2024년 5월 2일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,000	500	+0.65%	100	4,656,430	5,969,783	55.87	18,667,546	36.60	4.15
2	SK하이닉스	173,600	600	-0.34%	5,000	1,263,812	728,002	54.28	3,128,263	-13.87	-15.61
3	LG에너지솔루션	389,000	0	0.00%	500	910,260	234,000	4.90	120,538	73.58	6.36
4	삼성바이오로직스	775,000	6,000	-0.77%	2,500	551,598	71,174	11.93	48,397	64.31	9.12
5	삼성전자우	65,000	200	-0.31%	100	534,876	822,887	75.78	743,939	30.50	N/A
6	현대차	249,000	2,000	-0.80%	5,000	521,446	209,416	40.12	599,890	5.71	13.68
7	기아	119,600	1,600	+1.36%	5,000	480,845	402,044	40.46	1,187,906	5.49	20.44
8	셀트리온	187,500	1,500	-0.79%	1,000	408,843	218,050	24.02	520,725	51.53	5.07
9	POSCO홀딩스	399,000	6,000	-1.48%	5,000	337,439	84,571	27.69	242,717	19.87	3.18
10	NAVER	188,800	4,400	+2.39%	100	306,627	162,409	45.24	975,546	30.55	4.41
11	삼성SDI	443,500	9,500	+2.19%	5,000	304,971	68,765	42.04	465,776	15.54	11.48
12	KB금융	72,300	3,300	-4.37%	5,000	291,738	403,511	75.75	1,507,113	6.32	8.44
13	LG화학	405,000	2,500	+0.62%	5,000	285,899	70,592	38.97	275,479	23.70	4.20
14	삼성물산	146,100	4,000	-2.66%	100	271,149	185,592	25.11	216,571	12.36	7.28
15	신한지주	45,800	850	-1.82%	5,000	233,302	509,393	61.21	1,607,790	5.45	8.36
16	포스코퓨처엠	280,000	3,500	-1.23%	500	216,897	77,463	9.30	196,105	754.72	1.19
17	카카오	48,300	300	-0.62%	100	215,053	445,244	28.08	879,704	-21.22	-10.26
18	현대모비스	226,000	2,500	-1.09%	5,000	211,661	93,655	39.90	206,427	6.22	8.73
19	삼성생명	84,800	2,700	-3.09%	500	169,600	200,000	19.38	236,586	8.95	4.95
20	하나금융지주	57,000	1,700	-2.90%	5,000	166,643	292,357	70.24	1,060,853	4.91	9.01
21	메리츠금융지주	78,700	700	-0.88%	500	150,097	190,720	17.59	199,256	7.51	28.11
22	LG전자	91,500	1,400	-1.51%	5,000	149,738	163,648	29.93	406,529	23.21	3.69
23	삼성화재	301,000	9,000	-2.90%	500	142,598	47,375	53.88	90,846	8.37	12.73
24	한국전력	21,350	200	+0.95%	5,000	137,059	641,964	15.18	1,258,573	-2.84	-12.63
25	한미반도체	133,000	2,000	-1.48%	100	129,461	97,339	12.71	949,582	48.45	55.54
26	삼성에스디에스	158,400	1,700	-1.06%	500	122,566	77,378	18.96	76,965	17.67	8.22
27	LG	77,800	1,600	-2.02%	5,000	122,380	157,301	35.23	169,949	9.89	4.89
28	HD현대중공업	136,200	1,500	-1.09%	5,000	120,909	88,773	7.99	96,082	489.93	0.47
29	SK	162,000	4,000	-2.41%	200	118,581	73,198	24.88	107,393	-15.43	-3.67
30	KT&G	90,900	1,500	+1.68%	5,000	118,463	130,322	44.50	272,819	13.74	9.76
31	카카오뱅크	24,800	300	-1.20%	5,000	118,276	476,921	16.81	638,435	33.33	6.00
32	크래프톤	243,000	3,500	+1.46%	100	117,526	48,364	36.52	119,186	19.88	11.16
33	삼성전기	153,100	2,800	-1.80%	5,000	114,356	74,694	31.67	356,774	28.09	5.50
34	한화에어로스페이스	220,500	9,000	+4.26%	5,000	111,639	50,630	36.11	786,851	13.66	25.60
35	SK텔레콤	51,000	300	-0.58%	100	109,543	214,790	42.02	308,738	10.21	9.63
36	기업은행	13,600	350	-2.51%	5,000	108,450	797,426	15.51	1,232,630	4.06	8.79
37	HMM	15,600	250	-1.58%	5,000	107,490	689,039	10.48	847,447	8.53	4.59
38	두산에너빌리티	16,500	300	-1.79%	5,000	105,693	640,561	18.51	3,050,544	189.66	0.78
39	SK이노베이션	109,000	2,100	-1.89%	5,000	104,352	95,736	22.83	221,593	41.54	1.22
40	우리금융지주	13,980	250	-1.76%	5,000	103,814	742,592	42.11	1,668,510	4.13	8.30
41	아모레퍼시픽	173,400	3,900	+2.30%	500	101,426	58,493	28.25	738,169	66.49	3.72
42	SK스퀘어	75,000	1,500	-1.96%	100	101,062	134,750	51.82	387,185	-8.21	-8.04
43	고려아연	460,000	3,500	-0.76%	5,000	96,180	20,909	17.99	21,041	17.61	5.72
44	한화오션	31,200	850	-2.65%	5,000	95,584	306,359	16.46	1,557,010	41.22	6.33
45	HD한국조선해양	129,500	2,000	-1.52%	5,000	91,651	70,773	27.30	204,764	41.33	2.26
46	KT	34,600	0	0.00%	5,000	88,979	257,165	45.39	549,582	8.90	6.05
47	HD현대일렉트릭	239,500	7,500	-3.04%	5,000	86,333	36,047	29.85	466,256	33.31	27.71
48	KODEX CD금리액티브(합성)	1,034,760	295	+0.03%	0	85,132	8,227	0.01	255,969	N/A	N/A
49	하이브	200,000	2,000	-0.99%	500	83,304	41,652	20.71	379,627	44.40	6.58
50	삼성중공업	9,430	20	-0.21%	1,000	82,984	880,000	25.36	5,082,769	-56.13	-4.22
51	포스코인터내셔널	46,200	100	-0.22%	5,000	81,276	175,923	6.95	289,530	12.05	13.36
52	에코프로머티	114,800	2,600	-2.21%	500	79,195	68,985	2.53	181,392	1,350.59	0.91
53	S-Oil	70,100	2,600	-3.58%	2,500	78,921	112,583	79.01	494,054	8.61	10.83
54	대한항공	21,200	250	+1.19%	5,000	78,063	368,221	16.48	635,200	7.38	11.46
55	TIGER CD금리투자KIS(합성)	54,245	20	+0.04%	0	73,888	136,212	0.00	174,320	N/A	N/A
56	SK바이오팜	88,300	700	+0.80%	500	69,151	78,313	10.10	72,673	-210.24	-10.96
57	현대글로비스	184,400	2,400	+1.32%	500	69,150	37,500	48.48	97,685	6.52	14.52
58	한국타이어앤테크놀로지	54,700	4,400	-7.45%	500	67,760	123,875	41.22	573,140	9.41	7.85
59	LG생활건강	425,500	5,500	+1.31%	5,000	66,455	15,618	26.91	188,910	52.81	2.65
60	DB손해보험	93,300	4,000	-4.11%	500	66,056	70,800	47.71	137,617	3.80	15.66
61	포스코DX	40,250	500	-1.23%	500	61,194	152,035	6.75	382,333	66.64	21.08
62	KODEX 200	36,515	135	-0.37%	0	60,213	164,900	28.40	2,350,892	N/A	N/A
63	유한양행	72,000	400	-0.55%	1,000	57,751	80,209	20.46	211,616	43.06	6.74
64	엘앤에프	158,200	5,700	-3.48%	500	57,418	36,295	21.82	149,086	-29.45	-16.35
65	현대차2우B	157,200	1,800	-1.13%	5,000	56,214	35,759	64.30	106,002	3.61	N/A
66	맥쿼리인프라	12,630	30	+0.24%	0	55,039	435,781	12.83	535,194	N/A	N/A
67	KODEX KOFR금리액티브(합성)	106,630	15	+0.01%	0	53,844	50,496	0.00	906,678	N/A	N/A
68	금양	91,500	2,600	-2.76%	500	53,116	58,050	13.41	211,947	-87.98	-38.52
69	LG이노텍	223,500	1,500	+0.68%	5,000	52,896	23,667	22.74	140,284	9.36	12.59
70	한국항공우주	54,100	2,300	+4.44%	5,000	52,734	97,475	29.19	1,235,451	23.54	14.81
71	두산밥캣	52,000	200	-0.38%	500	52,130	100,249	41.04	221,586	5.66	16.79
72	LG디스플레이	10,380	160	-1.52%	5,000	51,900	500,000	21.33	649,543	-1.50	-31.95
73	CJ제일제당	342,500	5,500	+1.63%	5,000	51,561	15,054	25.10	48,639	14.54	5.55
74	HD현대	64,300	3,100	-4.60%	1,000	50,793	78,993	16.76	290,350	19.21	3.57
75	삼성E&A	25,900	550	-2.08%	5,000	50,764	196,000	47.81	709,306	6.73	24.45
76	LS ELECTRIC	167,500	9,100	-5.15%	5,000	50,250	30,000	17.88	774,945	24.40	12.61
77	코스모신소재	153,100	1,300	+0.86%	1,000	49,774	32,511	13.61	120,507	177.40	7.41
78	넷마블	57,300	1,400	+2.50%	100	49,251	85,954	24.23	130,849	-19.26	-4.90
79	두산로보틱스	72,800	800	+1.11%	500	47,189	64,820	1.87	168,649	-242.67	-6.59
80	카카오페이	34,950	350	-0.99%	500	46,997	134,470	39.36	110,285	1,839.47	0.14
81	롯데케미칼	106,700	800	-0.74%	5,000	45,641	42,775	25.90	108,143	-89.36	-0.33
82	SK바이오사이언스	58,700	100	+0.17%	500	45,098	76,828	6.78	42,071	201.72	1.30
83	삼성카드	38,600	500	-1.28%	5,000	44,722	115,859	6.80	28,075	7.34	7.61
84	한화솔루션	25,950	350	+1.37%	5,000	44,606	171,893	23.39	869,618	-22.14	-2.48
85	미래에셋증권	7,410	180	-2.37%	5,000	44,113	595,316	13.79	518,418	17.23	2.97
86	LS	135,300	2,800	-2.03%	5,000	43,567	32,200	14.08	390,573	9.99	9.63
87	SKC	113,900	3,500	+3.17%	5,000	43,132	37,868	15.24	375,520	-15.65	-17.57
88	LG유플러스	9,780	70	-0.71%	5,000	42,701	436,611	36.62	778,552	6.86	7.49
89	코웨이	57,000	1,300	+2.33%	500	42,066	73,800	61.66	76,648	8.93	19.03
90	SK아이이테크놀로지	58,900	200	-0.34%	1,000	41,994	71,298	12.15	130,251	51.13	3.58
91	현대제철	31,300	1,050	-3.25%	5,000	41,769	133,446	24.54	622,526	9.06	2.44
92	현대로템	38,250	950	+2.55%	5,000	41,747	109,142	20.27	1,528,768	25.93	10.06
93	현대오토에버	151,600	2,400	-1.56%	500	41,575	27,424	1.91	341,079	30.18	9.01
94	한미약품	319,500	3,000	+0.95%	2,500	40,931	12,811	17.84	30,818	27.99	16.01
95	GS	44,000	900	-2.00%	5,000	40,883	92,915	24.12	143,709	3.20	10.05
96	NH투자증권	12,400	90	-0.72%	5,000	40,609	327,492	17.54	451,833	7.81	7.50
97	한진칼	59,800	0	0.00%	2,500	39,924	66,762	21.57	39,635	10.45	14.79
98	현대건설	35,400	50	-0.14%	5,000	39,420	111,356	25.53	315,917	7.43	6.77
99	LIG넥스원	178,900	18,100	+11.26%	5,000	39,358	22,000	20.21	675,075	22.49	17.61
100	엔씨소프트	178,200	2,100	+1.19%	500	39,122	21,954	37.48	66,967	18.44	6.58
101	CJ	129,500	1,800	+1.41%	5,000	37,784	29,177	12.33	167,477	23.71	3.64
102	금호석유	135,000	3,200	-2.32%	5,000	37,358	27,673	23.29	56,009	9.73	7.77
103	TIGER KOFR금리액티브(합성)	105,160	10	+0.01%	0	37,297	35,467	0.00	61,976	N/A	N/A
104	현대차우	156,000	2,400	-1.52%	5,000	37,240	23,872	67.91	51,069	3.58	N/A
105	한화시스템	19,690	10	+0.05%	5,000	37,198	188,919	6.65	2,286,017	10.65	16.87
106	오리온	92,900	0	0.00%	500	36,729	39,536	31.70	146,370	9.75	13.91
107	한국금융지주	64,900	2,500	-3.71%	5,000	36,166	55,726	41.00	122,655	5.65	8.81
108	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.31	201,312	16.02	13.85
109	키움증권	130,900	1,500	-1.13%	5,000	34,331	26,227	25.93	61,581	8.71	9.27
110	삼성증권	37,500	600	-1.57%	5,000	33,488	89,300	34.08	249,026	6.12	8.54
111	강원랜드	15,300	50	-0.33%	500	32,733	213,940	14.66	249,577	9.60	9.61
112	TIGER 미국S&P500	17,290	300	-1.71%	0	31,511	182,250	0.12	2,178,649	N/A	N/A
113	한온시스템	5,870	290	+5.20%	100	31,334	533,800	15.34	1,435,967	61.15	2.21
114	TIGER 미국나스닥100	106,900	2,520	-2.30%	0	30,477	28,510	0.02	204,001	N/A	N/A
115	HD현대미포	73,200	1,900	-2.53%	5,000	29,238	39,942	20.63	174,771	-20.45	-6.96
116	효성중공업	307,000	6,000	-1.92%	5,000	28,626	9,325	11.92	65,808	24.68	11.29
117	롯데지주	27,000	700	-2.53%	200	28,325	104,909	8.54	149,898	-186.21	-0.22
118	KODEX 종합채권(AA-이상)액티브	109,390	205	+0.19%	0	28,046	25,639	0.00	10,768	N/A	N/A
119	아모레G	33,600	50	-0.15%	500	27,706	82,458	9.64	347,415	27.03	3.57
120	CJ대한통운	120,600	2,000	-1.63%	5,000	27,512	22,812	13.45	52,557	12.24	6.27
121	현대해상	30,500	800	-2.56%	500	27,267	89,400	36.68	300,091	4.49	7.81
122	BNK금융지주	8,370	20	-0.24%	5,000	26,959	322,088	38.19	845,219	4.24	6.38
123	F&F	70,000	4,100	+6.22%	100	26,815	38,307	13.33	290,488	6.31	38.43
124	KODEX 24-12 은행채(AA+이상)액티브	10,275	0	0.00%	0	25,858	251,660	0.00	20,185	N/A	N/A
125	JB금융지주	13,190	120	-0.90%	5,000	25,731	195,083	36.34	211,044	4.43	12.23
126	이수페타시스	40,400	350	+0.87%	1,000	25,552	63,246	8.73	1,964,152	53.51	19.51
127	한국가스공사	27,350	250	-0.91%	5,000	25,248	92,313	6.67	121,143	-3.32	-7.68
128	대한전선	13,490	270	-1.96%	1,000	25,152	186,447	7.51	4,940,830	26.45	7.83
129	한전기술	65,800	100	+0.15%	200	25,149	38,220	7.31	149,338	77.05	5.99
130	한화생명	2,895	55	-1.86%	5,000	25,144	868,530	9.91	1,658,196	3.32	5.43
131	휠라홀딩스	40,450	550	-1.34%	1,000	24,574	60,752	45.90	56,949	57.70	2.25
132	농심	404,000	6,000	+1.51%	5,000	24,574	6,083	20.29	31,425	14.30	7.26
133	두산	146,100	6,200	-4.07%	5,000	24,141	16,524	18.71	126,420	-8.06	-22.74
134	한미사이언스	33,900	100	-0.29%	500	23,715	69,957	2.52	68,679	20.60	15.23
135	BGF리테일	133,100	2,000	+1.53%	1,000	23,005	17,284	30.60	75,838	11.75	19.23
136	에스원	60,200	400	+0.67%	500	22,876	37,999	55.49	43,451	12.07	12.14
137	삼양식품	302,500	7,000	+2.37%	5,000	22,787	7,533	13.00	71,666	18.05	24.81
138	호텔신라	57,500	2,100	-3.52%	5,000	22,568	39,248	14.25	686,106	26.76	14.98
139	금호타이어	7,830	790	+11.22%	5,000	22,492	287,260	6.97	4,352,697	14.26	13.20
140	TIGER 미국필라델피아반도체나스닥	16,640	770	-4.42%	0	22,464	135,000	0.37	3,028,085	N/A	N/A
141	팬오션	4,135	25	+0.61%	1,000	22,104	534,570	12.92	1,310,900	9.03	5.32
142	에이피알	289,000	5,000	+1.76%	500	22,022	7,620	6.37	798,734	25.70	54.88
143	KCC	247,500	4,500	-1.79%	5,000	21,994	8,886	14.66	19,037	10.34	4.13
144	KODEX 200TR	12,695	55	-0.43%	0	21,842	172,050	0.01	72,886	N/A	N/A
145	제일기획	18,970	50	+0.26%	200	21,823	115,041	25.61	158,164	11.65	14.99
146	TIGER 200	36,570	90	-0.25%	0	21,796	59,600	11.79	1,041,178	N/A	N/A
147	씨에스윈드	51,500	1,000	-1.90%	500	21,718	42,171	12.90	341,022	109.34	2.24
148	한솔케미칼	190,500	3,300	-1.70%	5,000	21,594	11,335	38.32	62,694	20.50	13.10
149	KODEX 레버리지	18,940	140	-0.73%	0	21,184	111,850	1.48	12,109,315	N/A	N/A
150	롯데에너지머티리얼즈	45,200	300	-0.66%	500	20,842	46,111	9.12	240,817	-64.02	-2.25
151	GS리테일	19,890	40	-0.20%	1,000	20,828	104,718	7.21	161,915	117.69	0.44
152	TIGER 차이나전기차SOLACTIVE	8,145	30	+0.37%	0	20,688	254,000	0.70	1,339,799	N/A	N/A
153	TIGER 미국테크TOP10 INDXX	17,660	340	-1.89%	0	20,450	115,800	0.08	1,130,356	N/A	N/A
154	LG화학우	265,500	2,500	-0.93%	5,000	20,414	7,689	55.89	12,644	15.54	N/A
155	한화	27,200	150	-0.55%	5,000	20,389	74,959	15.52	213,662	7.00	3.52
156	풍산	72,700	7,700	+11.85%	5,000	20,374	28,024	18.16	2,795,604	13.02	8.22
157	롯데쇼핑	69,700	0	0.00%	5,000	19,717	28,289	8.84	22,669	11.31	1.83
158	DB하이텍	42,650	1,250	+3.02%	5,000	18,936	44,399	23.52	282,464	7.19	15.65
159	동서	18,770	300	-1.57%	500	18,714	99,700	4.05	67,478	12.92	9.23
160	한올바이오파마	35,650	450	-1.25%	500	18,624	52,241	6.12	205,235	532.09	1.98
161	OCI홀딩스	94,800	100	-0.11%	5,000	18,587	19,606	22.87	44,604	2.63	18.69
162	HL만도	39,500	100	+0.25%	1,000	18,548	46,957	27.68	662,844	13.68	6.18
163	이수스페셜티케미컬	61,000	6,900	-10.16%	5,000	18,427	30,208	7.26	1,311,204	-183.18	N/A
164	이마트	63,000	700	-1.10%	5,000	17,562	27,876	21.15	76,986	-19.71	-0.79
165	동원산업	37,550	250	-0.66%	1,000	17,454	46,483	1.14	35,724	8.10	8.62
166	더존비즈온	57,400	2,500	-4.17%	500	17,440	30,383	10.50	473,529	51.39	8.19
167	오뚜기	426,500	9,500	+2.28%	5,000	17,093	4,008	10.87	6,853	10.66	8.55
168	영원무역	38,300	100	-0.26%	500	16,971	44,311	29.24	35,560	3.29	17.03
169	효성첨단소재	371,500	4,000	+1.09%	5,000	16,643	4,480	11.99	29,300	46.81	5.13
170	HD현대인프라코어	8,270	50	-0.60%	1,000	16,507	199,603	14.25	1,173,766	7.14	13.37
171	신세계	165,100	1,200	-0.72%	5,000	16,254	9,845	18.20	33,373	7.22	5.41
172	현대위아	58,900	800	+1.38%	5,000	16,018	27,195	16.03	87,840	17.51	2.73
173	한전KPS	35,400	150	+0.43%	200	15,930	45,000	10.71	78,856	9.79	13.08
174	대우건설	3,805	30	-0.78%	5,000	15,814	415,623	11.27	831,362	3.09	13.19
175	효성티앤씨	364,000	4,000	-1.09%	5,000	15,753	4,328	12.81	18,595	16.90	7.46
176	KBSTAR 머니마켓액티브	52,170	20	+0.04%	0	15,742	30,174	0.02	248,406	N/A	N/A
177	코스맥스	138,400	1,700	-1.21%	500	15,708	11,350	28.11	113,471	27.49	12.11
178	현대엘리베이	40,100	400	-0.99%	5,000	15,676	39,092	26.92	19,799	4.99	26.15
179	에스엘	33,550	100	-0.30%	500	15,583	46,449	16.28	58,932	4.64	18.83
180	한국앤컴퍼니	16,310	110	+0.68%	500	15,484	94,935	9.71	342,136	8.27	4.76
181	SK가스	161,300	3,800	-2.30%	5,000	14,888	9,230	7.74	8,614	4.71	12.85
182	하이트진로	21,050	0	0.00%	5,000	14,763	70,134	11.19	76,498	42.10	3.16
183	세방전지	104,000	1,700	+1.66%	500	14,560	14,000	28.30	100,724	12.46	9.29
184	덴티움	129,600	300	-0.23%	500	14,345	11,069	18.28	39,153	14.86	23.02
185	DL이앤씨	36,700	700	-1.87%	5,000	14,201	38,694	29.49	76,592	8.38	4.12
186	DGB금융지주	8,360	120	-1.42%	5,000	14,141	169,146	45.97	462,149	3.65	6.73
187	GS건설	16,150	330	-2.00%	5,000	13,821	85,581	19.68	547,642	-2.87	-10.54
188	종근당	103,500	800	-0.77%	2,500	13,636	13,174	13.89	36,950	6.42	29.56
189	TCC스틸	52,000	1,000	-1.89%	1,000	13,631	26,214	5.87	119,988	-174.50	-3.57
190	녹십자	115,700	1,400	+1.22%	5,000	13,521	11,687	18.58	15,426	-50.77	-2.03
191	코리안리	8,090	100	-1.22%	500	13,378	165,368	26.37	344,666	4.71	9.51
192	두산퓨얼셀	20,300	370	+1.86%	100	13,295	65,494	12.16	434,570	-195.19	-1.64
193	KODEX 200선물인버스2X	2,100	10	+0.48%	0	13,173	627,300	1.35	129,026,721	N/A	N/A
194	TIGER 2차전지테마	23,750	130	-0.54%	0	13,169	55,450	1.21	204,897	N/A	N/A
195	솔루엠	26,250	50	-0.19%	500	13,126	50,006	21.80	443,278	10.91	34.83
196	에스디바이오센서	10,490	50	-0.47%	500	13,058	124,477	6.60	63,604	-2.54	-16.22
197	롯데웰푸드	137,800	3,800	+2.84%	500	13,001	9,435	11.91	12,343	18.43	3.46
198	대웅제약	111,700	200	-0.18%	2,500	12,942	11,587	9.49	17,900	10.63	17.70
199	KBSTAR 200	36,750	165	-0.45%	0	12,862	35,000	0.04	691,603	N/A	N/A
200	KODEX 2차전지산업	20,240	70	-0.34%	0	12,751	63,000	0.28	626,447	N/A	N/A
201	효성	60,000	300	-0.50%	5,000	12,643	21,071	7.57	15,308	20,000.00	0.00
202	한샘	53,700	2,900	-5.12%	1,000	12,638	23,534	14.42	40,599	-20.33	-15.77
203	KODEX 삼성그룹	9,465	65	-0.68%	0	12,617	133,300	13.52	127,933	N/A	N/A
204	KODEX Top5PlusTR	22,630	125	-0.55%	0	12,446	55,000	9.09	18,737	N/A	N/A
205	동원시스템즈	42,200	800	-1.86%	5,000	12,234	28,991	13.91	58,515	19.23	8.56
206	코스모화학	31,550	600	-1.87%	1,000	12,118	38,408	6.84	96,247	-42.64	-10.55
207	KODEX 단기채권PLUS	110,380	35	+0.03%	0	12,104	10,966	0.00	17,866	N/A	N/A
208	TIGER 24-12 금융채(AA-이상)	51,135	20	+0.04%	0	12,086	23,636	0.00	3,910	N/A	N/A
209	현대백화점	51,500	1,100	-2.09%	5,000	12,052	23,402	22.62	61,463	-15.11	-1.76
210	DL	57,500	4,100	+7.68%	5,000	12,050	20,956	12.71	254,076	-9.76	-3.44
211	LX세미콘	73,800	0	0.00%	500	12,003	16,264	26.36	37,963	11.86	10.50
212	솔루스첨단소재	16,940	850	-4.78%	100	11,895	70,217	6.12	792,410	8.21	29.34
213	KG모빌리티	6,090	80	-1.30%	5,000	11,884	195,144	24.75	186,300	126.88	0.82
214	롯데칠성	127,800	900	+0.71%	500	11,858	9,279	12.21	13,213	7.75	11.61
215	TIGER TOP10	12,285	40	+0.33%	0	11,806	96,100	20.71	44,254	N/A	N/A
216	롯데정밀화학	45,550	400	+0.89%	5,000	11,752	25,800	21.02	51,509	6.46	7.78
217	영원무역홀딩스	85,800	600	+0.70%	500	11,699	13,636	19.35	8,751	3.15	16.88
218	대덕전자	23,600	200	+0.85%	500	11,662	49,417	9.11	206,294	47.87	2.95
219	한국콜마	49,400	800	-1.59%	500	11,661	23,605	30.52	200,368	217.62	0.79
220	HDC현대산업개발	17,640	40	+0.23%	5,000	11,626	65,907	17.73	148,726	6.72	5.87
221	삼아알미늄	78,500	400	+0.51%	500	11,549	14,712	38.94	41,936	332.63	1.73
222	KBSTAR 종합채권(A-이상)액티브	101,295	110	+0.11%	0	11,321	11,176	0.00	1,259	N/A	N/A
223	SK리츠	4,180	35	+0.84%	500	11,292	270,133	7.07	352,748	321.54	0.33
224	ACE 미국30년국채액티브(H)	8,100	5	-0.06%	0	11,227	138,600	0.01	1,558,434	N/A	N/A
225	TIGER MSCI Korea TR	15,680	65	-0.41%	0	11,148	71,100	0.00	18,047	N/A	N/A
226	SK네트웍스	5,020	30	-0.59%	2,500	11,108	221,278	17.48	718,941	-1,673.33	-0.03
227	대웅	19,030	210	+1.12%	500	11,064	58,142	5.89	48,415	7.25	17.31
228	신영증권	67,300	400	-0.59%	5,000	11,064	16,440	6.96	16,599	6.52	6.66
229	코오롱인더	40,150	50	+0.12%	5,000	11,049	27,519	13.63	94,829	28.43	1.58
230	LX인터내셔널	28,500	500	+1.79%	5,000	11,047	38,760	20.59	349,111	9.43	5.17
231	HD현대건설기계	55,300	300	+0.55%	5,000	10,895	19,701	17.78	88,662	7.81	9.17
232	KODEX 코스닥150레버리지	11,845	90	-0.75%	0	10,601	89,500	1.55	14,398,025	N/A	N/A
233	롯데손해보험	3,355	110	-3.17%	1,000	10,412	310,336	0.89	981,976	3.45	19.72
234	일진전기	21,700	350	-1.59%	1,000	10,348	47,685	3.61	1,808,465	24.91	9.65
235	SK케미칼	59,500	1,000	-1.65%	5,000	10,266	17,254	12.99	20,917	28.91	1.87
236	KODEX 미국S&P500TR	15,750	280	-1.75%	0	10,238	65,000	0.00	2,593,341	N/A	N/A
237	한화엔진	12,260	510	-3.99%	1,000	10,231	83,447	5.36	1,160,218	-2,043.33	-0.19
238	롯데렌탈	27,350	150	+0.55%	5,000	10,019	36,634	5.18	28,323	8.35	9.01
239	하나투어	61,900	300	-0.48%	500	9,928	16,039	12.61	55,005	21.11	32.03
240	LS에코에너지	31,850	1,550	+5.12%	500	9,754	30,625	3.88	13,037,510	235.93	2.82
241	ESR켄달스퀘어리츠	4,560	40	-0.87%	1,000	9,717	213,089	44.41	171,748	81.43	1.05
242	세아제강지주	232,000	0	0.00%	5,000	9,609	4,142	9.84	4,585	3.39	17.18
243	ACE 미국S&P500	17,490	305	-1.71%	0	9,480	54,200	0.54	519,667	N/A	N/A
244	더블유게임즈	43,900	150	+0.34%	500	9,437	21,496	14.55	23,566	6.35	18.62
245	메리츠 KIS CD금리투자 ETN	52,070	35	+0.07%	0	9,425	18,100	0.00	2,000	N/A	N/A
246	오리온홀딩스	14,780	30	+0.20%	500	9,259	62,645	7.03	39,033	10.81	3.93
247	제주항공	11,320	140	+1.25%	1,000	9,129	80,641	3.85	270,034	6.52	44.86
248	미원상사	192,000	2,600	-1.34%	500	9,120	4,750	2.86	3,711	15.25	16.95
249	이노션	22,800	50	+0.22%	500	9,120	40,000	26.35	31,964	8.96	11.56
250	한일시멘트	13,110	10	-0.08%	500	9,080	69,262	3.38	70,738	5.34	11.21
251	대한유화	137,700	1,300	+0.95%	5,000	8,950	6,500	7.18	23,981	-30.82	-1.58
252	미래에셋생명	5,030	30	+0.60%	5,000	8,904	177,016	1.64	75,381	8.50	3.35
253	넥센타이어	9,020	300	-3.22%	500	8,810	97,668	6.54	513,921	9.14	6.26
254	GKL	14,070	170	-1.19%	500	8,703	61,856	8.70	267,552	19.84	11.04
255	다우기술	19,380	370	-1.87%	500	8,695	44,867	23.34	36,374	3.85	9.35
256	해성디에스	51,000	800	+1.59%	5,000	8,670	17,000	17.02	42,434	10.27	17.55
257	한세실업	21,400	250	-1.15%	500	8,560	40,000	6.93	46,173	7.64	18.98
258	일진하이솔루스	23,500	100	+0.43%	500	8,534	36,313	3.32	93,827	602.56	0.45
259	동양생명	5,270	50	-0.94%	5,000	8,504	161,359	83.42	56,946	3.14	6.97
260	SK디스커버리	45,250	250	-0.55%	5,000	8,501	18,786	12.53	12,919	4.83	6.63
261	OCI	94,300	0	0.00%	5,000	8,478	8,991	8.82	24,221	8.98	N/A
262	DN오토모티브	83,500	300	-0.36%	500	8,345	9,994	2.64	4,239	3.04	27.29
263	KODEX 코스닥150	14,335	60	-0.42%	0	8,329	58,100	3.95	2,810,386	N/A	N/A
264	율촌화학	33,450	100	-0.30%	500	8,296	24,800	4.94	42,660	-43.44	-5.96
265	아시아나항공	11,140	160	+1.46%	5,000	8,289	74,412	7.19	125,277	7.28	16.61
266	후성	7,690	80	-1.03%	500	8,248	107,255	7.82	432,192	-13.88	-15.89
267	TIGER Fn반도체TOP10	12,615	50	+0.40%	0	8,225	65,200	0.12	1,348,812	N/A	N/A
268	아이에스동서	26,750	250	-0.93%	500	8,075	30,187	6.20	17,891	5.13	10.90
269	TKG휴켐스	19,750	60	-0.30%	1,000	8,074	40,879	7.79	29,975	5.99	N/A
270	TIGER 미국배당다우존스	11,340	120	-1.05%	0	8,057	71,050	0.01	1,230,496	N/A	N/A
271	경동나비엔	54,800	5,000	-8.36%	1,000	7,984	14,569	11.87	113,286	9.60	15.09
272	SOL 종합채권(AA-이상)액티브	105,810	175	+0.17%	0	7,982	7,544	0.00	27	N/A	N/A
273	제이알글로벌리츠	4,035	5	+0.12%	1,000	7,964	197,376	9.26	255,533	34.19	2.61
274	NHN	23,500	200	-0.84%	500	7,935	33,766	11.07	31,898	-96.71	-0.51
275	TIGER 24-10 회사채(A+이상)액티브	54,845	25	+0.05%	0	7,887	14,380	0.00	37,801	N/A	N/A
276	대신증권	15,450	250	-1.59%	5,000	7,844	50,773	10.93	62,172	10.03	4.69
277	SK오션플랜트	13,240	130	+0.99%	500	7,837	59,196	4.87	385,939	12.72	9.46
278	케이씨텍	37,450	600	+1.63%	500	7,813	20,862	14.71	85,974	24.64	7.22
279	롯데리츠	3,200	25	+0.79%	500	7,775	242,969	8.40	171,617	246.15	0.29
280	롯데관광개발	10,200	220	+2.20%	500	7,771	76,186	5.73	804,828	-3.75	-132.87
281	명신산업	14,730	30	-0.20%	500	7,729	52,470	7.02	104,739	5.06	33.22
282	신풍제약	14,540	310	+2.18%	500	7,704	52,985	7.64	490,576	-13.99	-19.13
283	보령	11,190	40	+0.36%	500	7,686	68,690	9.35	173,215	19.13	7.55
284	세아베스틸지주	21,350	850	-3.83%	5,000	7,657	35,862	9.71	94,192	5.97	6.68
285	TIGER 단기통안채	106,805	45	+0.04%	0	7,618	7,133	1.66	15,864	N/A	N/A
286	삼성화재우	238,500	5,500	-2.25%	500	7,613	3,192	30.30	11,364	6.63	N/A
287	DS단석	129,500	1,400	+1.09%	500	7,591	5,861	3.79	22,224	16.28	19.20
288	대상	21,900	50	-0.23%	1,000	7,588	34,648	17.04	79,149	11.76	5.11
289	현대지에프홀딩스	4,860	5	+0.10%	500	7,577	155,904	4.08	294,474	0.44	49.81
290	하나 CD금리투자 ETN	100,490	0	0.00%	0	7,537	7,500	0.00	0	N/A	N/A
291	TIGER 200 IT	33,720	80	-0.24%	0	7,506	22,260	0.16	18,366	N/A	N/A
292	KODEX 미국나스닥100TR	15,950	410	-2.51%	0	7,504	47,050	0.01	665,096	N/A	N/A
293	녹십자홀딩스	15,900	150	-0.93%	500	7,477	47,028	8.08	32,167	-14.55	-5.37
294	ACE 미국나스닥100	18,365	435	-2.31%	0	7,475	40,700	0.00	465,581	N/A	N/A
295	영풍	404,000	5,500	-1.34%	5,000	7,442	1,842	4.41	954	-12.23	-1.58
296	ACE 종합채권(AA-이상)KIS액티브	99,895	145	+0.15%	0	7,435	7,443	0.00	736	N/A	N/A
297	동원F&B	38,500	400	-1.03%	1,000	7,429	19,296	8.39	21,769	6.83	11.72
298	진에어	14,200	260	+1.87%	1,000	7,412	52,200	4.20	388,012	5.54	112.52
299	태광산업	658,000	10,000	-1.50%	5,000	7,326	1,113	5.69	497	-39.60	-0.46
300	LG전자우	42,450	550	-1.28%	5,000	7,295	17,186	41.61	33,773	10.77	N/A
301	QV KIS CD금리투자 ETN	52,070	20	+0.04%	0	7,290	14,000	0.00	2	N/A	N/A
302	TIGER 2차전지소재Fn	7,230	55	-0.75%	0	7,281	100,700	0.12	428,476	N/A	N/A
303	KODEX 단기채권	109,460	35	+0.03%	0	7,237	6,612	0.07	30,009	N/A	N/A
304	KODEX 반도체	40,720	120	+0.30%	0	7,228	17,750	0.16	222,045	N/A	N/A
305	JW중외제약	30,800	150	-0.48%	2,500	7,172	23,286	9.56	72,118	20.73	14.63
306	쿠쿠홀딩스	19,950	330	+1.68%	100	7,095	35,562	10.45	54,673	5.45	12.72
307	CJ CGV	5,730	20	-0.35%	500	7,015	122,432	6.65	239,874	-4.81	-24.12
308	빙그레	71,000	400	-0.56%	5,000	6,994	9,851	21.83	48,832	8.11	14.17
309	KOSEF 200TR	46,160	240	-0.52%	0	6,947	15,050	0.01	66,147	N/A	N/A
310	동아쏘시오홀딩스	109,300	1,200	-1.09%	5,000	6,939	6,349	15.18	9,231	11.97	5.82
311	KG스틸	6,930	190	-2.67%	5,000	6,931	100,009	5.76	315,164	2.96	13.09
312	미원에스씨	138,500	100	-0.07%	500	6,925	5,000	0.46	87	37.63	4.95
313	드림텍	10,030	580	+6.14%	100	6,908	68,872	58.44	997,245	44.19	3.74
314	쏘카	21,000	300	+1.45%	100	6,887	32,795	1.03	13,336	-16.25	-18.43
315	한화투자증권	3,170	215	-6.35%	5,000	6,801	214,548	6.83	2,595,216	75.48	0.59
316	SNT모티브	46,450	50	+0.11%	5,000	6,792	14,623	17.63	25,880	7.81	9.55
317	한국단자	64,700	300	+0.47%	500	6,738	10,415	23.73	25,112	9.24	8.09
318	유니드	98,900	2,700	+2.81%	5,000	6,693	6,768	15.58	68,344	41.16	1.80
319	TIGER 25-10 회사채(A+이상)액티브	52,615	0	0.00%	0	6,693	12,720	0.00	52,776	N/A	N/A
320	KODEX 자동차	21,450	0	0.00%	0	6,532	30,450	0.43	250,136	N/A	N/A
321	DI동일	25,800	100	+0.39%	500	6,506	25,216	3.68	52,166	211.48	0.55
322	NICE평가정보	10,800	210	+1.98%	500	6,492	60,108	33.18	135,282	11.69	15.76
323	고려제강	25,950	150	+0.58%	1,000	6,488	25,000	7.57	568,730	9.08	4.36
324	현대홈쇼핑	53,700	1,000	-1.83%	5,000	6,444	12,000	17.14	20,378	4.73	6.78
325	KCC글라스	40,200	100	+0.25%	1,000	6,420	15,971	10.09	11,251	7.86	5.58
326	ARIRANG 200	37,050	195	-0.52%	0	6,391	17,250	2.91	523,179	N/A	N/A
327	케이카	13,250	60	-0.45%	500	6,384	48,182	7.01	79,228	22.46	11.80
328	신세계인터내셔날	17,860	80	-0.45%	1,000	6,376	35,700	5.52	62,171	16.27	4.67
329	삼성 레버리지 WTI원유 선물 ETN	1,558	123	-7.32%	0	6,294	404,000	0.00	1,039,300	N/A	N/A
330	티웨이항공	2,915	210	+7.76%	500	6,278	215,379	1.46	4,515,432	6.10	91.56
331	TIGER 차이나항셍테크	5,870	205	+3.62%	0	6,272	106,850	0.97	2,001,236	N/A	N/A
332	TIGER 단기채권액티브	53,775	20	+0.04%	0	6,149	11,434	0.00	34,870	N/A	N/A
333	QV 코스피 변동성 매칭형 양매도 ETN	8,765	0	0.00%	0	6,136	70,000	0.00	0	N/A	N/A
334	PI첨단소재	20,850	150	-0.71%	500	6,123	29,366	7.48	54,595	-341.80	-0.55
335	흥아해운	2,545	0	0.00%	500	6,119	240,425	4.89	3,649,904	17.92	23.02
336	TIGER 미국배당+7%프리미엄다우존스	10,280	80	-0.77%	0	6,111	59,450	0.01	836,979	N/A	N/A
337	비에이치	17,640	190	+1.09%	500	6,080	34,464	10.51	252,666	6.70	15.11
338	애경케미칼	12,400	100	-0.80%	500	6,032	48,649	1.22	134,081	18.24	4.52
339	동아에스티	68,100	500	+0.74%	5,000	6,017	8,835	20.87	20,835	53.79	1.67
340	F&F홀딩스	15,320	230	+1.52%	500	5,992	39,114	0.13	14,478	4.90	5.84
341	TIGER 1년은행양도성예금증서액티브(합성)	1,009,480	400	+0.04%	0	5,982	593	0.00	19,017	N/A	N/A
342	삼양홀딩스	69,400	400	-0.57%	5,000	5,944	8,564	8.45	2,854	3.57	9.11
343	한국카본	11,320	70	-0.61%	500	5,876	51,908	3.56	156,864	-38.63	-3.13
344	한화손해보험	4,915	125	-2.48%	5,000	5,738	116,739	12.93	588,699	3.08	6.68
345	대한해운	1,797	9	+0.50%	500	5,736	319,177	6.55	744,622	8.40	4.36
346	교보증권	5,030	0	0.00%	5,000	5,732	113,963	1.10	16,757	6.06	3.93
347	TIGER 미국달러단기채권액티브	12,170	55	-0.45%	0	5,708	46,900	0.00	138,174	N/A	N/A
348	자화전자	25,750	200	+0.78%	500	5,705	22,156	8.40	87,329	-22.81	-6.76
349	애경산업	21,550	700	+3.36%	1,000	5,691	26,410	5.63	171,082	11.67	13.08
350	동국제강	11,420	400	-3.38%	5,000	5,665	49,608	29.95	188,951	2.34	N/A
351	KODEX 인버스	4,215	20	+0.48%	0	5,619	133,300	1.63	21,112,235	N/A	N/A
352	화승엔터프라이즈	9,200	210	-2.23%	500	5,574	60,589	4.44	299,805	-21.20	-5.00
353	신한알파리츠	6,300	30	-0.47%	1,000	5,550	88,100	9.22	60,281	7.21	13.98
354	유안타증권	2,765	15	-0.54%	5,000	5,519	199,597	64.32	79,834	9.13	4.08
355	디아이	19,250	750	-3.75%	500	5,448	28,300	8.98	858,809	173.42	2.09
356	신한 레버리지 WTI원유 선물 ETN(H)	1,073	81	-7.02%	0	5,365	500,000	0.00	1,032,528	N/A	N/A
357	KBSTAR 단기통안채	111,410	30	+0.03%	0	5,350	4,802	0.00	42,714	N/A	N/A
358	SNT다이내믹스	16,070	260	+1.64%	2,500	5,344	33,253	5.76	44,606	10.79	7.29
359	LX홀딩스	6,940	30	-0.43%	1,000	5,294	76,281	9.03	23,489	6.84	4.82
360	쿠쿠홈시스	23,500	400	+1.73%	100	5,273	22,437	6.79	26,196	4.71	14.85
361	HANARO 200	36,605	180	-0.49%	0	5,235	14,300	14.14	54,779	N/A	N/A
362	아세아	247,000	10,000	+4.22%	5,000	5,226	2,116	7.85	1,726	5.72	9.06
363	삼양사	50,300	300	-0.59%	5,000	5,188	10,313	4.85	8,406	5.03	7.58
364	현대퓨처넷	4,690	30	+0.64%	500	5,169	110,203	1.59	251,540	-275.88	-0.25
365	SOL 미국배당다우존스	10,400	125	-1.19%	0	5,148	49,500	1.01	426,645	N/A	N/A
366	KODEX 미국빅테크10(H)	35,450	630	-1.75%	0	5,133	14,480	0.16	74,733	N/A	N/A
367	삼성 인버스 2X 천연가스 선물 ETN C	101,965	7,950	+8.46%	0	5,098	5,000	0.00	48,048	N/A	N/A
368	HDC	8,500	270	-3.08%	5,000	5,078	59,742	18.26	55,071	4.49	4.52
369	미래에셋증권2우B	3,625	20	-0.55%	5,000	5,075	140,000	8.49	221,228	8.43	N/A
370	삼화콘덴서	48,800	1,400	-2.79%	1,000	5,073	10,395	4.85	290,828	24.38	8.90
371	한국철강	11,920	40	+0.34%	1,000	5,060	42,450	7.59	191,862	7.42	8.26
372	SPC삼립	58,600	200	+0.34%	5,000	5,057	8,629	2.40	4,658	10.07	12.43
373	서연이화	18,640	180	+0.98%	500	5,038	27,028	9.90	212,515	3.19	19.68
374	KB KIS CD금리투자 ETN	50,260	20	+0.04%	0	5,026	10,000	0.00	9	N/A	N/A
375	아모레퍼시픽우	47,450	950	+2.04%	500	5,010	10,558	52.89	89,451	18.19	N/A
376	TIGER 종합채권(AA-이상)액티브	52,255	55	+0.11%	0	4,940	9,454	0.00	1,901	N/A	N/A
377	SK이터닉스	19,150	840	-4.20%	200	4,895	25,560	1.98	870,733	N/A	N/A
378	프레스티지바이오파마	8,090	30	+0.37%	0	4,862	60,096	63.11	31,518	-10.56	3.99
379	엘브이엠씨홀딩스	2,825	5	+0.18%	0	4,847	171,588	12.39	565,469	-11.21	-10.26
380	KOSEF 국고채10년	109,990	120	+0.11%	0	4,840	4,400	0.01	16,873	N/A	N/A
381	E1	68,700	100	-0.15%	5,000	4,713	6,860	5.89	8,234	2.21	13.90
382	풀무원	12,340	70	+0.57%	500	4,704	38,121	1.10	54,107	24.68	5.35
383	엠씨넥스	26,000	350	+1.36%	500	4,674	17,978	9.13	113,416	16.74	8.83
384	롯데이노베이트	30,250	250	-0.82%	5,000	4,657	15,396	3.13	62,495	11.09	9.98
385	풍산홀딩스	32,250	1,700	+5.56%	5,000	4,650	14,417	14.73	206,186	5.76	8.45
386	ACE 200	36,765	175	-0.47%	0	4,614	12,550	10.42	2,255	N/A	N/A
387	NICE	12,300	20	+0.16%	500	4,613	37,503	14.65	15,564	119.42	0.51
388	지역난방공사	39,700	600	-1.49%	5,000	4,597	11,579	1.47	26,356	2.31	10.63
389	ACE 국고채10년	86,450	195	+0.23%	0	4,588	5,307	0.00	25,381	N/A	N/A
390	한섬	19,590	30	-0.15%	500	4,584	23,398	26.15	43,514	5.75	6.14
391	STX중공업	16,050	60	-0.37%	2,500	4,583	28,553	2.61	258,556	14.49	15.16
392	LF	15,450	10	+0.06%	5,000	4,518	29,240	15.39	81,880	5.47	5.51
393	KBSTAR 미국나스닥100	17,765	420	-2.31%	0	4,459	25,100	0.01	242,683	N/A	N/A
394	제주은행	13,790	1,120	-7.51%	5,000	4,431	32,129	2.60	1,885,286	86.73	0.97
395	신성이엔지	2,150	5	-0.23%	500	4,426	205,848	7.00	1,120,791	27.22	7.15
396	퍼시스	38,300	500	+1.32%	1,000	4,404	11,500	19.33	601	6.58	13.33
397	KB스타리츠	4,310	60	+1.41%	500	4,371	101,414	0.24	85,054	-5.90	-12.09
398	부광약품	6,380	20	+0.31%	500	4,367	68,455	4.59	110,022	-14.47	-12.80
399	일동제약	15,560	30	+0.19%	1,000	4,367	28,063	5.64	71,038	-5.34	-43.75
400	세아홀딩스	108,700	2,300	-2.07%	5,000	4,348	4,000	1.19	539	5.30	3.89
401	KODEX 코스닥150선물인버스	3,410	20	+0.59%	0	4,317	126,600	6.10	24,926,679	N/A	N/A
402	SBS	23,100	400	-1.70%	5,000	4,285	18,551	0.00	53,693	9.12	5.45
403	TIGER 리츠부동산인프라	4,440	15	+0.34%	0	4,274	96,250	0.05	482,622	N/A	N/A
404	유진투자증권	4,325	35	-0.80%	5,000	4,189	96,866	7.06	479,536	13.64	3.09
405	SOL 초단기채권액티브	51,150	25	+0.05%	0	4,181	8,174	0.03	280,360	N/A	N/A
406	바이오노트	4,090	25	-0.61%	500	4,174	102,056	0.17	29,069	-20.35	-1.30
407	코람코라이프인프라리츠	4,710	5	-0.11%	500	4,170	88,534	1.61	238,610	38.93	2.33
408	삼화전기	62,700	2,900	-4.42%	1,000	4,147	6,614	26.09	655,141	74.64	7.92
409	KODEX MSCI Korea TR	12,480	90	-0.72%	0	4,143	33,200	10.99	19,245	N/A	N/A
410	현대그린푸드	12,180	20	+0.16%	500	4,127	33,881	10.33	29,334	8.78	N/A
411	KBSTAR KIS국고채30년Enhanced	68,505	320	+0.47%	0	4,076	5,950	0.02	29,170	N/A	N/A
412	유나이티드제약	24,600	100	-0.40%	500	4,018	16,334	7.07	51,502	8.28	13.47
413	SOL AI반도체소부장	15,850	25	+0.16%	0	3,994	25,200	0.15	499,278	N/A	N/A
414	LG생활건강우	189,100	1,800	+0.96%	5,000	3,971	2,100	55.39	13,378	23.47	N/A
415	맵스리얼티1	4,255	25	-0.58%	0	3,950	92,834	2.60	57,239	N/A	N/A
416	한일홀딩스	12,810	160	+1.26%	1,000	3,950	30,833	2.63	17,763	3.79	7.12
417	삼성SDI우	244,000	0	0.00%	5,000	3,948	1,618	19.49	4,972	8.55	N/A
418	에이프로젠	1,484	95	-6.02%	500	3,930	264,837	8.12	5,471,752	-6.87	-30.65
419	아세아제지	8,770	280	+3.30%	1,000	3,927	44,783	7.23	101,722	4.85	9.80
420	세진중공업	6,900	150	-2.13%	500	3,923	56,849	2.17	256,907	22.92	9.92
421	히어로즈 머니마켓액티브	50,420	25	+0.05%	0	3,908	7,750	0.00	48,682	N/A	N/A
422	아세아시멘트	10,110	20	-0.20%	500	3,893	38,502	5.34	32,206	4.40	8.96
423	영진약품	2,120	5	+0.24%	500	3,877	182,893	2.93	125,812	-100.95	-4.32
424	KG케미칼	5,660	70	-1.22%	1,000	3,875	68,469	7.74	139,649	4.08	11.06
425	세아제강	136,600	900	-0.65%	5,000	3,874	2,836	10.89	4,566	2.05	20.68
426	삼성FN리츠	5,010	0	0.00%	500	3,873	77,300	0.18	25,178	385.38	0.32
427	화신	11,010	80	+0.73%	500	3,845	34,920	3.80	139,026	4.98	19.27
428	한국자산신탁	3,095	15	+0.49%	500	3,837	123,978	6.28	90,537	2.96	13.18
429	KODEX 국고채3년	59,350	85	+0.14%	0	3,825	6,444	0.00	42,647	N/A	N/A
430	LX하우시스	42,500	650	-1.51%	5,000	3,811	8,968	16.90	18,254	6.88	7.66
431	코리아써키트	16,130	80	+0.50%	500	3,810	23,621	1.81	64,295	-12.06	-8.05
432	대신증권우	14,650	260	-1.74%	5,000	3,809	26,000	11.02	70,217	9.51	N/A
433	CJ4우(전환)	89,600	600	+0.67%	5,000	3,787	4,227	4.11	15,544	16.40	N/A
434	TIGER 미국30년국채스트립액티브(합성 H)	40,815	5	-0.01%	0	3,780	9,262	0.16	87,184	N/A	N/A
435	락앤락	8,700	0	0.00%	500	3,769	43,326	74.61	394,026	-10.64	-7.27
436	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	5	+0.05%	0	3,763	37,390	0.00	6,469	N/A	N/A
437	신도리코	37,200	250	+0.68%	5,000	3,750	10,080	10.25	4,392	6.82	5.65
438	삼천리	92,200	100	+0.11%	5,000	3,739	4,055	7.16	4,383	3.11	8.23
439	KISCO홀딩스	23,050	100	+0.44%	1,000	3,729	16,176	5.59	7,254	4.10	8.38
440	남양유업	517,000	0	0.00%	5,000	3,722	720	7.18	851	-7.00	-9.48
441	KODEX 은행	7,765	210	-2.63%	0	3,716	47,850	0.08	731,164	N/A	N/A
442	SNT홀딩스	22,650	50	+0.22%	500	3,693	16,304	11.14	5,192	4.23	8.50
443	TIGER 2차전지TOP10	13,275	10	+0.08%	0	3,684	27,750	1.20	420,566	N/A	N/A
444	현대차3우B	154,100	500	-0.32%	5,000	3,668	2,380	25.78	11,874	3.54	N/A
445	LS네트웍스	4,640	90	-1.90%	5,000	3,656	78,803	0.73	835,085	34.12	1.92
446	스틱인베스트먼트	8,690	0	0.00%	500	3,622	41,678	14.31	60,563	13.13	11.38
447	광동제약	6,880	50	+0.73%	1,000	3,607	52,421	19.32	80,609	9.76	6.96
448	BGF	3,740	35	-0.93%	1,000	3,580	95,717	3.14	24,002	4.60	4.81
449	KODEX 코스피	27,215	150	-0.55%	0	3,579	13,150	0.01	376,198	N/A	N/A
450	백광산업	7,930	70	+0.89%	500	3,562	44,918	1.44	699,468	46.10	3.65
451	TIGER 미국나스닥100커버드콜(합성)	10,360	40	-0.38%	0	3,559	34,350	0.01	346,517	N/A	N/A
452	한화리츠	5,040	50	-0.98%	500	3,558	70,600	0.04	40,733	N/A	1.61
453	남해화학	7,150	10	-0.14%	1,000	3,552	49,679	3.75	24,831	29.67	2.34
454	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
455	가온전선	48,100	1,150	-2.34%	5,000	3,539	7,358	4.09	661,110	17.57	5.65
456	KBSTAR 미국S&P500	15,115	270	-1.75%	0	3,537	23,400	0.01	214,657	N/A	N/A
457	파미셀	5,880	10	-0.17%	500	3,529	60,017	5.22	83,340	98.00	4.56
458	대원강업	5,690	100	-1.73%	500	3,528	62,000	1.85	260,762	11.52	6.17
459	한국쉘석유	269,500	1,000	-0.37%	5,000	3,504	1,300	58.15	2,426	9.37	31.27
460	SGC에너지	24,300	350	-1.42%	5,000	3,501	14,409	3.91	55,525	8.44	5.96
461	KODEX 미국달러SOFR금리액티브(합성)	11,155	80	-0.71%	0	3,474	31,140	0.00	45,271	N/A	N/A
462	조광피혁	52,200	400	+0.77%	5,000	3,471	6,649	0.38	372	38.38	2.23
463	HL홀딩스	34,100	200	+0.59%	5,000	3,468	10,169	7.49	6,479	6.95	5.01
464	미래에셋 레버리지 원유선물혼합 ETN(H)	8,430	630	-6.95%	0	3,456	41,000	0.00	33,585	N/A	N/A
465	KODEX 미국반도체MV	19,900	780	-3.77%	0	3,443	17,300	0.06	857,281	N/A	N/A
466	사조대림	37,300	800	-2.10%	5,000	3,418	9,164	4.59	8,724	3.74	16.87
467	송원산업	14,230	170	-1.18%	500	3,415	24,000	16.89	99,373	9.80	5.02
468	KOSEF 200	36,450	225	-0.61%	0	3,408	9,350	0.00	60,741	N/A	N/A
469	대원제약	15,100	140	+0.94%	500	3,351	22,190	15.10	34,248	13.88	9.25
470	KODEX 단기변동금리부채권액티브	110,475	45	+0.04%	0	3,343	3,026	0.00	236	N/A	N/A
471	한화3우B	14,810	40	-0.27%	5,000	3,328	22,472	15.52	35,061	3.81	N/A
472	수산인더스트리	23,250	450	+1.97%	200	3,321	14,286	1.15	22,476	6.81	10.21
473	KODEX 1년은행양도성예금증서+액티브(합성)	1,001,645	100	+0.01%	0	3,305	330	0.00	9,291	N/A	N/A
474	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,550	590	-2.66%	0	3,297	15,300	0.02	308,717	N/A	N/A
475	KODEX 선진국MSCI World	26,335	405	-1.51%	0	3,292	12,500	0.01	36,640	N/A	N/A
476	국도화학	36,100	1,100	-2.96%	5,000	3,253	9,011	18.57	23,475	42.22	0.92
477	현대비앤지스틸	21,550	100	-0.46%	5,000	3,249	15,079	3.77	137,679	-10.84	-5.93
478	TIGER 인도니프티50	12,685	25	-0.20%	0	3,247	25,600	0.21	241,739	N/A	N/A
479	대한제강	13,850	150	-1.07%	1,000	3,243	23,414	6.54	12,279	4.70	9.88
480	에어부산	2,780	85	+3.15%	1,000	3,243	116,640	0.67	588,824	3.11	66.45
481	TIGER 글로벌자율주행&전기차SOLACTIVE	10,765	150	-1.37%	0	3,234	30,040	0.35	24,674	N/A	N/A
482	KODEX 인도Nifty50	12,985	65	-0.50%	0	3,227	24,850	0.02	395,215	N/A	N/A
483	대상홀딩스	8,900	250	+2.89%	1,000	3,223	36,213	5.23	229,395	15.67	2.85
484	알루코	3,320	10	-0.30%	500	3,210	96,682	1.51	516,455	16.60	7.19
485	KODEX 25-11 회사채(A+이상)액티브	10,420	0	0.00%	0	3,177	30,490	0.00	3,491	N/A	N/A
486	삼부토건	1,554	25	-1.58%	1,000	3,174	204,259	7.43	6,566,010	-2.83	-73.88
487	TIGER 미국30년국채프리미엄액티브(H)	9,290	0	0.00%	0	3,173	34,150	0.01	563,404	N/A	N/A
488	TIGER 중장기국채	49,720	90	+0.18%	0	3,162	6,360	0.01	12,091	N/A	N/A
489	KODEX 미국30년국채울트라선물(H)	7,605	0	0.00%	0	3,126	41,100	0.02	146,517	N/A	N/A
490	한투 KIS CD금리투자 ETN	52,045	0	0.00%	0	3,123	6,000	0.00	0	N/A	N/A
491	KBSTAR CD금리액티브(합성)	100,425	35	+0.03%	0	3,113	3,100	0.00	3,289	N/A	N/A
492	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,845	5	+0.07%	0	3,110	45,440	0.26	120,137	N/A	N/A
493	한진	20,750	100	-0.48%	5,000	3,102	14,948	6.97	73,310	11.87	1.86
494	종근당홀딩스	61,800	200	+0.32%	2,500	3,096	5,010	5.41	621	6.59	8.61
495	농심홀딩스	66,700	100	+0.15%	5,000	3,093	4,638	2.07	2,787	4.61	6.11
496	STX엔진	13,440	290	-2.11%	2,500	3,092	23,009	1.13	59,047	65.24	2.19
497	백산	13,700	50	-0.36%	500	3,085	22,515	9.96	76,089	7.62	21.47
498	콜마홀딩스	8,350	90	-1.07%	500	3,070	36,770	15.57	115,982	-83.50	-0.61
499	케이씨	22,650	650	+2.95%	500	3,070	13,554	10.56	85,378	6.46	6.44
500	대동	11,960	60	-0.50%	1,000	3,067	25,641	5.10	81,911	17.41	4.41
501	ACE 미국배당다우존스	11,470	155	-1.33%	0	3,062	26,700	0.01	300,890	N/A	N/A
502	ARIRANG 국고채10년액티브	51,355	45	+0.09%	0	2,988	5,818	0.00	214	N/A	N/A
503	HLB글로벌	6,520	230	-3.41%	500	2,967	45,514	3.93	291,851	-12.12	-40.28
504	이리츠코크렙	4,680	65	+1.41%	500	2,964	63,342	0.86	149,346	30.00	4.16
505	DB	1,450	10	+0.69%	500	2,917	201,174	2.12	135,677	14.36	5.96
506	삼익THK	13,880	40	+0.29%	500	2,915	21,000	35.95	72,197	295.32	0.48
507	1Q 머니마켓액티브	50,220	15	+0.03%	0	2,913	5,800	0.00	2,100	N/A	N/A
508	한일현대시멘트	15,060	70	+0.47%	5,000	2,911	19,328	0.32	4,750	8.30	9.29
509	조일알미늄	2,290	85	-3.58%	500	2,900	126,632	0.78	2,179,807	-2,290.00	-0.07
510	이월드	2,025	63	+3.21%	1,000	2,872	141,806	0.55	767,181	-30.22	-3.92
511	대한제당	3,190	0	0.00%	500	2,861	89,697	2.44	280,885	9.41	5.97
512	CR홀딩스	6,080	10	+0.16%	500	2,851	46,890	1.40	12,895	552.73	0.06
513	서울가스	56,900	300	-0.52%	5,000	2,845	5,000	2.36	3,877	14.12	1.91
514	아이마켓코리아	8,450	0	0.00%	500	2,825	33,429	5.69	16,560	18.65	4.31
515	SK증권	596	7	-1.16%	500	2,817	472,590	6.08	616,732	119.20	0.40
516	TIGER 은행고배당플러스TOP10	12,600	345	-2.67%	0	2,816	22,350	0.51	256,134	N/A	N/A
517	현대차증권	8,830	70	-0.79%	5,000	2,800	31,713	3.02	7,835	6.39	4.28
518	KODEX ESG종합채권(A-이상)액티브	108,890	90	+0.08%	0	2,788	2,560	0.00	12	N/A	N/A
519	ARIRANG 종합채권(AA-이상)액티브	106,335	70	+0.07%	0	2,782	2,616	0.00	100	N/A	N/A
520	흥국화재	4,330	45	-1.03%	5,000	2,782	64,243	1.43	242,388	0.89	15.99
521	KBSTAR 비메모리반도체액티브	13,825	65	+0.47%	0	2,782	20,120	0.04	291,675	N/A	N/A
522	한농화성	17,720	410	-2.26%	500	2,771	15,637	3.34	172,365	22.35	7.87
523	KEC	1,380	8	+0.58%	500	2,771	200,763	1.87	929,787	-6.42	-11.80
524	TIGER 헬스케어	33,865	295	-0.86%	0	2,770	8,180	0.16	52,907	N/A	N/A
525	잇츠한불	12,590	0	0.00%	500	2,761	21,929	0.59	95,880	81.23	0.92
526	한화갤러리아	1,422	23	+1.64%	500	2,757	193,860	6.85	1,738,766	-7.77	N/A
527	ARIRANG 고배당주	13,505	235	-1.71%	0	2,755	20,400	0.01	335,441	N/A	N/A
528	삼진제약	19,810	10	+0.05%	1,000	2,754	13,900	1.80	8,478	14.57	6.99
529	포스코스틸리온	45,850	600	-1.29%	5,000	2,751	6,000	3.12	19,605	11.11	7.07
530	코오롱ENP	7,190	40	-0.55%	1,000	2,732	38,000	1.49	28,148	8.33	12.21
531	SIMPAC	4,175	30	-0.71%	500	2,732	65,430	3.16	46,581	-42.17	-1.09
532	KODEX 국고채30년액티브	102,970	440	+0.43%	0	2,731	2,652	0.00	1,493	N/A	N/A
533	모토닉	8,270	40	+0.49%	500	2,729	33,000	9.71	14,974	9.93	6.26
534	이수화학	12,000	200	-1.64%	5,000	2,727	22,723	1.99	87,950	-9.36	-13.50
535	TIGER 미국달러SOFR금리액티브(합성)	54,005	185	-0.34%	0	2,724	5,044	0.01	21,801	N/A	N/A
536	삼양패키징	17,170	30	+0.18%	5,000	2,711	15,789	6.16	6,869	10.66	6.92
537	두산우	67,700	700	-1.02%	5,000	2,706	3,996	7.93	2,660	-3.73	N/A
538	HD현대에너지솔루션	24,000	50	+0.21%	5,000	2,688	11,200	5.65	74,056	-93.75	-0.76
539	한국금융지주우	45,850	500	-1.08%	5,000	2,686	5,858	16.05	9,489	3.99	N/A
540	동국홀딩스	8,390	20	-0.24%	5,000	2,668	31,800	15.44	80,896	1.94	9.45
541	지누스	12,800	180	+1.43%	500	2,654	20,735	9.92	40,128	50.20	0.85
542	환인제약	14,220	80	+0.57%	500	2,645	18,600	11.11	10,675	8.88	8.61
543	신성통상	1,832	10	+0.55%	500	2,633	143,708	1.76	84,084	4.03	21.69
544	일양약품	13,790	70	-0.51%	2,500	2,632	19,086	6.02	19,675	-106.08	-1.10
545	일성아이에스	19,780	120	-0.60%	1,000	2,631	13,300	1.03	3,205	-12.56	-5.04
546	LG헬로비전	3,375	5	-0.15%	2,500	2,614	77,447	4.02	97,675	-5.76	-7.62
547	스카이라이프	5,500	80	-1.43%	2,500	2,614	47,523	6.53	18,930	-2.68	-12.83
548	한솔제지	10,950	170	+1.58%	5,000	2,606	23,801	6.33	209,675	147.97	0.24
549	휴스틸	4,630	5	-0.11%	1,000	2,602	56,188	2.44	76,923	3.60	7.54
550	서흥	22,350	250	+1.13%	500	2,586	11,569	8.60	7,481	42.25	1.45
551	이엔플러스	3,685	65	+1.80%	500	2,585	70,139	3.10	2,620,044	-4.08	-81.19
552	이연제약	13,860	80	+0.58%	500	2,576	18,587	0.69	7,772	71.81	1.44
553	한국토지신탁	1,018	3	+0.30%	1,000	2,570	252,489	4.40	146,393	-30.85	-0.84
554	KBSTAR 미국30년국채엔화노출(합성 H)	8,500	20	+0.24%	0	2,563	30,150	0.09	508,878	N/A	N/A
555	HJ중공업	3,075	75	-2.38%	5,000	2,561	83,274	18.43	37,515	-2.25	-31.41
556	일진다이아	18,020	2,320	+14.78%	1,000	2,559	14,203	1.81	3,051,857	25.60	2.48
557	YG PLUS	4,030	10	+0.25%	500	2,556	63,429	1.55	135,912	11.85	14.12
558	대원전선	3,400	125	+3.82%	500	2,549	74,979	6.06	38,942,577	26.36	10.02
559	TIGER 반도체	42,400	300	+0.71%	0	2,544	6,000	0.14	163,648	N/A	N/A
560	이지스밸류리츠	4,945	0	0.00%	1,000	2,544	51,443	1.85	50,326	2.17	9.88
561	콘텐트리중앙	13,200	230	-1.71%	5,000	2,543	19,262	0.77	55,174	-2.07	-129.35
562	ACE 베트남VN30(합성)	19,100	90	-0.47%	0	2,540	13,300	0.07	42,442	N/A	N/A
563	한전산업	7,790	130	+1.70%	500	2,540	32,600	2.18	293,623	16.37	15.53
564	제이에스코퍼레이션	18,970	80	+0.42%	100	2,530	13,336	1.51	13,408	5.71	16.16
565	TIGER 미국테크TOP10+10%프리미엄	11,070	160	-1.42%	0	2,524	22,800	0.04	803,002	N/A	N/A
566	ACE 테슬라밸류체인액티브	10,140	915	-8.28%	0	2,520	24,850	0.25	1,392,858	N/A	N/A
567	도화엔지니어링	7,470	10	+0.13%	500	2,519	33,720	0.57	15,172	12.15	7.70
568	웅진씽크빅	2,150	0	0.00%	500	2,483	115,506	5.26	41,489	-8.02	-9.30
569	광주신세계	31,100	50	-0.16%	1,000	2,475	7,957	12.48	3,898	5.14	6.00
570	남선알미늄	1,914	10	-0.52%	500	2,471	129,079	4.16	515,991	-957.00	-0.09
571	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	98,750	8,705	+9.67%	0	2,469	2,500	0.00	2,326	N/A	N/A
572	부국증권	23,800	450	-1.86%	5,000	2,468	10,370	1.27	2,391	5.55	7.89
573	제일약품	16,770	130	+0.78%	500	2,466	14,705	2.51	22,092	49.32	3.16
574	STX	7,900	200	-2.47%	2,500	2,450	31,018	0.94	352,384	-4.37	-73.98
575	KPX홀딩스	58,000	200	-0.34%	5,000	2,450	4,225	27.16	977	2.92	9.54
576	삼영무역	13,240	40	-0.30%	500	2,445	18,467	18.73	13,167	4.88	10.38
577	동화약품	8,700	20	-0.23%	1,000	2,430	27,931	5.40	29,180	8.86	7.45
578	신대양제지	6,020	310	+5.43%	500	2,426	40,298	3.94	121,710	5.07	8.41
579	BYC	38,800	200	-0.51%	500	2,424	6,246	3.26	1,039	13.76	4.51
580	TIGER 일본니케이225	20,495	45	-0.22%	0	2,418	11,800	0.00	34,807	N/A	N/A
581	KBSTAR ESG사회책임투자	12,335	145	-1.16%	0	2,405	19,500	0.01	47,192	N/A	N/A
582	예스코홀딩스	39,950	100	+0.25%	5,000	2,397	6,000	9.54	2,676	10.14	4.99
583	하나제약	13,430	130	+0.98%	500	2,387	17,773	0.00	17,004	10.68	8.18
584	삼성 인버스 2X 코스닥150 선물 ETN	5,890	55	+0.94%	0	2,356	40,000	0.39	4,412,967	N/A	N/A
585	ACE 24-12 회사채(AA-이상)액티브	104,180	45	+0.04%	0	2,354	2,260	0.00	500	N/A	N/A
586	현대코퍼레이션	17,710	540	+3.15%	5,000	2,343	13,229	8.52	65,235	2.80	16.57
587	세방	12,070	10	+0.08%	500	2,331	19,309	8.42	14,608	3.98	6.78
588	KODEX AI반도체핵심장비	13,275	25	+0.19%	0	2,330	17,550	0.81	1,178,268	N/A	N/A
589	대성에너지	8,470	230	-2.64%	1,000	2,329	27,500	0.09	272,872	15.60	4.72
590	동성케미컬	4,670	65	+1.41%	1,000	2,321	49,690	3.46	130,203	6.94	8.67
591	대한제분	137,200	300	-0.22%	5,000	2,319	1,690	8.68	507	2.31	10.53
592	KBSTAR Fn수소경제테마	9,170	45	-0.49%	0	2,306	25,150	0.00	36,671	N/A	N/A
593	키움 CD금리투자 ETN	100,215	50	+0.05%	0	2,305	2,300	0.00	5	N/A	N/A
594	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,310	345	-0.89%	0	2,299	6,000	0.00	10	N/A	N/A
595	넥센	4,265	20	-0.47%	500	2,284	53,544	1.65	65,466	5.85	3.63
596	화승인더	4,120	15	+0.37%	500	2,279	55,320	8.44	159,847	-9.12	-7.57
597	신한서부티엔디리츠	4,035	35	+0.88%	1,000	2,258	55,956	0.67	52,301	42.47	2.02
598	디앤디플랫폼리츠	3,505	5	+0.14%	1,000	2,257	64,400	1.18	28,147	33.07	1.01
599	롯데하이마트	9,560	70	-0.73%	5,000	2,257	23,608	3.98	13,318	-6.38	-2.78
600	대교	2,640	35	-1.31%	500	2,236	84,703	1.75	43,925	-2.93	-26.64
601	효성화학	58,700	1,700	-2.81%	5,000	2,226	3,792	3.02	8,191	-0.56	-393.10
602	한국공항	70,200	400	-0.57%	5,000	2,223	3,166	6.09	9,222	7.07	9.14
603	JW홀딩스	3,005	10	-0.33%	500	2,221	73,925	1.99	90,221	11.69	16.48
604	디아이씨	5,700	220	-3.72%	500	2,217	38,889	1.71	640,997	6.04	31.14
605	동양	922	3	-0.32%	500	2,201	238,684	4.82	81,199	12.13	2.32
606	서연	9,360	0	0.00%	500	2,198	23,480	5.39	87,545	1.96	19.09
607	TYM	4,870	5	+0.10%	2,500	2,194	45,051	4.94	68,754	3.63	16.80
608	이구산업	6,530	70	-1.06%	500	2,184	33,442	2.14	3,968,036	326.50	0.52
609	KPX케미칼	45,100	350	-0.77%	5,000	2,183	4,840	22.18	12,813	3.36	10.63
610	KODEX 미국S&P500(H)	11,890	155	-1.29%	0	2,182	18,350	0.01	109,847	N/A	N/A
611	AJ네트웍스	4,820	15	+0.31%	1,000	2,181	45,253	2.42	70,903	13.50	4.22
612	KOSEF 인도Nifty50(합성)	23,940	10	-0.04%	0	2,179	9,100	0.22	65,584	N/A	N/A
613	KBSTAR 2차전지액티브	10,055	100	-0.98%	0	2,176	21,640	0.89	66,848	N/A	N/A
614	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
615	일진홀딩스	4,365	65	+1.51%	1,000	2,154	49,347	3.36	4,135,933	7.85	6.21
616	HDC랩스	8,270	0	0.00%	500	2,147	25,958	4.29	2,668	16.31	5.07
617	삼화페인트	7,890	10	+0.13%	500	2,146	27,203	7.19	159,478	13.28	5.33
618	삼성전기우	73,800	1,600	-2.12%	5,000	2,145	2,907	12.42	8,231	13.54	N/A
619	TIGER 차이나CSI300	9,140	95	+1.05%	0	2,143	23,450	0.00	250,492	N/A	N/A
620	삼영전자	10,710	280	-2.55%	500	2,142	20,000	38.09	616,776	15.48	2.63
621	성신양회	8,700	170	-1.92%	5,000	2,133	24,516	5.17	153,770	3.29	14.38
622	대덕	6,290	10	-0.16%	500	2,132	33,890	7.26	25,913	17.28	2.11
623	ACE 미국빅테크TOP7 Plus	12,830	265	-2.02%	0	2,123	16,550	0.01	374,241	N/A	N/A
624	일신방직	9,100	100	+1.11%	500	2,118	23,280	7.63	24,691	27.16	0.90
625	NH투자증권우	11,220	80	-0.71%	5,000	2,117	18,871	3.79	69,778	7.07	N/A
626	하이트진로홀딩스	9,120	20	+0.22%	5,000	2,116	23,207	6.92	11,795	240.00	0.17
627	코오롱모빌리티그룹	3,365	5	+0.15%	500	2,112	62,777	0.52	165,687	17.26	N/A
628	KBSTAR 200TR	20,000	60	-0.30%	0	2,100	10,500	0.00	8,765	N/A	N/A
629	TIGER 미국S&P500TR(H)	12,235	160	-1.29%	0	2,092	17,100	0.18	79,951	N/A	N/A
630	경방	7,620	10	-0.13%	500	2,089	27,415	0.90	3,219	-15.52	-1.80
631	토니모리	8,670	70	+0.81%	200	2,086	24,055	2.22	1,828,917	56.30	3.95
632	ACE KRX금현물	14,815	15	+0.10%	0	2,074	14,000	0.00	200,761	N/A	N/A
633	코오롱	16,360	40	-0.24%	5,000	2,066	12,626	7.83	5,817	26.18	0.79
634	TIMEFOLIO 글로벌AI인공지능액티브	18,195	525	-2.80%	0	2,060	11,320	0.01	123,536	N/A	N/A
635	SOL 2차전지소부장Fn	6,900	70	-1.00%	0	2,056	29,800	1.02	163,222	N/A	N/A
636	SK디앤디	12,030	150	-1.23%	1,000	2,054	17,078	7.78	146,455	2.82	14.13
637	GS글로벌	2,485	15	+0.61%	2,500	2,051	82,534	3.40	230,133	7.40	6.78
638	KODEX 차이나항셍테크	5,860	205	+3.63%	0	2,042	34,850	0.92	749,599	N/A	N/A
639	동국씨엠	6,820	40	-0.58%	5,000	2,039	29,899	24.00	73,943	11.82	N/A
640	AK홀딩스	15,390	220	+1.45%	5,000	2,039	13,248	5.83	10,019	5.92	6.17
641	삼성 레버리지 천연가스 선물 ETN C	5,060	470	-8.50%	0	2,024	40,000	0.01	3,198,971	N/A	N/A
642	태림포장	2,855	25	+0.88%	500	2,022	70,806	0.76	63,571	40.21	1.48
643	한국제지	1,056	21	+2.03%	1,000	2,008	190,178	0.06	81,037	-1.79	N/A
644	SOL 200TR	13,215	65	-0.49%	0	2,002	15,150	0.04	152,824	N/A	N/A
645	교촌에프앤비	8,010	20	-0.25%	500	2,001	24,983	0.24	7,882	13.95	7.85
646	코람코더원리츠	4,920	20	-0.40%	500	1,988	40,400	0.50	58,607	70.29	1.39
647	넥스틸	7,610	240	-3.06%	500	1,979	26,002	2.44	264,594	1.39	35.49
648	JW생명과학	12,430	20	-0.16%	2,500	1,968	15,835	3.37	18,330	6.99	18.78
649	금호석유우	65,000	1,300	-1.96%	5,000	1,965	3,023	16.05	5,260	4.68	N/A
650	대창단조	6,860	150	+2.24%	500	1,960	28,572	6.56	242,122	5.77	13.47
651	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
652	CJ제일제당 우	146,800	600	-0.41%	5,000	1,949	1,327	31.02	5,784	6.23	N/A
653	조선내화	16,410	20	-0.12%	500	1,945	11,855	0.27	8,180	4.14	N/A
654	진원생명과학	2,425	35	-1.42%	1,000	1,941	80,039	10.08	152,673	-2.43	-53.09
655	경농	9,930	10	+0.10%	500	1,939	19,523	0.83	17,337	10.25	7.98
656	키움 INDXX 미국테크탑10 ETN	19,370	415	-2.10%	0	1,937	10,000	0.00	100	N/A	N/A
657	무림P&P	3,105	5	-0.16%	2,500	1,937	62,368	1.16	12,452	-8.80	-3.45
658	S-Oil우	48,000	450	-0.93%	2,500	1,931	4,022	11.74	21,852	5.90	N/A
659	KSS해운	8,360	90	+1.09%	500	1,930	23,086	6.65	42,505	11.33	4.12
660	티와이홀딩스	3,815	100	-2.55%	500	1,924	50,429	2.97	68,174	-0.24	-76.50
661	신세계 I&C	11,160	80	-0.71%	500	1,920	17,200	1.53	13,471	6.31	8.19
662	한국석유	15,100	350	-2.27%	500	1,917	12,694	2.84	960,466	12.91	8.67
663	다올투자증권	3,145	35	-1.10%	5,000	1,916	60,911	5.64	49,169	-20.16	-1.66
664	KBSTAR 25-03 회사채(AA-이상)액티브	50,875	25	+0.05%	0	1,910	3,754	0.01	1,573	N/A	N/A
665	NPC	5,200	20	+0.39%	500	1,909	36,720	1.26	72,458	8.16	7.54
666	KODEX 26-12 회사채(AA-이상)액티브	10,220	10	+0.10%	0	1,903	18,620	0.01	3,896	N/A	N/A
667	한세예스24홀딩스	4,745	0	0.00%	500	1,898	40,000	1.67	7,762	3.36	12.30
668	TIGER 미국필라델피아반도체레버리지(합성)	20,850	2,145	-9.33%	0	1,897	9,100	0.37	469,794	N/A	N/A
669	한투 블룸버그 인버스 2X 천연가스선물 ETN	94,680	7,460	+8.55%	0	1,894	2,000	0.00	10,716	N/A	N/A
670	노루페인트	9,460	0	0.00%	500	1,892	20,000	8.51	50,143	6.95	7.67
671	한독	13,720	110	-0.80%	500	1,888	13,764	2.24	11,423	-6.56	-8.02
672	삼성출판사	18,680	220	+1.19%	500	1,868	10,000	1.23	64,163	21.35	5.12
673	에이블씨엔씨	7,150	20	+0.28%	500	1,860	26,014	12.01	271,287	30.56	6.05
674	HANARO MSCI Korea TR	15,615	115	-0.73%	0	1,858	11,900	0.00	50	N/A	N/A
675	KBSTAR 단기국공채액티브	108,795	50	+0.05%	0	1,847	1,698	0.00	334	N/A	N/A
676	KODEX 국고채10년액티브	104,305	260	+0.25%	0	1,846	1,770	0.00	19,671	N/A	N/A
677	삼일제약	9,230	0	0.00%	500	1,835	19,884	4.04	140,087	83.91	1.31
678	ARIRANG 코스피TR	14,445	160	-1.10%	0	1,835	12,700	0.00	52	N/A	N/A
679	한투 레버리지 나스닥 100 ETN	36,685	1,670	-4.35%	0	1,834	5,000	0.00	4,865	N/A	N/A
680	LG우	60,700	800	-1.30%	5,000	1,834	3,022	47.78	2,952	7.72	N/A
681	사조산업	36,650	100	-0.27%	5,000	1,832	5,000	2.27	1,029	9.52	3.69
682	진양홀딩스	3,275	0	0.00%	500	1,831	55,895	1.45	24,348	5.07	10.42
683	미원홀딩스	78,900	0	0.00%	500	1,830	2,320	0.17	127	13.85	5.82
684	한솔테크닉스	5,650	40	+0.71%	5,000	1,814	32,110	10.22	42,164	4.20	13.25
685	아시아나IDT	16,300	0	0.00%	500	1,809	11,100	0.58	21,782	16.51	6.75
686	KODEX 2차전지산업레버리지	3,895	40	-1.02%	0	1,807	46,400	0.90	1,247,146	N/A	N/A
687	TIGER 미국S&P500선물(H)	55,980	785	-1.38%	0	1,805	3,225	0.03	53,249	N/A	N/A
688	DB금융투자	4,245	10	-0.24%	5,000	1,802	42,446	6.01	17,916	29.28	0.65
689	SOL 24-12 회사채(AA-이상)액티브	51,315	10	+0.02%	0	1,800	3,508	0.00	8,052	N/A	N/A
690	동아지질	12,750	0	0.00%	500	1,792	14,053	4.29	10,337	17.51	4.54
691	그린케미칼	7,440	50	-0.67%	500	1,786	24,000	1.30	84,817	53.14	2.76
692	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
693	강남제비스코	27,350	450	-1.62%	1,000	1,778	6,500	7.02	11,787	10.76	2.73
694	한미글로벌	16,180	130	-0.80%	500	1,773	10,958	3.13	54,417	12.45	7.88
695	유니켐	1,824	0	0.00%	500	1,765	96,755	1.19	410,184	-25.33	-4.70
696	HANARO Fn K-반도체	11,595	0	0.00%	0	1,762	15,200	0.02	202,722	N/A	N/A
697	에스엠벡셀	1,580	7	+0.45%	500	1,758	111,252	0.56	41,063	263.33	1.03
698	선진	7,380	100	+1.37%	500	1,755	23,780	11.06	100,470	12.62	3.26
699	태경산업	6,000	30	-0.50%	500	1,754	29,229	1.67	21,322	10.77	5.55
700	KODEX 미국나스닥100레버리지(합성 H)	8,865	345	-3.75%	0	1,751	19,750	0.10	429,757	N/A	N/A
701	삼성물산우B	107,400	3,500	-3.16%	100	1,748	1,627	24.33	3,364	9.08	N/A
702	키다리스튜디오	4,685	35	+0.75%	500	1,736	37,047	1.12	43,469	-5.02	-14.42
703	대성산업	3,795	15	-0.39%	5,000	1,717	45,235	2.75	53,675	-27.11	-1.05
704	우진	8,340	40	-0.48%	500	1,695	20,324	2.11	67,212	14.53	7.19
705	제일파마홀딩스	10,610	50	+0.47%	500	1,695	15,973	9.68	10,922	-10.43	-4.95
706	동아타이어	12,330	130	+1.07%	500	1,693	13,733	3.09	23,265	17.44	2.54
707	KODEX 미국나스닥100(H)	13,895	265	-1.87%	0	1,688	12,150	0.01	134,628	N/A	N/A
708	경동인베스트	71,100	2,300	-3.13%	5,000	1,682	2,365	2.41	23,048	8.44	4.38
709	덕양산업	5,150	60	+1.18%	500	1,677	32,565	1.25	250,064	13.52	13.84
710	KODEX K-로봇액티브	14,100	25	-0.18%	0	1,671	11,850	0.03	49,413	N/A	N/A
711	에스제이지세종	5,970	40	+0.67%	500	1,661	27,821	6.82	85,572	41.17	0.99
712	퍼스텍	3,400	85	+2.56%	500	1,658	48,772	1.04	1,082,309	35.79	7.77
713	한컴라이프케어	5,980	160	-2.61%	200	1,655	27,674	0.25	505,926	199.33	0.65
714	히어로즈 24-09 회사채(AA-이상)액티브	51,235	10	+0.02%	0	1,650	3,220	0.04	12,128	N/A	N/A
715	1Q 단기금융채액티브	103,385	40	+0.04%	0	1,648	1,594	0.04	20,384	N/A	N/A
716	태경케미컬	14,110	190	-1.33%	500	1,637	11,600	1.43	57,625	9.39	11.27
717	KBSTAR IT플러스	18,590	5	+0.03%	0	1,636	8,800	0.00	34,335	N/A	N/A
718	노루홀딩스	12,250	250	+2.08%	500	1,628	13,291	3.85	54,366	6.51	6.31
719	아모레G3우(전환)	22,900	150	+0.66%	500	1,624	7,092	2.78	22,503	18.42	N/A
720	자이에스앤디	4,165	5	-0.12%	1,000	1,615	38,783	0.39	25,358	5.02	8.05
721	삼성제약	1,715	3	-0.17%	500	1,615	94,162	5.20	144,058	-5.15	-27.54
722	TIGER BBIG	6,185	15	+0.24%	0	1,614	26,100	0.09	124,311	N/A	N/A
723	아주스틸	6,070	10	-0.16%	500	1,606	26,452	20.57	25,028	-4.40	-15.80
724	금강공업	5,470	0	0.00%	1,000	1,604	29,329	2.46	20,600	4.26	10.09
725	SOL 미국배당다우존스(H)	10,665	90	-0.84%	0	1,589	14,900	0.00	96,069	N/A	N/A
726	미원화학	72,200	200	-0.28%	1,000	1,588	2,199	0.33	86	7.28	15.74
727	코오롱글로벌	8,350	90	-1.07%	5,000	1,581	18,933	0.65	15,699	596.43	0.05
728	와이투솔루션	4,300	50	-1.15%	2,500	1,573	36,574	1.00	616,639	-430.00	-0.37
729	현대리바트	7,640	10	+0.13%	1,000	1,569	20,535	2.76	14,098	-4.60	-8.12
730	한국무브넥스	5,150	20	+0.39%	1,000	1,568	30,450	4.98	196,310	3.32	15.26
731	KODEX 골드선물(H)	14,450	30	-0.21%	0	1,561	10,800	0.06	152,434	N/A	N/A
732	금호건설	4,220	20	-0.47%	5,000	1,559	36,954	3.98	16,767	140.67	0.22
733	ARIRANG 머니마켓액티브	50,240	15	+0.03%	0	1,553	3,092	0.00	10,516	N/A	N/A
734	해태제과식품	5,320	20	+0.38%	500	1,549	29,117	0.37	4,344	7.16	8.31
735	태경비케이	5,610	60	+1.08%	500	1,547	27,583	1.92	106,946	6.44	12.81
736	KODEX TRF3070	12,275	85	-0.69%	0	1,547	12,600	0.01	73,136	N/A	N/A
737	1Q K200액티브	11,580	45	-0.39%	0	1,546	13,350	0.00	12,343	N/A	N/A
738	KODEX 장기종합채권(AA-이상)액티브KAP	91,210	10	+0.01%	0	1,542	1,691	0.00	1	N/A	N/A
739	TIGER 투자등급회사채액티브	109,485	110	+0.10%	0	1,537	1,404	0.01	4,883	N/A	N/A
740	유니퀘스트	7,030	10	+0.14%	500	1,532	21,794	55.63	58,132	9.35	6.91
741	KODEX 2차전지핵심소재10 Fn	7,485	95	-1.25%	0	1,527	20,400	1.36	187,066	N/A	N/A
742	디와이	5,770	30	-0.52%	500	1,519	26,320	3.84	50,834	8.36	5.26
743	우신시스템	8,260	30	-0.36%	500	1,513	18,314	2.34	58,451	20.34	7.97
744	SOL 미국30년국채커버드콜(합성)	9,720	15	-0.15%	0	1,511	15,550	0.06	379,439	N/A	N/A
745	삼양통상	50,300	300	+0.60%	5,000	1,509	3,000	3.16	964	6.97	5.10
746	벽산	2,230	20	-0.89%	500	1,507	67,560	7.17	107,001	4.59	13.10
747	페이퍼코리아	845	11	-1.29%	500	1,504	177,983	0.06	37,054	4.86	8.54
748	KODEX 배당가치	14,020	120	-0.85%	0	1,500	10,700	0.00	36,728	N/A	N/A
749	NH올원리츠	3,530	40	+1.15%	500	1,490	42,200	1.76	19,768	75.11	1.03
750	무학	5,180	30	+0.58%	200	1,476	28,500	1.06	11,815	2.26	12.83
751	ARIRANG 국고채30년액티브	98,615	365	+0.37%	0	1,472	1,493	0.00	176	N/A	N/A
752	동인기연	24,000	1,300	+5.73%	100	1,471	6,128	1.85	102,632	N/A	22.27
753	효성ITX	12,720	10	+0.08%	500	1,470	11,558	0.47	6,552	10.84	21.45
754	한투 레버리지 S&P500 선물 ETN(H)	29,385	830	-2.75%	0	1,469	5,000	0.00	10,962	N/A	N/A
755	대한화섬	110,600	300	-0.27%	5,000	1,469	1,328	0.25	139	14.09	1.46
756	유수홀딩스	5,640	0	0.00%	2,500	1,469	26,042	18.57	18,936	14.39	3.04
757	한국주철관	6,440	20	+0.31%	500	1,468	22,800	3.71	27,698	8.66	4.90
758	KODEX 미국달러선물인버스2X	5,925	40	+0.68%	0	1,465	24,730	0.01	390,339	N/A	N/A
759	한신기계	4,510	25	-0.55%	500	1,463	32,446	5.58	108,671	-73.93	-2.15
760	대성홀딩스	9,090	50	-0.55%	1,000	1,463	16,089	1.71	8,580	0.95	34.24
761	TIGER 화장품	2,820	10	-0.35%	0	1,462	51,840	0.06	6,775,111	N/A	N/A
762	아남전자	1,880	2	+0.11%	500	1,450	77,125	6.93	85,257	20.43	6.91
763	디와이파워	13,120	10	+0.08%	500	1,449	11,042	7.48	12,745	5.27	10.90
764	샘표	49,850	100	-0.20%	1,000	1,434	2,876	3.31	3,705	23.58	3.06
765	TIGER 국고채30년스트립액티브	48,185	305	+0.64%	0	1,424	2,956	0.60	15,851	N/A	N/A
766	경인양행	3,420	20	-0.58%	500	1,423	41,616	3.14	32,043	-13.26	-4.58
767	KODEX 바이오	8,060	5	-0.06%	0	1,419	17,600	0.04	188,192	N/A	N/A
768	신라교역	8,860	100	+1.14%	500	1,418	16,000	2.95	10,501	8.26	3.04
769	사조동아원	1,002	1	+0.10%	500	1,414	141,145	1.60	1,122,568	13.18	4.54
770	KODEX 글로벌비만치료제TOP2 Plus	11,965	320	+2.75%	0	1,412	11,800	1.92	604,555	N/A	N/A
771	인스코비	1,215	5	-0.41%	500	1,412	116,200	3.88	97,816	-4.58	-59.52
772	신세계푸드	36,450	50	-0.14%	5,000	1,412	3,872	2.07	3,978	13.26	3.66
773	대신증권2우B	14,100	110	-0.77%	5,000	1,410	10,000	4.32	22,018	9.16	N/A
774	삼성 인버스 2X WTI원유 선물 ETN	94	6	+6.82%	0	1,407	1,497,000	0.01	65,507,979	N/A	N/A
775	한투 코스피 양매도 5% OTM ETN	9,355	0	0.00%	0	1,403	15,000	0.00	2	N/A	N/A
776	ACE 26-06 회사채(AA-이상)액티브	10,520	0	0.00%	0	1,400	13,310	0.00	29,441	N/A	N/A
777	신흥	14,700	20	-0.14%	500	1,396	9,500	0.08	3,075	15.12	8.36
778	미창석유	79,900	1,200	+1.52%	5,000	1,390	1,740	33.99	658	2.92	13.89
779	TIGER AI반도체핵심공정	12,780	10	+0.08%	0	1,387	10,850	1.67	958,759	N/A	N/A
780	진흥기업	950	3	-0.31%	500	1,382	145,472	1.04	111,108	3.07	18.40
781	성창기업지주	1,979	14	-0.70%	500	1,380	69,752	2.15	25,553	-5.77	-4.10
782	ACE 단기통안채	101,480	45	+0.04%	0	1,380	1,360	0.00	2,449	N/A	N/A
783	KODEX K-메타버스액티브	7,130	15	+0.21%	0	1,380	19,350	0.19	75,680	N/A	N/A
784	대창	1,510	73	-4.61%	500	1,376	91,140	2.81	1,860,330	-7.09	-8.32
785	덕성	8,770	100	-1.13%	500	1,375	15,680	2.16	891,698	26.58	6.66
786	KTcs	3,220	20	+0.63%	500	1,374	42,685	5.37	130,123	9.39	7.83
787	KODEX 테슬라인컴프리미엄채권혼합액티브	9,440	15	+0.16%	0	1,369	14,500	0.02	833,785	N/A	N/A
788	TIGER 일본엔선물	8,445	25	+0.30%	0	1,368	16,200	0.02	157,508	N/A	N/A
789	모나리자	3,740	10	+0.27%	500	1,368	36,571	1.79	937,057	14.96	11.51
790	KODEX 미국S&P500선물(H)	23,180	290	-1.24%	0	1,368	5,900	0.02	9,177	N/A	N/A
791	SOL 조선TOP3플러스	10,570	175	-1.63%	0	1,364	12,900	0.03	642,359	N/A	N/A
792	CJ우	60,300	200	-0.33%	5,000	1,363	2,260	8.08	1,248	11.04	N/A
793	동성제약	5,220	30	+0.58%	1,000	1,362	26,101	4.16	76,795	-66.08	-5.02
794	TIGER 미국나스닥100TR(H)	14,260	275	-1.89%	0	1,362	9,550	0.09	93,858	N/A	N/A
795	대영포장	1,253	14	-1.10%	500	1,358	108,395	1.57	441,632	17.16	4.64
796	HDC현대EP	4,250	10	+0.24%	500	1,356	31,900	3.25	8,113	6.36	6.87
797	미래에셋 코스피 양매도 5% OTM ETN	9,025	0	0.00%	0	1,354	15,000	0.00	0	N/A	N/A
798	용평리조트	2,800	5	-0.18%	5,000	1,348	48,133	1.23	25,585	13.46	2.62
799	극동유화	3,865	45	-1.15%	500	1,348	34,869	1.19	293,282	9.14	7.41
800	KoAct 바이오헬스케어액티브	11,360	10	-0.09%	0	1,346	11,850	0.20	154,847	N/A	N/A
801	한양증권	10,570	20	-0.19%	5,000	1,345	12,729	6.60	7,617	3.99	7.40
802	신일전자	1,878	13	+0.70%	500	1,334	71,048	2.99	571,672	125.20	1.29
803	NI스틸	4,655	0	0.00%	500	1,331	28,600	0.29	93,347	2.65	23.77
804	종근당바이오	24,200	150	-0.62%	2,500	1,328	5,486	1.31	8,377	-5.49	-17.87
805	신원	1,294	4	-0.31%	500	1,327	102,586	1.09	81,690	22.31	2.63
806	삼영	3,860	20	-0.52%	500	1,312	34,000	2.13	58,844	7.04	31.45
807	샘표식품	28,600	0	0.00%	500	1,307	4,568	3.17	17,422	12.53	4.50
808	금호에이치티	606	0	0.00%	500	1,296	213,914	1.37	122,367	-5.88	-6.45
809	TIGER 글로벌4차산업혁신기술(합성 H)	16,035	135	-0.83%	0	1,283	8,000	0.42	5,067	N/A	N/A
810	유화증권	2,250	0	0.00%	1,000	1,276	56,702	0.88	1,852	22.73	1.46
811	다이나믹디자인	7,360	60	+0.82%	500	1,273	17,301	0.00	147,859	-4.42	-53.73
812	휴비스	3,685	5	-0.14%	5,000	1,271	34,500	2.14	24,912	-1.18	-33.09
813	광전자	2,190	20	-0.90%	500	1,269	57,944	19.37	135,173	-128.82	-0.42
814	ARIRANG KOFR금리	104,045	25	+0.02%	0	1,266	1,217	0.00	5,445	N/A	N/A
815	TIGER 글로벌메타버스액티브	9,200	100	-1.08%	0	1,265	13,750	0.59	11,286	N/A	N/A
816	테이팩스	26,500	4,750	+21.84%	500	1,263	4,765	9.80	563,247	15.52	5.39
817	KBSTAR 25-11 회사채(AA-이상)액티브	52,785	35	+0.07%	0	1,263	2,392	0.01	4,034	N/A	N/A
818	HANARO Fn K-POP&미디어	7,275	30	+0.41%	0	1,262	17,350	0.00	122,279	N/A	N/A
819	수산중공업	2,010	10	+0.50%	500	1,254	62,399	1.03	50,539	6.74	10.75
820	KODEX 200IT TR	13,055	40	-0.31%	0	1,253	9,600	0.00	11,010	N/A	N/A
821	TIGER 여행레저	3,530	25	+0.71%	0	1,252	35,460	0.03	259,881	N/A	N/A
822	ACE 11월만기자동연장회사채AA-이상액티브	10,225	5	+0.05%	0	1,247	12,200	0.00	10,849	N/A	N/A
823	두올	3,765	40	+1.07%	2,500	1,245	33,067	1.48	74,412	5.98	10.42
824	디씨엠	10,910	40	-0.37%	500	1,244	11,400	2.60	4,268	-12.07	-4.05
825	TIGER 중국소비테마	6,410	20	+0.31%	0	1,242	19,380	0.01	73,426	N/A	N/A
826	대동전자	11,770	10	-0.08%	500	1,235	10,490	39.20	13,155	8.76	4.67
827	ARIRANG K방산Fn	16,020	505	+3.25%	0	1,226	7,650	0.22	1,317,723	N/A	N/A
828	TIGER 미국채10년선물	11,750	50	-0.42%	0	1,222	10,400	0.02	90,240	N/A	N/A
829	SOL 25-09 회사채(AA-이상)액티브	52,010	10	+0.02%	0	1,221	2,348	0.00	93	N/A	N/A
830	계룡건설	13,670	90	-0.65%	5,000	1,221	8,931	6.49	6,938	2.58	6.11
831	한국화장품제조	26,900	800	-2.89%	500	1,219	4,532	1.28	129,761	16.74	14.58
832	KBSTAR iSelect메타버스	6,085	25	+0.41%	0	1,216	19,980	0.27	93,988	N/A	N/A
833	현대약품	3,795	15	+0.40%	500	1,214	32,000	1.54	34,848	19.87	7.15
834	KBSTAR 게임테마	8,580	10	+0.12%	0	1,214	14,150	0.02	6,057	N/A	N/A
835	KCTC	4,040	35	-0.86%	500	1,212	30,000	1.97	61,685	4.52	10.26
836	미래에셋글로벌리츠	3,055	0	0.00%	1,000	1,210	39,606	0.88	46,939	13.23	1.63
837	1Q 25-08 회사채(A+이상)액티브	104,090	20	+0.02%	0	1,207	1,160	0.00	1,525	N/A	N/A
838	조선선재	95,900	2,700	-2.74%	500	1,206	1,258	0.70	7,977	9.27	9.22
839	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
840	KODEX 미국나스닥100선물(H)	20,695	415	-1.97%	0	1,200	5,800	0.43	17,303	N/A	N/A
841	TIGER 글로벌혁신블루칩TOP10	12,505	35	-0.28%	0	1,194	9,550	1.58	40,746	N/A	N/A
842	TIGER 바이오TOP10	6,510	50	-0.76%	0	1,191	18,300	0.16	166,460	N/A	N/A
843	동부건설	5,190	20	+0.39%	5,000	1,191	22,944	1.27	9,811	-27.17	-0.76
844	KBSTAR 2차전지TOP10인버스(합성)	24,960	220	+0.89%	0	1,186	4,750	12.02	340,579	N/A	N/A
845	TIGER 테슬라채권혼합Fn	10,535	170	-1.59%	0	1,185	11,250	1.21	141,689	N/A	N/A
846	한투 인버스 2X 코스닥150선물 ETN	5,925	55	+0.94%	0	1,185	20,000	0.00	297,234	N/A	N/A
847	한국화장품	7,370	30	-0.41%	500	1,184	16,068	0.97	1,356,777	33.81	14.57
848	인지컨트롤스	7,490	150	-1.96%	500	1,184	15,809	2.37	82,824	8.46	6.86
849	광명전기	2,730	50	+1.87%	500	1,183	43,338	4.78	3,775,051	11.62	8.69
850	한솔홀딩스	2,815	5	-0.18%	1,000	1,183	42,009	7.82	27,443	15.90	1.31
851	KBSTAR 단기종합채권(AA-이상)액티브	108,170	40	+0.04%	0	1,182	1,093	0.00	941	N/A	N/A
852	ARIRANG 단기채권액티브	112,850	50	+0.04%	0	1,179	1,045	0.00	203	N/A	N/A
853	HANARO 200TR	46,245	230	-0.49%	0	1,179	2,550	0.00	60	N/A	N/A
854	세아특수강	13,760	10	-0.07%	5,000	1,179	8,570	0.26	2,658	-43.41	-0.82
855	한국내화	2,855	5	+0.18%	500	1,172	41,067	0.28	11,125	-7.95	-6.92
856	TIGER 배당프리미엄액티브	10,945	35	-0.32%	0	1,171	10,700	0.03	25,603	N/A	N/A
857	KoAct 배당성장액티브	9,810	150	-1.51%	0	1,167	11,900	0.00	6,259	N/A	N/A
858	DRB동일	5,850	60	-1.02%	500	1,166	19,930	1.59	33,742	7.59	4.13
859	삼익악기	1,287	1	-0.08%	500	1,165	90,531	1.29	44,308	33.87	1.31
860	TIGER 미국MSCI리츠(합성 H)	11,445	100	-0.87%	0	1,162	10,150	0.01	25,493	N/A	N/A
861	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
862	유니온머티리얼	2,760	30	-1.08%	500	1,159	42,000	0.21	235,874	-6.42	-24.47
863	황금에스티	6,800	10	-0.15%	500	1,156	17,000	3.94	20,698	4.79	7.00
864	이지스레지던스리츠	4,045	5	-0.12%	1,000	1,147	28,359	1.10	29,046	15.04	3.13
865	TIMEFOLIO K바이오액티브	9,490	60	-0.63%	0	1,144	12,050	0.01	82,093	N/A	N/A
866	ACE 중국본토CSI300	24,440	35	-0.14%	0	1,139	4,660	0.03	866	N/A	N/A
867	경동도시가스	19,310	10	+0.05%	2,500	1,138	5,895	5.84	3,723	3.72	7.51
868	TIGER 차이나과창판STAR50(합성)	5,920	30	+0.51%	0	1,134	19,150	0.01	24,765	N/A	N/A
869	KOSEF 단기자금	102,625	35	+0.03%	0	1,132	1,103	0.28	36,774	N/A	N/A
870	동일고무벨트	8,100	180	-2.17%	500	1,126	13,900	3.59	146,462	11.76	4.42
871	ACE 미국달러SOFR금리(합성)	10,950	30	-0.27%	0	1,120	10,230	0.00	39,078	N/A	N/A
872	히어로즈 단기채권ESG액티브	106,665	40	+0.04%	0	1,120	1,050	0.00	18	N/A	N/A
873	KODEX 삼성그룹밸류	9,090	65	-0.71%	0	1,118	12,300	0.06	32,272	N/A	N/A
874	KBSTAR 코스닥150선물레버리지	13,220	95	-0.71%	0	1,114	8,430	0.00	14,341	N/A	N/A
875	히어로즈 CD금리액티브(합성)	103,435	35	+0.03%	0	1,114	1,077	0.00	675	N/A	N/A
876	인천도시가스	25,350	250	-0.98%	5,000	1,109	4,375	1.89	2,111	6.33	8.48
877	TIGER 글로벌AI액티브	13,020	340	-2.54%	0	1,108	8,510	0.04	56,573	N/A	N/A
878	삼원강재	2,770	5	-0.18%	500	1,108	40,000	0.42	5,145	6.67	7.02
879	TIGER Fn메타버스	6,640	40	+0.61%	0	1,106	16,650	0.28	78,387	N/A	N/A
880	KBSTAR 코스피	27,775	155	-0.55%	0	1,097	3,950	0.00	373	N/A	N/A
881	BNK 24-11 회사채(AA-이상)액티브	51,360	25	+0.05%	0	1,096	2,134	0.00	169	N/A	N/A
882	동남합성	31,000	250	-0.80%	500	1,085	3,500	0.02	988	18.36	11.69
883	HK 종합채권(AA-이상)액티브	102,475	0	0.00%	0	1,082	1,056	0.00	0	N/A	N/A
884	히어로즈 종합채권(AA-이상)액티브	103,525	150	+0.15%	0	1,081	1,044	0.00	556	N/A	N/A
885	팜스코	2,925	65	+2.27%	500	1,074	36,728	0.56	25,596	-3.14	-14.01
886	한국수출포장	2,680	35	-1.29%	500	1,072	40,000	2.90	32,663	5.63	6.60
887	HS애드	6,460	50	+0.78%	1,000	1,070	16,567	33.15	14,861	6.61	9.09
888	국제약품	4,995	5	-0.10%	1,000	1,057	21,160	4.51	81,182	-12.55	-10.58
889	WOORI 25-09 회사채(AA-이상)액티브	52,365	45	+0.09%	0	1,056	2,016	0.02	11	N/A	N/A
890	동일산업	43,350	50	-0.12%	5,000	1,051	2,425	2.25	103	-97.64	-0.26
891	TIGER 27-04회사채(A+이상)액티브	49,960	45	+0.09%	0	1,049	2,100	0.00	49,015	N/A	N/A
892	한국특강	1,723	4	+0.23%	500	1,048	60,813	0.56	35,581	3.71	13.20
893	신한 미국달러 SOFR금리 플러스 ETN	10,475	10	-0.10%	0	1,048	10,000	0.00	214	N/A	N/A
894	아센디오	1,002	26	-2.53%	500	1,038	103,569	0.00	1,500,843	-3.40	-88.87
895	크라운제과	8,280	40	+0.49%	200	1,037	12,524	1.76	30,262	4.69	11.81
896	동방	2,155	45	-2.05%	1,000	1,034	47,972	2.42	408,861	6.97	10.97
897	에이프로젠바이오로직스	1,551	43	-2.70%	500	1,033	66,575	0.66	212,186	-0.84	-29.75
898	KBSTAR 코스닥150	14,245	90	-0.63%	0	1,031	7,240	0.08	13,558	N/A	N/A
899	조흥	171,800	1,100	+0.64%	5,000	1,031	600	0.00	6	290.20	0.23
900	TIGER 코스닥150	14,750	70	-0.47%	0	1,024	6,940	4.79	127,373	N/A	N/A
901	신한 KOFR금리 ETN	101,950	20	+0.02%	0	1,020	1,000	0.00	82	N/A	N/A
902	한진중공업홀딩스	3,450	35	-1.00%	5,000	1,019	29,530	1.29	18,170	13.48	2.23
903	ACE 엔비디아채권혼합블룸버그	18,190	245	-1.33%	0	1,019	5,600	0.07	105,479	N/A	N/A
904	신한 블룸버그 2X 천연가스 선물 ETN	6,785	640	-8.62%	0	1,018	15,000	0.00	469,758	N/A	N/A
905	현대코퍼레이션홀딩스	11,160	230	+2.10%	5,000	1,016	9,101	2.38	31,898	3.48	11.96
906	일동홀딩스	8,800	80	+0.92%	1,000	1,016	11,540	1.07	13,592	-1.70	-234.71
907	화성산업	9,990	10	-0.10%	5,000	1,014	10,150	2.27	2,092	4.81	5.77
908	TIGER 코스피	27,735	95	-0.34%	0	1,012	3,650	0.01	1,270	N/A	N/A
909	TIGER 소프트웨어	8,255	5	+0.06%	0	1,010	12,240	0.03	55,234	N/A	N/A
910	KBSTAR 국고채3년선물인버스	109,215	155	-0.14%	0	1,009	924	0.00	4	N/A	N/A
911	WOORI 반도체밸류체인액티브	11,550	30	+0.26%	0	1,005	8,700	0.06	25,634	N/A	N/A
912	CJ씨푸드	2,795	30	+1.08%	500	1,004	35,931	0.55	92,494	22.72	N/A
913	KTis	2,880	15	+0.52%	500	1,002	34,802	3.23	65,172	7.20	6.94
914	텔코웨어	10,330	20	-0.19%	500	1,002	9,703	0.96	4,022	18.78	4.76
915	하나 블룸버그 -2X 천연가스 선물 ETN(H)	99,780	9,710	+10.78%	0	998	1,000	0.00	123	N/A	N/A
916	휴니드	7,060	160	+2.32%	5,000	997	14,116	21.65	257,295	5.58	11.69
917	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	99,545	9,590	+10.66%	0	995	1,000	0.00	196	N/A	N/A
918	팜젠사이언스	5,360	40	+0.75%	500	974	18,179	1.90	51,901	15.27	2.63
919	SK이노베이션우	77,700	1,100	-1.40%	5,000	970	1,248	11.78	913	29.61	N/A
920	신한 레버리지 코스닥 150 선물 ETN	38,800	800	-2.02%	0	970	2,500	0.00	2	N/A	N/A
921	세이브존I&C	2,360	25	-1.05%	1,000	969	41,041	9.10	12,839	7.11	2.90
922	TIGER 차이나CSI300레버리지(합성)	15,640	10	+0.06%	0	960	6,140	0.57	135,117	N/A	N/A
923	KIB플러그에너지	405	12	-2.88%	500	960	236,982	1.48	3,485,118	6.53	N/A
924	대신 S&P 인버스 2X 천연가스 선물 ETN	95,955	9,110	+10.49%	0	960	1,000	0.00	114	N/A	N/A
925	ACE 미국WideMoat가치주	24,085	415	-1.69%	0	959	3,980	0.01	28,889	N/A	N/A
926	SG글로벌	2,120	10	+0.47%	500	953	44,964	2.43	109,685	4.72	15.39
927	KODEX Fn성장	15,205	30	-0.20%	0	943	6,200	0.00	16,300	N/A	N/A
928	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
929	성안머티리얼스	1,329	16	-1.19%	500	938	70,552	0.64	681,527	-2.02	-158.55
930	TIGER 미국다우존스30	25,825	275	-1.05%	0	930	3,600	0.01	19,798	N/A	N/A
931	메리츠 3X 레버리지 국채30년 ETN	46,100	880	+1.95%	0	922	2,000	0.00	18,857	N/A	N/A
932	코스맥스비티아이	9,560	40	-0.42%	500	918	9,604	3.89	4,983	10.13	3.40
933	화승코퍼레이션	1,820	21	+1.17%	500	911	50,051	1.94	68,527	26.38	2.12
934	크라운해태홀딩스	6,120	0	0.00%	500	909	14,847	1.46	18,043	4.54	6.82
935	한투 나스닥 100 ETN	18,125	390	-2.11%	0	906	5,000	0.00	6,645	N/A	N/A
936	KODEX 차이나CSI300	11,025	25	-0.23%	0	904	8,200	0.00	96,920	N/A	N/A
937	웅진	1,131	2	-0.18%	500	904	79,927	3.49	47,972	-8.57	-14.77
938	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
939	방림	2,115	10	-0.47%	500	895	42,314	0.00	9,333	-68.23	-2.10
940	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	35,785	175	-0.49%	0	895	2,500	0.00	1,942	N/A	N/A
941	SOL 국고채10년	102,960	140	+0.14%	0	894	868	0.00	54	N/A	N/A
942	에이플러스에셋	3,935	45	+1.16%	500	890	22,608	0.46	16,834	8.73	6.88
943	무림페이퍼	2,135	10	-0.47%	2,500	888	41,609	1.95	75,825	25.72	0.84
944	미래에셋 인버스 2X 코스닥150 선물 ETN	5,895	45	+0.77%	0	884	15,000	0.00	1,192,391	N/A	N/A
945	한투 S&P500 선물 ETN	17,660	205	-1.15%	0	883	5,000	0.00	2	N/A	N/A
946	깨끗한나라	2,350	95	+4.21%	1,000	875	37,241	0.72	358,240	-2.87	-13.62
947	기신정기	2,990	5	-0.17%	500	873	29,200	63.01	6,713	48.23	1.75
948	TP	1,695	6	+0.36%	500	867	51,175	3.95	688,867	13.78	2.96
949	TIGER 200 중공업	4,160	55	-1.30%	0	861	20,700	0.13	464,024	N/A	N/A
950	TIGER 200선물레버리지	14,590	105	-0.71%	0	861	5,900	0.00	103,706	N/A	N/A
951	TIGER 미국투자등급회사채액티브(H)	48,315	75	-0.15%	0	860	1,780	0.00	6,370	N/A	N/A
952	TIGER 현대차그룹+펀더멘털	28,085	70	-0.25%	0	859	3,060	0.00	28,333	N/A	N/A
953	인팩	8,580	10	-0.12%	500	858	10,000	0.44	6,324	7.72	9.49
954	동방아그로	6,300	20	+0.32%	500	858	13,618	30.31	3,209	7.07	7.84
955	상신브레이크	3,990	10	-0.25%	500	857	21,471	2.82	335,370	6.09	7.11
956	사조오양	9,090	90	+1.00%	5,000	857	9,423	4.37	11,975	4.22	9.51
957	영풍제지	1,839	28	-1.50%	500	855	46,482	2.62	389,116	-16.27	-4.22
958	신한 레버리지 은 선물 ETN(H)	8,540	110	-1.27%	0	854	10,000	0.00	26,752	N/A	N/A
959	대현	1,927	1	+0.05%	500	853	44,282	4.58	14,716	3.66	9.25
960	콤텍시스템	704	7	+1.00%	500	852	121,051	1.54	259,657	21.33	2.55
961	남양유업우	425,500	3,500	+0.83%	5,000	851	200	42.18	905	-5.76	N/A
962	유니온	5,450	10	-0.18%	500	851	15,612	1.08	69,945	11.65	5.83
963	진양산업	6,530	40	+0.62%	500	849	13,000	1.60	52,909	9.98	15.70
964	조광페인트	6,620	80	-1.19%	500	847	12,800	0.55	12,322	17.80	2.76
965	신송홀딩스	7,160	40	-0.56%	500	847	11,829	1.64	88,093	9.66	8.86
966	TIGER 200선물인버스2X	2,230	15	+0.68%	0	843	37,800	1.74	1,918,999	N/A	N/A
967	신세계건설	10,850	70	+0.65%	5,000	842	7,761	1.35	5,218	-0.27	N/A
968	동양철관	705	1	-0.14%	500	838	118,885	1.02	121,310	-54.23	-1.78
969	ACE 25-06 회사채(AA-이상)액티브	10,455	5	+0.05%	0	837	8,010	0.00	6,040	N/A	N/A
970	지엠비코리아	4,390	30	+0.69%	500	837	19,072	54.81	12,568	7.27	4.44
971	삼호개발	3,335	15	+0.45%	500	834	25,000	3.90	7,525	5.52	6.77
972	신영와코루	9,260	60	-0.64%	500	833	9,000	26.20	960	16.62	1.38
973	제일연마	8,330	20	-0.24%	500	833	10,000	4.22	2,359	7.64	11.61
974	KODEX 차이나H레버리지(H)	1,688	73	+4.52%	0	830	49,200	0.00	1,345,177	N/A	N/A
975	두산퓨얼셀1우	6,200	70	+1.14%	100	829	13,364	15.41	36,347	-59.62	N/A
976	대신 인버스 천연가스 선물 ETN(H)	10,345	445	+4.49%	0	828	8,000	0.00	2,270	N/A	N/A
977	KBSTAR Fn5G테크	11,645	120	+1.04%	0	827	7,100	0.04	19,219	N/A	N/A
978	SG세계물산	408	4	-0.97%	500	826	202,425	0.46	426,278	-81.60	-0.42
979	TIGER 미국테크TOP10 INDXX(H)	11,460	160	-1.38%	0	825	7,200	0.02	118,459	N/A	N/A
980	일신석재	1,064	8	+0.76%	500	824	77,457	1.03	139,251	50.67	2.96
981	씨티알모빌리티	9,480	0	0.00%	500	816	8,610	0.33	9,695	-4.83	-17.90
982	세원정공	8,130	90	+1.12%	500	813	10,000	2.07	6,512	3.57	-1.97
983	NH프라임리츠	4,335	30	+0.70%	500	809	18,660	0.65	21,018	6.33	12.18
984	미래에셋맵스리츠	3,235	35	+1.09%	1,000	809	24,995	1.29	53,443	11.89	6.17
985	동원금속	1,720	8	+0.47%	500	804	46,755	2.85	271,930	3.00	24.04
986	태양금속	2,190	170	+8.42%	500	804	36,700	3.36	1,278,821	1,095.00	0.06
987	화천기계	3,635	80	-2.15%	500	800	22,000	5.56	303,498	103.86	0.58
988	KB 인버스 천연가스 선물 ETN	17,690	625	+3.66%	0	796	4,500	0.00	18,017	N/A	N/A
989	유유제약	4,660	45	-0.96%	1,000	794	17,032	0.95	44,019	-12.80	-6.27
990	SOL 미국S&P500	14,430	260	-1.77%	0	794	5,500	0.01	44,472	N/A	N/A
991	KODEX 헬스케어	15,235	65	-0.42%	0	792	5,200	0.02	78,682	N/A	N/A
992	TIGER 미디어컨텐츠	5,415	45	+0.84%	0	790	14,580	0.14	239,624	N/A	N/A
993	KBSTAR 미국반도체NYSE(H)	13,560	520	-3.69%	0	786	5,800	0.00	780,929	N/A	N/A
994	미래에셋 레버리지 코스닥150 선물 ETN	39,160	25	+0.06%	0	783	2,000	0.00	863	N/A	N/A
995	SNT에너지	10,420	360	-3.34%	500	782	7,507	1.14	46,889	9.48	8.49
996	KODEX 미국종합채권ESG액티브(H)	97,925	10	+0.01%	0	779	796	0.00	2,216	N/A	N/A
997	고려산업	3,095	15	-0.48%	1,000	772	24,939	0.68	50,598	22.76	3.18
998	한신공영	6,660	20	-0.30%	5,000	771	11,571	4.86	9,010	2.42	4.27
999	KODEX 은선물(H)	4,940	30	-0.60%	0	766	15,500	0.05	186,222	N/A	N/A
1,000	KODEX Fn Top10동일가중	7,950	0	0.00%	0	763	9,600	0.00	47,673	N/A	N/A
1,001	삼화전자	4,510	40	+0.89%	1,000	762	16,903	3.89	688,770	-10.02	-32.47
1,002	KC코트렐	1,196	19	-1.56%	500	761	63,669	0.15	132,357	-1.15	-91.69
1,003	HL D&I	2,010	5	-0.25%	5,000	761	37,859	1.40	22,486	3.07	6.95
1,004	신한 WTI원유 선물 ETN(H)	7,605	270	-3.43%	0	760	10,000	0.00	32,367	N/A	N/A
1,005	마이티 26-09 특수채(AAA)액티브	103,925	25	+0.02%	0	759	730	0.00	10	N/A	N/A
1,006	CS홀딩스	65,500	100	-0.15%	5,000	756	1,154	2.15	262	4.56	5.97
1,007	TIGER 글로벌AI&로보틱스 INDXX	11,850	100	-0.84%	0	752	6,350	2.79	87,559	N/A	N/A
1,008	아모레G우	11,650	130	-1.10%	500	751	6,444	37.12	14,533	9.37	N/A
1,009	마스턴프리미어리츠	2,820	20	-0.70%	1,000	750	26,580	0.75	59,320	-10.72	-4.24
1,010	일성건설	1,384	13	-0.93%	500	748	54,025	64.28	181,415	18.45	3.33
1,011	화승알앤에이	3,935	50	+1.29%	500	747	18,994	1.55	43,808	3.09	23.60
1,012	삼성공조	9,160	60	+0.66%	500	744	8,126	1.45	8,242	5.39	5.25
1,013	SK우	131,400	1,900	-1.43%	200	744	566	1.52	797	-12.52	N/A
1,014	에스메디	521	1	+0.19%	500	744	142,777	0.22	117,867	-4.45	-14.18
1,015	KBSTAR 미국단기투자등급회사채액티브	11,020	35	-0.32%	0	738	6,700	0.00	9,202	N/A	N/A
1,016	엔케이	922	3	-0.32%	500	737	79,983	0.00	145,459	1.24	41.19
1,017	새론오토모티브	3,825	25	-0.65%	500	734	19,200	66.48	1,453	22.11	1.45
1,018	상상인증권	677	3	+0.45%	1,000	733	108,337	0.34	74,714	169.25	0.21
1,019	써니전자	1,992	13	-0.65%	500	731	36,703	1.99	775,996	18.11	5.01
1,020	대호에이엘	1,081	12	-1.10%	500	730	67,545	2.92	334,235	18.64	4.16
1,021	유한양행우	61,600	100	+0.16%	1,000	727	1,181	0.40	901	36.84	N/A
1,022	KODEX 200미국채혼합	12,800	5	-0.04%	0	727	5,680	0.02	41,108	N/A	N/A
1,023	마니커	1,141	1	+0.09%	500	725	63,511	1.43	203,226	-47.54	-3.23
1,024	HANARO CAPEX설비투자iSelect	13,820	265	-1.88%	0	719	5,200	0.18	99,023	N/A	N/A
1,025	호전실업	7,330	20	+0.27%	500	715	9,750	1.12	18,274	3.87	12.11
1,026	삼화왕관	33,100	300	+0.91%	5,000	713	2,154	3.71	2,324	-10.72	-5.90
1,027	대구백화점	6,580	160	-2.37%	5,000	712	10,822	4.29	53,752	-2.40	-13.84
1,028	ARIRANG 신흥국MSCI(합성 H)	9,415	80	-0.84%	0	712	7,560	0.01	73,539	N/A	N/A
1,029	명문제약	2,095	5	+0.24%	500	711	33,953	0.80	22,247	-15.75	-5.23
1,030	ACE 미국30년국채선물레버리지(합성 H)	6,020	25	-0.41%	0	710	11,800	0.03	118,225	N/A	N/A
1,031	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,032	SH에너지화학	634	2	-0.31%	500	705	111,134	32.37	535,225	-27.57	-2.81
1,033	대원화성	1,695	36	-2.08%	500	699	41,249	0.40	61,350	-7.18	-16.92
1,034	영보화학	3,490	10	-0.29%	500	698	20,000	52.04	36,262	11.71	3.70
1,035	혜인	5,490	10	+0.18%	500	698	12,713	3.74	57,262	9.43	6.65
1,036	플레이그램	550	16	-2.83%	100	697	126,750	0.59	379,087	-1.82	-57.40
1,037	유성기업	2,685	5	+0.19%	500	697	25,948	10.11	11,764	7.14	3.30
1,038	QV 레버리지 S&P500 ETN	34,780	1,250	-3.47%	0	696	2,000	0.00	2	N/A	N/A
1,039	계양전기	2,555	587	+29.83%	500	696	27,223	2.50	20,410,709	-58.07	-1.02
1,040	KBSTAR 중국본토대형주CSI100	16,510	70	+0.43%	0	693	4,200	0.01	3,632	N/A	N/A
1,041	대우부품	1,405	0	0.00%	500	693	49,300	0.24	88,079	281.00	0.86
1,042	KBSTAR 200위클리커버드콜	10,175	0	0.00%	0	692	6,800	0.10	511,899	N/A	N/A
1,043	대림B&Co	4,140	40	-0.96%	1,000	690	16,672	1.00	43,755	-14.84	-2.98
1,044	TIGER 미국나스닥100TR채권혼합Fn	11,690	55	-0.47%	0	690	5,900	0.01	74,013	N/A	N/A
1,045	까뮤이앤씨	1,527	5	+0.33%	500	689	45,152	0.82	83,495	26.33	N/A
1,046	보락	1,144	1	+0.09%	200	685	59,900	0.44	77,833	81.71	1.77
1,047	KODEX 아시아달러채권ESG플러스액티브	55,060	235	-0.42%	0	683	1,240	0.00	982	N/A	N/A
1,048	인터지스	2,295	5	-0.22%	500	683	29,748	1.77	39,446	5.10	5.26
1,049	TIGER 국채3년	106,255	110	+0.10%	0	681	641	0.00	2,666	N/A	N/A
1,050	화천기공	30,950	200	+0.65%	5,000	681	2,200	9.01	3,139	6.45	3.06
1,051	KBSTAR 대형고배당10TR	19,985	155	-0.77%	0	679	3,400	0.02	17,385	N/A	N/A
1,052	HANARO 종합채권(AA-이상)액티브	105,780	175	+0.17%	0	678	641	0.00	5	N/A	N/A
1,053	남성	1,867	17	-0.90%	500	676	36,212	0.21	37,170	-6.67	-8.91
1,054	두산2우B	75,600	100	+0.13%	5,000	675	893	0.24	471	-4.17	N/A
1,055	티에이치엔	3,750	60	+1.63%	500	675	18,000	2.75	123,184	2.37	28.65
1,056	다스코	3,470	25	-0.72%	500	673	19,397	1.16	29,197	4.75	9.80
1,057	GS우	37,700	100	-0.26%	5,000	673	1,785	13.16	3,180	2.75	N/A
1,058	보해양조	481	1	-0.21%	500	669	139,120	0.68	152,103	-18.50	-4.38
1,059	미래산업	2,190	20	-0.90%	500	666	30,430	1.08	235,243	-1.91	-39.27
1,060	케이비아이동국실업	596	3	+0.51%	500	663	111,293	0.70	117,456	8.39	4.12
1,061	DSR	4,125	15	-0.36%	500	660	16,000	0.52	15,135	3.77	8.42
1,062	KB Wise 분할매매 ETN	11,000	0	0.00%	0	660	6,000	0.00	0	N/A	N/A
1,063	하이스틸	3,265	70	-2.10%	500	659	20,191	1.01	448,313	50.23	0.88
1,064	서원	1,382	7	+0.51%	500	656	47,475	1.92	500,670	-6.46	-7.81
1,065	조비	12,620	90	-0.71%	5,000	655	5,192	0.59	12,204	-7.25	-15.89
1,066	천일고속	45,800	400	-0.87%	5,000	655	1,429	0.05	170	-13.60	-21.08
1,067	비상교육	5,020	110	+2.24%	500	652	12,997	3.25	58,953	-5.28	-6.53
1,068	진양폴리	6,500	60	-0.91%	500	650	10,000	2.40	34,916	17.76	11.64
1,069	ACE G2전기차&자율주행액티브	8,120	230	-2.75%	0	650	8,000	0.01	86,842	N/A	N/A
1,070	한세엠케이	2,145	25	+1.18%	500	646	30,107	0.39	16,424	-10.02	-10.17
1,071	서울식품	172	1	-0.58%	100	645	374,756	1.01	488,817	-86.00	-2.08
1,072	UNICORN 생성형AI강소기업액티브	9,650	10	-0.10%	0	642	6,650	0.00	1,260	N/A	N/A
1,073	한솔로지스틱스	2,280	10	-0.44%	500	640	28,057	2.79	54,372	3.39	16.82
1,074	한일철강	2,395	15	+0.63%	500	639	26,697	0.38	15,652	N/A	0.00
1,075	히어로즈 26-09 회사채(AA-이상)액티브	51,865	50	+0.10%	0	633	1,220	0.12	136,301	N/A	N/A
1,076	KODEX WTI원유선물(H)	15,325	550	-3.46%	0	628	4,100	0.00	141,528	N/A	N/A
1,077	코오롱인더우	22,700	100	-0.44%	5,000	628	2,768	11.95	3,262	16.08	N/A
1,078	삼정펄프	25,000	100	+0.40%	5,000	625	2,500	2.67	318	4.47	6.39
1,079	동양피스톤	4,740	30	-0.63%	500	624	13,168	0.68	13,388	8.17	6.26
1,080	오리엔트바이오	526	4	+0.77%	500	624	118,583	0.23	149,882	26.30	-16.07
1,081	부국증권우	20,750	0	0.00%	5,000	622	3,000	12.84	1,949	4.84	N/A
1,082	TIGER 경기방어	9,215	0	0.00%	0	621	6,740	0.00	6,547	N/A	N/A
1,083	메리츠 KAP 통안채 3개월 ETN	51,710	0	0.00%	0	621	1,200	0.00	0	N/A	N/A
1,084	미래에셋 레버리지 코스피200 선물 ETN	30,990	225	-0.72%	0	620	2,000	0.00	490	N/A	N/A
1,085	ARIRANG 미국S&P500(H)	20,595	265	-1.27%	0	618	3,000	0.01	10,953	N/A	N/A
1,086	금비	61,600	1,000	+1.65%	5,000	616	1,000	0.60	3,509	-10.39	-8.14
1,087	핸즈코퍼레이션	2,815	0	0.00%	500	616	21,876	0.19	8,989	-2.04	-13.54
1,088	부국철강	3,075	5	-0.16%	500	615	20,000	1.93	50,389	16.99	2.81
1,089	한솔홈데코	763	1	+0.13%	1,000	615	80,565	1.91	87,982	-4.31	-9.72
1,090	평화산업	1,118	11	-0.97%	500	614	54,902	1.81	180,374	16.94	8.57
1,091	KBSTAR 중기우량회사채	105,215	80	+0.08%	0	612	582	0.01	533	N/A	N/A
1,092	남광토건	6,190	50	-0.80%	5,000	609	9,833	0.22	7,504	10.16	5.44
1,093	DSR제강	4,220	15	-0.35%	500	608	14,400	1.41	6,147	4.69	6.84
1,094	키움 미국달러선물 ETN	12,140	0	0.00%	0	607	5,000	0.00	0	N/A	N/A
1,095	TIGER 인도니프티50레버리지(합성)	39,800	390	-0.97%	0	605	1,520	0.03	3,874	N/A	N/A
1,096	우성	19,500	500	+2.63%	5,000	603	3,090	0.62	3,939	5.45	6.22
1,097	한국종합기술	5,500	110	-1.96%	500	602	10,950	1.00	34,761	4.52	8.74
1,098	이건산업	5,490	20	-0.36%	5,000	601	10,953	4.06	11,087	-10.74	-2.85
1,099	STX그린로지스	8,310	90	-1.07%	2,500	596	7,171	1.63	19,905	13.85	N/A
1,100	갤럭시아에스엠	2,160	50	-2.26%	500	595	27,550	1.56	386,698	22.27	4.95
1,101	신한 인버스 2X 코스닥 150 선물 ETN	5,930	50	+0.85%	0	593	10,000	0.00	74,282	N/A	N/A
1,102	하나 Solactive 2X US Tech Top 10 ETN(H)	59,080	0	0.00%	0	591	1,000	0.00	0	N/A	N/A
1,103	KODEX 국채선물10년	64,765	115	+0.18%	0	591	912	0.03	752	N/A	N/A
1,104	씨아이테크	1,179	10	+0.86%	500	590	50,066	1.28	114,311	-7.02	-15.11
1,105	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,106	성보화학	2,940	5	+0.17%	500	589	20,020	0.38	22,304	45.94	0.95
1,107	사조씨푸드	3,415	60	-1.73%	1,000	588	17,219	3.88	15,777	-2.55	N/A
1,108	KODEX 미국달러선물	13,095	55	-0.42%	0	587	4,480	0.03	53,772	N/A	N/A
1,109	KODEX TDF2050액티브	12,550	155	-1.22%	0	584	4,650	0.05	48,803	N/A	N/A
1,110	신풍제약우	26,500	700	+2.71%	500	583	2,200	0.13	8,247	-25.51	N/A
1,111	TIGER 미국나스닥100레버리지(합성)	16,840	800	-4.54%	0	581	3,450	0.05	89,413	N/A	N/A
1,112	문배철강	2,830	20	-0.70%	500	580	20,504	1.21	40,958	3.13	10.55
1,113	SJM홀딩스	3,870	50	-1.28%	500	578	14,934	0.83	22,426	6.01	6.28
1,114	SK케미칼우	27,200	500	-1.81%	5,000	575	2,115	15.66	667	13.22	N/A
1,115	TIGER 2차전지TOP10레버리지	3,965	5	-0.13%	0	575	14,500	2.37	364,072	N/A	N/A
1,116	삼일씨엔에스	4,515	5	+0.11%	1,000	575	12,732	0.65	24,672	28.22	0.76
1,117	WOORI 단기국공채액티브	51,835	5	+0.01%	0	574	1,108	0.00	20,171	N/A	N/A
1,118	ACE 미국S&P500채권혼합액티브	11,450	85	-0.74%	0	572	5,000	0.00	77,884	N/A	N/A
1,119	부산산업	53,700	400	-0.74%	5,000	567	1,056	0.39	857	16.11	3.74
1,120	미래에셋증권우	4,025	25	-0.62%	5,000	567	14,076	2.08	27,358	9.36	N/A
1,121	솔루스첨단소재1우	3,340	75	-2.20%	100	565	16,909	8.64	51,368	1.62	N/A
1,122	진양화학	3,560	50	+1.42%	500	562	15,800	0.21	12,544	-25.99	-6.45
1,123	TIMEFOLIO 미국나스닥100액티브	18,015	690	-3.69%	0	562	3,120	0.04	31,028	N/A	N/A
1,124	TIGER 미국S&P500레버리지(합성 H)	35,055	975	-2.71%	0	561	1,600	0.00	14,212	N/A	N/A
1,125	KB 레버리지 나스닥 100 ETN	18,690	875	-4.47%	0	561	3,000	0.00	7,466	N/A	N/A
1,126	시디즈	27,950	150	-0.53%	500	559	2,000	1.69	4,240	22.87	3.81
1,127	KBSTAR KP달러채권액티브	53,740	0	0.00%	0	559	1,040	0.00	0	N/A	N/A
1,128	SJM	3,575	40	+1.13%	500	558	15,605	4.13	51,451	3.17	9.59
1,129	KODEX 차이나H	16,090	280	+1.77%	0	555	3,450	23.79	48,663	N/A	N/A
1,130	한익스프레스	4,595	25	+0.55%	500	551	12,000	2.16	31,555	-3.38	-17.84
1,131	우진플라임	2,755	5	-0.18%	500	551	20,000	1.22	22,871	9.09	5.79
1,132	KODEX 한국대만IT프리미어	22,890	170	-0.74%	0	549	2,400	0.04	3,760	N/A	N/A
1,133	한화솔루션우	21,300	50	+0.24%	5,000	549	2,575	1.49	3,856	-18.17	N/A
1,134	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,135	대양금속	1,383	464	-25.12%	500	548	39,609	1.82	8,775,402	-1.75	-36.88
1,136	일진디스플	1,063	7	-0.65%	500	548	51,514	0.58	58,792	-3.67	-54.83
1,137	ACE 단기채권알파액티브	106,380	40	+0.04%	0	541	509	0.00	305	N/A	N/A
1,138	KODEX 미국배당프리미엄액티브	10,820	180	-1.64%	0	541	5,000	0.26	82,942	N/A	N/A
1,139	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,140	KODEX 미국메타버스나스닥액티브	10,325	305	-2.87%	0	537	5,200	1.59	10,407	N/A	N/A
1,141	KBSTAR 국채선물10년인버스	55,950	140	-0.25%	0	536	958	0.00	9	N/A	N/A
1,142	TIGER 미국배당+3%프리미엄다우존스	10,810	120	-1.10%	0	535	4,950	1.06	74,060	N/A	N/A
1,143	신한 레버리지 금 선물 ETN	26,600	255	-0.95%	0	532	2,000	0.00	9,497	N/A	N/A
1,144	유니드비티플러스	5,010	30	+0.60%	1,000	532	10,611	1.92	39,400	61.85	0.45
1,145	KB 레버리지 S&P 500 선물 ETN(H)	13,280	390	-2.85%	0	531	4,000	0.00	7,599	N/A	N/A
1,146	KODEX 유럽탄소배출권선물ICE(H)	10,165	255	+2.57%	0	531	5,220	0.00	34,471	N/A	N/A
1,147	DL이앤씨2우(전환)	25,100	100	-0.40%	5,000	530	2,112	6.05	6,466	5.73	N/A
1,148	신한 레버리지 S&P500 선물 ETN	26,470	705	-2.59%	0	529	2,000	0.00	6,625	N/A	N/A
1,149	TIGER 코스닥150 레버리지	13,215	100	-0.75%	0	529	4,000	7.74	118,820	N/A	N/A
1,150	미래에셋 0.5X 코스닥150 선물 ETN	10,530	0	0.00%	0	526	5,000	0.00	0	N/A	N/A
1,151	TIGER 차이나HSCEI	9,400	160	+1.73%	0	526	5,600	0.28	30,246	N/A	N/A
1,152	TIGER 미국S&P500배당귀족	11,420	55	-0.48%	0	525	4,600	1.21	32,296	N/A	N/A
1,153	미래에셋 0.5X 코스피200 선물 ETN	10,485	0	0.00%	0	524	5,000	0.00	0	N/A	N/A
1,154	현대건설우	49,650	450	-0.90%	5,000	524	1,055	3.29	3,850	10.42	N/A
1,155	모나미	2,770	10	+0.36%	1,000	523	18,897	0.95	52,034	-8.96	-5.84
1,156	롯데칠성우	67,500	200	-0.30%	500	523	775	7.49	320	4.09	N/A
1,157	티웨이홀딩스	467	14	+3.09%	500	521	111,612	0.73	167,794	11.39	2.75
1,158	KC그린홀딩스	2,320	20	-0.85%	500	520	22,435	0.61	24,440	-2.31	-14.60
1,159	미래에셋 홍콩H 선물 ETN(H)	10,405	195	+1.91%	0	520	5,000	0.00	126	N/A	N/A
1,160	HANARO Fn조선해운	11,045	195	-1.73%	0	519	4,700	0.13	197,841	N/A	N/A
1,161	ACE 미국30년국채엔화노출액티브(H)	9,105	20	+0.22%	0	519	5,700	0.00	192,630	N/A	N/A
1,162	대유에이텍	1,100	26	-2.31%	500	514	46,744	3.33	158,644	-0.42	-141.44
1,163	KBSTAR 국채선물5년추종인버스	56,455	105	-0.19%	0	511	906	0.00	7	N/A	N/A
1,164	삼성 미국 대형 성장주 ETN	25,380	0	0.00%	0	508	2,000	0.00	0	N/A	N/A
1,165	신한 인버스 2X WTI원유 선물 ETN(H)	80	5	+6.67%	0	506	633,000	0.00	24,222,268	N/A	N/A
1,166	TIGER 글로벌비만치료제TOP2Plus	10,550	220	+2.13%	0	506	4,800	5.10	232,788	N/A	N/A
1,167	인디에프	673	1	-0.15%	500	506	75,113	0.19	61,220	-29.26	-4.27
1,168	KBSTAR 2차전지TOP10	13,570	120	-0.88%	0	505	3,725	8.59	118,453	N/A	N/A
1,169	KODEX Fn시스템반도체	11,210	15	+0.13%	0	504	4,500	0.00	55,958	N/A	N/A
1,170	HANARO e커머스	10,210	50	-0.49%	0	500	4,900	0.00	1,181	N/A	N/A
1,171	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,172	HANARO 32-10 국고채액티브	52,920	150	+0.28%	0	495	936	0.01	2,743	N/A	N/A
1,173	메타랩스	1,980	180	+10.00%	2,500	493	24,905	0.00	1,365,539	-6.76	-9.70
1,174	메리츠 레버리지 미국채30년 ETN(H)	4,930	45	+0.92%	0	493	10,000	0.00	43,336	N/A	N/A
1,175	영흥	486	1	-0.21%	500	492	101,310	0.77	153,292	-7.71	-3.50
1,176	TIGER 일본반도체FACTSET	14,470	275	+1.94%	0	492	3,400	0.00	124,110	N/A	N/A
1,177	KODEX 미국10년국채선물	11,180	35	-0.31%	0	492	4,400	0.02	26,716	N/A	N/A
1,178	에이엔피	1,090	60	-5.22%	500	492	45,117	0.00	309,326	-4.80	-31.64
1,179	에쓰씨엔지니어링	1,494	22	-1.45%	500	491	32,861	0.45	66,171	-19.92	-5.94
1,180	KODEX 인도Nifty50레버리지(합성)	16,045	145	-0.90%	0	489	3,050	0.03	8,318	N/A	N/A
1,181	TIGER 미국테크TOP10채권혼합	10,930	55	-0.50%	0	486	4,450	0.08	38,255	N/A	N/A
1,182	케이탑리츠	1,008	0	0.00%	1,000	484	48,061	12.30	50,028	4.17	11.85
1,183	KODEX WTI원유선물인버스(H)	4,195	140	+3.45%	0	482	11,500	0.00	982,333	N/A	N/A
1,184	한창제지	804	0	0.00%	500	480	59,667	0.16	64,874	-2.74	-17.37
1,185	SOL 한국형글로벌반도체액티브	17,065	505	-2.87%	0	478	2,800	0.03	36,008	N/A	N/A
1,186	KODEX 삼성전자채권혼합Wise	11,310	15	+0.13%	0	464	4,100	0.04	37,401	N/A	N/A
1,187	DL우	27,500	1,200	+4.56%	5,000	464	1,686	6.99	4,450	-4.67	N/A
1,188	ACE 인도네시아MSCI(합성)	10,030	105	-1.04%	0	461	4,600	0.01	28,583	N/A	N/A
1,189	유엔젤	3,495	5	-0.14%	500	461	13,195	0.91	30,277	32.06	2.65
1,190	KODEX K-신재생에너지액티브	17,950	135	-0.75%	0	458	2,550	2.98	59,679	N/A	N/A
1,191	마이다스 KoreaStock액티브	20,925	75	-0.36%	0	455	2,175	0.00	1,195	N/A	N/A
1,192	세기상사	8,180	30	+0.37%	500	455	5,559	1.06	39,891	-28.90	-5.81
1,193	TIGER 미국나스닥바이오	21,395	125	+0.59%	0	454	2,120	0.02	21,568	N/A	N/A
1,194	MH에탄올	6,120	40	-0.65%	500	452	7,379	0.15	13,330	9.67	6.85
1,195	영화금속	868	2	+0.23%	500	448	51,665	0.70	80,212	6.16	11.57
1,196	SK디스커버리우	32,600	350	+1.09%	5,000	443	1,358	4.06	3,230	3.48	N/A
1,197	ACE 2월만기자동연장회사채AA-이상액티브	10,130	5	+0.05%	0	440	4,340	0.00	3,382	N/A	N/A
1,198	한국전자홀딩스	937	3	-0.32%	500	439	46,803	2.17	38,497	-15.11	-2.10
1,199	대림통상	2,880	30	-1.03%	1,000	438	15,225	0.76	4,138	-5.51	-10.58
1,200	평화홀딩스	2,995	5	-0.17%	500	438	14,625	15.07	7,951	5.35	8.00
1,201	KODEX 증권	6,990	145	-2.03%	0	437	6,250	0.31	77,805	N/A	N/A
1,202	삼성 미국 대형 가치주 ETN	21,680	0	0.00%	0	434	2,000	0.00	0	N/A	N/A
1,203	키움 코스피 200 TR ETN	10,765	40	-0.37%	0	431	4,000	0.00	744	N/A	N/A
1,204	한투 코스피 양매도 3% OTM ETN	8,605	15	+0.17%	0	430	5,000	0.00	19	N/A	N/A
1,205	TIGER 레버리지	18,700	105	-0.56%	0	430	2,300	9.29	30,898	N/A	N/A
1,206	ACE AI반도체포커스	16,225	25	-0.15%	0	430	2,650	0.07	40,433	N/A	N/A
1,207	TIGER 인터넷TOP10	3,780	25	-0.66%	0	429	11,350	0.05	52,345	N/A	N/A
1,208	TIGER 글로벌클라우드컴퓨팅INDXX	10,065	185	-1.80%	0	427	4,240	0.01	105,903	N/A	N/A
1,209	KODEX 미국달러선물인버스	8,235	35	+0.43%	0	426	5,170	0.01	27,906	N/A	N/A
1,210	삼성 레버리지 은 선물 ETN(H)	14,190	180	-1.25%	0	426	3,000	0.00	14,230	N/A	N/A
1,211	원림	18,490	80	+0.43%	5,000	425	2,298	1.53	6,725	5.77	6.29
1,212	파워 200	36,745	195	-0.53%	0	423	1,150	0.00	45	N/A	N/A
1,213	ACE 삼성그룹섹터가중	15,640	35	-0.22%	0	422	2,700	0.00	6,484	N/A	N/A
1,214	TIGER 200 헬스케어	18,025	25	-0.14%	0	422	2,340	0.03	20,484	N/A	N/A
1,215	삼성 미국 대형 성장주 ETN(H)	21,085	0	0.00%	0	422	2,000	0.00	0	N/A	N/A
1,216	KBSTAR AI&로봇	9,885	50	-0.50%	0	420	4,250	0.02	35,239	N/A	N/A
1,217	에셋플러스 글로벌플랫폼액티브	8,230	200	-2.37%	0	420	5,100	0.01	3,086	N/A	N/A
1,218	TIGER 유로스탁스50(합성 H)	17,465	225	-1.27%	0	419	2,400	0.03	12,682	N/A	N/A
1,219	TIGER 차이나전기차레버리지(합성)	4,975	25	-0.50%	0	418	8,400	0.12	91,506	N/A	N/A
1,220	체시스	1,300	53	+4.25%	500	416	32,000	4.31	460,149	12.62	10.27
1,221	삼성 레버리지 금 선물 ETN(H)	41,435	205	-0.49%	0	414	1,000	0.00	2,878	N/A	N/A
1,222	KOSEF 통안채1년	103,580	35	+0.03%	0	414	400	0.00	353	N/A	N/A
1,223	QV S&P500 버퍼10% 9월 ETN	13,800	0	0.00%	0	414	3,000	0.00	0	N/A	N/A
1,224	세우글로벌	1,431	19	-1.31%	500	411	28,705	1.38	96,081	16.08	5.42
1,225	국동	613	9	-1.45%	500	410	66,895	0.53	109,123	-4.87	-7.74
1,226	KB 천연가스 선물 ETN(H)	4,100	170	-3.98%	0	410	10,000	0.00	182,644	N/A	N/A
1,227	신한 구리 선물 ETN(H)	20,430	430	-2.06%	0	409	2,000	0.00	22	N/A	N/A
1,228	화인베스틸	1,320	40	-2.94%	500	407	30,826	1.04	40,891	-2.29	N/A
1,229	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,590	30	-0.35%	0	404	4,700	0.00	5,573	N/A	N/A
1,230	ACE 포스코그룹포커스	6,900	80	-1.15%	0	404	5,850	0.14	121,011	N/A	N/A
1,231	ACE 200TR	23,690	130	-0.55%	0	403	1,700	0.00	14,412	N/A	N/A
1,232	HANARO 200선물레버리지	21,140	160	-0.75%	0	402	1,900	0.00	91	N/A	N/A
1,233	TIGER 골드선물(H)	15,415	75	-0.48%	0	401	2,600	0.01	85,784	N/A	N/A
1,234	KBSTAR 고배당	13,575	135	-0.98%	0	400	2,950	0.01	18,652	N/A	N/A
1,235	이화산업	14,260	70	-0.49%	5,000	399	2,800	0.28	559	-19.17	-1.53
1,236	KODEX 보험	9,040	260	-2.80%	0	398	4,400	0.00	86,310	N/A	N/A
1,237	KBSTAR 미국달러SOFR금리액티브(합성)	10,890	25	-0.23%	0	397	3,650	0.00	1,019	N/A	N/A
1,238	대신 레버리지 코스닥 150 선물 ETN	39,350	120	-0.30%	0	394	1,000	0.00	9	N/A	N/A
1,239	DL이앤씨우	18,590	10	-0.05%	5,000	393	2,114	6.84	965	4.25	N/A
1,240	한투 레버리지 코스닥150선물 ETN	39,290	140	-0.36%	0	393	1,000	0.00	103	N/A	N/A
1,241	하나 레버리지 코스닥150 선물 ETN	39,225	170	-0.43%	0	392	1,000	0.00	2	N/A	N/A
1,242	KODEX 차이나2차전지MSCI(합성)	5,675	10	+0.18%	0	392	6,900	0.00	48,278	N/A	N/A
1,243	신한 레버리지 다우존스지수 선물 ETN(H)	39,125	640	-1.61%	0	391	1,000	0.00	151	N/A	N/A
1,244	KBSTAR Fn컨택트대표	6,465	35	+0.54%	0	390	6,040	0.00	2,047	N/A	N/A
1,245	KODEX 미디어&엔터테인먼트	11,435	65	+0.57%	0	389	3,400	0.00	21,394	N/A	N/A
1,246	삼성 레버리지 코스닥150 선물 ETN	38,850	270	-0.69%	0	388	1,000	0.00	1,197	N/A	N/A
1,247	ARIRANG 일본반도체소부장Solactive	13,625	120	+0.89%	0	388	2,850	0.06	110,889	N/A	N/A
1,248	SOL 200 Top10	8,805	35	+0.40%	0	387	4,400	2.07	421	N/A	N/A
1,249	HANARO Fn K-뉴딜디지털플러스	8,070	5	+0.06%	0	387	4,800	0.00	1,220	N/A	N/A
1,250	KBSTAR 글로벌리얼티인컴	9,590	110	-1.13%	0	384	4,000	0.00	59,380	N/A	N/A
1,251	유화증권우	2,195	15	-0.68%	1,000	384	17,476	0.00	3,085	22.17	N/A
1,252	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	38,350	350	-0.90%	0	384	1,000	0.00	113	N/A	N/A
1,253	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,254	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,480	10	-0.29%	0	383	11,000	0.00	518	N/A	N/A
1,255	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	38,070	260	-0.68%	0	381	1,000	0.00	5	N/A	N/A
1,256	TIGER 차이나항셍테크레버리지(합성 H)	5,785	400	+7.43%	0	380	6,570	0.07	897,319	N/A	N/A
1,257	TBH글로벌	1,822	3	+0.16%	500	380	20,857	1.71	120,243	5.64	10.93
1,258	경인전자	23,950	1,100	+4.81%	5,000	376	1,571	11.54	69,936	6.50	8.60
1,259	WISCOM	2,430	15	-0.61%	500	372	15,326	1.03	5,913	-78.39	-0.43
1,260	ARIRANG 우주항공&UAM iSelect	13,290	400	+3.10%	0	372	2,800	0.00	124,217	N/A	N/A
1,261	형지엘리트	1,194	2	-0.17%	500	372	31,155	0.59	55,943	12.44	2.90
1,262	TIGER 차이나바이오테크SOLACTIVE	5,700	140	+2.52%	0	372	6,520	1.19	31,784	N/A	N/A
1,263	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,785	1,150	-7.22%	0	370	2,500	0.00	17,701	N/A	N/A
1,264	TIGER 인버스	4,730	20	+0.42%	0	369	7,800	2.20	81,927	N/A	N/A
1,265	유안타증권우	2,850	15	+0.53%	5,000	368	12,912	0.28	8,591	9.41	N/A
1,266	동일제강	1,811	9	-0.49%	500	368	20,300	0.36	6,229	-11.61	-2.03
1,267	참엔지니어링	429	16	-3.60%	500	364	84,867	0.67	451,358	-1.10	-34.86
1,268	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,130	5	-0.04%	0	364	3,000	0.00	420	N/A	N/A
1,269	KODEX Fn웹툰&드라마	3,750	25	+0.67%	0	364	9,700	0.02	20,704	N/A	N/A
1,270	HANARO 글로벌럭셔리S&P(합성)	19,020	400	-2.06%	0	363	1,910	0.03	1,727	N/A	N/A
1,271	삼성 미국 대형 가치주 ETN(H)	18,020	0	0.00%	0	360	2,000	0.00	0	N/A	N/A
1,272	삼성 KRX 금현물 ETN	17,960	100	-0.55%	0	359	2,000	0.00	7,699	N/A	N/A
1,273	KODEX 미국S&P500에너지(합성)	14,745	735	-4.75%	0	359	2,434	0.02	30,198	N/A	N/A
1,274	TIGER S&P글로벌헬스케어(합성)	22,430	130	+0.58%	0	359	1,600	0.00	2,502	N/A	N/A
1,275	범양건영	1,444	25	-1.70%	1,000	359	24,832	0.36	28,541	-3.93	-13.70
1,276	하나 Solactive US Tech Top 10 ETN(H)	17,900	395	-2.16%	0	358	2,000	0.00	40,175	N/A	N/A
1,277	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	35,755	0	0.00%	0	358	1,000	0.00	0	N/A	N/A
1,278	KBSTAR 글로벌자산배분액티브	11,295	85	-0.75%	0	356	3,150	0.04	82,571	N/A	N/A
1,279	WOORI 대한민국국고채액티브	52,750	85	+0.16%	0	356	674	0.00	130	N/A	N/A
1,280	ACE 중장기국공채액티브	101,465	145	+0.14%	0	352	347	0.00	43	N/A	N/A
1,281	KOSEF 글로벌AI반도체	12,750	440	-3.34%	0	351	2,750	0.08	198,140	N/A	N/A
1,282	KODEX 200ESG	13,420	95	-0.70%	0	349	2,600	0.00	337	N/A	N/A
1,283	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,950	835	+6.37%	0	349	2,500	0.00	127,973	N/A	N/A
1,284	KBSTAR 금융채액티브	101,290	35	+0.03%	0	348	344	0.00	21	N/A	N/A
1,285	대신343 K200	36,650	180	-0.49%	0	348	950	0.00	3	N/A	N/A
1,286	KBSTAR 중국본토CSI300	9,385	35	-0.37%	0	347	3,700	0.00	5,560	N/A	N/A
1,287	대한방직	6,490	10	-0.15%	1,000	344	5,300	0.29	6,361	-9.37	-2.76
1,288	SOL 미국TOP5채권혼합40 Solactive	11,835	75	-0.63%	0	343	2,900	0.02	46,716	N/A	N/A
1,289	한투 레버리지 천연가스 선물 ETN B	6,845	640	-8.55%	0	342	5,000	0.00	60,393	N/A	N/A
1,290	신한 금 선물 ETN(H)	17,090	105	-0.61%	0	342	2,000	0.00	2,954	N/A	N/A
1,291	KOSEF 미국달러선물	14,895	90	-0.60%	0	341	2,290	0.00	9,404	N/A	N/A
1,292	KODEX 미국달러선물레버리지	14,425	120	-0.83%	0	340	2,360	0.00	21,557	N/A	N/A
1,293	전방	20,150	200	-0.98%	5,000	339	1,680	0.25	243	-1.76	-9.59
1,294	우진아이엔에스	4,415	95	+2.20%	500	337	7,622	0.54	13,312	17.38	2.05
1,295	ARIRANG 미국채30년액티브	49,380	250	-0.50%	0	336	680	0.08	18,935	N/A	N/A
1,296	신한 S&P500 VIX S/T 선물 ETN D	5,595	35	+0.63%	0	336	6,000	0.00	46,818	N/A	N/A
1,297	KBSTAR 국고채3년	108,205	120	+0.11%	0	334	309	0.00	488	N/A	N/A
1,298	한화투자증권우	6,960	450	-6.07%	5,000	334	4,800	0.52	26,867	165.71	N/A
1,299	BYC우	15,440	0	0.00%	500	333	2,154	0.00	2,795	5.48	N/A
1,300	동양고속	11,480	20	+0.17%	5,000	332	2,896	0.32	1,502	-10.78	-4.30
1,301	호텔신라우	43,900	800	-1.79%	5,000	330	752	1.38	3,496	20.43	N/A
1,302	KODEX 한국부동산리츠인프라	5,140	10	+0.19%	0	329	6,400	0.00	413,035	N/A	N/A
1,303	한투 레버리지 금 선물 ETN	32,895	565	-1.69%	0	329	1,000	0.00	3,291	N/A	N/A
1,304	성문전자	1,459	3	+0.21%	500	328	22,461	1.30	41,652	-19.45	-4.84
1,305	SUN&L	2,580	20	-0.77%	1,000	325	12,608	0.64	17,502	-0.20	-82.02
1,306	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,307	삼성 레버리지 China A50 선물 ETN(H)	32,320	540	+1.70%	0	323	1,000	0.00	2,665	N/A	N/A
1,308	윌비스	480	6	-1.23%	1,000	323	67,236	1.63	77,007	-2.09	-14.78
1,309	삼성 코스닥 150 TR ETN	10,730	65	-0.60%	0	322	3,000	0.00	89,090	N/A	N/A
1,310	미래에셋 인버스 천연가스 선물 ETN(H)	32,115	1,685	+5.54%	0	321	1,000	0.00	24	N/A	N/A
1,311	메리츠 인버스 천연가스 선물 ETN(H)	32,095	1,395	+4.54%	0	321	1,000	0.00	206	N/A	N/A
1,312	하이트론	1,161	65	-5.30%	500	321	27,611	0.41	70,334	-2.99	-136.62
1,313	KODEX IT	19,990	0	0.00%	0	320	1,600	0.00	11,339	N/A	N/A
1,314	한성기업	5,130	40	-0.77%	5,000	319	6,210	1.54	43,452	26.04	2.36
1,315	미래아이앤지	1,140	23	-1.98%	500	318	27,884	0.99	93,773	-3.42	-14.58
1,316	KODEX K-친환경선박액티브	11,115	185	-1.64%	0	317	2,850	0.00	37,488	N/A	N/A
1,317	KBSTAR 미국30년국채커버드콜(합성)	9,420	25	-0.26%	0	316	3,350	0.12	53,580	N/A	N/A
1,318	SOL 미국S&P500ESG	13,690	235	-1.69%	0	315	2,300	0.02	17,034	N/A	N/A
1,319	제이준코스메틱	7,000	130	+1.89%	500	314	4,485	0.00	40,243	-4.50	-16.66
1,320	TIMEFOLIO Korea플러스배당액티브	12,250	50	-0.41%	0	314	2,560	0.10	144,719	N/A	N/A
1,321	태원물산	4,115	30	-0.72%	500	313	7,600	2.35	3,552	-374.09	-0.28
1,322	한투 인버스 2X 나스닥 100 ETN	1,042	34	+3.37%	0	313	30,000	0.00	374,771	N/A	N/A
1,323	이스타코	729	10	-1.35%	500	312	42,852	0.55	139,606	-10.72	-6.66
1,324	미래에셋 원유선물혼합 ETN(H)	31,235	995	-3.09%	0	312	1,000	0.00	12	N/A	N/A
1,325	메리츠 KAP 통안채 6개월 ETN	51,675	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,326	삼성 China A50 선물 ETN(H)	15,480	15	+0.10%	0	310	2,000	0.00	101	N/A	N/A
1,327	삼성 레버리지 코스피200 선물 ETN	30,945	150	-0.48%	0	309	1,000	0.00	45	N/A	N/A
1,328	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,345	775	+6.70%	0	309	2,500	0.00	148,373	N/A	N/A
1,329	KR모터스	1,058	29	+2.82%	500	308	29,133	46.14	1,916,364	-2.44	-59.28
1,330	미래에셋 미국 방위산업 TOP3 ETN	10,255	95	-0.92%	0	308	3,000	0.00	1,074	N/A	N/A
1,331	신한 레버리지 코스피 200 선물 ETN	30,755	250	-0.81%	0	308	1,000	0.00	3	N/A	N/A
1,332	TIGER 200IT레버리지	42,300	55	+0.13%	0	307	725	0.00	3,917	N/A	N/A
1,333	KBSTAR 차이나HSCEI(H)	7,465	135	+1.84%	0	306	4,100	0.00	73,040	N/A	N/A
1,334	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,335	신풍	869	35	+4.20%	500	304	34,959	0.71	303,038	-4.67	-8.53
1,336	신한 레버리지 미국달러 선물 ETN	15,065	75	-0.50%	0	301	2,000	0.00	91	N/A	N/A
1,337	비비안	1,009	0	0.00%	500	301	29,794	0.36	48,927	-3.87	-8.44
1,338	KODEX 일본TOPIX100	20,675	55	-0.27%	0	298	1,440	0.16	12,285	N/A	N/A
1,339	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,840	1,175	-7.34%	0	297	2,000	0.00	5,376	N/A	N/A
1,340	신한 브렌트원유 선물 ETN(H)	14,795	470	-3.08%	0	296	2,000	0.00	163	N/A	N/A
1,341	대교우B	1,522	5	+0.33%	500	296	19,427	2.57	56,061	-1.69	N/A
1,342	ARIRANG 미국장기우량회사채	88,215	585	-0.66%	0	296	335	0.11	3,648	N/A	N/A
1,343	진도	2,370	50	-2.07%	500	295	12,448	1.61	81,411	6.73	4.15
1,344	ACE 일본Nikkei225(H)	26,810	115	-0.43%	0	295	1,100	0.04	8,965	N/A	N/A
1,345	스타리츠	3,760	145	-3.71%	5,000	294	7,827	3.67	193,861	8.62	5.24
1,346	메리츠 3X 레버리지 미국채30년 ETN	48,830	235	-0.48%	0	293	600	0.00	8,575	N/A	N/A
1,347	TIGER 코스닥150바이오테크	11,500	50	-0.43%	0	292	2,540	0.00	48,747	N/A	N/A
1,348	에넥스	483	2	+0.42%	500	290	59,992	0.29	25,607	-1.47	-47.30
1,349	미래에셋 미국 AI TOP3 ETN	9,645	270	-2.72%	0	289	3,000	0.00	7,030	N/A	N/A
1,350	TIGER 구리실물	12,270	230	-1.84%	0	288	2,350	0.06	84,841	N/A	N/A
1,351	롯데지주우	35,600	50	-0.14%	200	287	806	0.13	314	-245.52	N/A
1,352	KOSEF 글로벌퓨처모빌리티	9,545	45	-0.47%	0	286	3,000	0.00	61	N/A	N/A
1,353	삼성 레버리지 나스닥 100 ETN	28,580	1,255	-4.21%	0	286	1,000	0.00	4,561	N/A	N/A
1,354	KODEX 탄소효율그린뉴딜	9,200	45	-0.49%	0	285	3,100	0.00	5,716	N/A	N/A
1,355	삼성 인버스 2X 나스닥 100 ETN	14,210	480	+3.50%	0	284	2,000	0.00	106,593	N/A	N/A
1,356	신한 은 선물 ETN(H)	14,195	115	-0.80%	0	284	2,000	0.00	370	N/A	N/A
1,357	동원수산	6,070	20	+0.33%	5,000	282	4,654	4.25	19,885	-1.60	-33.44
1,358	TIGER 글로벌멀티에셋TIF액티브	10,455	90	-0.85%	0	282	2,700	0.00	6,918	N/A	N/A
1,359	세방우	7,630	50	-0.65%	500	281	3,689	14.47	523	2.52	N/A
1,360	TIGER 우선주	12,420	120	-0.96%	0	281	2,260	0.33	1,152,969	N/A	N/A
1,361	금호전기	737	22	+3.08%	500	281	38,070	0.69	415,998	-1.51	-73.41
1,362	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,005	845	+6.42%	0	280	2,000	0.00	19,743	N/A	N/A
1,363	SOL KIS단기통안채	106,825	35	+0.03%	0	280	262	0.00	3	N/A	N/A
1,364	TIMEFOLIO Kstock액티브	9,570	30	+0.31%	0	278	2,900	0.00	258	N/A	N/A
1,365	KBSTAR 미국S&P500(H)	12,555	160	-1.26%	0	276	2,200	0.03	39,583	N/A	N/A
1,366	KODEX 글로벌로봇(합성)	17,625	120	-0.68%	0	276	1,565	0.01	3,003	N/A	N/A
1,367	TIGER 코스피고배당	14,350	115	-0.80%	0	276	1,920	0.03	9,291	N/A	N/A
1,368	QV 레버리지 금 선물 ETN(H)	27,510	0	0.00%	0	275	1,000	0.00	0	N/A	N/A
1,369	KODEX TRF7030	16,135	300	-1.83%	0	274	1,700	0.01	17,038	N/A	N/A
1,370	SOL 국고채3년	102,720	105	+0.10%	0	274	267	0.00	350	N/A	N/A
1,371	KBSTAR 내수주플러스	8,355	25	-0.30%	0	274	3,280	0.00	140	N/A	N/A
1,372	주연테크	462	3	+0.65%	200	274	59,199	0.99	94,566	-6.16	-11.24
1,373	SOL 코스닥150	14,075	125	-0.88%	0	273	1,940	0.00	3	N/A	N/A
1,374	메리츠 레버리지 금 선물 ETN(H)	27,190	170	-0.62%	0	272	1,000	0.00	1,776	N/A	N/A
1,375	미래에셋 -2X 미국채울트라30년 선물 ETN	13,590	60	+0.44%	0	272	2,000	0.00	137	N/A	N/A
1,376	KODEX K-미래차액티브	9,515	25	+0.26%	0	271	2,850	0.00	2,283	N/A	N/A
1,377	ARIRANG 미국나스닥테크	31,865	1,000	-3.04%	0	271	850	0.03	2,817	N/A	N/A
1,378	두산퓨얼셀2우B	9,060	190	-2.05%	100	271	2,986	0.13	83,488	-87.12	N/A
1,379	TIGER 200커버드콜ATM	8,965	45	-0.50%	0	269	3,000	0.03	18,609	N/A	N/A
1,380	KODEX 코스피100	28,130	110	-0.39%	0	267	950	0.11	3,843	N/A	N/A
1,381	삼성 레버리지 S&P500 선물 ETN	26,695	765	-2.79%	0	267	1,000	0.00	13	N/A	N/A
1,382	KODEX 코스피TR	13,300	45	-0.34%	0	266	2,000	0.00	1,712	N/A	N/A
1,383	ARIRANG 미국단기우량회사채	118,955	345	+0.29%	0	265	223	0.00	1,007	N/A	N/A
1,384	KODEX 고배당	10,170	45	-0.44%	0	264	2,600	0.07	34,888	N/A	N/A
1,385	대한항공우	23,600	300	+1.29%	5,000	262	1,111	0.99	368	8.21	N/A
1,386	한국주강	2,315	30	-1.28%	500	262	11,309	3.89	51,340	10.48	7.95
1,387	ARIRANG ESG가치주액티브	8,565	50	-0.58%	0	261	3,050	0.00	552,723	N/A	N/A
1,388	미래에셋 중국 심천 100 ETN	13,050	0	0.00%	0	261	2,000	0.00	0	N/A	N/A
1,389	QV 미국 IT TOP5 ETN(H)	37,250	920	-2.41%	0	261	700	0.00	30,010	N/A	N/A
1,390	신한 콩 선물 ETN(H)	13,015	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,391	ACE ESG액티브	8,130	25	-0.31%	0	260	3,200	0.00	498	N/A	N/A
1,392	솔루스첨단소재2우B	6,840	260	-3.66%	100	258	3,778	0.23	52,638	3.32	N/A
1,393	TIGER KEDI혁신기업ESG30	9,885	50	-0.50%	0	257	2,600	3.06	5,641	N/A	N/A
1,394	ACE 8월만기자동연장회사채AA-이상액티브	10,125	5	+0.05%	0	256	2,530	0.00	368	N/A	N/A
1,395	TIGER 미국달러선물인버스2X	5,955	45	+0.76%	0	256	4,300	0.00	7,276	N/A	N/A
1,396	KODEX TRF5050	14,210	190	-1.32%	0	256	1,800	0.04	29,411	N/A	N/A
1,397	하나 레버리지 콩 선물 ETN(H)	25,570	200	+0.79%	0	256	1,000	0.00	6	N/A	N/A
1,398	ACE 5월만기자동연장회사채AA-이상액티브	10,115	5	+0.05%	0	255	2,520	0.00	2,252	N/A	N/A
1,399	대상우	18,600	930	+5.26%	1,000	255	1,370	4.31	53,964	9.99	N/A
1,400	KODEX KRX기후변화솔루션	12,135	50	-0.41%	0	255	2,100	0.00	560	N/A	N/A
1,401	메리츠 레버리지 인플레이션 국채 ETN	12,675	25	+0.20%	0	254	2,000	0.00	1	N/A	N/A
1,402	KB 일본 로보틱스 TOP 10 ETN	12,640	5	+0.04%	0	253	2,000	0.00	1,453	N/A	N/A
1,403	한솔PNS	1,232	0	0.00%	500	252	20,493	0.54	15,836	-6.35	-8.79
1,404	TIGER 삼성그룹펀더멘털	12,540	150	-1.18%	0	251	2,000	0.00	4,407	N/A	N/A
1,405	TIGER TSMC밸류체인FACTSET	15,190	425	-2.72%	0	251	1,650	2.10	22,242	N/A	N/A
1,406	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,500	735	-4.53%	0	248	1,600	0.08	58,837	N/A	N/A
1,407	한국ANKOR유전	354	4	-1.12%	0	248	70,020	0.65	1,690,954	N/A	N/A
1,408	TIGER 글로벌BBIG액티브	13,805	340	-2.40%	0	246	1,780	0.00	2,512	N/A	N/A
1,409	KODEX S&P글로벌인프라(합성)	15,335	145	-0.94%	0	246	1,601	0.00	7,721	N/A	N/A
1,410	신한 레버리지 구리 선물 ETN	24,190	1,025	-4.07%	0	242	1,000	0.00	13,324	N/A	N/A
1,411	메리츠 미국채10년 ETN(H)	8,025	50	+0.63%	0	241	3,000	0.00	1,229	N/A	N/A
1,412	KODEX 미국러셀2000(H)	12,270	80	-0.65%	0	239	1,950	0.00	19,918	N/A	N/A
1,413	KODEX 200롱코스닥150숏선물	8,445	10	+0.12%	0	236	2,800	0.00	3,029	N/A	N/A
1,414	ARIRANG 고배당주채권혼합	11,805	70	-0.59%	0	236	2,000	0.06	20,430	N/A	N/A
1,415	미래에셋 인버스 2X 코스피200 선물 ETN	11,785	100	+0.86%	0	236	2,000	0.00	35,632	N/A	N/A
1,416	삼성 레버리지 항셍테크 ETN(H) B	23,565	1,885	+8.69%	0	236	1,000	0.00	41,959	N/A	N/A
1,417	KOSEF 미국S&P500	13,860	250	-1.77%	0	236	1,700	0.00	6,397	N/A	N/A
1,418	신한 다우존스지수 선물 ETN(H)	23,475	180	-0.76%	0	235	1,000	0.00	2	N/A	N/A
1,419	메리츠 인플레이션 국채 ETN	11,710	0	0.00%	0	234	2,000	0.00	2	N/A	N/A
1,420	TIGER 원유선물Enhanced(H)	4,585	125	-2.65%	0	234	5,100	0.03	145,722	N/A	N/A
1,421	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,422	ACE 코스닥150	14,440	75	-0.52%	0	231	1,600	0.00	889	N/A	N/A
1,423	SOL 반도체후공정	14,000	45	+0.32%	0	231	1,650	0.00	94,310	N/A	N/A
1,424	ARIRANG 우량회사채50 1년	115,450	60	+0.05%	0	231	200	0.00	2,019	N/A	N/A
1,425	KODEX 차이나심천ChiNext(합성)	8,240	5	+0.06%	0	230	2,792	0.00	4,610	N/A	N/A
1,426	넥센타이어1우B	3,515	65	-1.82%	500	228	6,500	5.84	21,618	3.56	N/A
1,427	KODEX 건설	3,305	25	-0.75%	0	228	6,900	0.82	78,341	N/A	N/A
1,428	KODEX 배당성장채권혼합	12,660	0	0.00%	0	228	1,800	0.00	7,386	N/A	N/A
1,429	KODEX 차이나A50	18,985	85	+0.45%	0	228	1,200	0.00	1,269	N/A	N/A
1,430	1Q 차이나H(H)	11,350	195	+1.75%	0	227	2,000	0.13	149	N/A	N/A
1,431	LX하우시스우	21,900	100	-0.45%	5,000	226	1,032	13.02	993	3.54	N/A
1,432	KODEX KRX300	17,225	50	-0.29%	0	224	1,300	0.00	13,370	N/A	N/A
1,433	KBSTAR 중장기국공채액티브	103,945	125	+0.12%	0	223	215	0.00	5	N/A	N/A
1,434	ACE 2차전지&친환경차액티브	11,760	200	-1.67%	0	223	1,900	0.01	3,275	N/A	N/A
1,435	녹십자홀딩스2우	26,350	150	+0.57%	500	223	846	0.06	143	-24.11	N/A
1,436	KODEX 게임산업	6,550	80	+1.24%	0	223	3,400	0.09	62,053	N/A	N/A
1,437	TIGER 퓨처모빌리티액티브	9,405	60	+0.64%	0	222	2,360	0.00	21,055	N/A	N/A
1,438	SHD	18,240	30	+0.16%	5,000	222	1,215	0.00	1,551	200.44	0.22
1,439	KODEX 철강	8,750	70	-0.79%	0	220	2,520	0.03	12,671	N/A	N/A
1,440	KBSTAR 배터리 리사이클링iSelect	11,850	40	+0.34%	0	220	1,860	0.00	22,586	N/A	N/A
1,441	KBSTAR 글로벌4차산업IT(합성 H)	25,810	655	-2.47%	0	219	850	0.00	893	N/A	N/A
1,442	한투 레버리지 구리 선물 ETN	21,805	1,020	-4.47%	0	218	1,000	0.00	4,716	N/A	N/A
1,443	미래에셋 2X 홍콩H 선물 ETN	21,710	910	+4.38%	0	217	1,000	0.00	12,544	N/A	N/A
1,444	ACE 일본TOPIX레버리지(H)	43,370	880	-1.99%	0	217	500	0.00	1,124	N/A	N/A
1,445	QV 미국달러 SOFR금리 플러스 ETN	10,815	40	+0.37%	0	216	2,000	0.00	1	N/A	N/A
1,446	메리츠 레버리지 국채30년 ETN	5,370	20	+0.37%	0	215	4,000	0.00	2,618	N/A	N/A
1,447	KODEX 배당성장	14,800	95	-0.64%	0	215	1,450	0.16	7,135	N/A	N/A
1,448	미래에셋 인버스 2X 옥수수 선물 ETN	21,380	660	-2.99%	0	214	1,000	0.00	302	N/A	N/A
1,449	TIGER 리츠부동산인프라채권TR KIS	4,745	0	0.00%	0	214	4,500	0.00	3,354	N/A	N/A
1,450	QV 코스피 200 TR ETN	10,670	35	-0.33%	0	213	2,000	0.00	2	N/A	N/A
1,451	미래에셋 레버리지 미국 방위산업 TOP3 ETN	21,220	255	-1.19%	0	212	1,000	0.00	1,067	N/A	N/A
1,452	미래에셋 코스닥150 선물 ETN	10,575	90	-0.84%	0	212	2,000	0.00	21	N/A	N/A
1,453	QV iSelect 글로벌 EMP ETN(H)	10,565	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,454	ACE 아시아TOP50S&P	14,050	60	+0.43%	0	211	1,500	0.01	2,396	N/A	N/A
1,455	HANARO 원자력iSelect	16,195	245	-1.49%	0	211	1,300	0.06	75,386	N/A	N/A
1,456	대상홀딩스우	23,000	3,700	+19.17%	1,000	210	913	0.88	74,438	40.49	N/A
1,457	미래에셋 인버스 코스피200 선물 ETN	10,480	45	+0.43%	0	210	2,000	0.00	668	N/A	N/A
1,458	QV 월간 레버리지 코스닥 150 선물 ETN	20,950	140	-0.66%	0	210	1,000	0.00	1	N/A	N/A
1,459	신한 인버스 코스피 200 선물 ETN	10,455	40	+0.38%	0	209	2,000	0.00	8	N/A	N/A
1,460	QV 월간 레버리지 코스피 200 선물 ETN	20,900	60	+0.29%	0	209	1,000	0.00	1	N/A	N/A
1,461	KB 일본 컨슈머 TOP 10 ETN	10,425	0	0.00%	0	208	2,000	0.00	4,809	N/A	N/A
1,462	KBSTAR 200선물인버스2X	2,105	20	+0.96%	0	208	9,900	0.65	137,688	N/A	N/A
1,463	키움 코스닥 150 TR ETN	10,365	20	-0.19%	0	207	2,000	0.00	2	N/A	N/A
1,464	QV 코스닥 150 TR ETN	10,350	80	-0.77%	0	207	2,000	0.00	2	N/A	N/A
1,465	메리츠 KIS 통안채 1년 ETN	51,735	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,466	QV 블룸버그 2X 천연가스 선물 ETN(H)	350	28	-7.41%	0	206	59,000	0.00	3,749,938	N/A	N/A
1,467	TIGER 200TR	20,635	60	-0.29%	0	206	1,000	0.00	1,882	N/A	N/A
1,468	TIGER 글로벌온디바이스AI	9,130	210	-2.25%	0	205	2,250	0.22	563,073	N/A	N/A
1,469	마이티 다이나믹퀀트액티브	12,820	20	-0.16%	0	205	1,600	0.00	16,693	N/A	N/A
1,470	메리츠 인버스 국채3년 ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,471	KOSEF 미국원유에너지기업	11,670	450	-3.71%	0	204	1,750	0.13	65,168	N/A	N/A
1,472	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,390	30	-0.88%	0	203	6,000	0.00	21,463	N/A	N/A
1,473	TIGER 차이나클린에너지SOLACTIVE	5,770	15	+0.26%	0	203	3,520	1.14	6,214	N/A	N/A
1,474	QV 월간 레버리지 선진국 1등주 ETN	20,205	730	-3.49%	0	202	1,000	0.00	1	N/A	N/A
1,475	TIGER Fn신재생에너지	8,750	10	+0.11%	0	201	2,300	0.00	10,638	N/A	N/A
1,476	대신 KAP 통안채 3개월 ETN	50,170	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,477	대신 KAP 통안채 6개월 ETN	50,150	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,478	QV 선진국 1등주 ETN	10,025	205	-2.00%	0	200	2,000	0.00	10,000	N/A	N/A
1,479	신한 K200 USD 선물 바이셀 ETN	10,020	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,480	KODEX iShares미국하이일드액티브	10,745	90	-0.83%	0	200	1,860	0.14	23,449	N/A	N/A
1,481	대덕전자1우	9,530	20	-0.21%	500	200	2,096	1.11	4,681	19.33	N/A
1,482	SOL 글로벌탄소배출권선물ICE(합성)	11,740	260	+2.26%	0	200	1,700	0.07	12,178	N/A	N/A
1,483	KODEX 에너지화학	14,255	170	-1.18%	0	200	1,400	0.00	23,591	N/A	N/A
1,484	한투 레버리지 은 선물 ETN	19,870	400	-1.97%	0	199	1,000	0.00	921	N/A	N/A
1,485	메리츠 국채10년 ETN	9,855	0	0.00%	0	197	2,000	0.00	3	N/A	N/A
1,486	HANARO Fn전기&수소차	8,535	80	-0.93%	0	196	2,300	0.00	5,034	N/A	N/A
1,487	TIGER KRX기후변화솔루션	12,255	80	-0.65%	0	196	1,600	0.00	156	N/A	N/A
1,488	KODEX 미국부동산리츠(H)	10,820	100	-0.92%	0	195	1,800	0.00	20,517	N/A	N/A
1,489	코리아써우	6,560	10	-0.15%	500	194	2,965	0.85	373	-4.90	N/A
1,490	KB 레버리지 KOSDAQ 150 선물 ETN	38,880	460	-1.17%	0	194	500	0.00	2	N/A	N/A
1,491	TIGER 배당성장	18,500	150	-0.80%	0	194	1,050	0.00	2,401	N/A	N/A
1,492	키움 인버스 미국달러선물 ETN	9,705	20	-0.21%	0	194	2,000	0.00	5	N/A	N/A
1,493	QV 레버리지 구리 선물 ETN(H)	19,390	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,494	TIGER 200 에너지화학	12,410	120	-0.96%	0	194	1,560	0.06	17,086	N/A	N/A
1,495	하나 레버리지 구리 선물 ETN(H)	19,305	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,496	HANARO 코스닥150	14,405	65	-0.45%	0	193	1,340	0.00	356	N/A	N/A
1,497	ACE 미국친환경그린테마INDXX	8,570	135	-1.55%	0	193	2,250	2.52	1,465	N/A	N/A
1,498	대원전선우	7,330	350	+5.01%	500	192	2,621	0.45	2,045,135	56.82	N/A
1,499	덕성우	13,770	290	-2.06%	500	192	1,392	1.05	142,644	41.73	N/A
1,500	대한제당우	2,930	15	-0.51%	500	190	6,483	6.60	46,227	8.64	N/A
1,501	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	18,960	90	-0.47%	0	190	1,000	0.00	4	N/A	N/A
1,502	ACE 미국나스닥100채권혼합액티브	11,800	110	-0.92%	0	189	1,600	0.00	34,110	N/A	N/A
1,503	미래에셋 코스피200 선물 ETN	9,365	85	-0.90%	0	187	2,000	0.00	35	N/A	N/A
1,504	삼성 레버리지 구리 선물 ETN(H)	18,710	725	-3.73%	0	187	1,000	0.00	8,566	N/A	N/A
1,505	미래에셋 레버리지 미국 AI TOP3 ETN	18,695	995	-5.05%	0	187	1,000	0.00	3,005	N/A	N/A
1,506	KOSEF 미국나스닥100(H)	14,375	285	-1.94%	0	187	1,300	0.35	169,204	N/A	N/A
1,507	메리츠 레버리지 구리 선물 ETN(H)	18,685	780	-4.01%	0	187	1,000	0.00	7,120	N/A	N/A
1,508	KB 레버리지 FANG 플러스 ETN(H)	37,305	1,335	-3.45%	0	187	500	0.00	344	N/A	N/A
1,509	TIGER 게임TOP10	5,045	65	+1.31%	0	184	3,650	0.01	51,692	N/A	N/A
1,510	ACE 국고채3년	102,285	85	+0.08%	0	184	180	0.00	119	N/A	N/A
1,511	한투 FTSE100 ETN	18,285	0	0.00%	0	183	1,000	0.00	0	N/A	N/A
1,512	하나 인버스 2X 옥수수 선물 ETN(H)	18,260	410	-2.20%	0	183	1,000	0.00	22	N/A	N/A
1,513	KODEX 미국S&P500산업재(합성)	29,155	390	-1.32%	0	182	624	0.00	1,552	N/A	N/A
1,514	ARIRANG 미국S&P500	12,920	230	-1.75%	0	181	1,400	0.09	3,098	N/A	N/A
1,515	하이트진로2우B	16,000	60	+0.38%	5,000	181	1,130	0.43	555	32.00	N/A
1,516	KoAct 글로벌AI&로봇액티브	12,420	265	-2.09%	0	180	1,450	0.09	11,701	N/A	N/A
1,517	한국패러랠	225	5	-2.17%	0	180	80,020	0.00	1,031,787	N/A	N/A
1,518	KBSTAR 미국S&P원유생산기업(합성 H)	6,790	325	-4.57%	0	180	2,650	0.18	39,541	N/A	N/A
1,519	신한 옥수수 선물 ETN(H)	8,920	110	+1.25%	0	178	2,000	0.00	60	N/A	N/A
1,520	대신 인버스 2X 코스닥 150 선물 ETN	5,930	55	+0.94%	0	178	3,000	0.00	24,650	N/A	N/A
1,521	TIGER 스페이스테크iSelect	12,265	345	+2.89%	0	178	1,450	3.32	70,530	N/A	N/A
1,522	TIGER MSCI KOREA ESG리더스	8,975	40	-0.44%	0	178	1,980	0.00	15	N/A	N/A
1,523	KB 인버스 2X KOSDAQ 150 선물 ETN	5,905	65	+1.11%	0	177	3,000	0.00	69,137	N/A	N/A
1,524	KB 인버스 2X 나스닥 100 ETN	4,415	150	+3.52%	0	177	4,000	0.00	181,686	N/A	N/A
1,525	TIGER 200 건설	3,230	30	-0.92%	0	176	5,460	0.63	20,544	N/A	N/A
1,526	KB CSI 300 ETN	8,815	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,527	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,528	TIGER 차이나반도체FACTSET	5,360	45	+0.85%	0	176	3,280	0.34	25,671	N/A	N/A
1,529	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,756	30	+1.74%	0	176	10,000	0.00	96,956	N/A	N/A
1,530	삼성 인버스 2X S&P500 선물 ETN	17,550	415	+2.42%	0	176	1,000	0.00	7,625	N/A	N/A
1,531	KODEX 유럽명품TOP10 STOXX	9,480	145	-1.51%	0	175	1,850	0.02	7,593	N/A	N/A
1,532	한투 레버리지 플래티넘 선물 ETN	17,520	470	+2.76%	0	175	1,000	0.00	1,009	N/A	N/A
1,533	KBSTAR 200선물레버리지	17,455	140	-0.80%	0	175	1,000	3.35	13,026	N/A	N/A
1,534	SOL 미국AI반도체칩메이커	9,325	490	-4.99%	0	173	1,850	0.00	512,937	N/A	N/A
1,535	TIGER 미국캐시카우100	11,495	380	-3.20%	0	172	1,500	0.00	16,835	N/A	N/A
1,536	메리츠 미국 인플레이션 국채 ETN(H)	8,595	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,537	KODEX iShares미국투자등급회사채액티브	10,730	45	-0.42%	0	172	1,600	0.17	5,630	N/A	N/A
1,538	미래에셋 -2X 홍콩H 선물 ETN(H)	17,165	935	-5.17%	0	172	1,000	0.00	6,987	N/A	N/A
1,539	KB CSI 500 ETN	8,540	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,540	한투 인버스 2X 구리 선물 ETN	17,070	615	+3.74%	0	171	1,000	0.00	21,812	N/A	N/A
1,541	ACE 글로벌메타버스테크액티브	11,335	320	-2.75%	0	170	1,500	0.00	1,631	N/A	N/A
1,542	한투 인버스 2X 베트남 VN30 선물 ETN(H)	16,955	135	-0.79%	0	170	1,000	0.00	3,127	N/A	N/A
1,543	QV 레버리지 은 선물 ETN(H)	16,895	20	-0.12%	0	169	1,000	0.00	21	N/A	N/A
1,544	KODEX 200가치저변동	11,240	60	-0.53%	0	169	1,500	0.00	7,528	N/A	N/A
1,545	신한 인버스 옥수수 선물 ETN(H)	8,430	105	-1.23%	0	169	2,000	0.00	50	N/A	N/A
1,546	메리츠 인버스 2X 미국채30년 ETN(H)	16,780	60	+0.36%	0	168	1,000	0.00	321	N/A	N/A
1,547	메리츠 레버리지 은 선물 ETN(H)	16,720	360	-2.11%	0	167	1,000	0.00	94	N/A	N/A
1,548	KODEX 미국S&P바이오(합성)	26,270	310	+1.19%	0	167	636	0.00	6,369	N/A	N/A
1,549	TIGER 코스닥150선물인버스	3,480	15	+0.43%	0	167	4,800	4.03	1,181,717	N/A	N/A
1,550	KODEX 200exTOP	11,930	55	-0.46%	0	167	1,400	0.00	21	N/A	N/A
1,551	한투 레버리지 유로스탁스50 ETN(H) B	16,695	455	-2.65%	0	167	1,000	0.00	28	N/A	N/A
1,552	삼양홀딩스우	54,900	200	+0.37%	5,000	167	304	1.60	118	2.82	N/A
1,553	TIGER 탄소효율그린뉴딜	9,190	0	0.00%	0	165	1,800	0.00	660	N/A	N/A
1,554	KOSEF 미국달러선물레버리지	13,765	115	-0.83%	0	165	1,200	0.00	393	N/A	N/A
1,555	TIGER 단기선진하이일드(합성 H)	12,660	35	+0.28%	0	165	1,300	0.00	1,211	N/A	N/A
1,556	SOL 자동차소부장Fn	10,230	5	-0.05%	0	164	1,600	0.00	2,286	N/A	N/A
1,557	KODEX 3대농산물선물(H)	9,740	75	+0.78%	0	164	1,680	0.00	11,074	N/A	N/A
1,558	KOSEF 국고채3년	108,970	135	+0.12%	0	163	150	0.00	247	N/A	N/A
1,559	ACE 주주환원가치주액티브	12,100	10	-0.08%	0	163	1,350	0.18	3,225	N/A	N/A
1,560	KoAct 글로벌기후테크인프라액티브	11,645	255	-2.14%	0	163	1,400	0.12	15,403	N/A	N/A
1,561	메리츠 인버스 2X 미국채10년 ETN(H)	16,285	5	+0.03%	0	163	1,000	0.00	186	N/A	N/A
1,562	미래에셋 레버리지 옥수수 선물 ETN	16,260	355	+2.23%	0	163	1,000	0.00	704	N/A	N/A
1,563	한투 인버스 2X 금 선물 ETN	16,245	45	+0.28%	0	162	1,000	0.00	3,709	N/A	N/A
1,564	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,150	80	-0.78%	0	162	1,600	0.00	49,690	N/A	N/A
1,565	KODEX 53-09 국고채액티브	10,465	30	+0.29%	0	161	1,540	0.00	9,091	N/A	N/A
1,566	KODEX 미국S&P500헬스케어	11,815	45	+0.38%	0	160	1,350	0.05	15,332	N/A	N/A
1,567	일정실업	13,280	50	-0.38%	5,000	159	1,200	0.47	12,820	-7.06	-52.94
1,568	QV US 500 월간레버리지 ETN(H)	31,585	0	0.00%	0	158	500	0.00	0	N/A	N/A
1,569	TIMEFOLIO 미국S&P500액티브	16,435	340	-2.03%	0	158	960	0.56	106,925	N/A	N/A
1,570	KODEX 미국나스닥100선물인버스(H)	9,015	165	+1.86%	0	158	1,750	0.10	134,179	N/A	N/A
1,571	한투 인버스 2X 플래티넘 선물 ETN	15,760	580	-3.55%	0	158	1,000	0.00	2,397	N/A	N/A
1,572	KBSTAR 200선물인버스	5,395	25	+0.47%	0	156	2,900	0.00	41,980	N/A	N/A
1,573	신한 인버스 코스닥 150 선물 ETN	7,810	35	+0.45%	0	156	2,000	0.00	9,036	N/A	N/A
1,574	KODEX KRX300레버리지	15,620	25	+0.16%	0	156	1,000	0.00	259	N/A	N/A
1,575	에셋플러스 코리아플랫폼액티브	6,790	5	-0.07%	0	156	2,300	1.00	265	N/A	N/A
1,576	TIGER 차이나CSI300인버스(합성)	8,620	35	+0.41%	0	155	1,800	0.00	1,135	N/A	N/A
1,577	미래에셋 인버스 코스닥150 선물 ETN	7,745	5	-0.06%	0	155	2,000	0.00	16,247	N/A	N/A
1,578	KB 레버리지 KOSPI 200 선물 ETN	30,875	260	-0.84%	0	154	500	0.00	11	N/A	N/A
1,579	ACE 글로벌인컴TOP10 SOLACTIVE	10,625	15	-0.14%	0	154	1,450	0.04	13,471	N/A	N/A
1,580	TIGER 글로벌사이버보안INDXX	12,000	110	-0.91%	0	154	1,280	1.06	1,099	N/A	N/A
1,581	TIGER 원유선물인버스(H)	2,790	75	+2.76%	0	153	5,500	0.00	400,090	N/A	N/A
1,582	메리츠 인버스 2X 국채30년 ETN	15,235	0	0.00%	0	152	1,000	0.00	0	N/A	N/A
1,583	KODEX 차이나과창판STAR50(합성)	6,060	5	-0.08%	0	152	2,500	0.00	723	N/A	N/A
1,584	KODEX 미국30년국채+12%프리미엄(합성 H)	10,060	20	-0.20%	0	151	1,500	0.00	925,765	N/A	N/A
1,585	KOSEF 코스닥150	7,165	15	-0.21%	0	150	2,100	0.00	60	N/A	N/A
1,586	한투 금 선물 ETN	14,990	80	-0.53%	0	150	1,000	0.00	2,011	N/A	N/A
1,587	코오롱모빌리티그룹우	6,100	50	+0.83%	500	150	2,456	0.01	742	31.28	N/A
1,588	삼성 인버스 2X 항셍테크 ETN(H)	7,480	690	-8.45%	0	150	2,000	0.00	274,953	N/A	N/A
1,589	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,950	145	+0.98%	0	150	1,000	0.00	280	N/A	N/A
1,590	HANARO 글로벌탄소배출권선물ICE(합성)	9,645	200	+2.12%	0	149	1,550	0.00	11,045	N/A	N/A
1,591	TIGER 농산물선물Enhanced(H)	6,210	5	+0.08%	0	149	2,400	0.00	3,675	N/A	N/A
1,592	미래에셋 2X 미국채울트라30년 선물 ETN	7,435	55	-0.73%	0	149	2,000	0.00	8,140	N/A	N/A
1,593	하나 S&P 레버리지 WTI원유 선물 ETN	14,860	1,055	-6.63%	0	149	1,000	0.00	14	N/A	N/A
1,594	BNK 주주가치액티브	13,460	90	-0.66%	0	148	1,100	0.00	5	N/A	N/A
1,595	신한 블룸버그 레버리지 WTI원유 선물 ETN	14,795	1,110	-6.98%	0	148	1,000	0.00	10,503	N/A	N/A
1,596	QV 블룸버그 2X WTI원유선물 ETN	14,795	1,180	-7.39%	0	148	1,000	0.00	4,367	N/A	N/A
1,597	KBSTAR 채권혼합	61,470	250	-0.41%	0	148	240	0.00	9	N/A	N/A
1,598	SOL 미국30년국채액티브(H)	8,940	10	+0.11%	0	148	1,650	0.00	10,209	N/A	N/A
1,599	한화우	30,750	50	-0.16%	5,000	147	479	0.30	198	7.91	N/A
1,600	TIGER MKF배당귀족	12,220	40	-0.33%	0	147	1,200	0.00	7,263	N/A	N/A
1,601	KB 블룸버그 레버리지 천연가스 선물 ETN	5,860	570	-8.86%	0	146	2,500	0.00	87,075	N/A	N/A
1,602	SOL 반도체전공정	10,815	25	+0.23%	0	146	1,350	0.00	93,921	N/A	N/A
1,603	NPC우	2,765	10	-0.36%	500	146	5,280	1.75	5,786	4.34	N/A
1,604	QV 인버스 레버리지 구리 선물 ETN(H)	14,575	595	+4.26%	0	146	1,000	0.00	14	N/A	N/A
1,605	ACE 미국30년국채액티브	9,710	40	-0.41%	0	146	1,500	0.00	124,992	N/A	N/A
1,606	메리츠 인버스 2X 구리 선물 ETN(H)	14,550	515	+3.67%	0	146	1,000	0.00	640	N/A	N/A
1,607	TIGER 유로스탁스배당30	12,115	50	-0.41%	0	145	1,200	0.00	2,647	N/A	N/A
1,608	ACE 멕시코MSCI(합성)	16,150	220	-1.34%	0	145	900	0.00	7,740	N/A	N/A
1,609	KBSTAR V&S셀렉트밸류채권혼합	12,050	25	-0.21%	0	145	1,200	0.00	2,122	N/A	N/A
1,610	태양금속우	4,380	305	+7.48%	500	145	3,300	5.47	60,022	2,190.00	N/A
1,611	대신 2X 철광석 선물 ETN(H)	14,420	340	+2.41%	0	144	1,000	0.00	820	N/A	N/A
1,612	한투 레버리지 베트남 VN30 선물 ETN(H)	14,415	20	-0.14%	0	144	1,000	0.00	1,776	N/A	N/A
1,613	ARIRANG 선진국MSCI(합성 H)	11,775	5	+0.04%	0	144	1,220	0.00	22,477	N/A	N/A
1,614	한투 인버스 2X 은 선물 ETN	14,360	90	+0.63%	0	144	1,000	0.00	952	N/A	N/A
1,615	SOL 의료기기소부장Fn	9,250	100	+1.09%	0	143	1,550	0.08	11,878	N/A	N/A
1,616	대신 밀 선물 ETN(H)	7,165	60	+0.84%	0	143	2,000	0.00	310	N/A	N/A
1,617	KBSTAR 헬스케어채권혼합	11,935	20	-0.17%	0	143	1,200	0.10	6,830	N/A	N/A
1,618	코아스	460	3	+0.66%	500	142	30,907	1.81	67,259	-2.07	-49.95
1,619	KODEX 코스피대형주	12,850	60	-0.46%	0	141	1,100	0.00	1,335	N/A	N/A
1,620	QV 블룸버그 -2X WTI원유선물 ETN	14,100	1,020	+7.80%	0	141	1,000	0.00	1,907	N/A	N/A
1,621	KBSTAR 미국고정배당우선증권ICE TR	10,830	45	-0.41%	0	141	1,300	0.00	3,647	N/A	N/A
1,622	KODEX MSCI KOREA ESG유니버설	10,805	0	0.00%	0	140	1,300	0.00	0	N/A	N/A
1,623	코오롱우	13,020	130	-0.99%	5,000	140	1,076	5.84	261	20.83	N/A
1,624	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,975	875	+6.68%	0	140	1,000	0.00	48,657	N/A	N/A
1,625	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,626	하나 S&P 인버스 2X WTI원유 선물 ETN	13,950	775	+5.88%	0	140	1,000	0.00	8,097	N/A	N/A
1,627	KB S&P 인버스 2X WTI원유 선물 ETN	13,920	830	+6.34%	0	139	1,000	0.00	48,439	N/A	N/A
1,628	한투 일본종합상사TOP5 ETN	13,905	330	+2.43%	0	139	1,000	0.00	12,878	N/A	N/A
1,629	ACE KPOP포커스	8,145	70	+0.87%	0	138	1,700	0.00	67,432	N/A	N/A
1,630	신한 인버스 콩 선물 ETN(H)	6,920	40	+0.58%	0	138	2,000	0.00	21	N/A	N/A
1,631	하나 레버리지 옥수수 선물 ETN(H)	13,830	295	+2.18%	0	138	1,000	0.00	604	N/A	N/A
1,632	메리츠 인버스 2X 금 선물 ETN(H)	13,825	60	+0.44%	0	138	1,000	0.00	4,517	N/A	N/A
1,633	KODEX MSCI Korea	17,275	150	-0.86%	0	138	800	0.00	4	N/A	N/A
1,634	KOSEF KRX100	5,725	30	-0.52%	0	137	2,400	0.00	250	N/A	N/A
1,635	KB 레버리지 금 선물 ETN(H)	27,375	355	-1.28%	0	137	500	0.00	1,604	N/A	N/A
1,636	메리츠 인버스 미국채30년 ETN(H)	13,660	25	+0.18%	0	137	1,000	0.00	100	N/A	N/A
1,637	KODEX 미국S&P500테크놀로지	11,810	250	-2.07%	0	136	1,150	0.00	14,856	N/A	N/A
1,638	마이티 코스피100	28,070	80	-0.28%	0	135	480	0.00	687	N/A	N/A
1,639	KOSEF 미국달러선물인버스2X	5,215	30	+0.58%	0	135	2,580	0.00	16,140	N/A	N/A
1,640	QV 인버스 레버리지 금 선물 ETN(H)	13,395	0	0.00%	0	134	1,000	0.00	0	N/A	N/A
1,641	한투 인버스 2X 유로스탁스50 ETN(H) B	13,385	375	+2.88%	0	134	1,000	0.00	1,350	N/A	N/A
1,642	한투 인버스 플래티넘 선물 ETN	13,380	160	-1.18%	0	134	1,000	0.00	2	N/A	N/A
1,643	한진칼우	24,900	100	+0.40%	2,500	134	537	1.41	872	4.35	N/A
1,644	KODEX 구리선물(H)	7,860	180	-2.24%	0	134	1,700	0.00	44,992	N/A	N/A
1,645	KOSEF 국고채10년레버리지	102,780	110	+0.11%	0	134	130	0.00	227	N/A	N/A
1,646	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	13,350	1,005	-7.00%	0	134	1,000	0.00	706	N/A	N/A
1,647	HANARO 200 TOP10	8,610	5	-0.06%	0	133	1,550	0.00	279	N/A	N/A
1,648	KODEX 운송	4,590	15	+0.33%	0	133	2,900	0.00	16,919	N/A	N/A
1,649	KB S&P 레버리지 WTI원유 선물 ETN(H)	13,290	1,010	-7.06%	0	133	1,000	0.00	13,685	N/A	N/A
1,650	메리츠 미국레버리지 인플레이션국채ETN(H)	6,645	55	-0.82%	0	133	2,000	0.00	1	N/A	N/A

실시간 시가총액 순위 바로가기

플레이스테이션 5 슬림 디지털 에디션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 2일 코스피 시가총액 순위 종목정보

2024년 5월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

플레이스테이션 5 슬림 디지털 에디션

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 2일 코스피 시가총액 순위 종목정보

2024년 5월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

플레이스테이션 5 슬림 디지털 에디션

바로구매

증권 카테고리 글 :

2024년 5월 17일 코스닥 시가총액 순위 종목정보

2024년 5월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment