	0.26	207,053	118.18	1.04
1,005	유성티엔에스	2,100	25	+1.20%	500	778	37,052	0.19	12,850	1.36	14.47
1,006	내츄럴엔도텍	2,450	65	-2.58%	500	778	31,755	0.70	103,623	-17.75	-13.13
1,007	핸디소프트	4,000	50	-1.23%	500	776	19,408	0.71	456,381	37.38	3.15
1,008	트윔	10,450	250	-2.34%	500	776	7,428	0.13	13,830	25.93	4.50
1,009	서린바이오	8,900	200	+2.30%	500	774	8,701	1.16	32,540	-684.62	-0.14
1,010	이엠넷	3,475	105	-2.93%	500	774	22,276	25.69	528,518	19.20	4.50
1,011	오르비텍	2,855	45	-1.55%	500	773	27,069	2.57	620,906	-35.69	-4.01
1,012	네오오토	9,810	240	-2.39%	500	773	7,875	1.20	53,658	6.48	11.65
1,013	윈팩	1,292	84	-6.10%	500	770	59,584	1.07	1,396,703	-2.92	-54.20
1,014	아스타	5,830	0	0.00%	500	770	13,204	0.56	12,848	-26.87	-41.95
1,015	알체라	3,560	170	-4.56%	500	767	21,550	1.03	103,807	-2.86	-124.43
1,016	알리코제약	5,000	30	-0.60%	500	766	15,327	0.82	12,533	25.00	3.45
1,017	프리엠스	12,760	230	+1.84%	500	766	6,000	1.53	29,062	104.59	1.25
1,018	오픈베이스	2,435	55	-2.21%	500	765	31,422	2.91	165,163	14.67	6.60
1,019	탑코미디어	3,470	40	-1.14%	500	764	22,026	4.96	103,490	-6.09	-32.79
1,020	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,021	케어랩스	3,900	80	-2.01%	500	757	19,414	1.07	102,572	-3.03	-31.96
1,022	팬엔터테인먼트	2,730	40	-1.44%	500	756	27,694	0.87	60,108	9.96	9.89
1,023	우림피티에스	5,600	90	-1.58%	500	756	13,500	0.98	54,528	15.01	5.73
1,024	머큐리	4,775	110	-2.25%	500	756	15,830	0.39	89,544	18.30	N/A
1,025	카이노스메드	2,705	115	-4.08%	500	755	27,922	2.87	136,826	-4.95	-80.48
1,026	코메론	8,340	110	-1.30%	500	755	9,048	16.57	22,581	4.93	7.63
1,027	모니터랩	6,180	520	-7.76%	100	752	12,170	0.48	424,131	-53.28	-5.57
1,028	우양	4,585	190	+4.32%	100	750	16,366	0.82	260,804	-17.17	-9.56
1,029	KBI메탈	2,200	190	+9.45%	500	747	33,953	1.29	53,071,508	1,100.00	0.06
1,030	에스와이스틸텍	2,440	80	-3.17%	500	747	30,610	0.45	142,796	N/A	31.57
1,031	바이브컴퍼니	6,050	230	-3.66%	500	747	12,340	0.25	19,085	2.26	82.83
1,032	포시에스	2,725	90	-3.20%	500	745	27,322	0.98	212,052	12.44	7.66
1,033	모베이스	3,210	55	-1.68%	500	743	23,147	1.85	67,426	4.73	5.11
1,034	현우산업	3,975	55	-1.36%	500	742	18,673	0.45	230,444	7.15	10.78
1,035	줌인터넷	2,750	40	-1.43%	100	742	26,980	0.45	66,424	-10.22	-25.73
1,036	한국전자인증	3,900	75	-1.89%	500	741	19,000	1.58	95,474	31.20	4.74
1,037	나무기술	2,140	80	-3.60%	100	741	34,606	0.33	176,881	-23.52	-7.95
1,038	구영테크	2,700	55	-2.00%	500	740	27,410	1.02	106,857	3.86	19.63
1,039	미래에셋드림스팩1호	9,630	10	+0.10%	500	740	7,680	3.94	65,200	51.50	2.94
1,040	보라티알	10,950	80	-0.73%	500	739	6,751	1.43	14,086	7.82	11.80
1,041	에이텍모빌리티	13,840	130	-0.93%	500	739	5,340	5.93	35,922	11.48	11.12
1,042	윙입푸드	1,537	53	-3.33%	0	737	47,973	48.81	957,148	4.71	8.91
1,043	파수	6,320	30	-0.47%	500	737	11,667	9.48	51,284	16.76	13.23
1,044	코콤	4,200	40	-0.94%	500	736	17,530	0.69	15,829	24.28	2.49
1,045	에이치엘사이언스	13,650	60	-0.44%	500	736	5,392	0.19	5,098	-53.53	-1.33
1,046	프로이천	2,610	75	-2.79%	100	736	28,192	1.52	185,960	21.39	9.92
1,047	SM Life Design	1,598	14	-0.87%	500	736	46,029	0.00	69,778	15.51	8.67
1,048	액트로	7,300	20	+0.27%	500	735	10,065	0.94	17,041	12.78	8.71
1,049	티쓰리	1,088	36	-3.20%	100	734	67,472	1.70	146,491	12.95	5.78
1,050	대림제지	8,150	0	0.00%	500	734	9,000	1.32	2,181	3.90	7.37
1,051	한일단조	2,320	50	+2.20%	500	732	31,533	1.30	2,756,009	9.79	6.46
1,052	나래나노텍	6,610	280	-4.06%	500	731	11,059	0.32	73,997	-5.50	-13.18
1,053	제놀루션	3,800	20	-0.52%	500	729	19,190	0.39	64,196	-13.19	N/A
1,054	푸드나무	5,440	90	-1.63%	500	729	13,403	11.56	27,881	-3.67	-56.59
1,055	대창솔루션	445	7	+1.60%	100	729	163,761	0.29	420,940	31.79	8.27
1,056	오로라	6,770	10	+0.15%	500	729	10,763	0.89	18,322	10.24	5.41
1,057	잉크테크	3,700	20	-0.54%	500	725	19,606	0.16	23,189	19.58	5.18
1,058	인스웨이브시스템즈	14,800	280	-1.86%	500	725	4,902	1.14	40,257	13.27	15.43
1,059	RF머트리얼즈	8,600	190	-2.16%	500	725	8,433	0.59	41,091	-107.50	-1.53
1,060	고려제약	6,570	40	-0.61%	500	723	11,000	1.83	11,330	-14.70	-6.08
1,061	이렘	2,365	25	-1.05%	500	723	30,557	0.89	367,985	788.33	0.29
1,062	티플랙스	2,975	150	+5.31%	500	722	24,268	2.52	4,329,180	-32.34	-1.41
1,063	디지틀조선	1,942	28	-1.42%	500	721	37,115	1.52	119,334	21.11	4.10
1,064	비비씨	12,950	50	+0.39%	500	719	5,555	2.46	15,651	12.11	7.90
1,065	iMBC	3,125	90	-2.80%	500	719	23,000	0.52	249,983	34.72	3.63
1,066	HB인베스트먼트	2,665	45	-1.66%	500	716	26,867	0.65	58,176	6.00	16.55
1,067	수성웹툰	618	18	-2.83%	500	716	115,840	0.73	273,868	-7.72	-12.31
1,068	에스씨디	1,481	29	-1.92%	500	716	48,330	52.08	78,130	14.81	4.02
1,069	CSA 코스믹	1,168	31	+2.73%	200	715	61,247	0.17	61,253	-8.78	-54.53
1,070	EG	8,290	160	-1.89%	1,000	715	8,625	2.00	55,498	-9.20	-12.47
1,071	아이큐어	1,895	47	-2.42%	500	712	37,558	1.13	70,439	-2.26	-42.49
1,072	삼기	1,852	34	-1.80%	100	710	38,339	2.04	61,984	11.16	5.45
1,073	케일럼	2,650	130	-4.68%	500	710	26,787	0.77	61,352	-1.66	-129.12
1,074	KX하이텍	1,288	90	-6.53%	500	710	55,108	2.95	925,955	16.10	3.90
1,075	슈프리마에이치큐	6,760	190	-2.73%	500	708	10,472	1.32	226,769	1.90	19.45
1,076	나라엠앤디	4,970	80	-1.58%	500	706	14,200	1.18	37,858	7.99	9.22
1,077	에스제이그룹	7,150	120	-1.65%	500	705	9,866	1.87	14,440	5.38	9.93
1,078	대모	8,460	120	-1.40%	500	704	8,324	0.66	87,944	-291.72	-0.52
1,079	엔에프씨	7,860	40	+0.51%	100	702	8,932	0.21	5,106	19.08	6.23
1,080	FSN	2,110	25	-1.17%	500	702	33,250	0.00	477,465	-2.94	-24.56
1,081	모비릭스	7,300	20	-0.27%	100	701	9,604	0.23	16,462	-14.40	-6.40
1,082	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,083	코스텍시스	9,090	30	-0.33%	500	701	7,707	0.53	31,591	-5.74	-64.48
1,084	AP헬스케어	613	38	-5.84%	500	700	114,152	0.00	483,999	7.66	1.74
1,085	하이소닉	4,520	0	0.00%	1,000	699	15,474	1.94	29,224	-5.92	-81.98
1,086	피코그램	3,795	50	+1.34%	100	699	18,417	0.23	57,971	15.68	13.28
1,087	네오크레마	6,340	60	+0.96%	500	696	10,979	0.33	16,218	-12.24	-11.46
1,088	키네마스터	4,930	130	-2.57%	500	696	14,119	0.79	52,766	26.51	20.02
1,089	인포바인	21,800	150	-0.68%	500	696	3,193	4.00	3,620	9.72	6.87
1,090	유진테크놀로지	10,040	270	-2.62%	500	696	6,928	0.89	67,987	-30.80	-5.49
1,091	피에스텍	3,590	20	-0.55%	500	695	19,371	4.64	9,193	17.86	2.98
1,092	아이톡시	1,591	15	+0.95%	500	693	43,551	0.31	364,408	-12.15	-47.93
1,093	아이엘사이언스	2,590	0	0.00%	100	692	26,702	0.43	173,848	-3.49	-173.51
1,094	이노시뮬레이션	8,840	320	-3.49%	500	691	7,820	0.74	63,956	-260.00	-1.14
1,095	미코바이오메드	1,585	21	-1.31%	500	691	43,569	0.43	1,314,683	-1.85	-94.28
1,096	에이치시티	9,460	460	-4.64%	500	689	7,287	7.05	15,859	9.36	9.57
1,097	우리넷	6,360	260	-3.93%	500	684	10,754	0.57	45,520	10.00	10.03
1,098	에코볼트	1,008	5	-0.49%	1,000	683	67,730	0.67	54,650	3.89	6.59
1,099	엔투텍	659	22	-3.23%	100	683	103,576	0.67	533,513	6.28	10.34
1,100	린드먼아시아	4,985	115	-2.25%	500	683	13,692	0.92	61,269	18.53	6.63
1,101	케이피엠테크	390	5	+1.30%	100	680	174,461	1.30	1,197,092	13.00	4.87
1,102	큐라티스	1,613	13	+0.81%	500	680	42,152	6.25	114,055	-3.40	-231.23
1,103	동우팜투테이블	2,625	40	+1.55%	500	678	25,832	3.11	95,032	2.57	12.80
1,104	웨이버스	1,407	6	-0.42%	100	678	48,155	0.87	102,873	9.51	22.76
1,105	서진오토모티브	3,100	35	-1.12%	500	677	21,844	1.67	206,650	7.47	10.22
1,106	픽셀플러스	8,280	310	-3.61%	500	676	8,167	2.14	34,579	-156.23	-0.51
1,107	영림원소프트랩	8,310	120	-1.42%	500	676	8,131	12.04	19,932	17.95	8.54
1,108	디에이피	2,965	5	+0.17%	500	674	22,745	0.29	9,371	-14.05	-4.10
1,109	우리산업홀딩스	3,570	140	-3.77%	500	674	18,887	0.89	39,014	8.71	6.05
1,110	제이스코홀딩스	1,241	22	+1.80%	500	674	54,324	0.16	378,900	-2.38	N/A
1,111	삼천리자전거	5,070	80	-1.55%	500	673	13,274	1.09	34,686	13.20	5.49
1,112	YBM넷	4,125	10	-0.24%	500	673	16,313	1.52	183,226	13.26	10.04
1,113	윈텍	3,635	310	+9.32%	100	672	18,499	2.84	2,321,544	43.27	6.65
1,114	흥국	5,450	0	0.00%	500	672	12,323	3.70	5,740	5.09	13.77
1,115	수산아이앤티	9,860	250	-2.47%	500	666	6,751	0.97	25,068	11.94	6.74
1,116	원바이오젠	1,800	13	+0.73%	100	665	36,959	1.72	170,964	12.00	18.61
1,117	CNH	1,787	25	-1.38%	2,500	665	37,200	0.11	9,997	-3.48	-18.80
1,118	버넥트	6,010	210	-3.38%	500	664	11,056	0.24	41,208	-5.71	-29.99
1,119	코디	1,928	102	-5.02%	500	663	34,413	1.03	347,025	-9.36	-25.04
1,120	원티드랩	6,900	180	-2.54%	500	663	9,604	3.35	41,004	46.31	3.61
1,121	이글루	6,010	170	-2.75%	500	661	10,996	2.84	38,008	7.59	11.97
1,122	씨이랩	10,840	460	-4.07%	500	660	6,092	0.57	51,353	-10.20	-36.35
1,123	이니텍	3,335	55	+1.68%	500	660	19,791	0.02	45,432	-222.33	-0.26
1,124	힘스	5,820	60	-1.02%	500	658	11,312	0.94	75,955	11.76	8.58
1,125	피씨엘	1,218	29	-2.33%	500	658	54,038	0.00	90,140	-2.60	-60.61
1,126	에이치와이티씨	6,450	150	-2.27%	500	656	10,175	0.30	19,972	11.64	9.73
1,127	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,128	산돌	8,410	330	-3.78%	500	652	7,752	1.02	21,285	20.22	5.84
1,129	비아이매트릭스	9,020	200	-2.17%	500	650	7,207	3.32	101,635	N/A	-8.79
1,130	이글벳	5,140	0	0.00%	500	650	12,642	0.00	59,267	21.87	6.74
1,131	진양제약	5,400	50	-0.92%	500	649	12,017	1.07	19,529	5.12	15.15
1,132	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,133	인산가	1,685	9	-0.53%	100	646	38,357	0.45	166,730	11.95	8.52
1,134	지니틱스	1,808	53	-2.85%	100	646	35,746	2.13	262,293	-11.02	-30.88
1,135	자비스	2,100	10	-0.47%	100	646	30,754	0.83	203,571	-15.00	-20.86
1,136	대륙제관	4,060	5	-0.12%	500	646	15,903	3.35	25,406	4.94	9.60
1,137	소프트센	610	10	-1.61%	200	644	105,591	19.79	971,157	-5.40	-18.91
1,138	기가레인	757	29	-3.69%	500	643	84,883	1.47	546,817	-5.73	-19.35
1,139	오하임앤컴퍼니	3,020	100	-3.21%	100	643	21,275	0.93	36,368	26.03	8.38
1,140	에프엔씨엔터	4,170	20	+0.48%	500	642	15,393	0.37	7,253	-7.72	-20.61
1,141	한국가구	4,270	30	+0.71%	100	640	15,000	0.93	369,827	5.81	6.53
1,142	원익	3,515	110	-3.03%	500	639	18,193	1.24	55,532	-21.56	-1.18
1,143	푸른기술	7,640	120	-1.55%	500	639	8,361	3.00	55,963	24.65	7.32
1,144	유비벨록스	8,560	400	-4.46%	500	638	7,457	6.96	54,957	6.71	17.03
1,145	얼라인드	4,430	55	-1.23%	500	637	14,379	5.56	113,364	19.69	10.76
1,146	코퍼스코리아	1,679	4	-0.24%	100	637	37,933	0.31	55,957	19.30	6.32
1,147	드림씨아이에스	2,670	55	-2.02%	500	633	23,709	51.52	143,254	16.90	7.20
1,148	애머릿지	1,600	3	-0.19%	1	631	39,454	14.07	106,078	-3.49	2.25
1,149	KBG	7,180	290	-3.88%	200	628	8,740	1.02	73,744	13.37	11.91
1,150	오텍	4,070	5	+0.12%	500	626	15,392	1.55	12,281	-3.63	-14.94
1,151	동국알앤에스	3,400	115	+3.50%	1,000	626	18,400	1.15	376,672	130.77	0.60
1,152	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,153	스페코	4,265	240	+5.96%	500	625	14,655	1.16	8,261,122	-37.74	-3.71
1,154	아이에스이커머스	2,420	60	-2.42%	500	625	25,826	0.50	49,321	-4.09	-30.90
1,155	삼화네트웍스	1,447	4	-0.28%	200	625	43,173	0.49	141,278	-49.90	-2.17
1,156	코데즈컴바인	1,650	1	-0.06%	500	624	37,843	1.11	22,875	16.84	6.02
1,157	유에스티	2,625	30	-1.13%	100	622	23,700	0.50	13,308	5.31	15.82
1,158	에코캡	2,330	120	-4.90%	100	622	26,690	0.44	155,934	29.87	2.33
1,159	클리노믹스	1,870	48	+2.63%	100	622	33,246	1.26	235,874	-1.23	-92.30
1,160	신진에스엠	3,550	355	-9.09%	500	621	17,503	0.87	7,460,829	15.50	5.23
1,161	제일테크노스	6,900	60	+0.88%	500	621	9,000	1.65	64,979	2.40	26.24
1,162	우리로	1,413	87	-5.80%	500	619	43,825	0.75	297,038	-10.47	-11.57
1,163	NHN벅스	4,175	130	-3.02%	500	619	14,828	0.89	26,952	-12.21	-7.10
1,164	효성오앤비	7,290	40	+0.55%	500	619	8,490	1.48	46,022	20.25	1.75
1,165	일지테크	4,580	30	+0.66%	500	619	13,514	2.79	78,286	1.92	29.93
1,166	태양	7,190	20	+0.28%	500	618	8,600	0.45	547	8.46	4.15
1,167	앱코	1,219	28	-2.25%	100	617	50,643	1.56	657,459	33.86	3.17
1,168	하츠	4,815	125	-2.53%	500	616	12,800	1.26	21,694	10.27	6.04
1,169	TKG애강	1,188	36	+3.13%	500	615	51,795	0.43	573,815	11.31	5.61
1,170	핑거스토리	3,680	100	-2.65%	100	614	16,688	0.33	157,831	29.21	9.06
1,171	케이엘넷	2,535	45	-1.74%	500	612	24,155	2.42	60,487	8.05	14.53
1,172	대주산업	1,730	5	-0.29%	500	612	35,392	0.83	860,475	6.03	13.94
1,173	와이즈버즈	1,209	16	-1.31%	100	610	50,460	0.40	955,446	71.12	N/A
1,174	팬젠	5,680	100	-1.73%	500	606	10,678	8.41	19,218	-13.52	-30.14
1,175	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	-13.87	-2.75
1,176	퀀타매트릭스	3,665	165	+4.71%	500	606	16,537	22.79	162,232	-2.81	-74.33
1,177	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,178	오토앤	4,705	90	-1.88%	500	606	12,876	0.80	77,647	-54.08	-3.78
1,179	모아텍	4,225	275	+6.96%	500	605	14,331	50.93	1,009,353	-2,112.50	-2.16
1,180	한국팩키지	2,030	10	-0.49%	500	605	29,800	0.08	18,659	14.82	4.68
1,181	프롬바이오	2,135	95	-4.26%	100	604	28,310	0.52	205,086	-5.46	-13.46
1,182	에쎈테크	635	14	-2.16%	500	603	95,000	0.22	42,761	-4.88	-36.43
1,183	한독크린텍	7,170	20	+0.28%	500	602	8,395	0.63	20,110	11.27	9.67
1,184	미디어젠	12,770	480	-3.62%	500	598	4,685	1.01	21,094	-10.95	-40.04
1,185	나라셀라	4,645	55	-1.17%	5,000	598	12,878	0.24	183,444	-49.95	-1.85
1,186	케이웨더	6,010	110	-1.80%	500	597	9,940	1.22	69,625	-21.70	-26.05
1,187	원익큐브	1,685	31	-1.81%	500	596	35,400	3.51	199,334	12.04	4.86
1,188	성도이엔지	3,850	60	-1.53%	500	596	15,470	1.26	55,571	14.92	1.54
1,189	대원	4,405	145	-3.19%	500	592	13,446	0.92	8,019	-1.03	-18.39
1,190	CBI	1,381	64	-4.43%	1,000	592	42,834	1.32	225,578	-2.82	-36.69
1,191	피엠티	5,440	280	-4.90%	500	589	10,820	4.54	312,281	-10.60	-11.45
1,192	브레인즈컴퍼니	7,170	40	+0.56%	500	589	8,208	0.65	69,369	11.70	N/A
1,193	세명전기	3,860	265	-6.42%	500	588	15,246	1.06	1,261,906	44.88	1.75
1,194	비투엔	1,721	46	-2.60%	100	585	33,998	1.27	993,682	-4.42	-81.66
1,195	진영	3,345	110	-3.18%	100	585	17,477	0.22	94,754	-27.64	-5.99
1,196	이노테라피	8,070	80	-0.98%	500	584	7,237	0.56	8,719	-10.19	-31.47
1,197	세원물산	6,990	70	-0.99%	500	584	8,350	1.91	1,275	4.58	4.24
1,198	일신바이오	1,318	27	-2.01%	100	583	44,216	0.80	66,711	9.35	11.24
1,199	지니너스	1,748	3	+0.17%	500	582	33,279	1.97	108,862	-5.95	N/A
1,200	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,201	파인디앤씨	1,333	2	+0.15%	500	580	43,517	0.00	15,667	-4.25	-35.74
1,202	인지소프트	17,650	50	-0.28%	500	580	3,284	0.97	3,300	10.83	10.44
1,203	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,204	코위버	5,900	40	-0.67%	500	578	9,797	1.72	104,324	71.95	0.61
1,205	그리티	2,860	30	-1.04%	500	576	20,147	4.49	70,736	6.79	11.72
1,206	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,207	블루콤	3,360	65	-1.90%	500	575	17,100	1.23	19,999	-20.87	-1.73
1,208	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,209	신화인터텍	1,964	21	-1.06%	500	572	29,135	1.47	115,619	-3.53	-17.63
1,210	쏘닉스	3,290	110	-3.24%	1,000	569	17,306	19.65	129,454	N/A	-15.21
1,211	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,212	라이콤	1,896	49	-2.52%	100	567	29,914	0.16	260,726	-9.58	-27.52
1,213	유일에너테크	4,935	175	-3.42%	500	566	11,468	0.06	108,031	-12.49	-19.46
1,214	캡스톤파트너스	4,025	215	-5.07%	200	566	14,061	0.43	285,460	-11.06	-16.55
1,215	클라우드에어	922	17	-1.81%	1,000	566	61,366	1.57	54,204	6.88	7.15
1,216	플레이위드	6,450	160	+2.54%	500	565	8,767	3.51	55,683	-9.43	-21.71
1,217	고려시멘트	1,768	4	-0.23%	100	565	31,980	0.86	43,890	-3.57	-15.72
1,218	피씨디렉트	3,685	0	0.00%	500	565	15,340	0.86	194,204	73.70	1.75
1,219	더블유에스아이	1,881	22	+1.18%	100	565	30,028	0.58	58,452	19.59	7.37
1,220	옴니시스템	917	4	-0.43%	500	563	61,449	1.32	362,246	70.54	0.75
1,221	현대에이치티	6,510	90	-1.36%	500	561	8,625	2.66	46,672	-44.29	-1.41
1,222	피플바이오	2,650	60	-2.21%	500	559	21,089	0.24	45,518	-3.06	-137.93
1,223	플래티어	6,660	180	-2.63%	500	559	8,388	0.14	33,144	-17.16	-7.23
1,224	피델릭스	1,684	112	-6.24%	500	558	33,132	31.50	1,713,810	52.62	2.15
1,225	오픈놀	5,670	480	-7.80%	100	556	9,805	2.22	106,444	37.06	N/A
1,226	씨티프라퍼티	419	4	-0.95%	500	556	132,651	0.52	152,362	-2.49	-12.28
1,227	상신전자	3,890	45	-1.14%	500	554	14,245	1.26	72,423	24.78	5.29
1,228	에스에이티	2,120	70	-3.20%	500	554	26,133	0.93	156,323	34.19	1.62
1,229	이지트로닉스	6,810	150	-2.16%	500	552	8,110	0.24	14,643	-21.55	N/A
1,230	엔피디	2,560	100	+4.07%	500	551	21,535	1.25	202,705	16.73	3.58
1,231	디지캡	4,235	115	-2.64%	500	551	13,013	3.04	38,305	-12.31	-7.60
1,232	큐캐피탈	309	0	0.00%	500	551	178,247	1.64	405,538	7.72	5.38
1,233	남화토건	4,680	50	-1.06%	500	549	11,740	1.54	28,986	-4.66	-7.34
1,234	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,235	에이텀	10,100	100	-0.98%	500	545	5,397	4.61	93,071	-5.87	-440.64
1,236	에너토크	5,580	170	-2.96%	500	544	9,756	19.17	277,833	-62.00	-2.07
1,237	서암기계공업	4,315	70	-1.60%	500	544	12,600	1.09	50,697	28.20	2.97
1,238	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,239	누보	1,625	19	+1.18%	100	542	33,385	0.58	669,373	-9.03	-23.28
1,240	비씨월드제약	6,090	110	-1.77%	200	542	8,892	0.28	7,464	20.57	3.27
1,241	바른손	1,541	18	-1.15%	1,000	541	35,120	0.00	39,460	-3.44	-31.01
1,242	아우딘퓨쳐스	1,700	2	+0.12%	500	538	31,652	0.00	46,687	-188.89	-1.35
1,243	삼륭물산	3,550	45	-1.25%	500	537	15,125	0.14	4,983	26.30	3.37
1,244	이상네트웍스	5,360	110	-2.01%	500	536	10,000	0.50	21,741	8.79	5.23
1,245	재영솔루텍	639	16	-2.44%	500	534	83,633	0.70	269,494	42.60	1.94
1,246	메가엠디	2,280	35	-1.51%	500	534	23,407	1.99	179,606	-16.64	-5.00
1,247	팜스빌	6,730	80	-1.17%	500	534	7,929	0.31	4,185	16.14	5.23
1,248	폴라리스우노	686	12	-1.72%	500	533	77,758	6.94	255,675	5.67	8.10
1,249	씨유테크	3,020	5	+0.17%	500	533	17,658	69.67	21,187	58.08	0.91
1,250	파워넷	2,585	95	-3.54%	1,000	533	20,609	0.97	88,571	-258.50	-0.21
1,251	엔에이치스팩20호	10,430	10	-0.10%	500	532	5,100	1.75	38,337	39.66	N/A
1,252	SG&G	1,560	16	-1.02%	500	532	34,087	0.17	42,498	2.66	6.06
1,253	엠아이큐브솔루션	10,640	560	-5.00%	100	531	4,988	1.21	8,834	17.70	17.69
1,254	휴엠앤씨	1,082	18	-1.64%	500	531	49,045	0.53	104,504	5.15	29.14
1,255	우리이앤엘	1,024	6	-0.58%	500	527	51,480	3.05	98,725	9.75	6.89
1,256	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,257	TPC	3,340	105	-3.05%	500	524	15,698	0.48	77,518	-7.32	-16.55
1,258	엠브레인	2,870	50	+1.77%	500	524	18,257	21.07	8,790	25.62	12.53
1,259	에스씨엠생명과학	2,560	35	-1.35%	500	524	20,467	3.21	38,964	-1.87	-106.53
1,260	화성밸브	5,030	90	-1.76%	500	524	10,410	1.42	21,353	6.49	9.55
1,261	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,262	씨유박스	5,050	280	-5.25%	500	523	10,348	1.16	56,348	-5.09	-77.96
1,263	TS인베스트먼트	1,258	7	-0.55%	500	522	41,478	0.63	66,616	4.95	13.55
1,264	신도기연	3,275	60	-1.80%	500	522	15,929	0.87	54,661	-15.60	-5.60
1,265	셀리드	3,835	50	-1.29%	500	522	13,603	0.91	35,986	-3.81	-74.72
1,266	화신정공	1,433	23	-1.58%	100	521	36,374	0.96	99,216	5.78	8.22
1,267	코아시아씨엠	1,148	20	-1.71%	1,000	520	45,320	0.32	27,036	-2.26	-31.00
1,268	아이즈비전	2,270	50	-2.16%	500	519	22,843	0.86	57,871	-20.45	-1.55
1,269	엘엠에스	5,820	90	-1.52%	500	518	8,896	1.12	22,373	-3.96	-14.57
1,270	한네트	4,470	75	-1.65%	500	517	11,564	1.67	36,832	20.99	6.81
1,271	이건홀딩스	2,285	40	+1.78%	1,000	516	22,585	0.20	8,277	-6.59	-4.35
1,272	지더블유바이텍	564	19	-3.26%	500	516	91,465	0.47	342,977	-2.15	-52.02
1,273	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,274	이화공영	2,595	30	-1.14%	500	514	19,806	1.32	39,184	-37.61	-2.93
1,275	쎄니트	1,515	92	+6.47%	500	513	33,833	0.20	362,191	17.82	3.12
1,276	오공	3,025	35	+1.17%	500	512	16,942	0.85	49,764	5.77	8.33
1,277	위즈코프	768	9	-1.16%	500	511	66,546	0.15	268,581	34.91	1.81
1,278	삼영엠텍	3,930	5	-0.13%	500	511	13,000	2.23	68,023	8.47	9.32
1,279	대창스틸	2,420	10	-0.41%	500	511	21,109	0.16	12,944	19.84	1.69
1,280	KB오토시스	4,440	145	-3.16%	500	511	11,500	4.99	96,556	48.26	1.02
1,281	와이엠	2,660	25	-0.93%	500	510	19,174	0.24	6,855	54.29	2.20
1,282	루멘스	1,060	1	-0.09%	500	510	48,103	5.15	47,788	12.77	4.18
1,283	진매트릭스	2,500	0	0.00%	500	510	20,394	0.83	47,464	-56.82	-3.78
1,284	승일	8,300	10	+0.12%	500	509	6,132	0.16	928	122.06	0.29
1,285	프리시젼바이오	4,380	115	-2.56%	500	509	11,615	0.00	7,279	-11.32	-13.73
1,286	디엔에이링크	2,720	100	-3.55%	500	508	18,687	0.62	387,517	-8.42	-20.66
1,287	우원개발	2,810	25	-0.88%	500	508	18,074	0.09	29,611	34.27	1.43
1,288	대명소노시즌	502	4	-0.79%	500	506	100,800	0.17	142,429	N/A	-0.04
1,289	바이오인프라	10,460	70	+0.67%	500	506	4,834	0.89	6,783	24.55	7.72
1,290	아이윈	1,203	10	-0.82%	500	504	41,875	1.81	131,359	-1.42	-61.26
1,291	오디텍	4,285	75	-1.72%	500	503	11,747	1.31	16,531	17.07	2.39
1,292	이미지스	3,230	175	-5.14%	500	502	15,542	0.94	203,951	-10.84	-54.91
1,293	케이엠	4,255	55	-1.28%	500	501	11,773	0.15	21,389	-14.42	-2.80
1,294	옵티시스	8,880	90	-1.00%	500	500	5,636	0.00	18,363	21.71	4.46
1,295	원풍	4,165	5	+0.12%	500	500	12,000	0.49	16,973	7.61	7.52
1,296	한국맥널티	4,515	65	-1.42%	500	498	11,031	0.85	147,686	-14.66	-9.52
1,297	체리부로	1,038	27	-2.54%	500	498	47,952	0.70	100,839	3.57	18.33
1,298	케이디켐	12,310	50	-0.40%	500	497	4,035	0.48	3,894	9.35	5.43
1,299	SGC E&C	15,300	0	0.00%	5,000	496	3,244	1.92	2,145	-1.51	-14.22
1,300	스튜디오삼익	11,740	370	-3.06%	500	496	4,225	1.91	105,768	18.09	12.01
1,301	조아제약	1,598	5	-0.31%	500	495	30,980	0.66	44,826	-4.71	-22.41
1,302	전진바이오팜	6,140	110	+1.82%	500	494	8,047	1.37	113,354	-6.95	-81.59
1,303	샤페론	2,140	195	-8.35%	500	494	23,071	0.55	647,221	-3.96	N/A
1,304	파버나인	3,455	5	+0.14%	500	494	14,289	0.65	25,399	345.50	0.19
1,305	엔터파트너즈	4,275	375	-8.06%	500	494	11,547	5.54	237,761	-6.93	-39.27
1,306	컬러레이	770	3	-0.39%	0	493	64,042	54.98	336,440	4.10	4.93
1,307	메이슨캐피탈	324	7	-2.11%	500	493	152,184	1.20	485,180	81.00	-6.94
1,308	빅텐츠	15,670	40	+0.26%	500	493	3,145	0.00	3,480	-178.07	-1.40
1,309	플라즈맵	2,430	5	+0.21%	500	492	20,235	3.10	1,089,348	-2.43	-215.41
1,310	배럴	6,230	240	-3.71%	500	491	7,888	0.43	24,980	8.18	19.47
1,311	아세아텍	2,180	40	-1.80%	500	490	22,500	0.46	46,260	5.15	7.60
1,312	티엔엔터테인먼트	1,748	0	0.00%	500	490	28,048	0.00	11,832	-2.97	-25.50
1,313	마니커에프앤지	3,065	15	+0.49%	500	488	15,928	2.40	77,456	23.58	3.16
1,314	쎄노텍	1,071	24	-2.19%	100	487	45,460	1.07	46,949	-9.00	-14.26
1,315	위세아이텍	6,590	160	-2.37%	500	487	7,384	2.36	48,936	-14.61	N/A
1,316	오브젠	12,450	220	-1.74%	500	486	3,905	1.11	17,057	-8.85	-130.18
1,317	쌍용정보통신	744	11	-1.46%	500	485	65,124	0.00	293,996	8.86	9.00
1,318	엔텔스	4,680	125	-2.60%	500	479	10,245	0.41	23,596	-36.00	-2.57
1,319	아이앤씨	2,680	40	-1.47%	500	479	17,863	2.75	51,995	-157.65	-0.68
1,320	한빛소프트	1,926	69	-3.46%	500	478	24,822	1.59	105,108	-5.08	-64.30
1,321	상지건설	399	4	-0.99%	500	477	119,454	0.00	380,140	1.08	43.07
1,322	에스에이티이엔지	2,160	50	-2.26%	100	476	22,016	2.21	48,173	-7.40	-27.57
1,323	진시스템	6,800	240	-3.41%	500	475	6,985	1.14	51,123	-5.97	N/A
1,324	웰크론한텍	2,100	70	-3.23%	500	474	22,594	1.21	65,335	-10.24	-7.17
1,325	비스토스	2,060	5	-0.24%	100	474	22,993	1.73	701,875	57.22	4.68
1,326	리더스코스메틱	2,470	80	-3.14%	500	472	19,101	1.22	181,482	205.83	0.54
1,327	아이크래프트	3,215	35	-1.08%	500	470	14,608	1.38	65,363	10.30	12.86
1,328	솔트웨어	1,369	35	-2.49%	100	469	34,263	1.16	424,476	62.23	3.54
1,329	세림B&G	1,652	43	-2.54%	100	469	28,378	0.12	75,157	12.33	12.24
1,330	상상인인더스트리	2,480	150	-5.70%	500	466	18,779	3.94	192,343	12.46	27.62
1,331	신화콘텍	4,590	25	-0.54%	500	466	10,144	1.09	88,526	11.77	6.70
1,332	DH오토리드	3,000	90	-2.91%	500	465	15,515	0.35	26,454	-5.04	-8.75
1,333	이루온	1,698	30	-1.74%	500	463	27,275	2.13	114,843	12.39	8.57
1,334	이원컴포텍	1,512	0	0.00%	500	463	30,591	4.26	116,406	-15.92	-4.84
1,335	아이스크림에듀	3,595	55	-1.51%	500	462	12,864	0.49	20,247	-1.98	N/A
1,336	휴림에이텍	852	15	-1.73%	500	462	54,210	1.46	264,796	5.53	21.00
1,337	푸드웰	4,605	50	-1.07%	500	460	10,000	0.37	7,491	13.43	3.79
1,338	동양파일	2,300	5	-0.22%	500	460	20,000	0.61	23,108	8.91	4.12
1,339	케이씨티	2,680	25	-0.92%	500	460	17,150	0.17	45,108	40.00	3.36
1,340	네오펙트	1,189	11	-0.92%	500	460	38,649	0.61	63,915	-5.80	-28.03
1,341	한일화학	13,090	290	-2.17%	500	459	3,510	2.31	4,613	-3.13	-13.25
1,342	지엔코	425	4	+0.95%	500	459	108,008	0.50	333,201	-11.81	-7.49
1,343	유니온커뮤니티	3,260	20	-0.61%	500	459	14,079	6.77	31,385	15.60	7.99
1,344	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,345	네이블	7,000	160	+2.34%	500	457	6,530	0.00	2,761	-31.82	-4.49
1,346	삼일기업공사	3,685	55	+1.52%	500	457	12,400	0.59	73,673	11.89	5.99
1,347	썸에이지	328	5	-1.50%	100	457	139,240	0.35	109,544	-3.69	-40.90
1,348	아이디피	3,435	45	+1.33%	500	456	13,274	0.64	17,745	7.62	11.42
1,349	삼성스팩8호	9,770	10	-0.10%	500	456	4,664	0.50	16,274	52.81	3.12
1,350	비트나인	4,340	60	-1.36%	500	453	10,444	1.06	332,541	-2.72	-68.27
1,351	빛샘전자	5,620	60	-1.06%	500	453	8,053	1.74	240,068	11.24	5.82
1,352	씨큐브	4,460	90	-1.98%	500	452	10,138	2.01	60,849	13.47	4.83
1,353	바른손이앤에이	607	3	-0.49%	500	452	74,440	0.98	61,996	-3.39	-16.78
1,354	서전기전	4,650	175	-3.63%	500	451	9,699	0.90	177,717	-12.05	-11.61
1,355	휴맥스홀딩스	3,585	115	-3.11%	500	451	12,578	0.00	12,765	-1.83	-27.64
1,356	윌링스	7,770	400	-4.90%	500	450	5,789	0.34	86,640	-2.53	-82.18
1,357	네오티스	3,225	70	-2.12%	500	449	13,935	7.60	23,745	-14.59	-5.68
1,358	파인디지털	4,400	90	+2.09%	500	449	10,211	1.23	44,391	21.05	2.32
1,359	한국유니온제약	5,670	10	-0.18%	500	448	7,910	0.57	11,713	-2.47	-46.00
1,360	팬스타엔터프라이즈	667	9	-1.33%	500	447	66,986	0.65	20,882	166.75	0.55
1,361	압타머사이언스	2,630	115	-4.19%	500	447	16,980	0.61	31,993	-3.46	-60.85
1,362	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,363	와이제이엠게임즈	701	10	-1.41%	100	444	63,323	0.35	72,732	-3.25	-16.09
1,364	디티앤씨	3,790	40	-1.04%	500	443	11,698	1.39	63,892	-2.99	-15.98
1,365	아시아경제	1,264	15	+1.20%	500	441	34,904	0.03	16,154	-1.88	-13.07
1,366	휴네시온	4,590	50	-1.08%	500	441	9,608	1.13	27,938	6.55	17.44
1,367	대한과학	5,900	60	-1.01%	500	440	7,454	0.78	13,669	11.43	10.17
1,368	드림인사이트	2,665	65	-2.38%	100	440	16,492	0.16	136,590	N/A	19.56
1,369	오리엔트정공	1,384	60	-4.16%	500	439	31,743	1.17	200,072	-7.52	-14.37
1,370	대호특수강	4,035	15	-0.37%	5,000	438	10,852	0.21	3,774	-10.91	-7.19
1,371	알로이스	1,263	24	-1.86%	100	437	34,621	0.76	85,584	8.96	13.61
1,372	동일기연	11,430	220	-1.89%	500	435	3,806	1.02	33,957	20.45	3.53
1,373	큐로홀딩스	318	7	+2.25%	500	434	136,422	0.15	881,530	-5.89	-18.75
1,374	멕아이씨에스	2,695	80	-2.88%	500	433	16,051	2.06	121,696	-2.68	-27.49
1,375	유투바이오	3,815	115	-2.93%	500	431	11,287	0.34	87,807	60.56	1.80
1,376	하나금융25호스팩	9,990	10	+0.10%	500	430	4,302	1.60	52,683	32.12	3.14
1,377	삼진	4,750	140	-2.86%	500	429	9,031	0.92	39,638	365.38	0.13
1,378	경남제약	1,204	27	-2.19%	500	429	35,593	1.71	207,343	-2.03	-24.26
1,379	GH신소재	2,935	135	+4.82%	500	427	14,545	0.53	523,655	19.83	2.82
1,380	백금T&A	2,600	55	-2.07%	500	427	16,419	2.74	100,625	3.18	24.22
1,381	젠큐릭스	2,960	120	-3.90%	500	427	14,419	1.39	89,203	-1.76	-190.21
1,382	삼영이엔씨	3,365	30	+0.90%	500	427	12,683	2.08	214,110	-2.41	-45.83
1,383	뷰티스킨	11,990	220	-1.80%	500	424	3,534	0.49	26,637	-4.56	-25.49
1,384	예림당	1,838	18	-0.97%	500	423	23,034	0.20	15,458	4.70	7.08
1,385	하이즈항공	2,260	5	-0.22%	500	423	18,701	0.28	6,791	-5.24	-15.12
1,386	나노브릭	2,035	10	-0.49%	500	421	20,695	1.23	70,199	-6.65	-63.32
1,387	대신정보통신	1,095	34	-3.01%	500	421	38,429	4.41	387,329	4.58	-0.17
1,388	SGA솔루션즈	702	7	-0.99%	100	420	59,902	0.80	69,852	-46.80	-1.74
1,389	포메탈	3,545	20	+0.57%	500	420	11,847	3.35	224,162	22.02	3.92
1,390	비엘팜텍	470	3	-0.63%	500	418	88,971	1.60	348,543	-235.00	-0.46
1,391	앤씨앤	1,667	78	-4.47%	500	418	25,084	1.07	129,311	-2.30	-39.39
1,392	비피도	5,110	160	-3.04%	500	418	8,180	0.97	34,728	38.71	2.08
1,393	비플라이소프트	1,325	82	-5.83%	500	417	31,446	0.95	338,016	57.61	6.05
1,394	정원엔시스	1,293	5	+0.39%	500	416	32,209	0.16	17,101	24.40	4.03
1,395	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,396	오에스피	4,440	70	-1.55%	500	415	9,346	0.92	19,027	-113.85	N/A
1,397	한주라이트메탈	2,135	100	+4.91%	500	415	19,436	8.62	407,121	-2.87	-40.49
1,398	크린앤사이언스	6,380	200	-3.04%	500	415	6,500	0.74	34,195	45.90	3.28
1,399	토탈소프트	4,840	60	-1.22%	500	414	8,558	1.42	48,858	10.95	18.58
1,400	서연탑메탈	3,545	80	-2.21%	500	413	11,650	2.00	60,076	4.88	10.59
1,401	이엠앤아이	1,935	37	-1.88%	500	413	21,340	1.11	48,664	-107.50	-2.95
1,402	케이씨피드	2,470	0	0.00%	500	413	16,716	10.80	56,075	6.22	10.51
1,403	시큐브	938	6	-0.64%	100	413	44,000	2.16	81,479	7.11	13.36
1,404	YW	3,625	10	-0.28%	500	412	11,355	0.67	23,247	7.71	6.82
1,405	PN풍년	4,105	175	-4.09%	500	410	10,000	1.43	91,142	18.92	4.61
1,406	오스템	1,466	27	-1.81%	500	410	28,000	0.87	74,227	4.74	8.86
1,407	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,408	휴럼	1,040	30	-2.80%	100	410	39,378	0.45	165,761	12.38	8.98
1,409	디케이앤디	2,715	35	-1.27%	500	409	15,070	1.40	37,391	6.14	10.76
1,410	시지트로닉스	9,070	250	+2.83%	500	409	4,506	0.82	113,442	-6.52	-27.13
1,411	한국큐빅	2,495	30	-1.19%	500	408	16,351	3.63	33,651	4.94	9.94
1,412	나노씨엠에스	9,340	90	-0.95%	500	406	4,344	0.77	17,206	-9.81	-14.30
1,413	에이에프더블류	1,990	40	-1.97%	500	403	20,257	0.42	10,955	-13.36	-4.69
1,414	와토스코리아	5,570	100	+1.83%	500	401	7,200	0.88	52,189	15.05	3.39
1,415	셀바이오휴먼텍	4,325	45	+1.05%	500	401	9,261	1.61	141,247	-21.31	-4.84
1,416	동방선기	2,860	45	-1.55%	500	400	14,000	0.00	149,447	8.08	14.67
1,417	이씨에스	3,245	45	-1.37%	500	399	12,294	1.06	25,788	9.09	8.60
1,418	THE E&M	1,985	55	-2.70%	1,000	398	20,026	0.60	105,511	-1.09	-73.77
1,419	이스트아시아홀딩스	92	6	-6.12%	0	397	431,932	0.00	21,189,704	10.22	1.16
1,420	라닉스	4,105	185	-4.31%	500	397	9,660	0.16	328,683	-7.38	-43.04
1,421	대성미생물	10,420	10	+0.10%	500	396	3,800	1.91	26,686	-58.21	-1.78
1,422	디와이디	752	17	-2.21%	500	393	52,286	0.26	483,152	-1.98	-45.56
1,423	스튜디오미르	7,460	770	-9.36%	100	392	5,259	0.85	423,887	94.43	8.67
1,424	누리플렉스	3,245	5	-0.15%	500	391	12,056	28.40	51,344	13.30	3.63
1,425	한창산업	7,500	50	+0.67%	500	390	5,200	4.98	297,631	25.08	2.52
1,426	국영지앤엠	1,116	6	+0.54%	500	389	34,895	2.36	90,047	50.73	1.61
1,427	뉴인텍	765	14	-1.80%	500	389	50,907	1.06	60,029	-2.41	-51.13
1,428	룽투코리아	1,530	28	-1.80%	500	389	25,429	21.68	36,431	-3.35	-37.49
1,429	포커스에이치엔에스	2,035	30	-1.45%	100	388	19,049	1.77	88,517	15.65	11.31
1,430	모헨즈	3,525	15	-0.42%	500	385	10,920	0.75	45,364	4.66	28.25
1,431	메디콕스	673	7	-1.03%	500	385	57,151	0.00	183,676	-0.60	-51.61
1,432	서울제약	3,290	20	-0.60%	500	384	11,659	0.70	11,749	10.89	9.51
1,433	삼보산업	765	23	-2.92%	100	383	50,056	0.75	792,253	-1.91	-100.94
1,434	피앤씨테크	5,890	40	-0.67%	500	383	6,497	1.97	114,658	10.50	5.19
1,435	카스	1,443	21	-1.43%	500	382	26,494	0.52	74,261	22.20	2.75
1,436	바이오로그디바이스	610	14	-2.24%	100	382	62,600	0.73	44,335	-2.42	-21.08
1,437	율촌	1,590	59	-3.58%	100	382	24,016	1.54	197,550	-1.90	-55.44
1,438	밸로프	746	6	-0.80%	100	379	50,864	3.55	180,313	41.44	3.37
1,439	넥스턴바이오	3,660	10	-0.27%	2,500	379	10,358	0.00	45,090	3.37	7.86
1,440	영우디에스피	850	19	-2.19%	500	379	44,600	0.92	388,446	-2.94	-36.84
1,441	대동스틸	3,770	130	-3.33%	500	377	10,000	0.91	1,244,325	-17.21	-3.06
1,442	동양에스텍	1,911	10	+0.53%	500	376	19,700	0.87	1,215,432	8.81	5.46
1,443	에스엘에스바이오	4,900	70	-1.41%	500	376	7,674	0.31	18,557	24.02	14.22
1,444	아이퀘스트	3,805	455	+13.58%	100	375	9,860	0.57	8,905,835	23.20	7.10
1,445	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,446	메디앙스	3,170	100	-3.06%	500	374	11,800	0.51	72,477	5.35	8.33
1,447	신한제11호스팩	1,970	0	0.00%	100	372	18,905	5.49	62,027	78.80	N/A
1,448	플랜티넷	2,230	5	-0.22%	500	371	16,622	1.76	48,738	23.98	2.29
1,449	세화피앤씨	891	15	-1.66%	100	370	41,486	5.03	650,178	13.30	7.25
1,450	에스에너지	1,893	40	-2.07%	500	369	19,505	0.70	104,892	-6.88	-8.47
1,451	그린생명과학	1,845	42	-2.23%	500	369	20,000	0.46	33,562	-2.26	-36.93
1,452	이노룰스	7,100	170	-2.34%	500	368	5,178	0.43	44,980	1,014.29	0.11
1,453	원일특강	8,350	40	+0.48%	500	367	4,400	1.94	10,796	4.59	5.28
1,454	리더스 기술투자	700	0	0.00%	500	367	52,470	0.74	190,154	-2.98	-35.75
1,455	신시웨이	10,100	280	-2.70%	500	367	3,632	0.26	20,795	-2,020.00	-0.12
1,456	우리엔터프라이즈	1,396	34	-2.38%	500	366	26,223	1.41	111,985	7.35	3.77
1,457	부스타	4,355	20	-0.46%	500	366	8,405	0.73	4,451	25.32	1.86
1,458	무림SP	1,650	40	-2.37%	500	365	22,138	0.31	41,977	-6.32	-2.86
1,459	세중	2,000	15	-0.74%	500	362	18,122	0.59	12,487	2.64	14.49
1,460	코이즈	1,176	5	-0.42%	500	360	30,614	0.56	101,589	-8.11	-25.98
1,461	프로티아	2,795	20	-0.71%	500	360	12,877	0.07	8,483	73.55	2.34
1,462	바이온	887	82	+10.19%	500	359	40,518	1.47	615,898	-4.96	-30.91
1,463	아이컴포넌트	5,070	30	-0.59%	500	358	7,071	5.85	14,114	-13.34	-7.57
1,464	성우테크론	3,585	35	-0.97%	500	357	9,960	2.16	36,991	-34.81	-1.53
1,465	풍강	3,605	35	-0.96%	500	356	9,879	0.63	14,014	11.74	7.83
1,466	네오리진	1,650	41	-2.42%	500	353	21,400	19.16	59,352	-5.12	-18.70
1,467	베셀	439	18	-3.94%	500	353	80,372	0.30	1,282,963	-0.95	-83.47
1,468	씨유메디칼	730	12	-1.62%	500	352	48,225	0.00	88,649	-4.27	-14.59
1,469	삼성스팩7호	10,020	0	0.00%	500	351	3,502	0.06	28,043	40.24	2.63
1,470	옵티코어	1,214	14	-1.14%	100	350	28,797	0.68	53,499	-7.68	-21.66
1,471	인콘	447	9	-1.97%	500	347	77,720	0.88	229,572	-0.86	-33.15
1,472	윈하이텍	3,155	70	-2.17%	500	345	10,925	1.27	42,443	5.17	9.90
1,473	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,474	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,475	해성옵틱스	1,350	15	-1.10%	500	344	25,453	0.75	39,479	-25.47	-3.44
1,476	코리아에셋투자증권	5,350	20	-0.37%	5,000	342	6,388	1.14	2,785	14.38	-3.01
1,477	기산텔레콤	2,340	15	+0.65%	500	341	14,577	1.22	102,288	10.49	8.76
1,478	신원종합개발	2,915	45	-1.52%	5,000	340	11,668	1.86	19,371	4.12	8.45
1,479	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,480	알엔투테크놀로지	4,585	65	+1.44%	500	339	7,391	2.02	9,606	-9.26	-8.99
1,481	핀텔	2,960	70	-2.31%	500	336	11,344	0.69	71,217	-26.43	-6.06
1,482	모코엠시스	1,380	1	-0.07%	100	335	24,255	0.74	99,122	30.00	5.45
1,483	진바이오텍	3,880	50	-1.27%	500	334	8,611	3.84	41,823	12.89	5.51
1,484	아이윈플러스	1,021	23	-2.20%	500	333	32,659	0.00	61,161	-2.73	-24.24
1,485	판타지오	283	6	-2.08%	100	333	117,785	0.85	3,992,576	-2.18	-49.42
1,486	드래곤플라이	480	7	-1.44%	500	333	69,389	0.30	304,970	-1.15	-65.33
1,487	엔시트론	562	6	-1.06%	500	333	59,186	0.66	355,119	29.58	3.25
1,488	블레이드 Ent	966	39	+4.21%	500	331	34,299	0.45	196,946	-2.33	-68.02
1,489	신라섬유	1,364	7	+0.52%	100	331	24,278	3.60	34,702	-48.71	-4.46
1,490	파인텍	762	18	-2.31%	500	331	43,432	1.58	83,103	-4.31	-23.23
1,491	토박스코리아	3,520	30	+0.86%	500	331	9,400	12.73	15,627	13.91	7.60
1,492	브이씨	4,520	120	+2.73%	500	330	7,310	0.35	36,206	-2.76	-27.33
1,493	소프트캠프	1,320	20	-1.49%	100	330	24,991	0.72	53,252	-5.67	-41.44
1,494	아이티아이즈	5,470	30	-0.55%	500	330	6,027	0.23	12,651	-4.86	-32.80
1,495	DGP	1,300	32	-2.40%	1,000	328	25,258	0.50	34,262	-3.95	-17.04
1,496	씨엑스아이	113	2	-1.74%	0	326	288,232	0.00	1,193,944	1.24	1.81
1,497	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,498	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,499	신라에스지	8,110	220	-2.64%	500	324	4,000	0.39	62,730	109.59	1.70
1,500	성창오토텍	4,435	35	+0.80%	500	324	7,300	0.51	8,204	5.89	11.96
1,501	넥스트아이	412	21	-4.85%	100	323	78,321	21.24	1,004,095	-1.96	-17.89
1,502	제이에스티나	1,955	50	+2.62%	500	323	16,504	1.15	9,755	40.73	1.77
1,503	성우전자	2,080	15	+0.73%	500	323	15,508	1.15	41,379	-208.00	-0.15
1,504	더테크놀로지	462	5	+1.09%	500	322	69,660	0.45	134,334	-0.95	-53.53
1,505	ES큐브	2,350	40	-1.67%	5,000	319	13,564	2.75	27,045	-1.14	-28.96
1,506	삼진엘앤디	1,271	11	-0.86%	500	317	24,959	0.57	53,866	-1.39	-27.89
1,507	우진비앤지	1,096	2	-0.18%	500	317	28,889	1.76	17,941	-26.73	-3.44
1,508	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,509	벨로크	1,614	5	+0.31%	100	313	19,420	0.03	6,931	-6.11	-24.07
1,510	캐스텍코리아	1,890	56	+3.05%	500	313	16,569	13.59	30,553	-1.94	-19.60
1,511	프럼파스트	3,205	15	-0.47%	500	312	9,731	1.15	60,409	21.95	3.80
1,512	로스웰	859	37	+4.50%	0	310	36,031	44.62	441,157	10.35	-7.95
1,513	듀오백	2,585	5	+0.19%	500	309	11,968	1.17	18,543	-8.21	-20.41
1,514	케이바이오	267	10	-3.61%	100	309	115,714	0.39	683,713	-2.15	-19.49
1,515	이노인스트루먼트	766	0	0.00%	500	309	40,283	13.80	87,287	-1.71	-20.47
1,516	라이프시맨틱스	1,963	67	-3.30%	500	307	15,665	0.25	90,935	-2.09	N/A
1,517	대성파인텍	982	5	+0.51%	100	307	31,301	0.50	39,845	-14.88	-4.06
1,518	인바이오	2,825	70	+2.54%	500	307	10,868	0.60	45,449	-4.87	-14.45
1,519	제이엠아이	942	19	-1.98%	1,000	307	32,579	0.85	71,757	12.56	5.24
1,520	디젠스	940	13	-1.36%	500	307	32,628	1.68	289,559	10.33	17.46
1,521	코스나인	354	3	+0.85%	500	307	86,621	2.00	4,256,306	-4.72	-20.25
1,522	아즈텍WB	1,425	5	+0.35%	500	306	21,491	0.33	29,603	-23.36	-1.21
1,523	지란지교시큐리티	3,460	60	+1.76%	500	306	8,839	0.59	19,135	2.59	24.96
1,524	딜리	1,037	11	+1.07%	100	304	29,350	15.23	28,317	45.09	1.18
1,525	캐리소프트	4,360	55	+1.28%	500	304	6,971	0.19	17,380	-5.53	-65.66
1,526	로지시스	3,140	60	-1.87%	500	304	9,674	0.49	11,864	59.25	3.03
1,527	셀레믹스	3,710	40	-1.07%	500	303	8,164	0.64	4,887	-7.81	N/A
1,528	협진	867	30	-3.34%	500	300	34,612	11.95	187,594	-15.76	-4.91
1,529	에스앤더블류	4,145	35	+0.85%	500	298	7,200	2.41	83,791	8.60	7.88
1,530	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,531	케스피온	767	2	-0.26%	500	294	38,356	0.69	81,572	10.23	14.16
1,532	시큐센	2,505	95	-3.65%	500	293	11,707	0.66	45,286	-27.83	-9.02
1,533	웰킵스하이텍	1,066	52	-4.65%	500	289	27,121	0.03	125,098	3.15	23.99
1,534	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,535	엔에이치스팩29호	2,010	5	-0.25%	100	288	14,350	0.23	40,567	40.20	N/A
1,536	SGA	490	14	+2.94%	1,000	288	58,862	1.55	1,057,585	-3.38	-20.41
1,537	디와이씨	1,393	6	+0.43%	100	288	20,687	0.23	61,479	6.54	9.03
1,538	알티캐스트	970	20	-2.02%	500	288	29,686	0.00	67,524	-1.11	-72.38
1,539	솔고바이오	423	12	-2.76%	500	287	67,759	1.97	212,693	-1.41	-78.93
1,540	서산	1,432	1	-0.07%	100	286	20,000	0.25	31,355	18.36	2.24
1,541	삼일	1,765	24	-1.34%	1,000	286	16,214	0.67	48,334	10.14	4.61
1,542	엔피케이	1,510	31	-2.01%	500	283	18,724	36.34	53,828	16.59	3.88
1,543	한탑	871	0	0.00%	500	281	32,317	1.21	577,922	-2.54	-20.95
1,544	에스디시스템	2,190	15	-0.68%	500	278	12,686	2.43	134,195	10.53	24.65
1,545	글로본	795	5	-0.62%	500	277	34,791	0.00	51,380	-6.16	-35.33
1,546	에이치케이	1,490	16	+1.09%	500	276	18,506	2.71	31,160	14.47	3.17
1,547	국일신동	2,480	40	+1.64%	500	275	11,090	1.75	273,987	-22.55	-2.60
1,548	엠에프엠코리아	634	63	+11.03%	100	274	43,273	4.70	2,597,054	-0.97	-80.96
1,549	서울리거	546	7	-1.27%	500	274	50,199	0.25	79,634	-8.27	-11.56
1,550	아시아종묘	2,455	70	-2.77%	500	273	11,121	0.32	38,739	-10.67	-10.42
1,551	패션플랫폼	1,014	16	-1.55%	100	270	26,637	0.78	48,098	4.26	9.06
1,552	이노진	2,235	60	-2.61%	100	269	12,030	9.41	69,324	18.78	12.26
1,553	까스텔바작	4,055	45	-1.10%	500	269	6,625	0.27	8,943	-5.96	-7.68
1,554	엑사이엔씨	809	8	-0.98%	500	268	33,174	1.56	82,941	-35.17	-1.24
1,555	에스폴리텍	1,641	35	-2.09%	500	268	16,335	0.72	54,311	-4.90	-8.73
1,556	파루	640	8	+1.27%	500	268	41,804	0.22	140,684	-26.67	-3.82
1,557	인터엠	1,270	16	-1.24%	500	267	21,045	0.00	25,816	2.73	23.43
1,558	케이피티유	4,645	15	+0.32%	500	266	5,726	0.30	7,824	8.54	6.55
1,559	이엘피	2,850	15	+0.53%	500	266	9,325	0.55	39,788	46.72	0.88
1,560	대동금속	8,320	90	-1.07%	1,000	265	3,189	1.64	14,844	32.00	1.67
1,561	더코디	5,580	30	+0.54%	500	265	4,748	0.00	7,044	-2.75	-16.99
1,562	티피씨글로벌	2,345	150	-6.01%	500	264	11,277	1.99	139,923	-13.79	-3.13
1,563	다산솔루에타	1,473	45	-2.96%	500	264	17,950	0.89	143,452	0.99	55.28
1,564	윙스풋	1,585	15	-0.94%	100	264	16,681	13.37	31,227	7.77	12.02
1,565	S&K폴리텍	2,255	30	-1.31%	500	264	11,704	1.11	26,109	-4.49	-6.85
1,566	에스티오	2,100	60	-2.78%	500	263	12,501	0.23	31,922	12.96	6.72
1,567	서울전자통신	377	0	0.00%	500	262	69,589	0.20	95,266	-1.80	-31.21
1,568	유진스팩8호	4,400	15	-0.34%	100	260	5,920	2.21	155,552	125.71	N/A
1,569	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,570	헝셩그룹	206	5	-2.37%	0	259	125,535	14.54	1,666,283	-3.75	-0.63
1,571	KB제27호스팩	2,000	3	+0.15%	100	258	12,905	3.38	23,362	51.28	N/A
1,572	원풍물산	633	4	-0.63%	500	258	40,694	2.26	62,820	-9.74	-20.94
1,573	딥마인드	1,631	147	+9.91%	100	257	15,730	0.00	724,480	-19.42	-5.69
1,574	골드앤에스	552	23	-4.00%	500	256	46,451	0.35	361,001	-8.62	-22.10
1,575	에스에스알	4,235	55	+1.32%	500	255	6,018	3.13	11,104	14.86	6.24
1,576	인베니아	1,095	12	+1.11%	500	254	23,200	0.73	88,225	-1.45	-40.05
1,577	알톤	1,985	30	-1.49%	500	253	12,746	1.97	81,049	-70.89	-1.36
1,578	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,579	세니젠	3,715	50	-1.33%	500	251	6,752	0.57	7,669	-2.78	-1,860.17
1,580	스킨앤스킨	704	13	-1.81%	100	249	35,415	1.10	85,899	-2.64	-41.50
1,581	삼영에스앤씨	4,390	30	+0.69%	500	249	5,668	0.36	2,205,590	-9.01	-11.40
1,582	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,583	웹스	1,712	7	+0.41%	500	246	14,364	0.84	29,801	24.46	2.96
1,584	오가닉티코스메틱	100	7	-6.54%	0	245	245,263	0.00	31,118,273	-0.16	-25.02
1,585	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,586	스카이문스테크놀로지	1,407	7	-0.50%	500	241	17,117	53.98	13,307	-12.34	-8.62
1,587	한국정보공학	2,995	155	-4.92%	500	240	8,018	0.65	89,277	12.03	4.44
1,588	육일씨엔에쓰	2,150	75	+3.61%	500	240	11,167	1.02	57,996	-134.38	-0.85
1,589	투비소프트	302	9	-2.89%	500	237	78,505	0.72	362,806	-1.36	-41.73
1,590	글로벌에스엠	441	2	+0.46%	0	237	53,744	3.14	106,742	3.53	6.34
1,591	나노캠텍	633	3	+0.48%	500	237	37,417	0.63	100,459	-3.70	-20.59
1,592	세동	1,340	25	-1.83%	500	237	17,657	1.17	135,961	2.41	29.75
1,593	비츠로시스	477	13	-2.65%	500	234	49,161	0.56	86,326	-3.14	N/A
1,594	이퓨쳐	4,905	0	0.00%	500	234	4,769	0.37	8,710	16.91	6.39
1,595	제닉	3,315	35	-1.04%	500	232	7,000	1.18	3,575	-5.26	-32.11
1,596	CS	1,192	7	-0.58%	500	231	19,411	0.77	44,715	-34.06	-3.82
1,597	유비온	1,162	19	+1.66%	100	229	19,713	0.00	32,742	-72.62	N/A
1,598	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,599	케이엠제약	816	9	+1.12%	100	228	27,887	0.34	38,599	-17.36	-3.68
1,600	예선테크	688	14	-1.99%	100	227	33,000	0.13	50,736	-2.23	-37.39
1,601	우정바이오	1,656	14	-0.84%	500	226	13,639	0.17	34,912	-4.91	-19.55
1,602	뉴보텍	543	3	+0.56%	500	226	41,560	1.43	343,950	-4.68	-31.62
1,603	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,604	세진티에스	2,675	40	-1.47%	500	225	8,397	0.73	14,027	-15.55	-3.26
1,605	애드바이오텍	2,455	55	+2.29%	500	224	9,140	3.06	30,788	-7.84	-19.36
1,606	삼성스팩9호	2,030	5	-0.25%	100	224	11,050	0.52	74,380	676.67	N/A
1,607	엑스큐어	3,040	35	-1.14%	500	224	7,366	16.58	27,791	-8.37	N/A
1,608	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,609	스타플렉스	2,770	20	-0.72%	500	221	7,985	0.45	14,455	-1.50	-20.91
1,610	디모아	217	5	-2.25%	500	221	101,858	1.74	742,567	-8.68	-4.88
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,612	형지I&C	863	6	-0.69%	500	220	25,503	0.27	54,402	11.82	6.37
1,613	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,614	씨엔플러스	318	9	-2.75%	100	216	67,963	0.00	1,235,159	53.00	3.42
1,615	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,616	에이치앤비디자인	1,365	52	-3.67%	500	213	15,637	2.25	180,333	-0.52	-120.71
1,617	피피아이	2,290	160	-6.53%	500	213	9,308	1.54	554,059	-5.29	-66.67
1,618	한솔인티큐브	1,526	24	+1.60%	500	212	13,880	0.42	68,863	-4.05	-27.12
1,619	와이오엠	540	6	+1.12%	500	211	39,153	4.45	318,796	7.30	6.96
1,620	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,621	파인테크닉스	1,306	4	-0.31%	500	208	15,923	0.74	50,988	-5.58	-4.15
1,622	에프알텍	1,822	40	-2.15%	500	208	11,400	0.76	27,223	10.41	3.50
1,623	광진실업	3,225	85	+2.71%	500	207	6,405	0.46	8,351	-4.02	-20.80
1,624	디지아이	2,280	35	-1.51%	500	205	9,000	0.28	21,252	-9.54	-4.93
1,625	엘디티	3,070	60	-1.92%	500	205	6,678	2.61	22,246	-146.19	-0.92
1,626	비케이홀딩스	1,031	7	-0.67%	500	204	19,785	0.73	131,958	-4.62	-22.41
1,627	골든센츄리	99	3	-2.94%	0	203	205,404	15.32	3,915,780	-0.18	1.56
1,628	유안타제13호스팩	2,040	5	+0.25%	100	198	9,730	0.01	28,099	44.35	3.88
1,629	한국정밀기계	2,360	30	-1.26%	500	198	8,404	0.38	27,589	-2.55	-17.37
1,630	신한제9호스팩	4,300	50	+1.18%	100	195	4,535	2.18	132,321	134.38	1.71
1,631	휴림네트웍스	447	3	+0.68%	500	195	43,519	0.25	244,876	-1.40	-26.98
1,632	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,633	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,634	아이오케이	3,960	110	-2.70%	500	190	4,806	0.45	30,975	-0.88	-24.75
1,635	동일철강	959	5	+0.52%	500	189	19,713	0.73	33,263	-0.69	-81.34
1,636	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,637	누리플랜	1,435	3	+0.21%	500	188	13,103	0.28	55,421	-0.49	-77.58
1,638	엔에이치스팩30호	2,025	5	+0.25%	100	184	9,100	0.91	45,421	84.38	N/A
1,639	에스아이리소스	256	9	+3.64%	100	183	71,577	8.49	4,805,948	-1.95	-67.57
1,640	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,641	엔에이치스팩26호	2,060	0	0.00%	100	181	8,800	0.10	11,777	34.92	3.10
1,642	유아이디	1,271	6	+0.47%	500	180	14,191	1.11	45,800	-5.75	-15.58
1,643	신영스팩8호	2,480	10	-0.40%	100	168	6,760	0.11	28,005	72.94	1.73
1,644	파커스	1,170	3	-0.26%	500	164	14,049	0.34	45,861	-1.30	-20.92
1,645	엔에이치스팩27호	2,105	5	+0.24%	100	164	7,800	0.01	2,462	35.68	3.17
1,646	케이비제21호스팩	2,085	5	-0.24%	100	161	7,710	1.14	8,111	36.58	2.79
1,647	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,648	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,649	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,650	대신밸런스제15호스팩	2,235	15	+0.68%	100	157	7,035	0.36	52,975	106.43	N/A

실시간 시가총액 순위 바로가기

스마토 압축 분무기 4L

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 19일 코스닥 시가총액 순위 종목정보

2024년 4월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

스마토 압축 분무기 4L

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 19일 코스닥 시가총액 순위 종목정보

2024년 4월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

스마토 압축 분무기 4L

바로구매

증권 카테고리 글 :

2024년 5월 2일 코스닥 시가총액 순위 종목정보

2024년 5월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment