2024년 5월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	233,000	5,500	-2.31%	500	227,877	97,801	9.74	232,056	-2,617.98	-0.64
2	HLB	106,500	4,700	-4.23%	500	139,334	130,830	19.58	1,376,537	-72.50	-32.55
3	에코프로	104,100	2,100	-1.98%	100	138,597	133,138	17.31	763,753	271.09	3.43
4	알테오젠	180,800	3,900	+2.20%	500	95,845	53,012	10.07	837,834	-2,825.00	-2.27
5	엔켐	278,500	7,500	-2.62%	500	52,064	18,694	6.21	263,543	-98.69	-18.04
6	셀트리온제약	95,900	200	-0.21%	500	39,880	41,585	8.20	92,955	187.67	5.80
7	리노공업	259,500	8,500	+3.39%	500	39,554	15,242	36.78	90,784	35.66	21.12
8	레인보우로보틱스	175,800	1,100	-0.62%	500	34,105	19,400	4.92	88,640	-3,740.43	-0.93
9	HPSP	38,700	850	-2.15%	500	32,096	82,934	18.95	939,786	39.13	34.05
10	이오테크닉스	240,000	500	-0.21%	500	29,567	12,320	21.32	93,285	80.73	6.73
11	삼천당제약	112,500	7,900	+7.55%	500	26,390	23,457	4.70	1,406,803	-250.56	-5.27
12	휴젤	205,500	6,000	-2.84%	500	24,689	12,014	57.00	40,935	27.34	12.09
13	리가켐바이오	68,100	0	0.00%	500	24,573	36,084	8.39	369,256	-25.85	-40.08
14	솔브레인	309,500	7,500	+2.48%	500	24,075	7,779	32.03	25,220	18.47	15.61
15	클래시스	37,600	350	-0.92%	100	24,064	64,000	74.34	202,516	32.81	28.94
16	JYP Ent.	67,700	1,000	+1.50%	500	24,055	35,532	26.15	253,164	22.79	30.37
17	동진쎄미켐	44,450	1,050	+2.42%	500	22,854	51,414	9.04	513,552	17.95	16.95
18	신성델타테크	75,900	6,300	-7.66%	500	20,860	27,484	8.71	631,718	166.45	6.75
19	펄어비스	31,900	150	-0.47%	100	20,495	64,248	8.72	125,678	134.60	2.14
20	에스엠	81,600	2,300	+2.90%	500	19,249	23,590	13.43	196,984	22.27	12.30
21	카카오게임즈	21,900	100	+0.46%	100	18,095	82,626	11.44	98,966	-7.89	-14.85
22	원익IPS	36,750	700	-1.87%	500	18,038	49,084	24.90	296,359	-133.64	-1.56
23	HLB생명과학	16,580	630	-3.66%	500	17,844	107,622	9.58	724,106	-281.02	-2.57
24	LS머트리얼즈	25,900	750	+2.98%	500	17,522	67,653	1.13	868,578	121.03	8.70
25	주성엔지니어링	35,300	400	+1.15%	500	17,032	48,249	10.43	695,847	50.07	6.81
26	에스티팜	88,800	4,600	-4.93%	500	16,813	18,934	5.25	418,552	85.30	5.42
27	CJ ENM	76,300	300	+0.39%	5,000	16,732	21,929	14.25	43,947	-5.30	-9.30
28	루닛	56,200	300	-0.53%	500	16,163	28,760	14.41	308,999	-40.72	-24.21
29	위메이드	47,150	150	-0.32%	500	16,007	33,948	6.41	214,227	-7.95	-63.94
30	ISC	73,300	800	-1.08%	500	15,537	21,197	9.23	370,561	101.81	3.56
31	레이크머티리얼즈	22,850	150	-0.65%	100	15,019	65,731	7.25	500,529	62.26	24.64
32	대주전자재료	95,600	1,700	+1.81%	500	14,799	15,481	14.25	121,627	2,124.44	0.51
33	하나마이크론	27,850	400	+1.46%	500	14,520	52,136	10.25	911,106	-98.76	-4.72
34	티씨케이	122,900	300	+0.24%	500	14,349	11,675	69.51	60,435	23.43	14.00
35	나노신소재	116,000	1,400	-1.19%	500	14,147	12,196	8.03	47,975	84.61	7.65
36	파라다이스	15,400	340	+2.26%	500	14,131	91,759	5.96	1,293,257	22.55	4.52
37	파마리서치	128,600	1,000	+0.78%	500	13,322	10,359	8.24	157,633	17.19	19.71
38	솔브레인홀딩스	61,000	3,500	+6.09%	500	12,788	20,964	3.55	297,747	14.05	7.63
39	스튜디오드래곤	42,500	150	-0.35%	500	12,775	30,058	7.86	24,944	42.46	4.40
40	테크윙	34,100	650	-1.87%	500	12,738	37,354	8.46	651,580	-136.95	-4.15
41	SOOP	109,400	3,400	-3.01%	500	12,575	11,495	36.27	149,395	16.86	28.02
42	에이비엘바이오	25,800	200	-0.77%	500	12,356	47,893	8.68	440,025	-469.09	-3.69
43	더블유씨피	36,650	350	-0.95%	500	12,350	33,697	6.92	204,678	23.04	5.54
44	유진테크	53,200	400	-0.75%	500	12,191	22,916	34.69	146,254	49.91	7.31
45	케어젠	22,200	200	+0.91%	100	11,925	53,715	4.89	36,927	29.88	18.02
46	제이앤티씨	20,300	50	+0.25%	500	11,743	57,848	0.99	1,972,658	66.12	5.15
47	오스코텍	30,650	0	0.00%	500	11,645	37,994	8.70	258,521	-48.04	-21.93
48	씨젠	22,150	0	0.00%	500	11,568	52,226	13.01	61,899	1,703.85	0.06
49	와이씨	13,900	60	+0.43%	100	11,404	82,045	1.87	10,162,362	84.24	4.49
50	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
51	고영	16,530	180	+1.10%	100	11,349	68,655	41.21	391,385	51.82	7.18
52	메지온	37,600	150	-0.40%	500	11,167	29,700	11.42	50,608	-83.37	-29.03
53	HK이노엔	39,150	400	+1.03%	500	11,091	28,330	9.46	250,616	23.57	3.99
54	하나머티리얼즈	54,800	600	+1.11%	500	10,838	19,778	22.90	90,717	31.66	N/A
55	파크시스템스	154,500	5,600	+3.76%	500	10,774	6,973	27.51	32,515	43.77	18.68
56	에코프로에이치엔	68,700	100	-0.15%	500	10,514	15,305	9.22	67,281	31.34	34.05
57	제룡전기	65,200	3,100	+4.99%	500	10,473	16,062	13.78	2,746,251	18.58	57.64
58	HLB제약	32,400	1,700	-4.99%	500	10,286	31,747	0.00	527,586	-48.65	-22.32
59	피에스케이홀딩스	47,150	450	+0.96%	500	10,167	21,562	1.80	192,773	23.81	13.70
60	메디톡스	137,300	2,300	+1.70%	500	10,021	7,298	10.99	28,050	108.11	2.17
61	가온칩스	86,900	4,200	-4.61%	500	9,983	11,488	1.14	276,040	157.43	10.90
62	덕산네오룩스	40,000	1,600	+4.17%	200	9,932	24,831	9.95	223,333	27.74	10.64
63	심텍	31,150	450	+1.47%	500	9,923	31,854	6.29	141,798	-8.64	-21.29
64	코미코	94,500	3,000	+3.28%	500	9,885	10,461	26.38	261,838	30.78	13.48
65	성일하이텍	80,800	700	+0.87%	500	9,781	12,105	2.36	18,498	39.09	8.26
66	서진시스템	25,550	850	+3.44%	500	9,602	37,581	10.44	1,568,055	-42.58	-4.35
67	차바이오텍	17,030	80	-0.47%	500	9,590	56,314	8.26	106,242	-113.53	-2.94
68	원텍	10,650	310	+3.00%	100	9,515	89,341	5.16	1,330,088	24.15	49.68
69	SFA반도체	5,650	10	+0.18%	500	9,292	164,460	4.55	461,032	-73.38	-2.81
70	파두	18,870	260	-1.36%	100	9,260	49,072	5.07	395,611	-14.83	-50.20
71	에스에프에이	25,700	150	-0.58%	500	9,229	35,909	14.79	65,473	23.09	3.75
72	피엔티	40,500	250	+0.62%	500	9,210	22,741	7.96	77,284	14.42	20.01
73	에스앤에스텍	42,800	500	+1.18%	500	9,181	21,451	6.89	109,149	35.52	12.58
74	코오롱티슈진	12,280	180	+1.49%	0	9,121	74,275	4.17	78,935	-50.95	-16.69
75	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
76	실리콘투	14,850	50	+0.34%	500	8,968	60,389	6.26	1,453,056	23.53	32.86
77	티에스이	80,800	2,400	-2.88%	500	8,938	11,061	7.02	134,697	7,345.45	0.04
78	원익QnC	33,850	1,850	+5.78%	500	8,898	26,288	7.88	522,613	23.33	9.74
79	넥슨게임즈	13,340	140	-1.04%	500	8,778	65,804	2.63	80,929	77.56	4.52
80	피에스케이	29,900	200	+0.67%	500	8,661	28,967	29.91	153,337	16.49	14.08
81	덕산테코피아	44,500	3,650	+8.94%	500	8,660	19,460	3.37	1,315,137	-110.42	-4.05
82	포스코엠텍	20,200	400	-1.94%	500	8,412	41,643	6.55	102,137	172.65	4.23
83	HLB테라퓨틱스	10,600	630	-5.61%	500	8,371	78,970	4.20	1,864,617	-341.94	-1.66
84	커넥트웨이브	17,870	10	+0.06%	500	8,354	46,747	2.32	305,855	510.57	0.29
85	두산테스나	48,800	250	-0.51%	500	8,299	17,007	5.37	94,550	17.19	13.76
86	씨아이에스	11,430	30	-0.26%	100	8,166	71,441	12.27	231,918	26.34	14.44
87	기가비스	64,400	1,100	+1.74%	200	8,163	12,676	0.85	66,779	23.46	20.87
88	씨앤씨인터내셔널	81,000	3,700	-4.37%	100	8,111	10,014	2.54	128,305	25.82	20.48
89	제이시스메디칼	10,500	870	+9.03%	100	8,047	76,638	26.94	5,283,975	32.01	28.44
90	와이지엔터테인먼트	42,650	250	+0.59%	500	7,972	18,691	9.83	104,455	12.98	14.00
91	현대바이오	19,990	260	-1.28%	500	7,960	39,821	8.90	241,649	-54.92	-28.02
92	시노펙스	9,280	520	+5.94%	500	7,778	83,818	3.07	3,657,240	52.13	12.21
93	제이오	24,350	900	-3.56%	100	7,737	31,772	1.13	166,710	43.25	18.00
94	제주반도체	22,350	100	-0.45%	500	7,698	34,443	0.00	630,399	45.99	11.21
95	브이티	21,500	600	-2.71%	500	7,697	35,798	8.41	1,904,195	27.71	28.00
96	천보	76,900	800	-1.03%	500	7,690	10,000	6.25	18,599	-18.42	-13.06
97	바이오니아	29,650	750	-2.47%	500	7,653	25,810	8.09	300,965	-72.32	-4.60
98	성우하이텍	9,490	10	+0.11%	500	7,592	80,000	9.33	1,131,482	4.47	13.63
99	엠로	66,600	900	-1.33%	500	7,467	11,212	3.79	100,774	-27.92	-67.72
100	동국제약	16,560	80	+0.49%	500	7,363	44,460	17.28	99,170	15.88	9.02
101	하림지주	6,530	60	-0.91%	100	7,314	112,006	8.30	95,268	19.73	1.35
102	에프에스티	32,700	550	-1.65%	500	7,114	21,757	3.26	989,842	-52.49	-5.61
103	필옵틱스	30,950	950	+3.17%	500	7,052	22,786	0.82	4,819,488	-87.68	-6.15
104	메가스터디교육	60,100	700	-1.15%	100	7,028	11,694	26.39	38,282	7.51	21.07
105	인텔리안테크	64,200	400	+0.63%	500	6,891	10,733	10.84	182,682	116.73	2.44
106	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
107	넥스틴	64,200	1,800	-2.73%	500	6,599	10,278	16.46	81,533	20.99	27.30
108	우리기술투자	7,800	600	-7.14%	500	6,552	84,000	1.98	2,027,104	5.37	26.51
109	이녹스첨단소재	31,950	400	-1.24%	500	6,454	20,202	17.16	168,900	19.67	8.34
110	안랩	63,600	100	+0.16%	500	6,369	10,014	21.82	48,218	17.78	13.34
111	케이엠더블유	15,940	600	+3.91%	500	6,347	39,821	6.65	421,623	-9.72	-31.45
112	디어유	26,600	50	+0.19%	500	6,314	23,738	1.98	35,315	24.09	16.86
113	펩트론	30,300	1,300	+4.48%	500	6,250	20,627	5.80	943,837	-39.25	-35.69
114	에스피지	28,150	50	-0.18%	500	6,243	22,177	3.60	70,853	56.75	5.09
115	클리오	34,500	500	-1.43%	500	6,235	18,071	8.57	253,230	22.50	13.71
116	에이직랜드	58,200	1,400	+2.46%	500	6,215	10,678	0.47	294,824	N/A	7.21
117	지씨셀	38,250	250	-0.65%	500	6,044	15,800	7.20	19,689	-3,477.27	-0.03
118	네이처셀	9,410	380	+4.21%	500	6,037	64,157	7.11	568,015	-51.14	-19.70
119	한글과컴퓨터	24,750	750	+3.13%	500	5,984	24,180	6.68	1,295,859	40.84	4.64
120	자람테크놀로지	95,100	6,900	-6.76%	500	5,894	6,198	0.38	245,778	-452.86	-4.67
121	엔젤로보틱스	39,200	0	0.00%	500	5,859	14,945	0.08	324,763	-50.00	166.35
122	비올	9,880	200	-1.98%	100	5,772	58,419	2.60	1,575,416	26.70	44.89
123	쎄트렉아이	52,700	1,100	+2.13%	500	5,771	10,951	1.53	503,410	11.02	25.91
124	오픈엣지테크놀로지	26,300	150	+0.57%	100	5,743	21,838	3.35	326,426	-37.73	-56.25
125	서울반도체	9,850	10	+0.10%	500	5,743	58,305	11.82	68,099	-25.65	-3.24
126	아난티	6,320	60	-0.94%	100	5,728	90,629	7.10	211,511	5.61	17.47
127	데브시스터즈	47,650	350	-0.73%	500	5,717	11,998	4.15	49,087	-11.45	-31.75
128	지아이이노베이션	12,930	210	-1.60%	500	5,707	44,141	0.37	511,415	-10.12	-66.32
129	이엠텍	33,300	550	-1.62%	500	5,705	17,133	4.71	61,287	-48.26	-4.67
130	현대힘스	16,370	160	-0.97%	500	5,701	34,824	0.48	328,238	47.87	5.87
131	유티아이	35,000	100	-0.28%	500	5,700	16,287	5.25	69,216	-21.26	-91.71
132	웹젠	16,270	60	-0.37%	500	5,686	34,951	28.89	13,042	9.88	9.65
133	에스티아이	35,750	500	-1.38%	500	5,659	15,830	5.44	287,152	23.50	10.54
134	윤성에프앤씨	70,300	900	-1.26%	100	5,609	7,979	3.76	28,897	22.88	N/A
135	보로노이	31,250	500	-1.57%	500	5,556	17,780	2.14	89,267	-13.55	-96.66
136	선익시스템	58,500	2,900	-4.72%	500	5,554	9,494	1.73	1,400,547	-59.27	-12.29
137	디아이티	29,250	50	-0.17%	100	5,528	18,900	0.99	436,348	42.03	7.24
138	제우스	17,590	730	+4.33%	500	5,456	31,017	1.98	877,951	54.97	3.43
139	에이디테크놀로지	40,250	250	+0.63%	500	5,410	13,441	0.69	216,538	-33.68	-10.23
140	AP시스템	35,250	250	+0.71%	500	5,387	15,281	13.55	457,893	8.97	20.30
141	아이센스	19,470	160	-0.82%	500	5,358	27,518	26.69	78,999	144.22	1.30
142	필에너지	25,050	150	-0.60%	500	5,322	21,247	0.70	249,411	-70.17	-8.42
143	툴젠	66,400	1,800	-2.64%	500	5,266	7,930	1.01	27,981	-12.41	-84.21
144	서부T&D	7,780	180	+2.37%	500	5,246	67,427	12.54	191,942	3.79	17.98
145	미래나노텍	16,640	290	-1.71%	500	5,160	31,010	4.24	139,293	-426.67	-0.54
146	컴투스	40,350	350	+0.88%	500	5,140	12,738	10.39	20,713	13.05	3.53
147	티앤엘	62,600	2,200	+3.64%	500	5,088	8,128	11.31	312,528	18.54	23.29
148	지노믹트리	21,150	950	-4.30%	500	5,079	24,012	0.00	472,870	-55.08	-7.56
149	큐렉소	12,030	240	-1.96%	500	4,943	41,090	3.95	154,125	-100.25	-5.33
150	신라젠	4,790	105	+2.24%	500	4,927	102,867	3.37	1,057,287	-24.19	-29.90
151	큐리옥스바이오시스템즈	60,900	1,900	+3.22%	500	4,886	8,022	0.00	317,658	-43.44	-20.76
152	유바이오로직스	13,390	0	0.00%	500	4,885	36,484	5.21	237,120	-35.14	-11.77
153	네오셈	11,130	730	-6.16%	100	4,883	43,869	0.00	937,400	53.77	11.11
154	HB솔루션	6,670	300	+4.71%	500	4,877	73,114	0.12	5,582,805	5.94	40.57
155	골프존	77,700	500	-0.64%	500	4,876	6,275	19.17	19,618	6.13	20.41
156	하나기술	59,400	500	-0.83%	500	4,847	8,161	2.74	87,714	-121.97	-4.11
157	파트론	8,210	180	+2.24%	500	4,837	58,918	17.45	634,309	16.79	6.10
158	테스	24,300	0	0.00%	500	4,804	19,768	4.91	445,159	307.59	0.52
159	젬백스	12,000	170	+1.44%	500	4,799	39,994	8.48	98,299	-17.62	-22.43
160	엘앤씨바이오	21,100	800	+3.94%	500	4,787	22,685	9.44	128,557	9.90	39.50
161	네오위즈	21,650	150	-0.69%	500	4,770	22,034	8.78	80,740	9.80	10.37
162	다우데이타	12,350	120	-0.96%	500	4,730	38,300	8.96	29,377	7.44	5.49
163	RFHIC	17,770	2,100	+13.40%	500	4,706	26,484	8.58	1,777,561	27.25	6.24
164	케이아이엔엑스	95,700	3,000	+3.24%	500	4,670	4,880	27.12	37,080	18.92	15.77
165	큐로셀	33,100	1,100	+3.44%	500	4,664	14,090	0.13	144,974	N/A	55.22
166	NHN KCP	11,570	110	-0.94%	500	4,647	40,161	15.82	163,343	13.16	16.73
167	다원시스	13,510	10	+0.07%	500	4,629	34,263	7.98	89,403	125.09	1.83
168	콜마비앤에이치	15,730	170	-1.07%	500	4,627	29,416	3.15	62,176	23.58	4.93
169	켐트로닉스	30,100	1,950	+6.93%	500	4,616	15,334	6.16	7,254,823	-52.99	-5.73
170	인탑스	26,750	0	0.00%	500	4,601	17,200	8.56	75,267	16.64	4.43
171	탑머티리얼	56,600	700	-1.22%	500	4,565	8,066	0.20	39,952	25.72	13.95
172	칩스앤미디어	21,900	100	-0.45%	500	4,560	20,823	1.73	156,177	-17.08	-47.49
173	아이패밀리에스씨	26,500	100	-0.38%	500	4,559	17,202	6.67	118,596	22.73	N/A
174	강원에너지	17,290	340	-1.93%	500	4,517	26,123	2.14	71,195	102.92	12.33
175	셀바스AI	16,730	60	+0.36%	500	4,503	26,915	8.31	91,176	-164.02	-2.74
176	원익머트리얼즈	35,600	500	-1.39%	500	4,488	12,608	16.95	15,130	32.42	3.10
177	GST	48,150	850	-1.73%	500	4,486	9,318	4.02	281,375	12.58	16.97
178	케이지에코솔루션	9,030	50	-0.55%	500	4,479	49,603	3.16	93,998	4.90	7.53
179	바텍	29,900	450	+1.53%	500	4,441	14,854	28.40	17,772	8.58	13.83
180	에코마케팅	13,820	60	+0.44%	100	4,432	32,068	8.42	54,167	11.13	19.39
181	아이티엠반도체	19,520	200	-1.01%	500	4,428	22,683	3.01	8,847	-13.42	-17.19
182	에스피소프트	20,750	50	-0.24%	100	4,398	21,197	0.49	938,061	N/A	14.66
183	바이넥스	13,810	200	-1.43%	500	4,386	31,761	6.76	283,348	93.95	2.51
184	태웅	21,850	550	-2.46%	500	4,372	20,007	2.43	242,920	12.80	6.87
185	프로텍	39,300	250	+0.64%	500	4,323	11,000	2.95	27,495	20.97	7.43
186	제일엠앤에스	23,800	3,200	-11.85%	500	4,304	18,082	0.32	2,403,302	N/A	-11.17
187	아미코젠	7,740	60	+0.78%	500	4,258	55,018	6.42	237,718	-14.39	-15.14
188	티에프이	37,350	350	+0.95%	100	4,251	11,381	0.53	37,746	38.27	16.86
189	한국비엔씨	6,220	210	-3.27%	100	4,224	67,912	5.24	1,669,417	16.46	13.06
190	소룩스	14,280	350	+2.51%	100	4,184	29,298	0.30	969,040	-285.60	-12.67
191	휴온스	34,750	250	+0.72%	500	4,163	11,980	22.91	13,667	8.23	16.61
192	이엔에프테크놀로지	29,100	1,050	+3.74%	500	4,158	14,288	11.90	155,794	-23.77	-4.73
193	한양디지텍	27,100	1,850	-6.39%	500	4,131	15,244	3.02	960,532	32.69	9.91
194	에코앤드림	35,900	8,350	-18.87%	500	4,112	11,455	0.43	1,489,433	-39.58	-11.35
195	예스티	21,450	100	+0.47%	500	4,085	19,044	1.98	118,667	-14.07	-36.27
196	네패스	17,690	110	-0.62%	500	4,079	23,059	5.84	107,435	-4.14	-49.65
197	동운아나텍	21,500	1,000	+4.88%	500	4,075	18,953	3.80	1,069,567	15.15	64.09
198	티이엠씨	19,130	100	+0.53%	500	4,074	21,299	0.52	122,332	17.81	16.43
199	인바디	29,750	0	0.00%	500	4,071	13,684	36.93	49,104	11.08	15.83
200	브이엠	16,830	600	+3.70%	100	4,036	23,981	2.67	86,810	-61.65	-5.81
201	샘씨엔에스	7,590	410	-5.12%	500	4,015	52,899	0.97	1,499,159	-291.92	-1.23
202	월덱스	24,250	200	+0.83%	500	4,004	16,511	5.49	70,816	7.44	25.30
203	에스바이오메딕스	35,000	900	+2.64%	500	3,990	11,399	0.79	1,093,705	-50.87	-477.19
204	신흥에스이씨	10,190	110	-1.07%	500	3,966	38,919	7.71	197,443	15.01	9.58
205	휴메딕스	35,300	1,550	+4.59%	500	3,964	11,230	4.53	210,059	15.25	14.72
206	텔레칩스	26,150	150	+0.58%	500	3,960	15,144	0.00	149,264	6.09	30.12
207	비츠로셀	17,460	50	+0.29%	500	3,947	22,606	23.37	45,006	10.66	17.27
208	마녀공장	24,050	700	+3.00%	100	3,939	16,378	0.00	7,050,504	32.11	15.59
209	코스메카코리아	36,700	1,050	+2.95%	500	3,920	10,680	4.36	198,945	17.56	14.12
210	동국산업	7,220	10	-0.14%	1,000	3,916	54,244	4.81	257,647	-76.81	-1.30
211	상아프론테크	24,350	1,550	+6.80%	500	3,893	15,989	2.57	330,367	32.47	6.35
212	한국기업평가	85,100	200	+0.24%	5,000	3,864	4,541	78.53	1,387	18.95	18.64
213	인텍플러스	29,900	700	-2.29%	500	3,839	12,838	0.00	121,695	-35.43	-17.54
214	한솔아이원스	13,060	300	+2.35%	500	3,833	29,352	3.74	258,742	178.90	1.41
215	코아스템켐온	11,640	110	+0.95%	500	3,826	32,870	0.68	138,313	-21.64	-60.69
216	디앤디파마텍	36,500	3,500	+10.61%	500	3,807	10,429	1.17	11,308,363	N/A	-192.25
217	동성화인텍	12,690	150	-1.17%	500	3,806	29,989	11.01	130,431	13.20	18.11
218	중앙첨단소재	4,830	20	+0.42%	500	3,792	78,502	0.44	1,594,303	-6.80	-114.49
219	카페24	15,590	510	+3.38%	500	3,781	24,253	5.64	485,273	36.34	6.07
220	바이오플러스	6,520	80	+1.24%	500	3,777	57,931	1.64	142,902	15.49	21.22
221	바디텍메드	15,910	10	+0.06%	1,000	3,737	23,487	2.77	55,475	14.40	14.84
222	뷰노	27,200	1,200	-4.23%	100	3,730	13,715	0.83	182,928	-23.03	-131.81
223	박셀바이오	16,100	290	-1.77%	500	3,702	22,993	6.25	82,308	-32.26	-19.24
224	모트렉스	14,870	390	+2.69%	500	3,697	24,862	1.93	537,937	11.22	16.88
225	위지윅스튜디오	2,160	15	+0.70%	500	3,695	171,049	4.53	291,802	7.25	25.30
226	에스에이엠티	3,650	30	-0.82%	500	3,650	99,995	5.30	239,570	11.09	8.92
227	한양이엔지	20,250	150	-0.74%	500	3,645	18,000	12.79	134,977	4.71	15.39
228	미코	10,840	120	+1.12%	500	3,622	33,417	8.92	113,877	-13.28	-25.04
229	뉴로메카	34,350	50	+0.15%	500	3,618	10,532	0.00	48,822	-20.31	-55.36
230	KH바텍	15,270	190	-1.23%	500	3,616	23,677	9.24	164,792	11.68	12.92
231	쏠리드	5,890	90	+1.55%	500	3,606	61,222	5.45	326,837	8.82	16.30
232	위메이드맥스	10,810	50	-0.46%	500	3,599	33,295	0.46	49,698	56.30	8.00
233	제이브이엠	29,650	250	-0.84%	500	3,585	12,090	5.25	75,818	13.66	15.55
234	엘오티베큠	20,000	100	-0.50%	500	3,562	17,810	2.80	106,257	6.66	22.87
235	세경하이테크	10,070	430	+4.46%	500	3,560	35,353	14.33	741,774	13.23	18.72
236	네패스아크	28,950	100	+0.35%	500	3,527	12,184	0.78	93,514	-11.64	-12.57
237	덕산하이메탈	7,720	290	+3.90%	200	3,508	45,437	3.22	943,827	61.76	1.94
238	코엔텍	6,950	50	-0.71%	500	3,475	50,000	8.81	41,572	10.00	19.79
239	현대무벡스	2,950	10	-0.34%	100	3,472	117,707	0.30	107,899	81.94	2.67
240	와이씨켐	34,000	4,950	+17.04%	1,000	3,438	10,111	2.12	5,409,983	-56.76	-9.45
241	인터플렉스	14,700	10	+0.07%	500	3,429	23,327	4.45	214,421	12.55	13.06
242	아주IB투자	2,835	20	-0.70%	500	3,426	120,845	0.93	495,756	20.69	6.62
243	슈어소프트테크	6,500	270	+4.33%	100	3,420	52,619	0.74	8,320,164	66.33	7.32
244	하이록코리아	26,550	650	-2.39%	500	3,413	12,856	26.18	34,492	7.26	12.13
245	삼현	32,250	150	+0.47%	500	3,409	10,569	1.36	72,132	29.13	21.42
246	유니셈	11,080	50	+0.45%	500	3,398	30,664	3.55	1,100,492	18.62	8.81
247	퀄리타스반도체	30,900	550	+1.81%	500	3,396	10,989	0.00	167,622	N/A	-68.32
248	KG이니시스	11,920	340	+2.94%	500	3,326	27,904	10.48	173,405	4.30	17.66
249	한국정보통신	8,860	50	-0.56%	500	3,318	37,444	62.65	5,881	11.02	11.67
250	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
251	하이비젼시스템	22,000	650	+3.04%	500	3,287	14,942	9.57	276,354	7.16	21.08
252	펌텍코리아	26,450	350	-1.31%	500	3,280	12,400	5.25	81,814	12.15	12.03
253	하림	3,085	30	+0.98%	500	3,277	106,210	3.65	468,123	25.08	4.29
254	HB테크놀러지	3,530	15	+0.43%	500	3,273	92,716	0.92	7,683,456	3.77	30.65
255	석경에이티	59,800	100	+0.17%	500	3,262	5,455	0.93	5,719	94.47	10.50
256	에이프릴바이오	15,000	30	-0.20%	1,000	3,258	21,722	4.57	109,053	-22.66	-14.18
257	디오	20,500	100	-0.49%	500	3,256	15,882	16.00	18,501	98.09	1.84
258	태광	12,260	190	-1.53%	500	3,249	26,500	10.84	123,310	5.90	10.92
259	HLB이노베이션	4,485	125	-2.71%	500	3,246	72,378	1.97	587,780	-407.73	-1.32
260	성광벤드	11,350	150	-1.30%	500	3,246	28,600	10.01	122,375	8.28	8.02
261	디앤씨미디어	25,850	1,100	+4.44%	500	3,238	12,524	0.97	71,769	79.29	5.20
262	폴라리스오피스	6,450	20	+0.31%	500	3,207	49,725	0.19	1,012,003	14.93	33.22
263	파인엠텍	8,680	60	+0.70%	500	3,205	36,929	2.90	111,340	29.03	8.02
264	매일유업	40,750	50	+0.12%	500	3,196	7,844	13.30	3,472	5.81	10.62
265	LB세미콘	7,300	90	-1.22%	500	3,196	43,785	4.62	142,686	-21.04	-5.82
266	서희건설	1,390	4	-0.29%	500	3,194	229,808	4.49	229,691	2.26	17.85
267	제넥신	7,690	180	+2.40%	500	3,192	41,511	4.79	88,896	-4.67	-23.50
268	모두투어	16,840	60	+0.36%	500	3,183	18,900	14.66	81,207	30.96	16.28
269	삼표시멘트	2,915	25	-0.85%	500	3,146	107,916	1.52	24,088	9.31	4.86
270	티로보틱스	17,630	520	-2.87%	500	3,145	17,837	0.07	263,616	-5.73	-177.60
271	메드팩토	9,340	360	-3.71%	500	3,136	33,581	6.44	271,078	-6.65	-68.44
272	비즈니스온	13,880	420	-2.94%	500	3,131	22,556	2.41	79,117	30.31	14.93
273	톱텍	8,220	0	0.00%	500	3,126	38,023	5.08	73,785	5.45	16.56
274	인선이엔티	6,660	110	+1.68%	500	3,101	46,564	4.88	85,760	180.00	0.50
275	토비스	19,000	20	-0.11%	500	3,091	16,267	8.41	127,218	26.76	6.26
276	젬백스링크	2,860	180	-5.92%	100	3,085	107,876	2.80	1,203,135	-22.70	-6.63
277	HLB바이오스텝	3,570	160	-4.29%	100	3,082	86,325	0.54	848,312	-1,785.00	-0.19
278	유진로봇	8,130	60	-0.73%	500	3,050	37,512	13.14	84,612	-58.91	-12.48
279	로보티즈	23,300	100	-0.43%	500	3,040	13,045	0.24	29,726	-217.76	-1.51
280	로보스타	31,150	400	-1.27%	500	3,037	9,750	1.55	35,368	438.73	0.77
281	유니테스트	14,350	160	-1.10%	500	3,033	21,134	10.21	85,970	44.98	4.66
282	큐알티	24,500	450	+1.87%	500	3,011	12,289	2.99	78,123	111.87	2.57
283	퓨쳐켐	13,600	420	+3.19%	500	3,006	22,102	3.78	2,479,183	-44.74	-10.02
284	에스티큐브	6,390	180	-2.74%	500	2,984	46,694	7.66	313,147	-12.10	-56.63
285	미래에셋벤처투자	5,610	70	-1.23%	1,000	2,980	53,125	0.95	24,969	12.28	7.66
286	비나텍	48,850	1,650	+3.50%	500	2,973	6,085	2.49	71,745	149.85	3.16
287	CMG제약	2,125	10	+0.47%	500	2,951	138,892	4.55	144,311	46.20	N/A
288	솔트룩스	24,350	100	-0.41%	500	2,945	12,094	0.87	65,881	-31.26	-15.24
289	코미팜	4,160	5	+0.12%	100	2,937	70,604	4.59	42,227	-74.29	-6.80
290	아이쓰리시스템	41,250	1,350	-3.17%	500	2,932	7,107	6.23	75,243	23.33	14.91
291	에이스침대	26,300	50	-0.19%	1,000	2,917	11,090	2.29	1,720	5.67	8.11
292	LS마린솔루션	11,170	160	-1.41%	1,000	2,897	25,938	2.50	270,376	24.93	9.89
293	감성코퍼레이션	3,175	30	-0.94%	500	2,896	91,219	6.54	806,019	11.85	37.53
294	티엘비	29,450	300	+1.03%	500	2,896	9,833	2.23	359,519	115.04	2.26
295	에코아이	29,300	700	-2.33%	500	2,894	9,877	0.78	24,197	15.01	17.40
296	삼목에스폼	19,570	100	-0.51%	500	2,877	14,700	2.74	23,352	2.41	23.35
297	넵튠	6,150	50	+0.82%	500	2,867	46,612	0.48	8,854	-18.20	-4.17
298	잉글우드랩	14,420	760	+5.56%	0	2,865	19,868	11.80	271,711	13.81	19.95
299	컨텍	19,170	1,530	+8.67%	500	2,864	14,940	0.00	623,710	-3.09	-164.81
300	JTC	5,680	200	-3.40%	0	2,856	50,289	7.12	163,448	23.67	-27.14
301	갤럭시아머니트리	7,270	480	-6.19%	500	2,852	39,230	2.27	436,255	-7,270.00	-0.04
302	대명에너지	16,710	450	+2.77%	100	2,849	17,050	0.11	226,184	46.42	5.39
303	아바코	18,870	570	+3.11%	500	2,814	14,913	5.95	3,155,730	68.37	2.41
304	파워로직스	7,870	130	-1.62%	500	2,812	35,735	2.67	290,690	16.71	9.17
305	싸이토젠	12,490	900	+7.77%	500	2,801	22,423	2.10	183,499	-14.54	-53.45
306	국전약품	5,700	50	+0.88%	100	2,797	49,069	0.47	70,627	58.16	5.13
307	이베스트투자증권	5,040	60	+1.20%	5,000	2,796	55,481	1.17	90,989	12.79	3.09
308	코난테크놀로지	24,450	450	+1.88%	500	2,793	11,422	0.23	23,004	-28.30	-27.31
309	뷰웍스	27,900	350	+1.27%	500	2,791	10,002	33.43	3,353	18.97	6.93
310	제테마	15,610	30	-0.19%	500	2,788	17,859	0.56	18,598	19.94	N/A
311	디알텍	3,780	345	+10.04%	100	2,787	73,727	1.18	9,147,409	-121.94	-3.10
312	원익홀딩스	3,595	20	+0.56%	500	2,777	77,238	9.13	175,673	-8.75	-3.01
313	AP위성	18,390	890	+5.09%	500	2,774	15,082	2.93	685,747	26.38	11.66
314	지오릿에너지	2,120	45	+2.17%	100	2,769	130,624	2.91	1,052,635	-51.71	N/A
315	디이엔티	12,510	100	+0.81%	500	2,756	22,028	1.01	134,253	231.67	1.20
316	어보브반도체	15,480	190	-1.21%	500	2,752	17,781	0.40	197,478	-21.93	-11.10
317	유진기업	3,560	15	-0.42%	500	2,752	77,311	4.17	62,155	4.19	7.00
318	휴온스글로벌	21,550	150	+0.70%	500	2,720	12,621	8.20	13,551	7.09	7.95
319	이스트소프트	23,500	100	-0.42%	500	2,719	11,569	1.40	119,779	-43.36	-10.07
320	CJ프레시웨이	22,850	100	-0.44%	1,000	2,713	11,872	15.51	12,114	4.98	18.24
321	앱클론	16,500	10	-0.06%	500	2,710	16,423	9.48	116,399	-21.37	-40.00
322	다날	3,900	15	-0.38%	500	2,689	68,949	4.66	161,261	-9.65	-9.10
323	바이오다인	9,010	60	-0.66%	500	2,682	29,764	1.68	24,909	-273.03	-2.27
324	글로벌텍스프리	4,710	60	+1.29%	500	2,675	56,788	6.50	1,610,652	-29.25	-10.08
325	미래반도체	18,520	180	-0.96%	100	2,674	14,438	0.27	22,762	52.17	7.53
326	비에이치아이	8,600	90	-1.04%	500	2,661	30,944	3.07	184,584	32.21	12.23
327	신성에스티	29,400	1,300	-4.23%	500	2,658	9,040	1.17	79,444	N/A	13.64
328	미래컴퍼니	29,950	100	-0.33%	500	2,641	8,818	1.85	47,733	74.69	2.66
329	새로닉스	21,200	350	-1.62%	500	2,634	12,424	3.05	12,042	-9.18	-15.55
330	나노팀	13,350	330	-2.41%	500	2,633	19,724	3.01	28,312	51.54	N/A
331	우진엔텍	28,300	150	-0.53%	500	2,624	9,271	0.28	229,742	35.64	18.31
332	코나아이	17,600	0	0.00%	500	2,622	14,900	1.86	35,803	9.05	18.18
333	에브리봇	21,350	450	-2.06%	500	2,611	12,231	0.09	97,836	92.42	4.42
334	코세스	15,730	670	+4.45%	500	2,609	16,585	0.31	364,035	37.45	11.02
335	오로스테크놀로지	27,800	250	-0.89%	500	2,604	9,367	0.00	87,469	77.01	5.47
336	아나패스	21,450	0	0.00%	500	2,600	12,123	2.79	27,582	94.49	5.85
337	엠케이전자	11,770	70	-0.59%	500	2,597	22,066	2.40	92,421	-7.35	-9.18
338	엠아이텍	8,010	180	+2.30%	500	2,592	32,366	3.93	321,661	20.13	14.50
339	와이솔	9,170	260	+2.92%	500	2,585	28,187	4.99	202,827	19.55	3.83
340	코윈테크	23,150	100	-0.43%	500	2,579	11,142	2.39	24,808	20.71	8.07
341	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
342	하이드로리튬	5,090	230	-4.32%	200	2,562	50,330	1.71	926,353	-2.97	-65.40
343	프레스티지바이오로직스	4,125	5	+0.12%	500	2,537	61,501	38.32	43,930	-9.50	-16.54
344	올릭스	15,340	330	-2.11%	500	2,535	16,527	3.16	33,983	-13.47	-33.00
345	인카금융서비스	4,925	0	0.00%	100	2,530	51,380	1.98	60,672	8.58	34.68
346	코오롱생명과학	22,150	250	-1.12%	500	2,528	11,412	1.54	4,536	-8.23	-20.12
347	뉴파워프라즈마	5,780	80	+1.40%	100	2,525	43,693	4.26	370,086	13.11	8.16
348	비씨엔씨	19,740	320	+1.65%	500	2,525	12,793	1.14	30,983	203.51	1.68
349	해성산업	7,720	260	+3.49%	500	2,513	32,557	1.04	105,665	-8.78	-3.88
350	에이팩트	5,910	120	-1.99%	500	2,504	42,362	0.48	910,845	-15.04	-15.65
351	원익피앤이	5,270	30	-0.57%	500	2,501	47,455	0.64	61,666	-64.27	-2.86
352	케이티알파	5,090	30	-0.59%	1,000	2,495	49,019	1.08	19,875	15.33	6.92
353	케이알엠	8,510	50	+0.59%	500	2,486	29,213	0.00	40,286	-17.19	N/A
354	유비케어	4,760	75	-1.55%	500	2,485	52,197	1.33	142,416	-144.24	-1.54
355	디엔에프	21,450	450	-2.05%	500	2,482	11,572	3.39	79,120	47.99	3.38
356	휴마시스	1,903	51	+2.75%	100	2,462	129,375	8.09	736,822	-4.45	-17.48
357	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
358	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
359	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
360	동원개발	2,695	10	-0.37%	500	2,447	90,808	4.40	23,356	5.75	4.17
361	원준	15,960	40	-0.25%	100	2,437	15,272	1.42	25,572	43.49	4.85
362	메디포스트	7,110	20	+0.28%	500	2,433	34,218	5.93	43,029	33.07	2.38
363	가비아	17,950	50	+0.28%	500	2,430	13,536	29.86	37,362	15.16	11.79
364	큐라클	17,490	410	-2.29%	500	2,423	13,855	3.41	281,871	-20.92	-26.32
365	알멕	37,450	200	+0.54%	500	2,394	6,391	0.35	19,928	-32.65	-6.46
366	이수앱지스	6,760	90	-1.31%	500	2,387	35,305	2.77	94,914	62.59	5.10
367	디와이피엔에프	22,250	100	-0.45%	500	2,384	10,714	3.87	28,370	41.82	5.21
368	나무가	14,610	110	+0.76%	500	2,376	16,264	1.80	95,802	10.08	17.32
369	아이엠비디엑스	16,940	1,480	-8.03%	100	2,370	13,993	0.07	615,957	-18.57	91.33
370	인트론바이오	6,930	40	-0.57%	500	2,367	34,151	3.50	53,542	-24.40	-9.56
371	엑세스바이오	6,500	10	-0.15%	0	2,364	36,366	4.38	32,985	-74.71	-0.53
372	싸이맥스	21,550	350	+1.65%	500	2,354	10,924	3.91	130,871	21.38	7.02
373	에스와이	4,810	110	+2.34%	500	2,352	48,907	1.90	1,673,791	-26.00	-5.17
374	그래디언트	16,190	90	-0.55%	2,500	2,352	14,528	6.84	60,693	-15.69	-2.78
375	시너지이노베이션	2,810	40	+1.44%	500	2,324	82,708	13.22	118,257	100.36	1.45
376	CG인바이츠	3,020	20	+0.67%	500	2,322	76,894	3.91	78,223	-5.13	-29.33
377	피에이치에이	11,020	240	-2.13%	500	2,314	21,000	13.96	32,276	3.76	8.82
378	유비쿼스홀딩스	12,350	60	-0.48%	500	2,309	18,697	3.73	1,380	16.51	5.91
379	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
380	타이거일렉	36,300	200	-0.55%	500	2,292	6,314	0.64	175,091	-89.63	-4.73
381	엑시콘	21,100	50	+0.24%	500	2,289	10,849	1.56	1,096,303	46.89	3.36
382	한국알콜	10,580	40	-0.38%	500	2,286	21,606	2.21	26,621	22.70	2.16
383	쇼박스	3,640	45	+1.25%	500	2,280	62,638	0.93	203,726	-7.52	-25.24
384	케이엔솔	17,440	460	-2.57%	500	2,267	13,000	0.35	140,635	20.09	6.91
385	새빗켐	46,550	450	-0.96%	500	2,263	4,862	0.40	7,986	-192.36	-1.86
386	사피엔반도체	28,900	950	-3.18%	100	2,263	7,829	1.14	299,493	N/A	-45,024.03
387	아스트	753	1	-0.13%	500	2,243	297,841	0.07	950,800	-0.73	-446.04
388	씨에스베어링	8,220	80	+0.98%	500	2,242	27,270	2.55	86,949	-139.32	-1.86
389	비츠로테크	8,550	20	-0.23%	500	2,240	26,200	2.72	389,355	-275.81	-0.38
390	나이스정보통신	22,400	0	0.00%	500	2,240	10,000	23.83	2,967	7.40	9.43
391	BGF에코머티리얼즈	4,140	120	+2.99%	500	2,237	54,033	1.03	103,106	-17.47	-3.87
392	우리기술	1,454	21	-1.42%	500	2,237	153,819	2.84	1,265,715	44.06	5.06
393	유일로보틱스	24,900	400	-1.58%	500	2,226	8,938	1.88	24,604	-33.24	-17.54
394	마크로젠	20,450	150	+0.74%	500	2,217	10,841	1.81	16,001	-13.19	-9.93
395	그린리소스	26,750	100	-0.37%	500	2,211	8,266	0.85	160,123	N/A	7.22
396	노바텍	20,900	300	+1.46%	500	2,210	10,576	0.87	27,849	7.45	21.01
397	진성티이씨	9,810	60	-0.61%	500	2,206	22,482	6.18	47,928	7.76	12.87
398	GRT	3,270	15	+0.46%	0	2,203	67,375	80.53	18,569	3.17	7.93
399	대아티아이	3,110	20	+0.65%	100	2,192	70,473	5.38	125,125	20.33	9.27
400	나스미디어	18,920	10	+0.05%	500	2,189	11,568	5.55	16,940	13.09	8.00
401	풍원정밀	10,400	1,570	+17.78%	500	2,188	21,040	0.18	7,389,497	-10.02	-31.78
402	와이랩	13,490	200	+1.50%	500	2,175	16,122	0.69	139,476	-31.52	-28.12
403	헬릭스미스	4,430	20	+0.45%	500	2,174	49,064	4.90	75,845	-2.87	-34.56
404	상신이디피	16,150	40	-0.25%	500	2,169	13,428	3.79	99,171	8.39	19.46
405	드림어스컴퍼니	2,855	55	+1.96%	500	2,159	75,622	2.41	68,717	-69.63	-1.74
406	오상헬스케어	14,900	200	-1.32%	500	2,159	14,489	0.13	33,603	1.69	47.25
407	네오팜	26,150	150	+0.58%	500	2,146	8,207	7.12	58,543	9.25	15.36
408	스마트레이더시스템	13,770	190	-1.36%	500	2,144	15,569	2.95	635,837	-36.43	-33.69
409	KX	4,725	25	-0.53%	500	2,142	45,336	0.65	8,174	12.27	6.85
410	크레버스	18,890	110	-0.58%	500	2,142	11,338	1.87	58,778	14.43	33.62
411	에치에프알	15,820	270	+1.74%	500	2,134	13,489	5.04	60,470	115.47	1.06
412	이지홀딩스	3,265	20	-0.61%	500	2,127	65,146	3.98	42,185	8.02	4.61
413	미스터블루	2,645	65	+2.52%	100	2,125	80,335	0.38	556,594	-17.63	-18.16
414	사람인	18,060	60	+0.33%	500	2,115	11,709	24.40	3,525	11.15	10.91
415	한국파마	19,300	50	+0.26%	500	2,105	10,907	0.73	16,781	2,412.50	0.13
416	더네이쳐홀딩스	14,230	80	+0.57%	500	2,099	14,751	9.74	23,715	4.38	16.06
417	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
418	제일전기공업	18,870	2,440	+14.85%	500	2,096	11,110	0.08	15,233,940	26.17	6.51
419	멀티캠퍼스	35,250	50	-0.14%	500	2,089	5,927	6.00	1,221	6.63	17.37
420	엠에스오토텍	4,570	45	-0.98%	500	2,087	45,658	1.56	107,273	17.05	6.11
421	코리아에프티	7,470	40	+0.54%	100	2,080	27,841	36.36	897,729	6.81	19.34
422	퓨릿	12,390	160	-1.27%	500	2,078	16,769	0.58	136,440	14.82	19.82
423	퓨런티어	25,350	750	-2.87%	500	2,074	8,182	1.04	229,271	27.49	17.20
424	넥스트칩	11,410	170	+1.51%	500	2,060	18,051	0.29	113,105	-7.59	-77.22
425	이랜시스	6,800	280	+4.29%	100	2,050	30,153	0.86	8,970,107	40.48	11.13
426	대화제약	11,010	60	-0.54%	500	2,050	18,617	1.10	117,685	-177.58	-1.52
427	한국전자금융	6,000	50	+0.84%	500	2,049	34,148	3.58	66,217	14.35	8.03
428	와이엠티	12,550	330	-2.56%	500	2,047	16,314	0.98	67,090	-70.90	-2.33
429	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
430	에이엘티	22,800	2,000	+9.62%	500	2,043	8,960	0.72	453,814	35.91	5.91
431	랩지노믹스	2,750	5	-0.18%	500	2,042	74,240	3.71	163,062	-43.65	-2.14
432	이노와이어리스	26,750	1,100	+4.29%	500	2,034	7,604	3.03	77,279	18.71	7.30
433	케이엔알시스템	18,690	510	+2.81%	100	2,031	10,868	0.93	630,368	-36.43	-78.98
434	큐브엔터	14,690	50	-0.34%	500	2,028	13,805	2.59	58,040	18.55	18.71
435	레이	13,240	160	-1.19%	500	2,024	15,284	18.02	64,738	-93.90	-1.76
436	KG모빌리언스	5,180	150	+2.98%	500	2,011	38,826	4.25	189,496	4.61	13.40
437	자이언트스텝	9,090	90	-0.98%	500	2,011	22,122	1.37	26,961	-8.17	-22.94
438	폰드그룹	6,210	210	+3.50%	500	2,009	32,344	0.36	281,540	9.25	N/A
439	이랜텍	7,940	70	+0.89%	500	2,008	25,291	4.38	25,275	13.83	6.26
440	아바텍	12,830	330	+2.64%	500	2,002	15,608	0.94	13,392	41.66	3.44
441	매커스	12,360	160	-1.28%	500	1,998	16,163	14.94	67,418	9.87	20.67
442	한국정보인증	4,760	60	-1.24%	500	1,989	41,776	0.61	27,235	21.44	5.33
443	컴투스홀딩스	30,100	100	+0.33%	500	1,985	6,595	3.49	18,087	-21.24	-3.17
444	아이디스	18,500	0	0.00%	500	1,983	10,716	1.58	15,900	9.83	9.72
445	디지털대성	7,160	130	+1.85%	500	1,982	27,675	2.84	69,843	16.20	8.03
446	뉴프렉스	8,070	290	+3.73%	500	1,973	24,451	2.67	2,625,246	29.03	9.80
447	SM C&C	2,040	349	+20.64%	500	1,973	96,707	1.89	35,728,996	-20.00	-9.68
448	파로스아이바이오	15,200	500	-3.18%	500	1,964	12,919	0.00	163,177	-20.82	101.81
449	크리스에프앤씨	8,380	10	-0.12%	500	1,964	23,431	1.43	5,884	8.12	7.03
450	알서포트	3,685	65	+1.80%	100	1,963	53,267	18.60	179,982	27.10	8.14
451	대보마그네틱	24,900	400	-1.58%	500	1,957	7,858	0.68	10,163	-23.85	-10.98
452	씨티씨바이오	8,080	70	-0.86%	500	1,954	24,181	1.36	21,985	-12.53	-18.41
453	한국캐피탈	619	1	-0.16%	500	1,954	315,610	0.26	52,528	2.95	12.39
454	와이지-원	5,810	10	+0.17%	500	1,951	33,574	18.93	58,578	8.48	6.85
455	노바렉스	10,390	0	0.00%	500	1,949	18,755	3.94	173,080	8.84	11.56
456	한일사료	4,945	40	-0.80%	500	1,949	39,404	1.77	589,176	1.69	109.57
457	경동제약	6,320	50	-0.78%	500	1,945	30,769	1.39	18,502	-9.39	-8.53
458	보광산업	5,350	50	-0.93%	500	1,944	36,339	0.49	12,532	11.66	18.10
459	코아시아	7,340	190	-2.52%	500	1,932	26,315	1.96	332,723	-7.33	-34.72
460	티움바이오	7,450	80	+1.09%	500	1,927	25,862	0.63	51,562	-10.60	-27.32
461	일진파워	12,650	60	-0.47%	500	1,907	15,079	2.96	85,940	19.92	7.48
462	리파인	10,990	390	+3.68%	100	1,905	17,330	7.17	188,017	8.78	14.55
463	흥구석유	12,690	300	-2.31%	100	1,904	15,000	0.00	1,122,787	169.20	1.42
464	금양그린파워	15,700	840	+5.65%	500	1,903	12,120	0.57	3,423,615	9.31	23.15
465	영풍정밀	12,080	120	+1.00%	500	1,903	15,750	7.48	47,496	6.51	8.63
466	에코플라스틱	4,615	0	0.00%	500	1,900	41,169	0.94	192,138	3.82	23.50
467	동구바이오제약	6,670	10	-0.15%	500	1,899	28,465	1.93	239,502	16.07	11.12
468	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
469	녹십자웰빙	10,680	480	+4.71%	500	1,896	17,752	2.70	129,516	28.11	6.87
470	슈피겐코리아	30,450	50	+0.16%	500	1,893	6,216	13.49	3,619	4.44	9.58
471	우주일렉트로	19,830	370	-1.83%	500	1,890	9,530	5.58	14,677	33.84	2.50
472	휴림로봇	2,655	30	-1.12%	500	1,880	70,794	2.60	247,376	-45.78	-6.43
473	제이엘케이	11,600	390	-3.25%	100	1,879	16,196	1.55	316,104	-25.27	-51.67
474	엑셈	2,605	20	-0.76%	100	1,875	71,963	1.68	1,451,416	17.97	10.52
475	알에스오토메이션	20,150	300	+1.51%	500	1,875	9,303	2.18	1,059,639	-31.68	-15.24
476	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
477	리튬포어스	5,200	700	-11.86%	500	1,870	35,971	1.51	2,941,723	-0.82	-120.58
478	파세코	9,340	230	+2.52%	500	1,868	20,000	0.42	43,814	239.49	0.74
479	상상인	3,330	30	+0.91%	1,000	1,842	55,328	5.65	20,433	-2.99	-8.94
480	펨트론	8,630	0	0.00%	500	1,837	21,288	0.96	117,734	25.84	24.34
481	네오이뮨텍	1,850	20	+1.09%	0	1,829	98,867	1.17	2,847,821	-3.43	-52.60
482	아티스트유나이티드	13,660	330	+2.48%	500	1,826	13,366	0.95	197,613	-19.46	-29.15
483	이녹스	19,420	60	+0.31%	500	1,823	9,386	0.49	10,577	-13.18	-6.84
484	지앤비에스 에코	6,050	180	+3.07%	500	1,821	30,104	6.76	1,026,605	10.29	21.50
485	하이딥	1,268	37	-2.84%	100	1,820	143,524	4.29	316,609	-18.93	-55.80
486	켐트로스	6,850	20	-0.29%	100	1,819	26,558	0.00	72,541	64.62	4.65
487	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
488	지니뮤직	3,120	15	-0.48%	500	1,813	58,115	1.39	71,721	13.11	8.20
489	쿠콘	17,640	140	+0.80%	500	1,809	10,255	1.73	13,698	25.20	5.57
490	한울소재과학	12,360	40	-0.32%	500	1,805	14,607	1.21	535,952	-22.35	-29.61
491	엘앤케이바이오	9,030	390	+4.51%	500	1,800	19,937	2.56	129,740	-81.35	-7.84
492	덱스터	7,080	30	+0.43%	500	1,799	25,412	1.36	43,917	-118.00	-2.88
493	한스바이오메드	13,280	100	+0.76%	500	1,796	13,526	1.10	20,546	-7.84	-48.64
494	케이프	5,810	160	+2.83%	500	1,795	30,902	1.38	87,846	7.38	12.11
495	팜스토리	1,609	5	+0.31%	500	1,793	111,417	1.43	294,092	17.88	4.80
496	삐아	18,510	180	+0.98%	500	1,792	9,682	0.53	11,003,781	N/A	32.93
497	모다이노칩	2,245	0	0.00%	500	1,790	79,722	0.10	1,704	-24.40	-2.09
498	샌즈랩	11,730	380	-3.14%	100	1,789	15,249	0.23	484,317	391.00	2.06
499	코웰패션	3,185	15	-0.47%	500	1,789	56,156	0.38	121,161	6.43	10.62
500	테고사이언스	22,000	450	+2.09%	500	1,784	8,109	0.56	39,453	-76.92	-4.89
501	나이벡	17,430	80	-0.46%	500	1,783	10,231	0.63	26,265	-27.62	-20.30
502	네오위즈홀딩스	20,000	190	+0.96%	500	1,771	8,857	2.97	27,505	24.36	2.13
503	로체시스템즈	11,540	590	-4.86%	500	1,765	15,297	42.62	142,573	19.90	8.21
504	삼기이브이	3,075	60	+1.99%	100	1,759	57,196	0.62	1,827,646	34.55	N/A
505	헥토이노베이션	13,250	40	-0.30%	500	1,757	13,257	14.06	4,107	7.78	14.63
506	디케이티	9,290	600	+6.90%	500	1,755	18,895	1.67	322,223	37.46	3.75
507	티앤알바이오팹	8,140	20	+0.25%	500	1,754	21,547	2.99	15,690	-12.86	-38.09
508	유비쿼스	17,090	10	-0.06%	500	1,751	10,246	3.68	13,864	6.76	16.81
509	조이시티	2,500	20	+0.81%	500	1,748	69,903	1.80	241,281	31.25	5.38
510	슈프리마	24,200	0	0.00%	500	1,741	7,193	4.43	35,457	7.58	11.90
511	팅크웨어	15,630	90	+0.58%	500	1,736	11,109	3.87	75,157	12.72	8.28
512	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
513	헥토파이낸셜	18,260	70	+0.38%	500	1,726	9,453	4.73	19,628	15.29	8.28
514	대한약품	28,450	0	0.00%	500	1,707	6,000	17.13	2,872	6.00	12.01
515	아모그린텍	10,340	120	-1.15%	500	1,706	16,497	1.57	61,652	13.11	20.89
516	윈스	12,500	50	-0.40%	500	1,706	13,644	5.02	2,391	8.22	11.73
517	드림시큐리티	3,365	5	+0.15%	100	1,703	50,606	1.89	172,109	7.58	23.47
518	엔지켐생명과학	2,000	33	+1.68%	500	1,701	85,066	8.21	1,480,079	-18.18	-4.72
519	지투파워	9,080	140	-1.52%	500	1,699	18,709	2.19	177,662	245.41	N/A
520	라온텍	5,620	60	+1.08%	100	1,692	30,108	0.41	94,541	-23.13	-49.02
521	동국S&C	2,960	5	+0.17%	500	1,691	57,143	1.56	38,491	-5.60	-12.43
522	삼보판지	10,400	90	-0.86%	500	1,682	16,170	4.18	14,285	3.15	10.17
523	씨씨에스	3,000	110	-3.54%	500	1,681	56,025	0.05	3,615,121	66.67	9.66
524	스맥	4,175	40	+0.97%	500	1,680	40,243	2.42	2,702,796	9.51	18.37
525	금화피에스시	28,000	100	-0.36%	500	1,680	6,000	21.69	8,324	4.42	12.03
526	플리토	30,500	500	+1.67%	500	1,678	5,502	9.18	67,341	-23.48	-82.98
527	동신건설	19,960	120	+0.60%	500	1,677	8,400	0.20	48,440	21.42	8.40
528	에이비온	7,600	30	-0.39%	500	1,674	22,026	0.30	320,141	-4.99	-232.95
529	HLB파나진	4,080	105	-2.51%	500	1,673	41,015	0.49	216,829	-30.45	-10.11
530	피엔에이치테크	16,820	690	+4.28%	500	1,671	9,936	5.96	97,327	27.80	14.35
531	에스비비테크	27,000	150	-0.55%	500	1,667	6,175	0.38	13,873	-15.13	-65.40
532	에이프로	11,500	200	-1.71%	500	1,664	14,468	2.18	28,254	13.31	18.88
533	디에스케이	6,440	60	-0.92%	500	1,656	25,710	1.37	38,836	53.22	2.47
534	에이치피오	3,925	20	+0.51%	500	1,652	42,089	0.86	41,468	10.69	10.98
535	아가방컴퍼니	5,020	50	-0.99%	500	1,651	32,888	4.15	5,091,611	12.33	8.08
536	이에이트	17,060	220	+1.31%	500	1,646	9,650	0.86	160,659	-22.42	124.68
537	범한퓨얼셀	18,790	280	+1.51%	500	1,646	8,761	1.83	30,232	-69.34	N/A
538	아이씨디	8,860	20	-0.23%	500	1,646	18,574	3.15	119,160	-4.35	-26.35
539	골프존뉴딘홀딩스	3,840	20	-0.52%	500	1,645	42,837	2.93	15,433	4.38	5.41
540	엔바이오니아	19,320	410	-2.08%	500	1,644	8,507	2.73	7,334	-33.84	-16.08
541	아이텍	7,660	10	+0.13%	500	1,642	21,434	1.19	54,175	-21.89	-5.21
542	에이에스텍	29,000	750	+2.65%	500	1,641	5,657	0.71	51,150	18.78	26.95
543	양지사	10,260	70	-0.68%	500	1,640	15,980	0.22	19,653	74.35	0.66
544	크리스탈신소재	1,255	21	-1.65%	0	1,640	130,640	8.98	1,183,237	15.89	2.01
545	폴라리스AI	2,285	135	+6.28%	500	1,638	71,677	1.40	35,624,365	114.25	1.28
546	씨앤지하이테크	17,500	640	-3.53%	500	1,630	9,317	0.39	732,151	12.03	12.56
547	청담글로벌	7,930	60	+0.76%	500	1,630	20,551	0.00	162,476	-69.56	-3.71
548	아비코전자	12,250	40	+0.33%	500	1,628	13,293	15.24	62,884	-68.44	-2.06
549	워트	10,090	80	-0.79%	100	1,626	16,120	0.35	276,850	N/A	4.74
550	코어라인소프트	12,680	420	-3.21%	500	1,625	12,819	0.59	151,719	-10.71	-202.85
551	제이아이테크	4,950	150	+3.13%	100	1,623	32,785	0.17	358,038	43.42	5.93
552	아이엠티	20,600	550	+2.74%	500	1,622	7,875	0.24	619,609	-59.37	-13.64
553	도이치모터스	5,200	20	-0.38%	500	1,621	31,182	4.71	50,664	14.44	3.01
554	LB루셈	6,570	10	-0.15%	500	1,616	24,600	27.09	18,416	136.88	0.59
555	엑스게이트	5,660	20	-0.35%	100	1,616	28,543	0.13	156,294	514.55	0.94
556	보성파워텍	3,265	15	-0.46%	500	1,604	49,130	3.35	919,157	36.69	5.26
557	밀리의서재	18,790	570	+3.13%	500	1,597	8,499	4.07	199,065	9.13	44.55
558	위닉스	8,930	60	-0.67%	500	1,596	17,873	1.11	16,301	15.95	4.86
559	케이엔제이	20,000	400	+2.04%	500	1,595	7,975	1.85	170,723	14.77	18.10
560	YTN	3,790	25	-0.66%	1,000	1,592	42,000	0.82	47,783	-37.90	-1.68
561	서울옥션	8,950	20	+0.22%	500	1,591	17,774	1.89	61,402	-19.98	-6.62
562	케이에스피	3,955	45	-1.13%	500	1,590	40,191	1.37	427,239	11.36	31.81
563	휴비츠	13,000	50	-0.38%	500	1,581	12,159	6.50	58,805	15.68	9.34
564	스튜디오미르	5,000	420	-7.75%	100	1,578	31,553	0.61	627,089	63.29	8.67
565	시그네틱스	1,839	26	+1.43%	500	1,577	85,728	2.12	5,205,551	-10.22	-12.38
566	이크레더블	13,050	20	+0.15%	500	1,572	12,044	7.38	4,290	13.38	25.62
567	지오엘리먼트	12,450	80	+0.65%	500	1,571	12,615	0.11	21,693	70.34	4.49
568	동양이엔피	19,910	440	-2.16%	500	1,565	7,860	8.30	75,220	3.33	15.53
569	신테카바이오	10,200	0	0.00%	500	1,556	15,258	0.00	55,388	-12.81	-36.36
570	아진산업	4,005	0	0.00%	500	1,554	38,807	6.64	241,608	3.05	19.21
571	DMS	6,320	10	-0.16%	500	1,553	24,573	4.65	48,293	7.67	6.49
572	고려신용정보	10,850	50	-0.46%	500	1,552	14,300	2.44	37,619	13.18	27.72
573	야스	11,880	360	-2.94%	500	1,551	13,058	2.05	115,794	-45.52	-2.17
574	제이스텍	8,820	0	0.00%	500	1,541	17,477	1.29	13,045	-114.55	-0.81
575	율호	2,220	60	-2.63%	500	1,535	69,123	0.24	407,684	-15.42	-13.85
576	오리엔탈정공	3,360	10	-0.30%	500	1,531	45,574	0.92	106,917	17.23	10.38
577	하이로닉	8,230	210	+2.62%	100	1,530	18,591	2.31	184,411	18.09	12.45
578	바이오솔루션	18,780	20	-0.11%	500	1,529	8,143	0.97	63,878	-122.75	-2.91
579	광무	3,180	150	-4.50%	500	1,523	47,907	0.85	357,511	19.63	7.51
580	풍국주정	12,090	170	+1.43%	500	1,523	12,600	0.89	94,065	17.99	5.59
581	이브이첨단소재	2,555	10	+0.39%	500	1,523	59,590	0.70	219,585	85.17	1.63
582	다산네트웍스	3,850	45	+1.18%	500	1,521	39,506	1.84	100,936	-1.60	-27.66
583	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
584	서울바이오시스	3,285	50	+1.55%	500	1,507	45,868	0.00	14,734	-1.43	-183.08
585	티에스아이	7,450	10	-0.13%	500	1,502	20,161	0.22	21,967	-36.17	-6.86
586	아스플로	11,250	0	0.00%	500	1,500	13,335	0.53	18,324	41.98	6.42
587	삼지전자	9,160	50	-0.54%	500	1,495	16,319	3.20	26,817	4.72	9.62
588	엘티씨	15,230	60	-0.39%	500	1,493	9,806	0.00	156,392	-5.13	-30.90
589	이닉스	16,380	1,270	-7.20%	500	1,486	9,071	0.77	307,192	8.92	14.36
590	휴먼테크놀로지	6,900	900	+15.00%	500	1,485	21,515	1.67	1,317,506	-7.49	-33.67
591	에이스테크	2,115	65	+3.17%	500	1,479	69,926	5.64	757,393	-1.71	-172.22
592	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
593	브랜드엑스코퍼레이션	5,020	25	+0.50%	500	1,469	29,267	2.89	50,138	13.07	13.46
594	제이엔비	15,270	20	+0.13%	100	1,469	9,618	1.43	134,686	N/A	-8.88
595	블루엠텍	13,490	140	+1.05%	100	1,468	10,885	1.28	74,992	-53.53	-10.05
596	한빛레이저	6,570	500	+8.24%	100	1,462	22,247	0.57	7,713,966	-25.17	-28.71
597	APS	7,320	90	+1.24%	500	1,456	19,894	2.30	37,772	11.67	6.27
598	덴티스	9,210	70	-0.75%	500	1,456	15,810	0.72	53,262	36.26	9.03
599	고스트스튜디오	10,720	40	+0.37%	0	1,456	13,580	14.45	10,786	6.60	16.81
600	홈센타홀딩스	1,140	2	-0.18%	500	1,455	127,670	2.13	146,963	6.33	15.47
601	고바이오랩	7,670	60	-0.78%	500	1,452	18,934	0.76	23,415	-10.67	-22.66
602	안트로젠	14,870	480	+3.34%	500	1,447	9,731	3.34	32,332	-50.92	-2.41
603	켄코아에어로스페이스	11,180	170	+1.54%	500	1,444	12,913	30.99	43,600	-76.58	-3.83
604	티케이케미칼	1,583	0	0.00%	500	1,439	90,895	1.34	75,959	-16.15	-0.94
605	엔젯	13,680	640	+4.91%	500	1,439	10,518	0.00	76,724	456.00	0.66
606	마이크로디지탈	9,160	320	-3.38%	500	1,432	15,637	0.98	271,965	241.05	8.34
607	강스템바이오텍	2,555	80	-3.04%	500	1,429	55,938	0.73	432,882	-5.28	-45.08
608	에이비프로바이오	501	10	-1.96%	500	1,426	284,690	4.54	535,936	-5.45	-19.61
609	MDS테크	1,622	8	-0.49%	200	1,422	87,672	1.58	265,688	95.41	1.29
610	레이언스	8,570	40	-0.46%	500	1,422	16,591	2.42	8,612	7.26	8.43
611	덕우전자	8,880	50	+0.57%	500	1,415	15,930	0.63	249,402	-16.54	-8.10
612	이지바이오	4,110	45	-1.08%	100	1,405	34,192	1.54	78,136	9.03	27.57
613	세종텔레콤	638	0	0.00%	1,000	1,404	220,000	0.32	0	3.71	13.95
614	리드코프	5,300	60	-1.12%	500	1,402	26,446	7.35	28,734	15.63	2.12
615	우리산업	15,340	410	+2.75%	500	1,401	9,132	2.08	470,343	7.91	19.49
616	DXVX	4,635	225	+5.10%	500	1,401	30,219	0.26	215,033	-4.99	-99.67
617	와이바이오로직스	9,470	60	-0.63%	500	1,399	14,770	0.26	54,429	-6.09	-116.92
618	푸른저축은행	9,250	310	-3.24%	1,000	1,395	15,083	0.81	96,090	8.85	5.05
619	레드캡투어	16,230	1,080	+7.13%	500	1,394	8,589	11.22	134,114	8.38	8.38
620	SBI인베스트먼트	860	10	+1.18%	500	1,394	162,067	5.63	202,258	16.86	6.83
621	모베이스전자	1,903	17	+0.90%	500	1,394	73,233	1.12	275,490	14.98	4.77
622	오이솔루션	13,060	420	+3.32%	500	1,388	10,624	2.41	35,236	-4.10	-26.11
623	현대바이오랜드	9,240	130	+1.43%	500	1,386	15,000	4.79	89,628	17.21	6.07
624	제이씨케미칼	6,220	30	-0.48%	500	1,385	22,268	2.38	95,959	6.67	13.30
625	라온시큐어	2,470	110	+4.66%	500	1,384	56,026	0.83	259,219	23.75	9.90
626	에이티넘인베스트	2,880	60	+2.13%	500	1,382	48,000	6.95	88,894	6.89	11.67
627	압타바이오	6,190	170	-2.67%	500	1,380	22,299	2.02	62,660	-7.35	N/A
628	크레오에스지	964	129	+15.45%	500	1,378	142,973	0.85	5,373,331	-10.37	-31.48
629	신스틸	3,320	55	-1.63%	100	1,377	41,471	0.55	219,682	21.15	9.56
630	네온테크	3,300	90	-2.65%	100	1,377	41,714	1.61	400,749	-27.05	-11.92
631	비보존 제약	2,855	15	+0.53%	2,500	1,376	48,212	0.00	102,209	-40.79	-3.24
632	서플러스글로벌	3,720	110	+3.05%	100	1,376	36,988	0.66	140,000	23.69	3.11
633	대양전기공업	14,320	390	+2.80%	500	1,370	9,567	1.16	79,426	16.35	3.77
634	마음AI	22,150	200	-0.89%	500	1,368	6,177	0.18	30,579	-24.53	-24.18
635	브이원텍	8,580	20	-0.23%	500	1,368	15,943	2.38	22,482	44.69	2.75
636	한국경제TV	5,940	10	-0.17%	500	1,366	23,000	1.93	10,434	12.75	6.24
637	현대이지웰	5,750	40	-0.69%	500	1,365	23,746	17.52	102,608	-261.36	-0.59
638	와이엠텍	12,370	140	+1.14%	500	1,356	10,966	0.20	8,514	20.31	11.25
639	씨싸이트	23,650	500	-2.07%	500	1,351	5,713	0.11	48,242	N/A	-8.20
640	코닉오토메이션	3,255	30	-0.91%	100	1,351	41,503	0.00	185,789	58.12	9.63
641	CJ 바이오사이언스	14,790	0	0.00%	500	1,348	9,113	2.28	6,404	-4.89	-37.83
642	메가스터디	11,280	150	+1.35%	500	1,345	11,921	25.32	17,502	6.20	7.06
643	케이엔에스	30,850	450	-1.44%	100	1,338	4,337	0.84	13,528	N/A	9.71
644	이루다	6,480	0	0.00%	500	1,336	20,612	1.16	135,200	-29.72	-8.69
645	라온피플	6,410	40	-0.62%	500	1,336	20,836	0.33	40,576	-16.31	-16.32
646	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
647	빅텍	4,640	50	+1.09%	200	1,329	28,653	0.00	563,067	-31.78	-7.18
648	차백신연구소	4,940	20	-0.40%	500	1,325	26,817	0.00	162,945	-74.85	-5.09
649	우리바이오	2,735	175	+6.84%	500	1,325	48,437	2.95	18,653,804	8.49	8.23
650	애니플러스	2,910	35	+1.22%	100	1,325	45,521	1.43	361,336	14.62	10.66
651	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
652	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
653	대원산업	6,590	20	+0.30%	500	1,320	20,038	12.31	7,130	3.69	8.28
654	아미노로직스	1,503	8	+0.54%	100	1,320	87,827	1.28	106,588	53.68	4.61
655	와이엔텍	7,220	10	-0.14%	500	1,314	18,200	2.62	43,114	5.46	10.69
656	에스코넥	1,690	0	0.00%	200	1,313	77,675	2.20	1,026,729	-112.67	-1.70
657	테라젠이텍스	3,995	15	+0.38%	500	1,297	32,474	2.48	50,067	4.95	18.77
658	파이버프로	3,945	65	+1.68%	100	1,296	32,854	0.72	2,878,540	45.34	9.33
659	엠플러스	10,530	110	+1.06%	500	1,293	12,282	3.26	36,147	6.46	30.64
660	베노티앤알	4,200	15	-0.36%	500	1,291	30,736	0.00	48,780	-15.79	-10.52
661	에스앤디	31,800	1,450	-4.36%	500	1,291	4,059	3.15	60,103	10.87	14.24
662	대원미디어	10,250	10	+0.10%	500	1,289	12,579	1.71	13,558	20.75	6.34
663	중앙에너비스	20,700	150	-0.72%	500	1,289	6,227	1.05	60,848	-517.50	-0.43
664	농우바이오	8,030	10	+0.12%	500	1,287	16,031	1.01	12,904	12.45	4.08
665	솔본	4,680	40	+0.86%	500	1,280	27,346	1.15	58,181	3.35	26.51
666	나인테크	2,930	15	-0.51%	100	1,279	43,664	0.78	164,492	14.02	16.39
667	와이팜	3,075	5	+0.16%	500	1,279	41,590	0.77	106,553	6.13	26.65
668	인피니트헬스케어	5,230	60	+1.16%	500	1,276	24,396	2.15	31,354	6.67	15.36
669	케이피에스	6,800	360	+5.59%	500	1,275	18,749	1.68	80,780	32.38	7.13
670	제노코	16,990	510	+3.09%	500	1,274	7,501	9.41	46,321	76.88	4.82
671	공구우먼	5,620	60	-1.06%	100	1,273	22,654	0.40	737,252	12.63	16.03
672	태웅로직스	3,310	0	0.00%	100	1,272	38,417	0.86	80,160	5.22	12.46
673	3S	2,610	10	+0.38%	500	1,267	48,537	1.30	353,301	42.79	3.40
674	제룡산업	6,330	50	+0.80%	500	1,266	20,000	1.83	4,423,904	17.39	9.73
675	특수건설	7,210	10	+0.14%	500	1,265	17,546	2.20	20,727	-55.46	-2.17
676	유니슨	1,000	43	+4.49%	500	1,264	126,391	0.72	1,360,708	-5.21	-41.43
677	한성크린텍	2,525	30	-1.17%	500	1,263	50,035	1.73	211,565	140.28	0.73
678	토마토시스템	8,210	0	0.00%	500	1,261	15,357	0.04	592,795	36.33	15.48
679	바이오스마트	5,490	50	-0.90%	500	1,258	22,920	4.79	1,756,399	6.27	17.18
680	지엔씨에너지	7,610	220	-2.81%	500	1,252	16,449	3.40	531,994	11.00	9.70
681	크라우드웍스	30,300	1,850	+6.50%	1,000	1,250	4,127	0.88	178,268	-12.68	-102.83
682	모아라이프플러스	3,300	775	-19.02%	500	1,245	37,735	0.18	4,993,728	13.25	29.30
683	바이오에프디엔씨	14,320	20	+0.14%	500	1,245	8,696	9.48	6,427	22.31	10.01
684	티이엠씨씨엔에스	12,440	180	+1.47%	500	1,244	10,003	2.10	40,216	9.58	13.08
685	코리아나	3,110	30	-0.96%	500	1,244	40,000	1.84	3,586,499	69.11	2.11
686	웹케시	9,110	10	-0.11%	500	1,242	13,636	5.18	6,113	22.17	5.44
687	코텍	7,950	10	-0.13%	500	1,238	15,575	12.67	45,932	15.62	2.48
688	알에프텍	3,855	15	-0.39%	500	1,237	32,089	1.54	39,768	30.60	1.74
689	심텍홀딩스	2,555	10	+0.39%	500	1,235	48,350	16.98	78,747	-1.33	-54.52
690	비엠티	13,530	70	-0.51%	500	1,235	9,125	0.83	31,626	7.33	14.82
691	트루윈	2,165	30	+1.41%	500	1,234	57,000	0.26	105,415	-4.52	-34.34
692	이오플로우	4,045	200	-4.71%	100	1,230	30,417	16.92	129,188	-1.98	-82.07
693	케이엔더블유	7,640	10	-0.13%	500	1,227	16,060	1.00	28,077	50.26	2.02
694	오킨스전자	6,930	80	-1.14%	500	1,225	17,679	1.10	95,361	113.61	3.13
695	래몽래인	12,460	210	+1.71%	500	1,225	9,828	0.86	59,959	-11.52	-18.09
696	엠투아이	7,240	20	-0.28%	100	1,225	16,913	0.80	9,984	19.26	8.68
697	라파스	14,090	110	+0.79%	500	1,221	8,668	0.00	23,262	-13.84	-24.99
698	대정화금	16,970	20	-0.12%	500	1,220	7,190	1.18	11,248	9.42	8.27
699	옵트론텍	4,475	55	-1.21%	500	1,219	27,244	6.40	274,389	12.36	27.87
700	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
701	인크로스	9,440	150	+1.61%	500	1,212	12,843	2.96	36,040	9.59	11.47
702	위드텍	11,900	2,240	+23.19%	500	1,212	10,184	0.41	3,578,026	19.13	5.64
703	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
704	아이에이	383	2	+0.52%	100	1,208	315,335	1.20	599,243	-6.60	-19.82
705	부방	2,010	30	+1.52%	500	1,207	60,052	1.67	382,466	-4.64	-15.21
706	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
707	엑스페릭스	5,290	565	+11.96%	500	1,205	22,782	0.81	1,056,068	-31.68	-7.20
708	본느	3,405	450	+15.23%	100	1,205	35,388	2.36	32,826,682	-154.77	-2.39
709	에이텍	14,570	40	+0.28%	500	1,203	8,260	2.55	85,469	25.08	N/A
710	셀바스헬스케어	4,685	80	-1.68%	500	1,203	25,681	1.42	70,713	21.79	11.02
711	서남	5,110	140	-2.67%	500	1,203	23,538	0.00	424,895	-10.18	-118.98
712	이엠코리아	2,820	20	+0.71%	500	1,201	42,581	1.37	65,254	-53.21	-2.87
713	오성첨단소재	1,419	21	+1.50%	500	1,197	84,353	1.51	11,194,490	8.60	5.80
714	코츠테크놀로지	23,550	750	+3.29%	100	1,197	5,082	2.56	134,541	15.03	26.63
715	디바이스이엔지	17,000	50	-0.29%	500	1,196	7,037	1.33	13,143	16.62	5.27
716	제로투세븐	5,970	270	+4.74%	500	1,196	20,033	0.98	6,673,010	124.38	1.20
717	세운메디칼	2,730	10	-0.36%	100	1,196	43,800	1.04	38,934	8.01	11.59
718	탑엔지니어링	6,940	150	+2.21%	500	1,193	17,190	4.81	347,629	9.01	6.74
719	노랑풍선	7,520	200	+2.73%	500	1,191	15,842	0.90	126,618	20.11	16.22
720	KNN	898	12	+1.35%	500	1,189	132,430	0.00	170,847	14.25	3.97
721	큐리언트	4,360	25	+0.58%	500	1,188	27,255	1.11	38,868	-4.18	-54.44
722	현대에버다임	6,620	10	-0.15%	500	1,186	17,916	1.75	68,451	18.54	3.54
723	선광	17,970	0	0.00%	1,000	1,186	6,600	4.81	4,831	3.98	8.57
724	인화정공	13,080	20	-0.15%	500	1,186	9,067	0.58	11,390	48.99	1.47
725	엔피	2,690	15	-0.55%	100	1,186	44,083	0.58	57,434	-48.91	-7.86
726	레이저옵텍	10,300	160	+1.58%	500	1,186	11,513	0.58	1,570,876	5,150.00	0.10
727	링네트	7,710	380	-4.70%	500	1,184	15,357	1.43	505,017	11.49	14.25
728	삼보모터스	5,170	50	-0.96%	500	1,183	22,877	0.00	65,665	3.71	10.23
729	케이옥션	4,335	35	-0.80%	500	1,180	27,229	0.86	57,115	-23.31	-4.15
730	엘컴텍	1,397	15	-1.06%	500	1,180	84,448	1.43	1,345,681	46.57	3.39
731	마이크로투나노	19,870	20	-0.10%	500	1,176	5,919	0.69	2,004,900	-14.23	-26.33
732	코렌텍	9,180	40	-0.43%	500	1,171	12,757	1.92	25,553	30.00	5.81
733	그린플러스	10,790	180	-1.64%	500	1,167	10,820	0.72	54,939	-9.12	-26.24
734	SAMG엔터	13,580	330	+2.49%	500	1,167	8,591	2.74	41,967	-6.80	-37.09
735	에스넷	5,960	120	-1.97%	500	1,165	19,550	3.78	104,485	5.47	24.26
736	엔비티	6,850	190	+2.85%	100	1,163	16,975	1.40	91,553	-39.14	-8.61
737	지어소프트	7,510	60	-0.79%	500	1,162	15,474	7.40	19,554	11.00	8.18
738	아모센스	10,310	10	-0.10%	500	1,157	11,220	1.34	8,471	-81.18	-3.84
739	우수AMS	2,960	35	+1.20%	500	1,157	39,073	1.61	54,843	11.34	13.15
740	대한뉴팜	8,050	50	+0.63%	500	1,156	14,355	0.00	18,113	9.21	11.81
741	예스24	4,620	5	+0.11%	500	1,155	25,000	0.62	11,896	-31.86	-1.80
742	아이티센	4,975	145	-2.83%	500	1,154	23,205	5.57	317,856	155.47	1.06
743	하이텍팜	10,850	290	+2.75%	500	1,154	10,633	43.29	45,906	14.28	7.81
744	키이스트	5,890	120	+2.08%	500	1,151	19,548	6.78	406,029	-21.34	-9.16
745	이노메트리	11,700	170	-1.43%	500	1,150	9,833	0.39	19,866	14.74	13.03
746	대봉엘에스	10,370	70	-0.67%	500	1,150	11,087	2.07	332,811	27.51	3.52
747	디알젬	10,140	80	-0.78%	500	1,148	11,326	14.69	5,030	12.49	12.02
748	위메이드플레이	10,010	120	-1.18%	500	1,148	11,470	1.26	46,647	26.62	2.00
749	메디아나	6,170	10	-0.16%	500	1,148	18,598	1.76	18,550	11.10	9.33
750	한라IMS	6,700	140	+2.13%	500	1,146	17,110	0.46	68,350	1.62	55.21
751	레뷰코퍼레이션	10,240	570	+5.89%	500	1,145	11,179	0.83	96,355	23.49	10.61
752	씨티케이	5,900	450	+8.26%	500	1,141	19,342	1.17	567,293	16.43	4.44
753	트루엔	10,360	80	+0.78%	100	1,140	11,000	0.38	13,017	9.53	15.60
754	에스엠코어	5,670	40	+0.71%	500	1,136	20,034	1.20	65,434	-6.09	-31.38
755	지아이텍	2,885	25	+0.87%	100	1,135	39,357	0.48	71,004	17.48	9.84
756	유아이엘	5,190	50	+0.97%	500	1,131	21,785	6.38	52,857	9.98	7.37
757	쎌바이오텍	12,020	20	+0.17%	500	1,130	9,400	2.07	14,712	17.91	5.73
758	아모텍	7,730	280	+3.76%	500	1,130	14,615	3.80	37,127	-7.69	-8.59
759	대성창투	2,090	65	+3.21%	500	1,129	54,000	1.09	806,996	46.44	3.02
760	세코닉스	7,610	10	+0.13%	500	1,126	14,793	6.74	196,786	9.90	9.75
761	동아화성	7,100	10	-0.14%	500	1,122	15,800	1.08	13,707	7.85	9.76
762	메가터치	5,400	0	0.00%	500	1,122	20,771	15.79	383,927	-1,080.00	-0.24
763	포인트엔지니어링	1,933	66	-3.30%	100	1,121	57,997	0.32	101,024	-17.11	-8.81
764	에스트래픽	4,060	5	-0.12%	500	1,118	27,532	1.63	96,319	6.57	20.97
765	유니트론텍	5,800	80	+1.40%	500	1,116	19,246	2.31	154,674	5.90	18.64
766	남화산업	5,410	100	-1.81%	200	1,114	20,588	0.09	8,885	6.31	10.14
767	한선엔지니어링	6,540	280	-4.11%	500	1,112	17,002	1.06	122,863	18.96	12.04
768	국보디자인	14,820	70	-0.47%	500	1,112	7,500	4.42	6,199	4.02	15.52
769	제너셈	12,670	80	+0.64%	500	1,111	8,769	1.91	13,591	29.81	9.00
770	선바이오	9,020	50	-0.55%	500	1,111	12,314	0.37	19,537	24.12	17.74
771	포스뱅크	11,860	120	+1.02%	500	1,110	9,355	5.16	503,179	12.13	20.77
772	현대공업	7,230	20	-0.28%	500	1,109	15,340	1.81	38,198	8.46	9.36
773	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
774	모비스	3,440	85	-2.41%	100	1,107	32,171	0.74	271,847	-286.67	-1.69
775	아진엑스텍	11,330	230	-1.99%	500	1,105	9,749	1.13	94,051	222.16	1.14
776	레이저쎌	12,620	2,910	+29.97%	500	1,099	8,706	1.38	5,591,815	-600.95	-0.51
777	동아엘텍	10,300	90	+0.88%	500	1,098	10,663	1.16	625,090	-16.80	-3.98
778	인성정보	2,800	15	-0.53%	500	1,098	39,215	4.02	348,272	-400.00	-0.38
779	매일홀딩스	8,000	70	-0.87%	500	1,097	13,718	0.85	2,164	2.21	13.77
780	비아트론	9,050	220	+2.49%	500	1,096	12,115	2.43	108,690	67.54	0.97
781	라온테크	8,700	180	-2.03%	500	1,090	12,534	0.42	54,635	47.03	8.24
782	알비더블유	3,805	125	+3.40%	500	1,090	28,635	4.52	93,213	-30.93	-4.72
783	엠투엔	2,700	30	+1.12%	500	1,089	40,342	0.77	31,258	35.06	2.30
784	다보링크	2,510	80	-3.09%	100	1,089	43,388	0.59	1,135,400	-59.76	-10.34
785	SV인베스트먼트	2,045	35	+1.74%	500	1,089	53,234	0.00	958,690	38.58	4.95
786	화일약품	1,635	26	+1.62%	500	1,088	66,533	1.50	2,204,576	28.19	2.21
787	휴맥스	2,470	10	+0.41%	500	1,086	43,970	4.64	353,890	-1.77	-24.96
788	피제이메탈	4,370	5	+0.11%	500	1,084	24,803	0.33	1,076,447	7.72	N/A
789	선진뷰티사이언스	8,880	140	+1.60%	500	1,084	12,203	2.86	149,756	19.30	8.35
790	정상제이엘에스	6,890	10	+0.15%	500	1,080	15,678	5.28	6,059	8.12	16.47
791	서원인텍	5,800	0	0.00%	500	1,079	18,600	3.48	10,613	7.48	7.17
792	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
793	이지케어텍	15,740	360	-2.24%	500	1,076	6,835	0.37	8,274	-19.92	-29.14
794	폴라리스AI파마	9,030	110	-1.20%	500	1,074	11,898	2.40	111,776	28.13	3.30
795	아이디스홀딩스	10,380	130	+1.27%	500	1,074	10,348	5.77	3,081	5.13	8.19
796	위더스제약	8,130	10	-0.12%	200	1,073	13,202	0.97	22,196	13.48	9.19
797	엔브이에이치코리아	2,545	5	+0.20%	500	1,073	42,170	0.55	89,785	19.14	2.70
798	상보	1,812	20	-1.09%	500	1,072	59,181	1.58	647,025	258.86	0.68
799	씨엔알리서치	1,911	31	+1.65%	100	1,072	56,112	0.53	9,898,743	18.74	14.21
800	정다운	3,280	40	+1.23%	100	1,072	32,684	3.92	257,380	3.28	30.34
801	액토즈소프트	9,450	90	+0.96%	500	1,071	11,331	48.55	26,201	3.15	15.00
802	꿈비	8,720	70	-0.80%	100	1,069	12,259	0.39	2,605,184	-42.54	-10.37
803	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
804	라이온켐텍	2,975	60	-1.98%	500	1,068	35,902	2.00	63,593	15.41	5.63
805	컴퍼니케이	6,840	10	+0.15%	500	1,068	15,610	0.00	107,630	-18.69	-7.65
806	엠게임	5,460	30	+0.55%	500	1,067	19,544	12.43	36,679	4.88	21.13
807	우듬지팜	2,360	0	0.00%	100	1,067	45,212	0.70	173,530	71.52	4.45
808	센서뷰	4,065	35	+0.87%	500	1,062	26,130	0.00	120,490	-5.29	-130.31
809	모비데이즈	659	0	0.00%	100	1,060	160,819	0.29	0	-109.83	-2.28
810	중앙백신	10,950	80	+0.74%	500	1,058	9,659	2.44	33,793	18.16	6.15
811	스피어파워	8,410	920	-9.86%	500	1,057	12,566	0.80	201,190	-3.51	-108.98
812	오파스넷	8,080	410	+5.35%	500	1,054	13,046	1.77	417,725	10.09	25.71
813	지니언스	11,150	150	-1.33%	500	1,053	9,445	19.18	18,366	16.87	12.69
814	빅솔론	5,470	50	+0.92%	500	1,052	19,239	12.03	39,380	9.55	6.20
815	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
816	홈캐스트	2,995	105	+3.63%	500	1,049	35,038	3.25	287,195	-10.55	-11.12
817	한국컴퓨터	6,490	140	+2.20%	500	1,043	16,071	1.11	338,596	4.81	16.12
818	빛과전자	3,640	75	-2.02%	500	1,042	28,626	2.28	579,853	-5.01	-37.53
819	제이엠티	6,220	380	+6.51%	500	1,042	16,748	5.75	903,778	4.62	19.94
820	캠시스	1,408	6	-0.42%	500	1,039	73,824	2.95	210,137	-7.37	-15.30
821	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
822	메카로	10,180	330	-3.14%	500	1,038	10,193	0.00	38,567	-44.07	-1.25
823	에이스토리	10,870	200	+1.87%	500	1,037	9,540	0.99	14,999	21.11	8.13
824	데이타솔루션	6,380	230	-3.48%	500	1,035	16,216	1.31	232,112	64.44	4.96
825	와이어블	1,946	28	+1.46%	500	1,029	52,860	0.62	87,097	44.23	N/A
826	지놈앤컴퍼니	6,850	60	-0.87%	500	1,026	14,974	1.62	23,083	-2.31	-59.44
827	옵투스제약	6,350	50	+0.79%	500	1,026	16,153	3.15	249,792	9.53	8.31
828	참좋은여행	7,290	90	+1.25%	500	1,021	14,000	0.92	48,203	14.16	N/A
829	디티앤씨알오	7,990	1,330	+19.97%	500	1,020	12,771	2.77	2,912,047	-6.09	-42.66
830	우리손에프앤지	1,473	1	-0.07%	500	1,020	69,238	1.47	39,497	66.95	0.61
831	삼아제약	16,010	120	+0.76%	1,000	1,020	6,370	1.63	6,637	4.77	11.22
832	메쎄이상	2,350	30	+1.29%	100	1,016	43,232	0.18	11,333	18.95	10.33
833	팸텍	3,440	10	+0.29%	100	1,014	29,490	0.13	155,307	13.18	13.30
834	메타바이오메드	4,250	15	+0.35%	500	1,014	23,862	7.92	97,310	10.07	15.43
835	에프엔에스테크	11,810	460	+4.05%	500	1,013	8,576	1.63	785,933	57.05	2.81
836	스톰테크	7,510	30	+0.40%	100	1,009	13,436	0.40	26,643	8.03	16.64
837	에이테크솔루션	10,070	40	-0.40%	500	1,007	10,000	0.50	33,617	63.33	1.89
838	플레이디	7,850	40	-0.51%	500	1,007	12,827	0.41	686,975	34.89	3.60
839	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
840	SG	1,642	47	+2.95%	100	1,004	61,174	1.37	1,884,028	-2.55	-47.71
841	폴라리스세원	1,844	14	+0.77%	100	1,002	54,344	0.37	138,702	22.22	2.98
842	안국약품	7,680	50	+0.66%	500	1,002	13,042	3.95	15,697	77.58	0.84
843	SCI평가정보	2,820	10	-0.35%	500	1,001	35,500	0.85	62,806	216.92	1.61
844	코셈	17,660	120	-0.67%	500	1,000	5,662	6.57	291,052	52.40	14.35
845	DSC인베스트먼트	3,635	25	-0.68%	500	999	27,496	2.09	111,446	6.92	14.82
846	모바일어플라이언스	3,070	65	+2.16%	500	999	32,553	1.41	2,164,359	47.23	4.47
847	서호전기	19,400	80	-0.41%	500	999	5,150	2.01	9,050	6.45	17.04
848	제이투케이바이오	17,920	150	-0.83%	500	999	5,574	0.22	992,734	N/A	33.76
849	제이엔케이히터	4,300	75	+1.78%	500	998	23,205	1.90	40,289	26.38	3.33
850	비트컴퓨터	5,990	70	-1.16%	500	996	16,623	1.76	92,832	17.99	8.61
851	센코	3,015	25	+0.84%	500	995	33,005	0.86	2,120,576	-88.68	-2.88
852	세보엠이씨	9,450	40	-0.42%	500	995	10,530	9.47	27,636	3.30	15.32
853	제이티	9,640	30	+0.31%	500	994	10,316	1.66	72,568	18.12	9.60
854	베뉴지	2,060	5	+0.24%	500	993	48,200	0.12	16,524	7.23	4.45
855	블리츠웨이스튜디오	2,000	6	+0.30%	100	992	49,597	8.91	6,992	-8.89	-31.02
856	와이엠씨	5,090	50	+0.99%	500	991	19,474	2.17	74,094	7.25	12.42
857	에스피시스템스	9,190	80	-0.86%	100	990	10,774	0.32	38,345	-120.92	-1.54
858	지에스이	3,300	70	-2.08%	500	990	29,988	0.51	384,600	17.74	6.17
859	경창산업	2,760	425	+18.20%	500	989	35,819	0.52	21,594,167	10.82	7.15
860	KCC건설	4,615	45	-0.97%	5,000	988	21,400	1.38	4,077	9.54	2.31
861	에스퓨얼셀	14,150	60	-0.42%	500	988	6,979	2.54	11,371	-41.99	-3.36
862	아이씨에이치	5,620	60	+1.08%	500	986	17,538	0.87	56,246	-9.01	-17.95
863	세아메카닉스	3,720	5	-0.13%	100	985	26,490	0.38	83,891	15.50	9.48
864	일승	3,200	35	-1.08%	100	983	30,727	0.85	184,283	25.60	10.74
865	엑스플러스	1,298	9	+0.70%	100	983	75,706	0.54	1,056,945	-11.49	-87.59
866	국순당	5,500	20	+0.36%	500	982	17,858	0.98	13,642	-25.23	-1.71
867	티에스넥스젠	850	28	-3.19%	500	981	115,468	2.12	806,720	N/A	0.08
868	포인트모바일	7,750	50	-0.64%	100	981	12,662	0.14	257,248	20.23	10.91
869	카이노스메드	3,510	275	-7.27%	500	980	27,922	2.52	749,478	-6.43	-80.48
870	옵티팜	6,680	0	0.00%	500	980	14,670	0.22	7,615	-40.24	-9.00
871	가온그룹	5,610	0	0.00%	500	977	17,410	3.62	81,887	-5.55	-9.55
872	SDN	1,736	1	+0.06%	500	975	56,172	0.97	15,712,048	-11.20	-8.89
873	LB인베스트먼트	4,190	95	-2.22%	1,000	973	23,217	0.28	32,758	14.75	6.12
874	태성	3,760	70	+1.90%	100	971	25,821	1.09	207,294	-67.14	-4.48
875	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
876	나우IB	1,010	20	-1.94%	500	967	95,770	0.35	262,476	50.50	2.07
877	지엘팜텍	1,260	36	-2.78%	100	966	76,699	0.32	152,108	-21.00	-26.42
878	유니테크노	3,940	25	-0.63%	500	964	24,471	1.05	29,940	10.79	7.51
879	흥국에프엔비	2,400	25	-1.03%	100	963	40,138	0.37	145,070	11.27	9.32
880	린드먼아시아	7,030	80	-1.13%	500	963	13,692	0.12	389,053	26.13	6.63
881	금강철강	5,120	40	-0.78%	500	958	18,720	0.30	16,191	21.07	3.61
882	앤디포스	4,070	25	-0.61%	500	958	23,541	1.18	19,871	-6.99	-10.48
883	진로발효	14,450	50	-0.34%	500	957	6,621	0.47	1,167	15.67	8.11
884	저스템	13,180	10	+0.08%	500	955	7,249	0.35	46,823	-27.75	N/A
885	케이피에프	4,615	5	-0.11%	500	955	20,683	0.98	36,024	4.63	10.23
886	자이글	7,050	170	-2.35%	500	954	13,531	0.33	25,384	-9.20	-28.37
887	대동기어	10,610	70	-0.66%	500	954	8,988	1.22	66,326	34.45	3.44
888	피제이전자	6,340	30	+0.48%	500	951	15,000	0.43	14,457	15.58	4.97
889	오스테오닉	4,600	40	+0.88%	500	950	20,662	2.02	47,105	24.86	8.28
890	파이오링크	13,860	550	-3.82%	500	950	6,856	2.37	40,490	8.99	13.81
891	제노포커스	4,165	55	-1.30%	500	948	22,758	0.97	54,899	-33.06	-12.85
892	제노레이	6,510	90	+1.40%	500	947	14,554	2.53	50,961	7.59	13.62
893	손오공	2,800	190	-6.35%	500	946	33,784	0.00	422,330	-6.85	-58.45
894	소마젠	4,910	25	+0.51%	0	944	19,236	0.00	13,438	-22.02	N/A
895	미래생명자원	4,620	55	-1.18%	100	943	20,416	0.17	164,045	210.00	1.04
896	뉴온	335	15	-4.29%	100	942	281,344	0.24	526,732	-1.43	-58.94
897	에스텍	8,620	10	-0.12%	500	940	10,910	56.12	679	4.34	14.67
898	케이사인	1,330	6	-0.45%	100	940	70,671	1.42	238,531	20.78	5.84
899	포바이포	8,440	60	+0.72%	500	935	11,073	1.78	84,744	-4.73	-39.65
900	메디프론	1,479	1	-0.07%	500	934	63,153	1.94	1,412,041	-42.26	-5.77
901	JW신약	1,831	8	+0.44%	500	931	50,842	0.82	52,822	-2.49	-102.71
902	아톤	4,120	0	0.00%	100	930	22,577	0.76	55,484	9.81	12.38
903	화인써키트	7,840	30	-0.38%	100	928	11,841	0.31	30,746	20.05	N/A
904	수젠텍	5,550	90	+1.65%	500	928	16,723	2.24	42,658	-5.36	-13.63
905	맥스트	4,735	95	-1.97%	500	927	19,571	0.68	54,048	-7.00	-41.51
906	오리콤	7,730	120	+1.58%	1,000	926	11,975	2.17	67,003	9.42	8.77
907	디티씨	4,945	25	-0.50%	500	924	18,692	1.17	29,786	25.36	2.29
908	엠에스씨	5,250	90	-1.69%	500	924	17,600	1.18	10,454	5.00	13.03
909	코스맥스엔비티	4,475	65	-1.43%	500	923	20,628	1.10	36,938	-14.21	-16.29
910	모델솔루션	14,410	10	+0.07%	500	922	6,397	0.63	9,193	86.29	1.72
911	오비고	7,550	20	-0.26%	500	921	12,195	0.75	5,718	228.79	1.11
912	유라테크	7,990	10	-0.12%	500	920	11,520	1.49	41,225	5.33	13.69
913	나이스디앤비	5,970	10	+0.17%	500	919	15,400	45.31	2,219	8.86	11.89
914	텔콘RF제약	792	17	+2.19%	100	919	115,995	2.93	354,678	6.39	14.75
915	애니젠	15,300	180	+1.19%	500	919	6,003	1.12	27,676	-9.62	-75.93
916	NEW	3,290	85	+2.65%	500	918	27,906	7.44	70,093	-8.04	-9.94
917	영화테크	8,550	40	+0.47%	500	914	10,690	0.00	12,779	15.00	10.20
918	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
919	티비씨	910	2	-0.22%	500	910	100,000	0.00	96,351	14.68	5.00
920	바이젠셀	4,745	45	-0.94%	500	909	19,166	0.68	11,621	-5.06	150.62
921	HRS	5,530	50	+0.91%	500	904	16,355	1.96	56,545	7.47	10.96
922	성호전자	1,600	4	-0.25%	500	903	56,448	2.23	862,298	4.83	19.22
923	한컴위드	3,200	0	0.00%	500	903	28,217	1.75	53,133	100.00	0.64
924	희림	6,480	40	+0.62%	500	902	13,922	2.40	29,978	14.59	9.09
925	대한광통신	1,207	3	-0.25%	500	899	74,511	1.68	338,550	-3.06	-32.45
926	로보로보	4,410	30	-0.68%	100	897	20,348	0.37	32,554	64.85	4.59
927	핌스	3,920	10	+0.26%	500	896	22,857	0.78	31,232	32.40	4.81
928	바이오톡스텍	5,610	10	+0.18%	500	895	15,958	0.82	55,758	-17.75	-10.17
929	LK삼양	1,762	10	-0.56%	100	894	50,748	1.31	67,922	125.86	2.19
930	모아데이타	2,585	80	-3.00%	500	893	34,557	0.56	809,111	369.29	0.65
931	나노엔텍	3,325	10	-0.30%	500	891	26,808	1.91	31,000	-24.27	-6.61
932	위지트	750	24	-3.10%	500	888	118,392	0.92	885,520	-3.29	-18.81
933	소니드	2,200	0	0.00%	2,500	888	40,361	1.10	172,448	-1.79	-43.66
934	리메드	2,890	25	+0.87%	100	885	30,638	0.10	118,783	111.15	2.63
935	경남스틸	3,280	40	-1.20%	100	885	26,980	1.71	107,978	10.35	8.09
936	유니크	4,580	10	+0.22%	500	885	19,321	2.23	17,334	13.88	5.55
937	피엔케이피부임상연구센타	2,945	5	+0.17%	500	884	30,011	0.56	200,803	18.41	N/A
938	씨앤투스	3,240	0	0.00%	500	884	27,277	0.83	39,036	27.00	2.01
939	인벤티지랩	10,450	190	-1.79%	500	883	8,454	1.32	87,557	-3.32	-154.94
940	노을	2,390	80	+3.46%	500	883	36,947	11.36	636,336	-3.92	-60.02
941	에스엔유	2,565	5	+0.20%	500	880	34,323	2.44	48,437	12.45	5.05
942	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
943	서한	872	3	-0.34%	500	880	100,895	2.53	85,299	10.26	2.15
944	램테크놀러지	6,170	170	+2.83%	500	876	14,204	0.97	2,246,522	-30.39	-5.73
945	큐에스아이	9,450	80	+0.85%	500	876	9,272	1.47	16,175	32.36	3.31
946	액션스퀘어	1,685	118	+7.53%	500	875	51,928	0.15	75,743	-6.53	-40.09
947	KBI메탈	2,565	15	-0.58%	500	871	33,953	2.05	6,425,777	1,282.50	0.06
948	오상자이엘	4,585	100	+2.23%	500	870	18,983	0.47	22,865	3.65	28.45
949	이엘씨	7,140	90	+1.28%	500	870	12,189	2.17	20,626	-11.09	-4.10
950	에프앤가이드	7,200	140	-1.91%	500	870	12,080	2.15	12,131	11.21	13.53
951	러셀	2,730	5	-0.18%	100	868	31,812	1.15	31,754	32.89	4.89
952	이삭엔지니어링	10,460	130	-1.23%	500	867	8,289	3.04	63,272	-186.79	-0.97
953	스톤브릿지벤처스	4,775	50	-1.04%	500	867	18,151	1.04	53,682	13.96	7.08
954	시공테크	4,320	5	+0.12%	500	866	20,048	0.84	17,798	10.41	6.49
955	브리지텍	7,240	30	+0.42%	500	865	11,952	1.96	66,838	24.21	6.99
956	내츄럴엔도텍	2,725	105	+4.01%	500	865	31,755	0.75	172,004	-19.75	-13.13
957	이엠넷	3,870	0	0.00%	500	862	22,276	25.77	231,309	21.38	4.50
958	링크제니시스	7,510	80	-1.05%	100	861	11,470	0.52	117,320	68.90	2.93
959	한국선재	3,695	15	-0.40%	500	861	23,300	1.11	155,569	-38.09	-1.99
960	마이크로컨텍솔	10,340	220	-2.08%	500	860	8,313	17.00	82,379	11.62	14.22
961	녹십자엠에스	4,065	5	-0.12%	500	859	21,136	0.36	12,646	47.82	5.31
962	자연과환경	1,054	11	+1.05%	500	858	81,391	2.86	276,821	19.89	6.18
963	디케이락	8,440	0	0.00%	500	857	10,157	0.65	16,672	7.04	9.41
964	딥노이드	7,630	180	-2.30%	500	855	11,211	0.51	73,820	-22.98	-36.28
965	엔시스	8,090	20	-0.25%	100	854	10,556	0.17	11,125	37.98	3.96
966	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
967	인포뱅크	9,780	120	-1.21%	500	850	8,694	0.10	104,875	13.74	9.09
968	해성에어로보틱스	7,870	670	-7.85%	500	850	10,798	2.12	568,719	-110.85	-1.93
969	아이비김영	1,885	34	+1.84%	100	847	44,947	2.59	129,581	10.90	18.92
970	CNT85	1,143	13	+1.15%	500	847	74,111	1.20	15,013	5.92	18.08
971	SBI핀테크솔루션즈	3,520	0	0.00%	0	847	24,053	79.93	1,992	25.32	7.34
972	동일금속	9,290	40	-0.43%	500	845	9,100	0.00	362	281.52	0.20
973	아셈스	7,670	220	+2.95%	500	845	11,019	2.52	17,495	27.10	5.37
974	케이씨에스	7,040	170	+2.47%	500	845	12,000	0.61	30,267	30.48	14.69
975	웨이브일렉트로	5,640	30	-0.53%	500	844	14,971	0.28	49,940	128.18	1.04
976	신일제약	7,040	60	-0.85%	500	844	11,986	1.20	20,573	6.19	10.57
977	티사이언티픽	1,222	16	+1.33%	500	839	68,695	1.09	157,485	-1.66	-29.38
978	창해에탄올	9,130	0	0.00%	500	839	9,191	0.68	6,122	-21.84	-2.99
979	유신	27,900	50	+0.18%	5,000	837	3,000	1.45	7,651	4.17	16.98
980	라이콤	2,795	5	+0.18%	100	836	29,914	0.27	3,042,130	-14.12	-27.52
981	트윔	11,250	750	+7.14%	500	836	7,428	0.16	26,286	27.92	4.50
982	웨스트라이즈	2,735	175	-6.01%	500	835	30,548	0.48	223,068	-10.48	-34.95
983	KCI	7,410	110	+1.51%	500	835	11,270	2.50	10,402	7.59	10.75
984	핸디소프트	4,295	25	-0.58%	500	834	19,408	1.57	241,157	40.14	3.15
985	셀루메드	1,730	0	0.00%	500	833	48,164	0.99	49,422	-1.97	-97.63
986	아이진	3,080	30	-0.96%	500	833	27,030	1.04	34,429	-3.16	-32.48
987	알체라	3,860	40	-1.03%	500	832	21,550	0.80	56,131	-3.11	-124.43
988	인지디스플레	1,895	19	-0.99%	500	832	43,885	3.92	64,927	5.21	8.29
989	미투온	2,655	10	+0.38%	500	830	31,258	0.91	90,818	10.66	6.17
990	신신제약	5,450	50	-0.91%	500	827	15,170	1.53	28,538	17.69	7.67
991	덕신이피씨	1,792	8	-0.44%	100	826	46,084	2.78	72,112	3.43	23.52
992	엠젠솔루션	1,963	3	+0.15%	500	820	41,757	0.51	1,312,393	-3.13	-50.71
993	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
994	에스와이스틸텍	2,665	80	+3.09%	500	816	30,610	0.68	202,625	N/A	31.57
995	유틸렉스	2,205	5	-0.23%	500	811	36,763	14.80	61,785	-2.93	-37.41
996	이노뎁	11,040	40	+0.36%	500	810	7,339	0.67	24,790	78.86	2.62
997	윙입푸드	1,684	42	-2.43%	0	808	47,973	49.31	946,049	5.17	8.91
998	삼현철강	5,140	20	+0.39%	500	807	15,703	0.57	18,882	7.75	5.43
999	제이씨현시스템	4,210	25	+0.60%	500	805	19,114	0.32	82,903	-29.86	-2.53
1,000	SM Life Design	1,748	116	+7.11%	500	805	46,029	0.03	14,031,849	16.97	8.67
1,001	알피바이오	9,280	120	+1.31%	500	804	8,666	0.23	12,548	14.75	5.61
1,002	네오오토	10,190	130	-1.26%	500	802	7,875	1.36	30,056	6.73	11.65
1,003	핑거	8,570	30	+0.35%	500	802	9,361	3.94	30,541	17.97	9.57
1,004	오픈베이스	2,550	5	+0.20%	500	801	31,422	3.03	112,207	15.36	6.60
1,005	티라유텍	4,850	60	+1.25%	100	801	16,519	0.31	16,167	-14.61	-33.95
1,006	모베이스	3,455	25	+0.73%	500	800	23,147	1.88	94,279	5.10	5.11
1,007	파라텍	2,140	15	-0.70%	500	797	37,235	0.37	82,237	-4.28	-15.31
1,008	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
1,009	바이브컴퍼니	6,420	0	0.00%	500	795	12,377	0.29	21,830	2.40	82.83
1,010	CSA 코스믹	1,295	23	+1.81%	200	793	61,247	0.18	55,100	-9.74	-54.53
1,011	에이텀	14,690	3,390	+30.00%	500	793	5,397	2.07	3,346,924	-8.54	-440.64
1,012	TJ미디어	5,670	30	-0.53%	500	790	13,932	0.25	21,707	16.82	5.49
1,013	뉴트리	8,580	20	+0.23%	500	789	9,200	0.85	11,772	17.13	4.68
1,014	팬엔터테인먼트	2,845	5	+0.18%	500	788	27,694	0.87	20,630	10.38	9.89
1,015	인스웨이브시스템즈	15,990	310	+1.98%	500	784	4,902	1.00	17,059	14.34	15.43
1,016	우림피티에스	5,800	0	0.00%	500	783	13,500	1.05	19,566	15.55	5.73
1,017	아스타	5,930	130	+2.24%	500	783	13,204	0.64	18,796	-27.33	-41.95
1,018	머큐리	4,945	40	+0.82%	500	783	15,830	0.54	45,528	18.95	N/A
1,019	유성티엔에스	2,110	5	+0.24%	500	782	37,052	0.18	1,277	1.36	14.47
1,020	티쓰리	1,158	15	-1.28%	100	781	67,472	1.54	129,508	13.79	5.78
1,021	서린바이오	8,760	40	+0.46%	500	780	8,901	1.26	12,859	-673.85	-0.14
1,022	NE능률	4,715	10	+0.21%	500	779	16,526	1.25	55,343	72.54	1.25
1,023	웰크론	2,760	25	+0.91%	500	779	28,231	0.93	66,363	-16.93	-6.30
1,024	이노시뮬레이션	9,960	20	+0.20%	500	779	7,820	0.56	34,714	-292.94	-1.14
1,025	알리코제약	5,080	10	+0.20%	500	779	15,327	0.87	6,628	25.40	3.45
1,026	액트로	7,730	30	+0.39%	500	778	10,065	1.32	13,734	13.54	8.71
1,027	테크엘	3,530	0	0.00%	500	777	22,006	0.42	9,982	8.31	8.26
1,028	코메론	8,570	10	+0.12%	500	775	9,048	16.65	2,374	5.06	7.63
1,029	HB인베스트먼트	2,855	25	-0.87%	500	774	27,107	0.85	74,713	6.43	16.55
1,030	케어랩스	3,985	20	-0.50%	500	774	19,414	0.89	44,274	-3.09	-31.96
1,031	제놀루션	4,020	15	-0.37%	500	771	19,190	0.58	38,010	-13.96	N/A
1,032	코디	1,887	44	+2.39%	500	769	40,742	1.00	194,331	-9.16	-25.04
1,033	한국전자인증	4,040	35	+0.87%	500	768	19,000	1.77	43,248	32.32	4.74
1,034	RF머트리얼즈	9,080	330	+3.77%	500	766	8,433	0.49	121,031	-113.50	-1.53
1,035	CBI	1,787	313	+21.23%	1,000	765	42,834	1.33	4,605,303	-3.65	-36.69
1,036	에코바이오	5,460	210	-3.70%	500	765	14,015	1.42	291,461	28.14	3.16
1,037	프로이천	2,710	15	+0.56%	100	764	28,192	1.39	60,911	22.21	9.92
1,038	에이텍모빌리티	14,300	130	+0.92%	500	764	5,340	5.83	24,604	11.86	11.12
1,039	코콤	4,355	15	-0.34%	500	763	17,530	0.76	24,754	25.17	2.49
1,040	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,041	오르비텍	2,820	15	+0.53%	500	763	27,069	3.09	109,030	-35.25	-4.01
1,042	나무기술	2,205	15	-0.68%	100	763	34,606	0.38	118,885	-24.23	-7.95
1,043	유비벨록스	10,200	0	0.00%	500	761	7,457	6.13	357,552	7.99	17.03
1,044	대창솔루션	464	9	-1.90%	100	760	163,761	0.47	265,131	33.14	8.27
1,045	FSN	2,285	0	0.00%	500	760	33,250	0.00	200,125	-3.19	-24.56
1,046	포시에스	2,770	20	-0.72%	500	757	27,322	1.50	124,599	12.65	7.66
1,047	삼기	1,972	74	+3.90%	100	756	38,339	2.13	509,657	11.88	5.45
1,048	EG	8,760	230	+2.70%	1,000	756	8,625	1.99	66,203	-9.72	-12.47
1,049	줌인터넷	2,800	0	0.00%	100	755	26,980	0.49	26,060	-10.41	-25.73
1,050	파수	6,460	40	-0.62%	500	754	11,667	9.50	23,429	17.14	13.23
1,051	에이치엘사이언스	13,950	180	+1.31%	500	752	5,392	0.22	779	-54.71	-1.33
1,052	유진테크놀로지	10,830	0	0.00%	500	750	6,928	0.59	66,403	-33.22	-5.49
1,053	우리넷	6,970	50	-0.71%	500	750	10,754	0.52	26,453	10.96	10.03
1,054	보라티알	11,100	60	-0.54%	500	749	6,751	1.85	99,938	7.92	11.80
1,055	푸드나무	5,580	40	-0.71%	500	748	13,403	11.51	23,176	-3.76	-56.59
1,056	엔에프씨	8,330	290	+3.61%	100	744	8,932	0.20	66,537	20.22	6.23
1,057	미래에셋드림스팩1호	9,680	0	0.00%	500	743	7,680	3.94	7,933	51.76	2.94
1,058	KX하이텍	1,349	4	+0.30%	500	743	55,108	2.65	122,048	16.86	3.90
1,059	구영테크	2,710	10	-0.37%	500	743	27,410	1.03	42,910	3.87	19.63
1,060	오로라	6,900	10	-0.14%	500	743	10,763	0.91	28,493	10.44	5.41
1,061	현우산업	3,970	5	+0.13%	500	741	18,673	0.94	65,355	7.14	10.78
1,062	피에스텍	3,815	35	+0.93%	500	739	19,371	4.63	9,797	18.98	2.98
1,063	대모	8,850	20	-0.23%	500	737	8,324	0.85	48,430	-305.17	-0.52
1,064	대림제지	8,130	60	-0.73%	500	732	9,000	1.31	3,804	3.89	7.37
1,065	와이즈버즈	1,450	30	-2.03%	100	732	50,460	0.47	1,239,651	85.29	N/A
1,066	서진오토모티브	3,335	20	+0.60%	500	729	21,844	1.66	116,562	8.04	10.22
1,067	에스씨디	1,505	18	+1.21%	500	727	48,330	51.99	39,578	15.05	4.02
1,068	디지틀조선	1,959	0	0.00%	500	727	37,115	1.39	57,593	21.29	4.10
1,069	대성하이텍	5,300	30	+0.57%	100	727	13,715	1.28	79,597	-10.06	-10.10
1,070	아이엘사이언스	2,720	30	+1.12%	100	726	26,702	0.29	33,463	-3.67	-173.51
1,071	잉크테크	3,700	10	-0.27%	500	725	19,606	0.16	17,616	19.58	5.18
1,072	제주맥주	1,240	20	+1.64%	500	725	58,454	0.29	495,979	-5.69	-52.40
1,073	나라엠앤디	5,100	50	-0.97%	500	724	14,200	1.17	17,184	8.20	9.22
1,074	모비릭스	7,530	0	0.00%	100	723	9,604	0.25	7,370	-14.85	-6.40
1,075	AP헬스케어	633	3	+0.48%	500	723	114,152	0.00	307,467	7.91	1.74
1,076	비비씨	13,000	200	+1.56%	500	722	5,555	3.01	83,302	12.16	7.90
1,077	에이디엠코리아	3,300	190	-5.44%	100	721	21,836	0.77	350,142	-26.19	-10.33
1,078	슈프리마에이치큐	6,870	10	+0.15%	500	719	10,472	1.77	54,147	1.93	19.45
1,079	모니터랩	5,910	120	-1.99%	100	719	12,170	0.59	146,332	-50.95	-5.57
1,080	한일단조	2,280	10	+0.44%	500	719	31,533	1.17	178,284	9.62	6.46
1,081	수성웹툰	619	8	+1.31%	500	717	115,840	0.77	153,067	-7.74	-12.31
1,082	우리산업홀딩스	3,790	95	+2.57%	500	716	18,887	0.62	97,264	9.24	6.05
1,083	에이치시티	9,800	260	+2.73%	500	714	7,287	6.21	120,127	9.69	9.57
1,084	기가레인	841	16	-1.87%	500	714	84,883	1.42	287,498	-6.37	-19.35
1,085	iMBC	3,100	5	+0.16%	500	713	23,000	0.43	51,749	34.44	3.63
1,086	세명전기	4,675	165	+3.66%	500	713	15,246	0.93	5,485,569	54.36	1.75
1,087	탑코미디어	3,230	90	-2.71%	500	711	22,026	5.02	23,899	-5.67	-32.79
1,088	드림씨아이에스	3,000	10	-0.33%	500	711	23,709	51.99	122,984	18.99	7.20
1,089	우양	4,340	35	+0.81%	100	710	16,366	0.96	160,923	-16.25	-9.56
1,090	산돌	9,140	140	+1.56%	500	709	7,752	0.97	20,239	21.97	5.84
1,091	피엠티	6,530	10	+0.15%	500	707	10,820	4.85	158,974	-12.73	-11.45
1,092	뷰티스킨	19,990	0	0.00%	500	706	3,534	0.15	1,361,542	-7.61	-25.49
1,093	나래나노텍	6,380	30	-0.47%	500	706	11,059	0.56	24,808	-5.31	-13.18
1,094	영림원소프트랩	8,650	90	+1.05%	500	703	8,131	12.04	6,603	18.68	8.54
1,095	티플랙스	2,895	70	-2.36%	500	703	24,268	2.21	322,469	-31.47	-1.41
1,096	피코그램	3,810	15	+0.40%	100	702	18,417	0.43	38,597	15.74	13.28
1,097	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,098	에스제이그룹	7,100	30	+0.42%	500	700	9,866	1.87	37,959	5.34	9.93
1,099	네오크레마	6,370	70	+1.11%	500	699	10,979	0.39	20,868	-12.30	-11.46
1,100	아이큐어	1,862	32	-1.69%	500	699	37,558	1.05	109,528	-2.22	-42.49
1,101	힘스	6,180	120	+1.98%	500	699	11,312	0.89	42,239	12.48	8.58
1,102	이글루	6,350	30	+0.47%	500	698	10,996	3.26	46,966	8.02	11.97
1,103	씨이랩	11,450	160	-1.38%	500	698	6,092	0.25	29,592	-10.77	-36.35
1,104	이니텍	3,520	110	-3.03%	500	697	19,791	0.02	11,701	-234.67	-0.26
1,105	엔투텍	671	8	+1.21%	100	695	103,576	0.64	144,004	6.39	10.34
1,106	버넥트	6,280	40	+0.64%	500	694	11,056	0.56	36,425	-5.96	-29.99
1,107	레몬	3,305	495	-13.03%	500	694	21,000	0.21	617,125	-7.20	-63.70
1,108	원익	3,800	65	+1.74%	500	691	18,193	1.26	51,785	-23.31	-1.18
1,109	스코넥	5,500	10	-0.18%	500	690	12,554	1.33	88,270	-13.10	-21.75
1,110	제이스코홀딩스	1,271	8	-0.63%	500	690	54,324	0.40	406,498	-2.44	N/A
1,111	윈팩	1,157	55	-4.54%	500	689	59,584	0.98	910,419	-2.62	-54.20
1,112	수산아이앤티	10,210	160	-1.54%	500	689	6,751	0.83	14,429	12.36	6.74
1,113	삼천리자전거	5,190	10	+0.19%	500	689	13,274	1.11	10,766	13.52	5.49
1,114	에코볼트	1,015	13	+1.30%	1,000	687	67,730	0.67	88,653	3.92	6.59
1,115	픽셀플러스	8,390	60	-0.71%	500	685	8,167	1.97	10,513	-158.30	-0.51
1,116	흥국	5,560	20	-0.36%	500	685	12,323	3.84	6,604	5.20	13.77
1,117	인포바인	21,450	350	+1.66%	500	685	3,193	4.01	8,707	9.57	6.87
1,118	키네마스터	4,830	15	-0.31%	500	682	14,119	0.67	100,222	25.97	20.02
1,119	원바이오젠	1,845	5	+0.27%	100	682	36,959	1.95	76,390	12.30	18.61
1,120	아이엠	7,530	290	-3.71%	500	682	9,054	2.69	321,856	-2.82	-73.83
1,121	소프트센	645	1	+0.16%	200	681	105,591	19.11	1,217,613	-5.71	-18.91
1,122	동우팜투테이블	2,635	45	+1.74%	500	681	25,832	3.20	107,415	2.58	12.80
1,123	케이피엠테크	390	1	+0.26%	100	680	174,461	1.09	109,663	13.00	4.87
1,124	팬젠	5,950	320	-5.10%	500	679	11,415	7.87	11,337	-14.17	-30.14
1,125	YBM넷	4,160	30	+0.73%	500	679	16,313	1.84	39,470	13.38	10.04
1,126	자비스	2,200	30	+1.38%	100	677	30,754	0.81	251,290	-15.71	-20.86
1,127	고려제약	6,150	40	-0.65%	500	676	11,000	1.84	49,011	-13.76	-6.08
1,128	윈텍	3,640	60	+1.68%	100	673	18,499	1.50	574,298	43.33	6.65
1,129	퀀타매트릭스	4,070	170	+4.36%	500	673	16,537	22.64	60,868	-3.12	-74.33
1,130	원티드랩	6,950	150	+2.21%	500	671	9,658	2.49	53,705	46.64	3.61
1,131	리더스코스메틱	3,510	65	+1.89%	500	670	19,101	1.36	314,299	292.50	0.54
1,132	푸른기술	8,010	140	+1.78%	500	670	8,361	3.08	58,970	25.84	7.32
1,133	이글벳	5,290	60	+1.15%	500	669	12,642	0.17	60,090	22.51	6.74
1,134	하이소닉	4,320	135	-3.03%	1,000	668	15,474	1.77	40,494	-5.65	-81.98
1,135	코스텍시스	8,670	110	+1.29%	500	668	7,707	0.38	19,216	-5.47	-64.48
1,136	CNH	1,795	5	-0.28%	2,500	668	37,200	0.11	4,522	-3.49	-18.80
1,137	대륙제관	4,185	55	+1.33%	500	666	15,903	3.39	35,168	5.09	9.60
1,138	웨이버스	1,380	5	-0.36%	100	665	48,155	0.59	75,154	9.32	22.76
1,139	인산가	1,729	0	0.00%	100	663	38,357	1.47	448,908	12.26	8.52
1,140	앱코	1,309	4	+0.31%	100	663	50,643	1.18	394,828	36.36	3.17
1,141	유에스티	2,795	20	+0.72%	100	662	23,700	0.61	8,151	5.66	15.82
1,142	아이톡시	1,518	8	+0.53%	500	661	43,551	0.60	43,747	-11.59	-47.93
1,143	디에이피	2,905	15	+0.52%	500	661	22,745	0.24	15,650	-13.77	-4.10
1,144	진양제약	5,480	10	+0.18%	500	659	12,017	1.04	25,556	5.19	15.15
1,145	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,146	캡스톤파트너스	4,665	230	+5.19%	200	656	14,061	0.79	1,291,327	-12.82	-16.55
1,147	에이치와이티씨	6,430	100	-1.53%	500	654	10,175	0.53	21,493	11.61	9.73
1,148	한싹	12,000	0	0.00%	500	654	5,448	0.55	4,631,461	32.17	13.18
1,149	제일테크노스	7,210	80	+1.12%	500	649	9,000	1.65	36,102	2.51	26.24
1,150	피씨엘	1,199	4	-0.33%	500	648	54,038	0.00	42,040	-2.56	-60.61
1,151	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,152	KBG	7,400	150	-1.99%	200	647	8,740	0.59	28,787	13.78	11.91
1,153	신진에스엠	3,695	95	+2.64%	500	647	17,503	1.84	1,427,399	16.14	5.23
1,154	코퍼스코리아	1,697	2	-0.12%	100	644	37,933	0.30	24,009	19.51	6.32
1,155	얼라인드	4,460	5	-0.11%	500	641	14,379	5.52	81,850	19.82	10.76
1,156	에코캡	2,400	15	-0.62%	100	641	26,690	0.54	28,456	30.77	2.33
1,157	오토앤	4,955	15	+0.30%	500	638	12,876	0.83	23,399	-56.95	-3.78
1,158	케일럼	2,380	110	-4.42%	500	638	26,787	0.78	80,382	-1.49	-129.12
1,159	우리로	1,454	3	+0.21%	500	637	43,825	0.74	136,366	-10.77	-11.57
1,160	애머릿지	1,613	26	+1.64%	1	636	39,454	14.01	330,709	-1.67	-62.89
1,161	오텍	4,130	70	-1.67%	500	636	15,392	1.59	22,722	-3.69	-14.94
1,162	일지테크	4,695	25	+0.54%	500	634	13,514	2.99	99,494	1.96	29.93
1,163	큐라티스	1,505	25	-1.63%	500	634	42,152	6.23	198,140	-3.18	-231.23
1,164	TKG애강	1,224	22	+1.83%	500	634	51,795	0.46	110,253	11.66	5.61
1,165	하츠	4,950	30	-0.60%	500	634	12,800	1.06	11,445	10.55	6.04
1,166	옴니시스템	1,031	36	+3.62%	500	634	61,449	0.93	1,284,755	79.31	0.75
1,167	NHN벅스	4,265	10	+0.24%	500	632	14,828	0.75	27,181	-12.47	-7.10
1,168	케이엘넷	2,615	0	0.00%	500	632	24,155	2.25	17,536	8.30	14.53
1,169	모아텍	4,390	40	-0.90%	500	629	14,331	50.98	27,908	-2,195.00	-2.16
1,170	SCL사이언스	8,670	0	0.00%	500	627	7,237	0.57	1,959	-10.95	-31.47
1,171	미코바이오메드	1,440	2	-0.14%	500	627	43,569	0.02	63,592	-1.68	-94.28
1,172	태양	7,280	110	+1.53%	500	626	8,600	0.46	3,344	8.56	4.15
1,173	한국가구	4,170	90	-2.11%	100	626	15,000	1.41	41,771	5.67	6.53
1,174	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,175	프롬바이오	2,205	25	+1.15%	100	624	28,310	0.64	120,597	-5.64	-13.46
1,176	프리엠스	10,400	320	+3.17%	500	624	6,000	1.80	94,205	85.25	1.25
1,177	원익큐브	1,759	7	+0.40%	500	623	35,400	3.37	239,139	12.56	4.86
1,178	삼화네트웍스	1,441	8	+0.56%	200	622	43,173	0.60	80,414	-49.69	-2.17
1,179	성도이엔지	4,020	35	+0.88%	500	622	15,470	1.30	1,906,455	15.58	1.54
1,180	코데즈컴바인	1,641	31	+1.93%	500	621	37,843	1.07	31,778	16.74	6.02
1,181	효성오앤비	7,300	10	-0.14%	500	620	8,490	1.61	11,984	20.28	1.75
1,182	쏘닉스	3,575	75	+2.14%	1,000	619	17,306	19.80	340,425	N/A	-15.21
1,183	세원물산	7,400	470	-5.97%	500	618	8,350	1.90	5,843	4.85	4.24
1,184	블루콤	3,605	110	+3.15%	500	616	17,100	1.14	81,748	-22.39	-1.73
1,185	에쎈테크	648	0	0.00%	500	616	95,000	0.21	15,410	-4.98	-36.43
1,186	비아이매트릭스	8,540	150	-1.73%	500	615	7,207	2.53	57,428	N/A	-8.79
1,187	대주산업	1,733	6	-0.35%	500	613	35,392	1.24	229,816	6.04	13.94
1,188	나라셀라	4,750	25	+0.53%	5,000	612	12,878	0.27	29,068	-51.08	-1.85
1,189	한국팩키지	2,045	46	+2.30%	500	609	29,800	0.08	30,226	14.93	4.68
1,190	신화인터텍	2,085	25	+1.21%	500	607	29,135	1.46	53,743	-3.75	-17.63
1,191	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,192	동국알앤에스	3,295	10	+0.30%	1,000	606	18,400	1.08	28,697	126.73	0.60
1,193	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,194	케이웨더	6,080	10	-0.16%	500	604	9,940	1.68	43,016	-21.95	-26.05
1,195	에프엔씨엔터	3,925	5	-0.13%	500	604	15,393	0.38	2,612	-7.27	-20.61
1,196	엔피디	2,805	65	+2.37%	500	604	21,535	1.10	209,047	18.33	3.58
1,197	한독크린텍	7,180	40	+0.56%	500	603	8,395	0.65	5,198	11.29	9.67
1,198	지니틱스	1,684	25	+1.51%	100	602	35,746	2.17	141,020	-10.27	-30.88
1,199	인지소프트	18,330	0	0.00%	500	602	3,284	0.93	1,878	11.25	10.44
1,200	브레인즈컴퍼니	7,320	20	+0.27%	500	601	8,208	0.74	12,596	11.94	N/A
1,201	파인디앤씨	1,380	10	+0.73%	500	601	43,517	0.00	745	-4.39	-35.74
1,202	일신바이오	1,355	7	+0.52%	100	599	44,216	0.82	24,869	9.61	11.24
1,203	코위버	6,090	40	+0.66%	500	597	9,797	1.78	21,587	74.27	0.61
1,204	오하임앤컴퍼니	2,800	10	-0.36%	100	596	21,291	0.80	81,453	24.14	8.38
1,205	플래티어	7,100	0	0.00%	500	596	8,388	0.56	49,760	-18.30	-7.23
1,206	대원	4,415	40	-0.90%	500	594	13,446	0.89	2,641	-1.03	-18.39
1,207	그리티	2,940	90	+3.16%	500	592	20,147	4.22	150,632	6.98	11.72
1,208	진영	3,380	30	-0.88%	100	591	17,477	0.42	50,499	-27.93	-5.99
1,209	씨유테크	3,330	75	+2.30%	500	588	17,658	69.67	27,363	64.04	0.91
1,210	핑거스토리	3,500	30	+0.86%	100	584	16,688	0.17	74,087	27.78	9.06
1,211	에너토크	5,980	40	-0.66%	500	583	9,756	19.92	22,725	-66.44	-2.07
1,212	오픈놀	5,950	400	+7.21%	100	583	9,805	2.43	394,378	38.89	N/A
1,213	피씨디렉트	3,795	10	-0.26%	500	582	15,340	1.01	264,917	75.90	1.75
1,214	삼륭물산	3,845	15	+0.39%	500	582	15,125	0.22	25,577	28.48	3.37
1,215	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,216	클라우드에어	945	13	-1.36%	1,000	580	61,366	1.48	13,190	7.05	7.15
1,217	전진바이오팜	7,200	280	+4.05%	500	579	8,047	0.98	225,040	-8.14	-81.59
1,218	지니너스	1,738	6	+0.35%	500	579	33,332	1.68	43,749	-5.91	N/A
1,219	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,220	클리노믹스	1,740	60	-3.33%	100	578	33,246	1.12	243,629	-1.14	-92.30
1,221	씨유박스	5,580	150	-2.62%	500	577	10,348	0.68	28,883	-5.62	-77.96
1,222	이지트로닉스	7,110	90	+1.28%	500	577	8,110	0.35	14,045	-22.50	N/A
1,223	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,224	현대에이치티	6,640	30	+0.45%	500	573	8,625	2.72	29,979	-45.17	-1.41
1,225	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,226	피플바이오	2,715	20	+0.74%	500	573	21,089	0.12	56,242	-3.13	-137.93
1,227	에스에이티	2,190	5	-0.23%	500	572	26,133	0.40	166,211	35.32	1.62
1,228	상신전자	4,015	5	-0.12%	500	572	14,245	1.55	35,929	25.57	5.29
1,229	미디어젠	12,200	190	-1.53%	500	572	4,685	1.05	13,732	-10.46	-40.04
1,230	오브젠	14,630	1,800	+14.03%	500	571	3,905	0.98	505,905	-10.41	-130.18
1,231	더블유에스아이	1,900	44	+2.37%	100	571	30,028	0.60	46,992	19.79	7.37
1,232	서암기계공업	4,515	0	0.00%	500	569	12,600	1.07	28,480	29.51	2.97
1,233	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,234	에스씨엠생명과학	2,765	15	+0.55%	500	566	20,467	3.19	32,368	-2.02	-106.53
1,235	엠아이큐브솔루션	11,230	120	-1.06%	100	566	5,038	1.23	1,704	18.69	17.69
1,236	딥마인드	2,470	390	+18.75%	100	564	22,839	0.00	1,576,003	-29.40	-5.69
1,237	파워넷	2,730	40	+1.49%	1,000	563	20,609	0.16	203,570	-273.00	-0.21
1,238	디지캡	4,320	280	+6.93%	500	562	13,013	3.12	64,836	-12.56	-7.60
1,239	휴엠앤씨	1,144	4	+0.35%	500	561	49,045	0.54	60,928	5.45	29.14
1,240	큐캐피탈	314	5	+1.62%	500	560	178,247	1.42	441,829	7.85	5.38
1,241	메가엠디	2,390	45	+1.92%	500	559	23,407	2.29	103,099	-17.45	-5.00
1,242	피델릭스	1,687	64	-3.66%	500	559	33,132	31.77	957,658	52.72	2.15
1,243	KB오토시스	4,860	30	+0.62%	500	559	11,500	5.43	66,854	52.83	1.02
1,244	이렘	1,827	1	+0.05%	500	558	30,557	2.12	212,342	609.00	0.29
1,245	남화토건	4,740	5	-0.11%	500	556	11,740	1.42	7,694	-4.72	-7.34
1,246	엘엠에스	6,220	20	+0.32%	500	553	8,896	1.07	15,060	-4.24	-14.57
1,247	재영솔루텍	661	9	+1.38%	500	553	83,633	0.83	237,711	44.07	1.94
1,248	코아시아씨엠	1,219	1	+0.08%	1,000	552	45,320	0.31	14,195	-2.40	-31.00
1,249	아우딘퓨쳐스	1,735	40	+2.36%	500	549	31,652	0.00	87,056	-192.78	-1.35
1,250	스페코	3,740	20	+0.54%	500	548	14,655	1.78	221,831	-33.10	-3.71
1,251	비씨월드제약	6,160	10	+0.16%	200	548	8,892	0.25	3,387	20.81	3.27
1,252	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,253	이상네트웍스	5,470	30	+0.55%	500	547	10,000	0.51	9,402	8.97	5.23
1,254	이화공영	2,760	120	+4.55%	500	547	19,806	1.37	451,429	-40.00	-2.93
1,255	TPC	3,480	10	-0.29%	500	546	15,698	1.00	70,640	-7.63	-16.55
1,256	우리이앤엘	1,061	11	+1.05%	500	546	51,480	2.95	142,700	10.10	6.89
1,257	아이앤씨	3,055	30	+0.99%	500	546	17,863	3.11	149,313	-179.71	-0.68
1,258	삼영엠텍	4,195	40	+0.96%	500	545	13,000	2.54	77,598	9.04	9.32
1,259	SG&G	1,596	5	+0.31%	500	544	34,087	0.22	36,273	2.72	6.06
1,260	고려시멘트	1,698	18	+1.07%	100	543	31,980	0.72	26,663	-3.43	-15.72
1,261	플레이위드	6,190	110	-1.75%	500	543	8,767	3.73	32,445	-9.05	-21.71
1,262	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,263	화신정공	1,488	27	+1.85%	100	541	36,374	1.15	130,261	6.00	8.22
1,264	상상인인더스트리	1,906	304	-13.76%	500	539	28,296	3.43	785,751	9.58	27.62
1,265	쎄니트	1,594	11	-0.69%	500	539	33,833	0.25	41,456	18.75	3.12
1,266	신도기연	3,385	75	+2.27%	500	539	15,929	0.79	14,416	-16.12	-5.60
1,267	씨티프라퍼티	406	3	-0.73%	500	539	132,651	0.47	142,051	-2.42	-12.28
1,268	스튜디오삼익	12,720	40	-0.31%	500	537	4,225	2.38	23,259	19.60	12.01
1,269	폴라리스우노	691	1	+0.14%	500	537	77,758	7.01	163,242	5.71	8.10
1,270	라닉스	5,540	240	+4.53%	500	535	9,660	0.20	916,530	-9.96	-43.04
1,271	SGC E&C	16,490	170	+1.04%	5,000	535	3,244	1.74	1,136	-1.63	-14.22
1,272	아이즈비전	2,340	20	+0.86%	500	535	22,843	0.96	61,276	-21.08	-1.55
1,273	루멘스	1,110	8	-0.72%	500	534	48,103	5.06	41,414	13.37	4.18
1,274	엔에이치스팩20호	10,450	10	+0.10%	500	533	5,100	1.75	180,873	39.73	N/A
1,275	케이엠	4,295	0	0.00%	500	531	12,374	0.16	10,095	-14.56	-2.80
1,276	TS인베스트먼트	1,280	4	-0.31%	500	531	41,478	0.59	33,042	5.04	13.55
1,277	브릿지바이오테라퓨틱스	2,175	155	-6.65%	500	530	24,384	0.35	670,116	-1.29	-118.94
1,278	이건홀딩스	2,340	10	-0.43%	1,000	528	22,585	0.19	7,097	-6.74	-4.35
1,279	화성밸브	5,070	10	-0.20%	500	528	10,410	1.35	16,191	6.54	9.55
1,280	엔젠바이오	4,080	155	-3.66%	1,000	526	12,889	0.02	364,596	-4.05	-61.40
1,281	엠브레인	2,880	15	-0.52%	500	526	18,257	21.07	4,614	25.71	12.53
1,282	오디텍	4,470	5	+0.11%	500	525	11,747	1.27	16,767	17.81	2.39
1,283	비투엔	1,544	24	-1.53%	100	525	33,998	0.86	164,588	-3.97	-81.66
1,284	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,285	진매트릭스	2,570	15	+0.59%	500	524	20,394	0.80	20,293	-58.41	-3.78
1,286	바른손	1,490	0	0.00%	1,000	523	35,120	0.00	62,916	-3.33	-31.01
1,287	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,288	팜스빌	6,590	10	+0.15%	500	523	7,929	0.31	1,791	15.80	5.23
1,289	상지건설	437	0	0.00%	500	522	119,454	0.00	0	1.19	43.07
1,290	아이에스이커머스	2,020	110	-5.16%	500	522	25,826	0.49	110,869	-3.41	-30.90
1,291	한네트	4,510	30	+0.67%	500	522	11,564	1.72	24,211	21.17	6.81
1,292	누보	1,560	7	+0.45%	100	521	33,385	0.44	58,417	-8.67	-23.28
1,293	컬러레이	812	19	+2.40%	0	520	64,042	55.11	733,056	9.78	2.16
1,294	와이엠	2,710	50	-1.81%	500	520	19,174	0.23	19,721	55.31	2.20
1,295	옵티시스	9,200	20	-0.22%	500	519	5,636	0.00	3,420	22.49	4.46
1,296	메이슨캐피탈	340	3	-0.87%	500	517	152,184	1.20	493,070	85.00	-6.94
1,297	우원개발	2,860	25	+0.88%	500	517	18,074	0.11	26,519	34.88	1.43
1,298	쎄노텍	1,136	1	+0.09%	100	516	45,460	1.11	22,298	-9.55	-14.26
1,299	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,300	셀리드	3,770	30	-0.79%	500	513	13,603	0.82	22,441	-3.74	-74.72
1,301	한국맥널티	4,645	20	-0.43%	500	512	11,031	0.69	59,472	-15.08	-9.52
1,302	디엔에이링크	2,740	270	+10.93%	500	512	18,687	0.76	141,527	-8.48	-20.66
1,303	아세아텍	2,275	35	+1.56%	500	512	22,500	0.49	33,726	5.38	7.60
1,304	체리부로	1,065	4	-0.37%	500	511	47,952	0.69	238,311	3.66	18.33
1,305	위세아이텍	6,910	10	+0.14%	500	510	7,384	2.63	13,835	-15.32	N/A
1,306	대명소노시즌	506	3	+0.60%	500	510	100,800	0.17	65,614	N/A	-0.04
1,307	플라즈맵	2,515	130	+5.45%	500	509	20,235	3.55	124,718	-2.52	-215.41
1,308	지더블유바이텍	556	14	-2.46%	500	509	91,465	0.51	176,207	-2.12	-52.02
1,309	코스나인	586	83	+16.50%	500	508	86,621	2.08	19,890,812	-7.81	-20.25
1,310	원풍	4,220	5	-0.12%	500	506	12,000	0.58	6,332	7.71	7.52
1,311	위즈코프	760	2	+0.26%	500	506	66,546	0.21	164,369	34.55	1.81
1,312	케이디켐	12,530	20	-0.16%	500	506	4,035	0.46	10,168	9.51	5.43
1,313	마니커에프앤지	3,165	35	+1.12%	500	504	15,928	2.81	59,327	24.35	3.16
1,314	대창스틸	2,385	40	-1.65%	500	503	21,109	0.16	29,702	19.55	1.69
1,315	서전기전	5,180	130	+2.57%	500	502	9,699	0.80	365,474	-13.42	-11.61
1,316	오공	2,960	40	+1.37%	500	501	16,942	1.06	23,838	5.65	8.33
1,317	조아제약	1,618	5	+0.31%	500	501	30,980	0.62	34,581	-4.77	-22.41
1,318	지엔코	464	6	+1.31%	500	501	108,008	0.55	339,674	-12.89	-7.49
1,319	티엔엔터테인먼트	1,779	4	+0.23%	500	499	28,048	0.00	33,688	-3.02	-25.50
1,320	승일	8,100	30	-0.37%	500	497	6,132	0.16	1,634	119.12	0.29
1,321	아이윈	1,185	0	0.00%	500	496	41,875	1.36	114,378	-1.40	-61.26
1,322	엔텔스	4,830	40	+0.84%	500	495	10,245	0.57	26,585	-37.15	-2.57
1,323	바이오인프라	10,230	10	-0.10%	500	495	4,834	0.78	4,931	24.01	7.72
1,324	파버나인	3,445	10	-0.29%	500	492	14,289	0.57	16,908	344.50	0.19
1,325	비스토스	2,140	30	+1.42%	100	492	22,993	1.92	366,643	59.44	4.68
1,326	이미지스	3,125	25	-0.79%	500	492	15,744	0.72	52,551	-10.49	-54.91
1,327	배럴	6,180	50	-0.80%	500	488	7,888	0.55	23,247	8.11	19.47
1,328	썸에이지	350	0	0.00%	100	487	139,240	0.32	146,535	-3.93	-40.90
1,329	신화콘텍	4,760	10	+0.21%	500	483	10,144	1.39	70,464	12.21	6.70
1,330	웰크론한텍	2,135	35	-1.61%	500	482	22,594	1.50	41,460	-10.41	-7.17
1,331	이루온	1,767	2	+0.11%	500	482	27,275	2.35	78,463	12.90	8.57
1,332	압타머사이언스	2,835	10	+0.35%	500	481	16,980	0.50	13,067	-3.73	-60.85
1,333	솔트웨어	1,402	24	+1.74%	100	480	34,263	1.05	201,625	63.73	3.54
1,334	한주라이트메탈	2,470	255	+11.51%	500	480	19,436	8.92	2,580,432	-3.32	-40.49
1,335	쌍용정보통신	737	2	-0.27%	500	480	65,124	0.00	206,421	8.77	9.00
1,336	휴맥스홀딩스	3,810	35	-0.91%	500	479	12,578	0.00	20,238	-1.95	-27.64
1,337	와토스코리아	6,650	60	-0.89%	500	479	7,200	1.11	33,308	17.97	3.39
1,338	프리시젼바이오	4,120	25	+0.61%	500	479	11,615	0.00	4,965	-10.65	-13.73
1,339	한빛소프트	1,923	1	+0.05%	500	477	24,822	1.49	12,644	-5.07	-64.30
1,340	아이크래프트	3,255	15	+0.46%	500	475	14,608	1.49	46,949	10.43	12.86
1,341	드림인사이트	2,880	25	+0.88%	100	475	16,492	0.40	64,538	N/A	19.56
1,342	피앤씨테크	7,310	670	+10.09%	500	475	6,497	3.29	1,264,330	13.03	5.19
1,343	한국유니온제약	6,000	90	-1.48%	500	475	7,910	0.71	6,949	-2.61	-46.00
1,344	씨큐브	4,575	25	+0.55%	500	473	10,341	3.18	24,852	13.82	4.83
1,345	푸드웰	4,720	75	+1.61%	500	472	10,000	0.36	3,966	13.76	3.79
1,346	유일에너테크	4,110	600	-12.74%	500	471	11,468	0.25	373,705	-10.41	-19.46
1,347	삼일기업공사	3,800	125	+3.40%	500	471	12,400	0.44	145,781	12.26	5.99
1,348	세림B&G	1,660	0	0.00%	100	471	28,378	0.14	83,689	12.39	12.24
1,349	한일화학	13,370	150	+1.13%	500	469	3,510	2.39	4,298	-3.20	-13.25
1,350	백금T&A	2,855	60	+2.15%	500	469	16,419	3.25	174,572	3.49	24.22
1,351	빅텐츠	14,820	80	-0.54%	500	466	3,145	0.00	8,745	-168.41	-1.40
1,352	아이스크림에듀	3,620	5	+0.14%	500	466	12,864	0.49	20,630	-1.99	N/A
1,353	디티앤씨	3,980	255	+6.85%	500	466	11,698	1.27	1,896,361	-3.14	-15.98
1,354	네오티스	3,335	10	+0.30%	500	465	13,935	7.48	27,676	-15.09	-5.68
1,355	동일기연	11,620	80	-0.68%	500	463	3,986	0.92	7,731	20.79	3.53
1,356	동양파일	2,315	25	+1.09%	500	463	20,000	0.68	20,282	8.97	4.12
1,357	이원컴포텍	1,513	22	-1.43%	500	463	30,591	4.33	41,630	-15.93	-4.84
1,358	케이씨티	2,690	0	0.00%	500	461	17,150	0.21	5,242	40.15	3.36
1,359	토탈소프트	5,390	110	+2.08%	500	461	8,558	2.08	54,898	12.19	18.58
1,360	링크드	727	18	+2.54%	100	460	63,323	0.36	96,772	-3.37	-16.09
1,361	에스에이티이엔지	2,090	60	-2.79%	100	460	22,016	2.16	33,837	-7.16	-27.57
1,362	비트나인	4,400	90	+2.09%	500	460	10,444	0.37	75,567	-2.76	-68.27
1,363	엔터파트너즈	3,845	815	-17.49%	500	460	11,951	4.34	1,164,133	-6.23	-39.27
1,364	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,365	아이디피	3,455	15	+0.44%	500	459	13,274	0.62	5,733	7.66	11.42
1,366	삼성스팩8호	9,810	10	+0.10%	500	458	4,664	0.50	3,832	53.03	3.12
1,367	샤페론	1,983	6	+0.30%	500	457	23,071	0.72	79,264	-3.67	N/A
1,368	네오펙트	1,183	1	-0.08%	500	457	38,649	0.51	70,545	-5.77	-28.03
1,369	DH오토리드	2,945	35	-1.17%	500	457	15,515	0.36	7,032	-4.95	-8.75
1,370	밸로프	898	53	+6.27%	100	457	50,864	3.45	393,891	49.89	3.37
1,371	휴네시온	4,745	110	-2.27%	500	456	9,608	1.25	55,641	6.77	17.44
1,372	디와이디	774	3	-0.39%	500	455	58,772	0.52	593,062	-2.04	-45.56
1,373	휴림에이텍	839	2	+0.24%	500	455	54,210	1.49	135,550	5.45	21.00
1,374	큐로홀딩스	332	8	+2.47%	500	453	136,422	0.22	395,230	-6.15	-18.75
1,375	유니온커뮤니티	3,215	5	+0.16%	500	453	14,079	6.86	28,400	15.38	7.99
1,376	젠큐릭스	3,130	20	-0.63%	500	452	14,444	1.53	33,274	-1.86	-190.21
1,377	GH신소재	3,095	35	-1.12%	500	450	14,545	0.74	109,449	20.91	2.82
1,378	시지트로닉스	9,950	410	-3.96%	500	448	4,506	1.46	41,088	-7.15	-27.13
1,379	네이블	6,860	30	+0.44%	500	448	6,530	0.00	464	-31.18	-4.49
1,380	예림당	1,940	15	+0.78%	500	447	23,034	0.19	17,979	4.96	7.08
1,381	팬스타엔터프라이즈	667	8	+1.21%	500	447	66,986	0.63	33,602	166.75	0.55
1,382	하이즈항공	2,385	0	0.00%	500	446	18,701	0.27	8,937	-5.53	-15.12
1,383	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,384	빛샘전자	5,530	50	-0.90%	500	445	8,053	1.98	51,348	11.06	5.82
1,385	스카이문스테크놀로지	2,600	600	+30.00%	500	445	17,117	54.29	150,690	-22.81	-8.62
1,386	비엘팜텍	500	6	+1.21%	500	445	88,971	1.61	533,433	-250.00	-0.46
1,387	알로이스	1,283	1	+0.08%	100	444	34,621	0.73	18,294	9.10	13.61
1,388	비피도	5,420	50	+0.93%	500	443	8,180	1.16	22,365	41.06	2.08
1,389	파인디지털	4,325	30	+0.70%	500	442	10,211	1.23	4,826	20.69	2.32
1,390	그린생명과학	2,205	20	+0.92%	500	441	20,000	0.40	41,020	-2.70	-36.93
1,391	대호특수강	4,050	20	+0.50%	5,000	440	10,852	0.21	2,656	-10.95	-7.19
1,392	대한과학	5,890	40	-0.67%	500	439	7,454	0.73	8,221	11.41	10.17
1,393	SGA솔루션즈	700	1	-0.14%	100	438	62,599	0.83	80,630	-46.67	-1.74
1,394	삼진	4,840	15	-0.31%	500	437	9,031	0.96	21,990	372.31	0.13
1,395	나노브릭	2,110	10	-0.47%	500	437	20,695	1.28	321,586	-6.90	-63.32
1,396	유투바이오	3,860	15	+0.39%	500	436	11,287	0.52	15,503	61.27	1.80
1,397	디케이앤디	2,885	35	+1.23%	500	435	15,070	1.51	42,884	6.53	10.76
1,398	휴럼	1,104	86	+8.45%	100	435	39,378	0.58	723,872	13.14	8.98
1,399	경남제약	1,219	16	-1.30%	500	434	35,593	1.94	225,007	-2.06	-24.26
1,400	오리엔트정공	1,362	15	-1.09%	500	432	31,743	1.31	94,266	-7.40	-14.37
1,401	윌링스	7,460	250	-3.24%	500	432	5,789	0.65	48,003	-2.43	-82.18
1,402	서연탑메탈	3,700	25	+0.68%	500	431	11,650	2.24	56,246	5.09	10.59
1,403	바른손이앤에이	579	0	0.00%	500	431	74,440	0.81	49,133	-3.23	-16.78
1,404	멕아이씨에스	2,685	20	-0.74%	500	431	16,051	2.01	114,646	-2.67	-27.49
1,405	하나금융25호스팩	9,990	10	+0.10%	500	430	4,302	1.18	14,966	32.12	3.14
1,406	YW	3,750	30	-0.79%	500	426	11,355	0.90	35,054	7.98	6.82
1,407	한국큐빅	2,600	40	+1.56%	500	425	16,351	3.66	52,274	5.15	9.94
1,408	대신정보통신	1,106	32	+2.98%	500	425	38,429	4.01	360,508	4.63	-0.17
1,409	앤씨앤	1,692	33	-1.91%	500	424	25,084	1.09	81,644	-2.33	-39.39
1,410	아시아경제	1,214	2	-0.16%	500	424	34,904	0.02	8,765	-1.81	-13.07
1,411	시큐브	958	2	+0.21%	100	422	44,000	2.19	56,995	7.26	13.36
1,412	진시스템	6,020	120	-1.95%	500	420	6,985	1.31	63,108	-5.29	N/A
1,413	케이씨피드	2,510	25	+1.01%	500	420	16,716	11.05	39,244	6.32	10.51
1,414	삼영이엔씨	3,280	0	0.00%	500	416	12,683	2.11	73,173	-2.34	-45.83
1,415	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,416	THE E&M	2,045	30	+1.49%	1,000	415	20,307	0.41	45,824	-1.12	-73.77
1,417	바이오로그디바이스	661	7	+1.07%	100	414	62,600	0.73	76,744	-2.62	-21.08
1,418	비큐에이아이	1,315	8	+0.61%	500	414	31,446	1.08	105,753	57.17	6.05
1,419	포메탈	3,490	5	+0.14%	500	413	11,847	3.06	54,581	21.68	3.92
1,420	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,421	PN풍년	4,085	25	+0.62%	500	408	10,000	2.07	48,884	18.82	4.61
1,422	나노씨엠에스	9,400	40	-0.42%	500	408	4,344	0.76	12,837	-9.87	-14.30
1,423	율촌	1,700	15	-0.87%	100	408	24,016	1.59	56,011	-2.03	-55.44
1,424	룽투코리아	1,605	115	-6.69%	500	408	25,429	21.50	357,441	-3.51	-37.49
1,425	오스템	1,457	35	+2.46%	500	408	28,000	1.03	158,518	4.72	8.86
1,426	대성미생물	10,730	80	+0.75%	500	408	3,800	2.58	28,979	-59.94	-1.78
1,427	크린앤사이언스	6,260	70	+1.13%	500	407	6,500	0.71	8,168	45.04	3.28
1,428	신시웨이	10,470	130	-1.23%	500	406	3,878	0.30	4,096	-2,094.00	-0.12
1,429	이엠앤아이	1,899	40	+2.15%	500	405	21,340	1.13	153,194	-105.50	-2.95
1,430	국영지앤엠	1,160	3	+0.26%	500	405	34,895	2.51	93,862	52.73	1.61
1,431	에이에프더블류	1,995	15	-0.75%	500	404	20,257	0.38	7,124	-13.39	-4.69
1,432	누리플렉스	3,340	10	+0.30%	500	403	12,056	28.69	59,551	13.69	3.63
1,433	이씨에스	3,275	15	-0.46%	500	403	12,294	1.14	21,075	9.17	8.60
1,434	동방선기	2,875	65	+2.31%	500	402	14,000	0.00	101,811	8.12	14.67
1,435	이스트아시아홀딩스	93	0	0.00%	0	402	431,932	0.00	2,136,312	13.29	0.83
1,436	뉴인텍	785	14	+1.82%	500	400	50,907	0.99	62,410	-2.47	-51.13
1,437	모헨즈	3,655	20	+0.55%	500	399	10,920	0.96	45,494	4.83	28.25
1,438	정원엔시스	1,237	2	-0.16%	500	398	32,209	0.16	81,191	23.34	4.03
1,439	메디앙스	3,375	10	-0.30%	500	398	11,800	0.58	86,185	5.69	8.33
1,440	포커스에이치엔에스	2,085	25	+1.21%	100	397	19,049	1.99	36,466	16.04	11.31
1,441	셀바이오휴먼텍	4,270	65	+1.55%	500	395	9,261	1.76	173,748	-21.03	-4.84
1,442	세화피앤씨	953	16	+1.71%	100	395	41,486	5.58	1,088,637	14.22	7.25
1,443	영우디에스피	885	8	+0.91%	500	395	44,600	0.98	74,387	-3.06	-36.84
1,444	서울제약	3,370	0	0.00%	500	393	11,659	0.67	9,121	11.16	9.51
1,445	카스	1,474	23	+1.59%	500	391	26,494	0.51	50,659	22.68	2.75
1,446	오에스피	4,140	235	-5.37%	500	387	9,346	0.81	166,660	-106.15	N/A
1,447	한창산업	7,430	40	+0.54%	500	386	5,200	5.20	10,965	24.85	2.52
1,448	넥스턴바이오	3,710	145	+4.07%	2,500	384	10,358	0.00	59,627	3.42	7.86
1,449	이노룰스	7,400	170	+2.35%	500	383	5,178	0.57	27,202	1,057.14	0.11
1,450	에스에너지	1,949	1	+0.05%	500	380	19,505	0.75	48,640	-7.09	-8.47
1,451	옵티코어	1,319	91	+7.41%	100	380	28,797	0.58	3,744,798	-8.35	-21.66
1,452	메디콕스	664	1	-0.15%	500	379	57,151	0.00	72,071	-0.59	-51.61
1,453	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.48	-54.02
1,454	아이컴포넌트	5,330	180	+3.50%	500	377	7,071	5.79	213,298	-14.03	-7.57
1,455	플랜티넷	2,260	10	+0.44%	500	376	16,622	1.66	58,768	24.30	2.29
1,456	성우전자	2,415	0	0.00%	500	375	15,508	1.72	90,855	-241.50	-0.15
1,457	동양에스텍	1,895	8	+0.42%	500	373	19,700	0.83	31,900	8.73	5.46
1,458	신한제11호스팩	1,974	1	-0.05%	100	373	18,905	5.49	46,911	78.96	N/A
1,459	엔지스테크널러지	2,205	0	0.00%	500	373	16,898	0.92	0	-4.18	-71.17
1,460	대동스틸	3,715	30	-0.80%	500	372	10,000	1.47	61,539	-16.96	-3.06
1,461	무림SP	1,667	30	-1.77%	500	369	22,138	0.31	18,974	-6.39	-2.86
1,462	성우테크론	3,635	5	-0.14%	500	369	10,152	2.25	17,398	-35.29	-1.53
1,463	바이온	906	2	-0.22%	500	367	40,518	1.51	166,226	-5.06	-30.91
1,464	원일특강	8,310	20	+0.24%	500	366	4,400	1.99	4,309	4.57	5.28
1,465	부스타	4,345	105	+2.48%	500	365	8,405	0.71	15,691	25.26	1.86
1,466	에스엘에스바이오	4,750	30	+0.64%	500	365	7,674	0.24	13,668	23.28	14.22
1,467	인콘	466	2	-0.43%	500	362	77,720	0.98	49,032	-0.89	-33.15
1,468	코이즈	1,182	16	-1.34%	500	362	30,614	0.56	36,868	-8.15	-25.98
1,469	베셀	449	7	+1.58%	500	361	80,372	0.36	724,711	-0.97	-83.47
1,470	삼보산업	719	14	-1.91%	100	360	50,056	0.60	395,203	-1.80	-100.94
1,471	윈하이텍	3,290	135	+4.28%	500	359	10,925	1.41	99,295	5.39	9.90
1,472	풍강	3,635	5	-0.14%	500	359	9,879	0.63	9,641	11.84	7.83
1,473	지란지교시큐리티	4,045	115	+2.93%	500	358	8,839	0.58	48,628	3.03	24.96
1,474	우리엔터프라이즈	1,356	9	-0.66%	500	356	26,223	1.74	152,392	7.14	3.77
1,475	캐스텍코리아	2,135	55	+2.64%	500	354	16,569	13.63	26,452	-2.20	-19.60
1,476	프로티아	2,735	70	-2.50%	500	352	12,877	0.06	17,036	71.97	2.34
1,477	기산텔레콤	2,415	25	-1.02%	500	352	14,577	1.40	64,615	10.83	8.76
1,478	씨유메디칼	730	4	+0.55%	500	352	48,225	0.00	71,988	-4.27	-14.59
1,479	핀텔	3,095	15	+0.49%	500	351	11,344	0.85	16,718	-27.63	-6.06
1,480	삼성스팩7호	10,020	0	0.00%	500	351	3,502	0.05	7,906	40.24	2.63
1,481	신원종합개발	3,005	75	+2.56%	5,000	351	11,668	1.84	84,074	4.25	8.45
1,482	블레이드 Ent	1,015	32	+3.26%	500	348	34,299	0.49	273,899	-2.45	-68.02
1,483	세중	1,920	20	+1.05%	500	348	18,122	0.59	33,247	2.53	14.49
1,484	모코엠시스	1,430	31	+2.22%	100	347	24,255	0.60	154,152	31.09	5.45
1,485	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,486	파인텍	791	4	+0.51%	500	344	43,432	1.44	46,502	-4.47	-23.23
1,487	브이씨	4,695	25	+0.54%	500	343	7,310	0.51	6,015	-2.87	-27.33
1,488	DGP	1,347	21	+1.58%	1,000	340	25,258	0.45	77,164	-4.09	-17.04
1,489	해성옵틱스	1,336	17	-1.26%	500	340	25,453	0.74	27,819	-25.21	-3.44
1,490	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,491	진바이오텍	3,945	65	+1.68%	500	340	8,611	3.81	47,439	13.11	5.51
1,492	성창오토텍	4,650	135	+2.99%	500	339	7,300	0.60	13,756	6.18	11.96
1,493	네오리진	1,585	2	+0.13%	500	339	21,400	18.99	41,818	-4.92	-18.70
1,494	TS트릴리온	316	4	-1.25%	100	339	107,241	0.25	1,379,652	-18.59	-7.17
1,495	코리아에셋투자증권	5,300	0	0.00%	5,000	339	6,388	1.14	3,853	14.25	-3.01
1,496	제이에스티나	2,035	5	-0.25%	500	336	16,504	1.14	13,237	42.40	1.77
1,497	아이티아이즈	5,550	20	+0.36%	500	334	6,027	0.24	5,174	-4.93	-32.80
1,498	드래곤플라이	479	4	+0.84%	500	332	69,389	0.38	190,750	-1.15	-65.33
1,499	듀오백	2,770	65	+2.40%	500	332	11,968	1.13	180,429	-8.79	-20.41
1,500	신라에스지	8,250	200	-2.37%	500	330	4,000	0.82	26,889	111.49	1.70
1,501	케이바이오	284	6	-2.07%	100	329	115,714	0.32	760,952	-2.29	-19.49
1,502	엔시트론	555	8	+1.46%	500	328	59,186	0.51	3,086,691	29.21	3.25
1,503	시큐센	2,805	335	+13.56%	500	328	11,707	0.34	645,899	-31.17	-9.02
1,504	토박스코리아	3,480	40	-1.14%	500	327	9,400	12.68	48,843	13.75	7.60
1,505	아이윈플러스	1,000	2	-0.20%	500	327	32,659	0.00	18,613	-2.67	-24.24
1,506	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,507	우진비앤지	1,125	10	+0.90%	500	325	28,889	1.73	32,644	-27.44	-3.44
1,508	소프트캠프	1,300	5	-0.38%	100	325	24,991	0.56	49,468	-5.58	-41.44
1,509	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,510	신라섬유	1,336	4	+0.30%	100	324	24,278	3.59	21,309	-47.71	-4.46
1,511	플루토스	618	25	-3.89%	500	324	52,470	0.64	250,787	-2.63	-35.75
1,512	아이퀘스트	3,285	10	+0.31%	100	324	9,860	0.40	50,365	20.03	7.10
1,513	프럼파스트	3,315	30	+0.91%	500	323	9,731	1.32	45,905	22.71	3.80
1,514	디젠스	980	21	+2.19%	500	320	32,628	1.97	271,685	10.77	17.46
1,515	웰킵스하이텍	1,178	44	+3.88%	500	319	27,121	0.03	171,127	3.49	23.99
1,516	제이엠아이	979	31	+3.27%	1,000	319	32,579	0.84	73,742	13.05	5.24
1,517	캐리소프트	4,555	45	-0.98%	500	318	6,971	0.26	28,327	-5.78	-65.66
1,518	벨로크	1,620	4	+0.25%	100	317	19,545	0.03	6,982	-6.14	-24.07
1,519	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,520	삼진엘앤디	1,262	0	0.00%	500	315	24,959	0.44	51,671	-1.38	-27.89
1,521	에스앤더블류	4,355	30	+0.69%	500	314	7,200	2.57	57,686	9.04	7.88
1,522	ES큐브	2,305	5	+0.22%	5,000	313	13,564	2.75	13,451	-1.12	-28.96
1,523	더테크놀로지	442	5	+1.14%	500	312	70,599	0.47	443,916	-0.91	-53.53
1,524	셀레믹스	3,820	5	+0.13%	500	312	8,164	0.60	3,371	-8.04	N/A
1,525	씨엑스아이	108	2	-1.82%	0	311	288,232	0.00	830,116	1.19	1.81
1,526	대성파인텍	991	1	+0.10%	100	310	31,301	0.53	35,671	-15.02	-4.06
1,527	국일신동	2,760	125	+4.74%	500	306	11,090	2.24	665,911	-25.09	-2.60
1,528	이노인스트루먼트	755	0	0.00%	500	304	40,283	13.68	39,669	-1.68	-20.47
1,529	아즈텍WB	1,411	9	-0.63%	500	303	21,491	0.28	10,708	-23.13	-1.21
1,530	인바이오	2,770	10	+0.36%	500	301	10,868	0.66	12,937	-4.78	-14.45
1,531	알엔투테크놀로지	4,065	35	-0.85%	500	300	7,391	2.11	10,164	-8.21	-8.99
1,532	딜리	1,023	4	-0.39%	100	300	29,350	15.22	17,313	44.48	1.18
1,533	협진	864	2	+0.23%	500	299	34,612	12.00	61,307	-15.71	-4.91
1,534	라이프시맨틱스	1,906	58	-2.95%	500	299	15,665	0.39	121,439	-2.03	N/A
1,535	넥스트아이	381	1	+0.26%	100	298	78,321	21.27	270,366	-1.81	-17.89
1,536	로지시스	3,080	30	-0.96%	500	298	9,674	0.36	17,521	58.11	3.03
1,537	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,538	디와이씨	1,435	22	+1.56%	100	297	20,687	0.31	84,422	6.74	9.03
1,539	알티캐스트	993	7	+0.71%	500	295	29,686	0.00	21,135	-1.13	-72.38
1,540	솔고바이오	431	4	-0.92%	500	292	67,759	1.90	83,038	-1.43	-78.93
1,541	에스폴리텍	1,776	73	+4.29%	500	290	16,335	0.82	32,398	-5.30	-8.73
1,542	삼일	1,789	4	-0.22%	1,000	290	16,214	0.73	19,389	10.28	4.61
1,543	엔에이치스팩29호	2,020	5	+0.25%	100	290	14,350	0.24	17,400	40.40	N/A
1,544	한탑	895	8	-0.89%	500	289	32,317	1.01	23,578	-2.61	-20.95
1,545	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,546	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,547	유진스팩8호	4,840	25	-0.51%	100	287	5,920	2.19	124,862	138.29	N/A
1,548	글로본	822	10	-1.20%	500	286	34,791	0.00	44,595	-6.37	-35.33
1,549	서울리거	567	10	+1.80%	500	285	50,199	0.27	34,660	-8.59	-11.56
1,550	로스웰	785	14	-1.75%	0	283	36,031	44.57	97,799	1.89	7.35
1,551	이엘피	3,025	80	+2.72%	500	282	9,325	0.52	12,956	49.59	0.88
1,552	케스피온	735	5	-0.68%	500	282	38,356	0.69	58,686	9.80	14.16
1,553	아시아종묘	2,530	20	-0.78%	500	281	11,121	0.33	16,430	-11.00	-10.42
1,554	서산	1,404	7	+0.50%	100	281	20,000	0.26	210,808	18.00	2.24
1,555	티피씨글로벌	2,470	0	0.00%	500	279	11,277	1.74	23,557	-14.53	-3.13
1,556	케이피티유	4,850	60	-1.22%	500	278	5,726	0.29	6,676	8.92	6.55
1,557	에이치케이	1,499	35	+2.39%	500	277	18,506	2.50	73,824	14.55	3.17
1,558	엔피케이	1,468	2	-0.14%	500	275	18,724	36.30	81,922	16.13	3.88
1,559	이노진	2,270	20	-0.87%	100	273	12,030	9.42	38,132	19.08	12.26
1,560	다산솔루에타	1,520	43	+2.91%	500	273	17,950	1.06	56,356	1.02	55.28
1,561	더코디	5,730	130	+2.32%	500	272	4,748	0.00	19,342	-2.82	-16.99
1,562	엑사이엔씨	820	1	-0.12%	500	272	33,174	1.61	103,127	-35.65	-1.24
1,563	세니젠	3,790	0	0.00%	500	271	7,158	0.47	2,346	-2.84	-1,860.17
1,564	씨엔플러스	399	28	+7.55%	100	271	67,963	0.81	4,045,736	66.50	3.42
1,565	패션플랫폼	1,017	10	-0.97%	100	271	26,637	0.91	53,449	4.27	9.06
1,566	에스티오	2,150	20	+0.94%	500	269	12,501	0.22	40,532	13.27	6.72
1,567	골드앤에스	576	9	-1.54%	500	268	46,451	0.51	143,891	-9.00	-22.10
1,568	파루	640	5	+0.79%	500	268	41,804	0.22	104,910	-26.67	-3.82
1,569	판타지오	227	43	-15.93%	100	267	117,785	1.01	31,296,791	-1.75	-49.42
1,570	대동금속	8,370	90	-1.06%	1,000	267	3,189	1.67	8,528	32.19	1.67
1,571	S&K폴리텍	2,275	25	-1.09%	500	266	11,704	1.16	20,172	-4.53	-6.85
1,572	윙스풋	1,590	46	+2.98%	100	265	16,681	13.38	53,665	7.79	12.02
1,573	투비소프트	334	25	-6.96%	500	262	78,505	0.49	1,211,232	-1.50	-41.73
1,574	까스텔바작	3,950	20	+0.51%	500	262	6,625	0.26	5,190	-5.81	-7.68
1,575	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,576	인터엠	1,233	14	-1.12%	500	259	21,045	0.00	60,457	2.65	23.43
1,577	알톤	2,030	55	+2.78%	500	259	12,746	1.80	48,957	-72.50	-1.36
1,578	KB제27호스팩	2,005	5	+0.25%	100	259	12,905	3.38	21,218	51.41	N/A
1,579	서울전자통신	371	1	+0.27%	500	258	69,589	0.22	66,978	-1.78	-31.21
1,580	헝셩그룹	205	1	-0.49%	0	257	125,535	14.68	233,497	-20.50	-0.27
1,581	스킨앤스킨	715	3	-0.42%	100	253	35,415	1.03	84,060	-2.68	-41.50
1,582	원풍물산	616	3	+0.49%	500	251	40,694	2.27	23,654	-9.48	-20.94
1,583	에스에스알	4,160	35	-0.83%	500	250	6,018	3.08	9,958	14.60	6.24
1,584	인베니아	1,078	11	+1.03%	500	250	23,200	0.76	11,093	-1.43	-40.05
1,585	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,586	오가닉티코스메틱	101	4	-3.81%	0	248	245,263	0.00	7,341,058	-0.28	-25.93
1,587	비츠로시스	501	1	-0.20%	500	246	49,161	0.55	100,264	-3.30	N/A
1,588	엠에프엠코리아	569	42	+7.97%	100	246	43,274	4.05	636,124	-0.87	-80.96
1,589	에스디시스템	1,937	41	-2.07%	500	246	12,686	2.41	79,709	9.31	24.65
1,590	나노캠텍	655	6	+0.92%	500	245	37,417	0.63	47,382	-3.83	-20.59
1,591	웹스	1,702	3	+0.18%	500	244	14,364	0.90	47,150	24.31	2.96
1,592	한국정보공학	3,035	40	-1.30%	500	243	8,018	1.32	47,316	12.19	4.44
1,593	제닉	3,475	0	0.00%	500	243	7,000	1.13	6,071	-5.52	-32.11
1,594	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,595	세동	1,367	3	-0.22%	500	241	17,657	1.22	184,157	2.45	29.75
1,596	삼영에스앤씨	4,240	130	+3.16%	500	240	5,668	0.41	25,289	-8.71	-11.40
1,597	글로벌에스엠	437	0	0.00%	0	235	53,744	3.13	57,458	10.93	2.18
1,598	CS	1,206	8	+0.67%	500	234	19,411	0.73	32,416	-34.46	-3.82
1,599	이퓨쳐	4,895	5	+0.10%	500	233	4,769	0.36	7,059	16.88	6.39
1,600	애드바이오텍	2,510	20	+0.80%	500	229	9,140	3.02	11,918	-8.02	-19.36
1,601	육일씨엔에쓰	2,050	0	0.00%	500	229	11,167	1.03	31,662	-128.12	-0.85
1,602	유비온	1,160	20	-1.69%	100	229	19,713	0.00	33,045	-72.50	N/A
1,603	케이엠제약	818	2	+0.25%	100	228	27,887	0.34	46,838	-17.40	-3.68
1,604	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,605	우정바이오	1,665	21	+1.28%	500	227	13,639	0.21	30,422	-4.94	-19.55
1,606	뉴보텍	543	4	-0.73%	500	226	41,560	1.49	102,793	-4.68	-31.62
1,607	삼성스팩9호	2,040	5	+0.25%	100	225	11,050	0.75	77,034	680.00	N/A
1,608	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,609	세진티에스	2,680	10	+0.37%	500	225	8,397	0.65	18,120	-15.58	-3.26
1,610	엑스큐어	3,010	70	-2.27%	500	222	7,366	16.65	37,156	-8.29	N/A
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,612	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,613	디모아	216	0	0.00%	500	220	101,858	1.75	0	-8.64	-4.88
1,614	신한제9호스팩	4,790	215	+4.70%	100	217	4,535	2.39	135,947	149.69	1.71
1,615	와이오엠	550	4	+0.73%	500	215	39,153	4.54	125,369	7.43	6.96
1,616	예선테크	650	21	-3.13%	100	214	33,000	0.17	156,009	-2.10	-37.39
1,617	형지I&C	841	3	+0.36%	500	214	25,503	0.25	56,712	11.52	6.37
1,618	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,619	스타플렉스	2,650	55	+2.12%	500	212	7,985	0.43	10,013	-1.44	-20.91
1,620	광진실업	3,290	50	+1.54%	500	211	6,405	0.44	6,015	-4.10	-20.80
1,621	엘디티	3,150	35	+1.12%	500	210	6,678	2.72	58,432	-150.00	-0.92
1,622	파인테크닉스	1,320	7	+0.53%	500	210	15,923	0.87	574,709	-5.64	-4.15
1,623	아이오케이	4,350	150	+3.57%	500	209	4,806	0.14	101,509	-0.97	-24.75
1,624	디지아이	2,320	10	-0.43%	500	209	9,000	0.22	11,923	-9.71	-4.93
1,625	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,626	한국정밀기계	2,480	15	+0.61%	500	208	8,404	0.62	19,368	-2.68	-17.37
1,627	에프알텍	1,821	29	+1.62%	500	208	11,400	0.78	35,897	10.41	3.50
1,628	피피아이	2,230	80	-3.46%	500	208	9,308	1.53	101,675	-5.15	-66.67
1,629	비케이홀딩스	1,032	3	-0.29%	500	204	19,785	0.65	43,030	-4.63	-22.41
1,630	한솔인티큐브	1,468	19	-1.28%	500	204	13,880	0.31	31,640	-3.89	-27.12
1,631	휴림네트웍스	466	0	0.00%	500	203	43,519	0.42	0	-1.46	-26.98
1,632	동일철강	1,016	35	+3.57%	500	200	19,713	0.77	13,879	-0.73	-81.34
1,633	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,634	유아이디	1,403	44	+3.24%	500	199	14,191	1.04	361,265	-6.35	-15.58
1,635	유안타제13호스팩	2,045	0	0.00%	100	199	9,730	0.02	10,606	44.46	3.88
1,636	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,637	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,638	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,639	누리플랜	1,417	1	+0.07%	500	186	13,103	0.22	27,742	-0.48	-77.58
1,640	퀀텀온	1,176	41	-3.37%	500	184	15,681	0.70	243,631	-0.45	-120.71
1,641	엔에이치스팩30호	2,025	0	0.00%	100	184	9,100	0.90	38,410	84.38	N/A
1,642	엔에이치스팩26호	2,065	5	-0.24%	100	182	8,800	0.10	11,633	35.00	3.10
1,643	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,644	신영스팩8호	2,480	10	-0.40%	100	168	6,760	0.11	8,399	72.94	1.73
1,645	파커스	1,191	1	+0.08%	500	167	14,049	0.33	10,203	-1.32	-20.92
1,646	에스아이리소스	232	5	-2.11%	100	166	71,577	8.43	683,834	-1.77	-67.57
1,647	엔에이치스팩27호	2,120	5	-0.24%	100	165	7,800	0.01	8,219	35.93	3.17
1,648	케이비제21호스팩	2,100	5	+0.24%	100	162	7,710	1.14	20,920	36.84	2.79
1,649	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,650	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61

실시간 시가총액 순위 바로가기

코코비도로시 여아용 메쉬 니삭스 피오니 3종 세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 2일 코스닥 시가총액 순위 종목정보

2024년 5월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

코코비도로시 여아용 메쉬 니삭스 피오니 3종 세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 2일 코스닥 시가총액 순위 종목정보

2024년 5월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

코코비도로시 여아용 메쉬 니삭스 피오니 3종 세트

바로구매

증권 카테고리 글 :

2024년 5월 16일 코스닥 시가총액 순위 종목정보

2024년 5월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment