2024년 4월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,600	2,000	-2.51%	100	4,632,551	5,969,783	55.99	31,198,311	36.41	4.15
2	SK하이닉스	173,300	9,000	-4.94%	5,000	1,261,628	728,002	54.67	7,396,935	-13.85	-15.61
3	LG에너지솔루션	367,000	10,000	-2.65%	500	858,780	234,000	4.86	142,680	69.42	6.36
4	삼성바이오로직스	781,000	9,000	-1.14%	2,500	555,869	71,174	11.99	55,598	64.81	9.12
5	삼성전자우	65,200	1,100	-1.66%	100	536,522	822,887	75.75	1,488,373	30.60	N/A
6	현대차	235,000	4,000	+1.73%	5,000	492,128	209,416	39.25	1,118,795	5.39	13.68
7	기아	110,400	1,800	-1.60%	5,000	443,857	402,044	40.13	2,100,451	5.07	20.44
8	셀트리온	172,900	4,200	-2.37%	1,000	377,008	218,050	23.37	497,419	47.51	5.07
9	POSCO홀딩스	386,500	3,500	-0.90%	5,000	326,868	84,571	27.67	480,959	19.25	3.18
10	NAVER	182,400	1,700	+0.94%	100	296,233	162,409	45.30	755,611	29.51	4.41
11	삼성SDI	401,000	4,500	-1.11%	5,000	275,746	68,765	42.02	330,700	14.05	11.48
12	LG화학	370,500	8,000	-2.11%	5,000	261,545	70,592	39.04	344,906	21.68	4.20
13	KB금융	63,700	300	-0.47%	5,000	257,037	403,511	75.48	972,889	5.57	8.44
14	삼성물산	138,200	2,100	-1.50%	100	256,488	185,592	24.93	288,793	11.69	7.28
15	현대모비스	234,500	500	-0.21%	5,000	219,621	93,655	39.95	181,493	6.45	8.73
16	카카오	48,600	500	-1.02%	100	216,389	445,244	28.05	1,174,889	-21.35	-10.26
17	신한지주	41,750	150	-0.36%	5,000	212,672	509,393	61.20	1,534,255	4.97	8.36
18	포스코퓨처엠	253,500	5,000	-1.93%	500	196,369	77,463	9.33	272,697	683.29	1.19
19	삼성생명	77,300	700	-0.90%	500	154,600	200,000	19.50	312,627	8.16	4.95
20	하나금융지주	52,400	1,100	-2.06%	5,000	153,195	292,357	70.44	1,463,195	4.51	9.01
21	LG전자	91,200	1,400	-1.51%	5,000	149,247	163,648	29.95	453,402	23.14	3.69
22	메리츠금융지주	75,000	1,300	-1.70%	500	146,003	194,671	17.40	390,078	7.16	28.11
23	한미반도체	136,400	6,200	-4.35%	100	132,771	97,339	14.35	2,380,858	49.69	55.54
24	삼성화재	277,500	500	+0.18%	500	131,465	47,375	53.70	136,221	7.72	12.73
25	한국전력	20,150	250	-1.23%	5,000	129,356	641,964	15.41	1,756,135	-2.68	-12.63
26	크래프톤	254,000	6,000	-2.31%	100	122,846	48,364	35.15	110,904	20.78	11.16
27	LG	75,500	700	-0.92%	5,000	118,762	157,301	35.34	245,459	9.60	4.89
28	한화에어로스페이스	234,000	8,000	+3.54%	5,000	118,474	50,630	35.70	1,851,699	14.49	25.60
29	KT&G	89,600	200	-0.22%	5,000	116,769	130,322	44.53	170,967	13.54	9.76
30	삼성에스디에스	147,400	2,200	-1.47%	500	114,055	77,378	18.72	150,619	16.45	8.22
31	SK	155,500	1,300	-0.83%	200	113,823	73,198	24.95	118,748	-14.82	-3.67
32	카카오뱅크	23,750	300	-1.25%	5,000	113,269	476,921	16.78	754,917	31.92	6.00
33	HD현대중공업	123,400	3,100	+2.58%	5,000	109,546	88,773	8.09	271,367	443.88	0.47
34	SK텔레콤	50,100	600	-1.18%	100	107,610	214,790	42.26	514,066	10.03	9.63
35	HMM	15,500	840	+5.73%	5,000	106,801	689,039	10.42	4,177,125	8.47	4.59
36	삼성전기	142,900	3,800	-2.59%	5,000	106,737	74,694	31.62	438,274	26.22	5.50
37	기업은행	13,350	70	+0.53%	5,000	106,456	797,426	15.31	1,151,111	3.99	8.79
38	SK스퀘어	76,100	7,600	-9.08%	100	105,765	138,981	50.09	731,393	-8.33	-8.04
39	우리금융지주	13,540	40	+0.30%	5,000	100,547	742,592	41.91	2,058,566	4.00	8.30
40	한화오션	32,700	600	-1.80%	5,000	100,179	306,359	16.86	4,081,605	43.20	6.33
41	SK이노베이션	103,800	2,400	-2.26%	5,000	99,374	95,736	22.67	340,144	39.56	1.22
42	고려아연	472,000	0	0.00%	5,000	98,689	20,909	18.09	36,974	18.07	5.72
43	하이브	230,500	2,000	+0.88%	500	96,008	41,652	21.10	232,885	51.18	6.58
44	두산에너빌리티	14,690	210	-1.41%	5,000	94,098	640,561	17.82	2,626,285	168.85	0.78
45	HD현대일렉트릭	244,000	5,000	+2.09%	5,000	87,955	36,047	29.09	1,461,963	33.94	27.71
46	S-Oil	76,800	1,400	+1.86%	2,500	86,464	112,583	79.10	545,611	9.44	10.83
47	KT	33,300	350	-1.04%	5,000	85,636	257,165	45.55	699,888	8.57	6.05
48	삼성중공업	9,630	90	+0.94%	1,000	84,744	880,000	25.51	23,102,656	-57.32	-4.22
49	HD한국조선해양	119,300	100	-0.08%	5,000	84,432	70,773	26.81	266,967	38.08	2.26
50	아모레퍼시픽	142,800	3,700	-2.53%	500	83,528	58,493	27.90	258,567	54.75	3.72
51	KODEX CD금리액티브(합성)	1,033,465	220	+0.02%	0	80,966	7,834	0.01	362,959	N/A	N/A
52	포스코인터내셔널	42,650	1,150	-2.63%	5,000	75,031	175,923	7.04	653,890	11.12	13.36
53	에코프로머티	108,300	2,700	-2.43%	500	74,711	68,985	2.68	201,824	1,274.12	0.91
54	대한항공	20,250	300	-1.46%	5,000	74,565	368,221	16.52	910,199	7.05	11.46
55	한국타이어앤테크놀로지	58,800	2,100	-3.45%	500	72,839	123,875	41.36	344,889	10.11	7.85
56	TIGER CD금리투자KIS(합성)	54,175	15	+0.03%	0	71,836	132,600	0.00	586,339	N/A	N/A
57	SK바이오팜	82,700	1,700	-2.01%	500	64,765	78,313	9.99	93,587	-196.90	-10.96
58	현대글로비스	171,200	300	+0.18%	500	64,200	37,500	48.26	80,171	6.05	14.52
59	DB손해보험	87,500	1,300	-1.46%	500	61,950	70,800	47.48	141,076	3.56	15.66
60	포스코DX	38,750	1,350	-3.37%	500	58,913	152,035	6.90	973,850	64.16	21.08
61	KODEX 200	35,720	685	-1.88%	0	58,849	164,750	27.02	15,125,452	N/A	N/A
62	LG생활건강	371,000	10,500	-2.75%	5,000	57,944	15,618	26.56	111,749	46.05	2.65
63	유한양행	69,300	800	-1.14%	1,000	55,585	80,209	20.66	309,379	41.45	6.74
64	금양	94,400	2,700	-2.78%	500	54,799	58,050	13.81	538,169	-90.77	-38.52
65	맥쿼리인프라	12,540	40	-0.32%	0	54,647	435,781	12.91	848,228	N/A	N/A
66	엘앤에프	150,600	2,200	+1.48%	500	54,602	36,256	21.69	234,188	-28.03	-16.35
67	현대차2우B	146,700	1,400	+0.96%	5,000	52,459	35,759	63.92	92,627	3.37	N/A
68	두산밥캣	51,600	200	-0.39%	500	51,729	100,249	40.69	349,173	5.61	16.79
69	KODEX KOFR금리액티브(합성)	106,510	30	+0.03%	0	51,246	48,114	0.00	417,573	N/A	N/A
70	CJ제일제당	335,000	3,000	+0.90%	5,000	50,432	15,054	24.78	44,307	14.22	5.55
71	LS ELECTRIC	167,000	12,000	+7.74%	5,000	50,100	30,000	17.04	2,376,184	24.33	12.61
72	LG디스플레이	9,930	120	-1.19%	5,000	49,650	500,000	21.08	961,081	-1.44	-31.95
73	넷마블	57,000	900	+1.60%	100	48,993	85,954	24.24	109,625	-19.16	-4.90
74	삼성E&A	24,750	950	-3.70%	5,000	48,510	196,000	47.83	1,711,044	6.44	24.45
75	코스모신소재	149,200	2,400	+1.63%	1,000	48,506	32,511	13.76	159,753	172.89	7.41
76	한국항공우주	49,200	150	+0.31%	5,000	47,958	97,475	28.28	425,209	21.41	14.81
77	HD현대	60,500	600	-0.98%	1,000	47,791	78,993	16.69	333,011	18.07	3.57
78	TIGER KOFR금리액티브(합성)	105,045	30	+0.03%	0	46,532	44,297	0.00	54,427	N/A	N/A
79	두산로보틱스	70,600	2,100	-2.89%	500	45,763	64,820	1.87	481,300	-235.33	-6.59
80	현대로템	41,150	0	0.00%	5,000	44,912	109,142	19.89	4,283,896	27.90	10.06
81	카카오페이	33,200	550	-1.63%	500	44,644	134,470	39.38	273,110	1,747.37	0.14
82	SK바이오사이언스	57,400	800	-1.37%	500	44,099	76,828	6.69	71,618	197.25	1.30
83	LG이노텍	181,300	5,300	-2.84%	5,000	42,908	23,667	21.77	133,460	7.59	12.59
84	한화솔루션	24,900	600	-2.35%	5,000	42,801	171,893	23.55	1,349,981	-21.25	-2.48
85	SK아이이테크놀로지	60,000	800	-1.32%	1,000	42,779	71,298	12.32	95,703	52.08	3.58
86	미래에셋증권	7,150	140	-1.92%	5,000	42,565	595,316	13.78	581,144	16.63	2.97
87	LG유플러스	9,690	10	+0.10%	5,000	42,308	436,611	36.61	857,375	6.80	7.49
88	현대제철	31,500	550	-1.72%	5,000	42,035	133,446	24.63	421,672	9.11	2.44
89	삼성카드	35,950	150	+0.42%	5,000	41,651	115,859	6.85	85,432	6.83	7.61
90	롯데케미칼	97,300	2,900	-2.89%	5,000	41,620	42,775	26.02	215,804	-81.49	-0.33
91	SKC	109,300	4,400	-3.87%	5,000	41,390	37,868	15.46	619,887	-15.02	-17.57
92	LS	124,900	5,600	-4.29%	5,000	40,218	32,200	15.04	1,108,764	9.23	9.63
93	GS	43,250	950	+2.25%	5,000	40,186	92,915	24.08	328,608	3.15	10.05
94	코웨이	54,000	2,200	-3.91%	500	39,852	73,800	61.68	209,470	8.46	19.03
95	한미약품	308,500	7,500	-2.37%	2,500	39,522	12,811	17.70	23,422	27.03	16.01
96	현대오토에버	136,000	2,300	-1.66%	500	37,297	27,424	1.75	82,602	27.08	9.01
97	한진칼	55,700	1,700	-2.96%	2,500	37,187	66,762	21.50	85,386	9.73	14.79
98	현대건설	33,250	850	+2.62%	5,000	37,026	111,356	24.02	719,403	6.98	6.77
99	NH투자증권	11,160	180	-1.59%	5,000	37,014	331,666	17.23	522,951	7.03	7.50
100	엔씨소프트	164,900	3,900	-2.31%	500	36,202	21,954	37.37	133,522	17.07	6.58
101	LIG넥스원	162,300	4,200	+2.66%	5,000	35,706	22,000	20.09	408,924	20.41	17.61
102	오리온	90,300	900	-0.99%	500	35,701	39,536	31.97	336,899	9.48	13.91
103	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.28	191,579	16.02	13.85
104	현대차우	145,600	600	+0.41%	5,000	34,758	23,872	67.79	73,924	3.34	N/A
105	한국금융지주	60,900	900	-1.46%	5,000	33,937	55,726	40.99	133,798	5.30	8.81
106	CJ	116,100	3,900	-3.25%	5,000	33,874	29,177	12.27	236,484	21.26	3.64
107	금호석유	117,100	1,100	-0.93%	5,000	32,405	27,673	22.98	68,252	8.44	7.77
108	키움증권	123,300	3,100	-2.45%	5,000	32,338	26,227	25.84	52,127	8.21	9.27
109	삼성증권	35,900	100	-0.28%	5,000	32,059	89,300	34.16	258,730	5.86	8.54
110	한화시스템	16,810	40	+0.24%	5,000	31,757	188,919	3.92	1,121,725	9.09	16.87
111	강원랜드	14,710	160	-1.08%	500	31,471	213,940	14.68	662,675	9.23	9.61
112	TIGER 미국S&P500	17,190	110	-0.64%	0	30,856	179,500	0.31	4,981,010	N/A	N/A
113	TIGER 미국나스닥100	106,260	1,530	-1.42%	0	29,933	28,170	0.05	358,034	N/A	N/A
114	효성중공업	313,500	14,500	-4.42%	5,000	29,232	9,325	12.05	201,222	25.21	11.29
115	HD현대미포	71,300	6,400	+9.86%	5,000	28,479	39,942	19.71	1,394,825	-19.92	-6.96
116	KODEX 종합채권(AA-이상)액티브	109,425	300	-0.27%	0	28,248	25,815	0.00	8,607	N/A	N/A
117	CJ대한통운	118,400	4,600	-3.74%	5,000	27,010	22,812	13.54	70,092	12.02	6.27
118	롯데지주	25,200	200	-0.79%	200	26,437	104,909	8.51	127,660	-173.79	-0.22
119	현대해상	29,150	200	-0.68%	500	26,060	89,400	36.39	416,115	4.29	7.81
120	한온시스템	4,880	150	-2.98%	100	26,049	533,800	15.19	1,804,221	50.83	2.21
121	KODEX 24-12 은행채(AA+이상)액티브	10,265	5	+0.05%	0	25,333	246,790	0.00	48,418	N/A	N/A
122	BNK금융지주	7,740	80	-1.02%	5,000	24,930	322,088	37.27	652,391	3.92	6.38
123	아모레G	29,750	700	-2.30%	500	24,531	82,458	9.89	195,275	23.93	3.57
124	F&F	63,400	1,900	-2.91%	100	24,287	38,307	13.23	82,288	5.71	38.43
125	이수페타시스	38,100	950	-2.43%	1,000	24,097	63,246	9.42	2,155,261	50.46	19.51
126	휠라홀딩스	39,250	50	-0.13%	1,000	23,845	60,752	45.72	115,546	55.99	2.25
127	대한전선	12,750	350	-2.67%	1,000	23,772	186,447	6.72	7,248,395	25.00	7.83
128	JB금융지주	11,980	110	-0.91%	5,000	23,371	195,083	36.20	353,296	4.03	12.23
129	한국가스공사	24,800	650	-2.55%	5,000	22,894	92,313	6.58	172,147	-3.01	-7.68
130	에스원	60,000	100	-0.17%	500	22,800	37,999	55.38	46,481	12.03	12.14
131	한화생명	2,625	10	-0.38%	5,000	22,799	868,530	9.70	1,621,149	3.01	5.43
132	농심	373,500	6,500	-1.71%	5,000	22,719	6,083	19.94	21,842	13.22	7.26
133	호텔신라	57,600	400	+0.70%	5,000	22,607	39,248	14.12	212,885	26.80	14.98
134	한미사이언스	32,000	700	-2.14%	500	22,386	69,957	2.41	187,428	19.44	15.23
135	BGF리테일	128,900	3,300	+2.63%	1,000	22,279	17,284	29.32	148,469	11.38	19.23
136	두산	131,700	9,300	-6.60%	5,000	21,762	16,524	17.66	274,532	-7.26	-22.74
137	TIGER 200	35,795	690	-1.89%	0	21,692	60,600	10.80	3,296,694	N/A	N/A
138	TIGER 미국필라델피아반도체나스닥	16,290	685	-4.04%	0	21,609	132,650	0.00	4,718,039	N/A	N/A
139	팬오션	4,015	60	+1.52%	1,000	21,463	534,570	12.86	4,425,985	8.77	5.32
140	제일기획	18,600	390	-2.05%	200	21,398	115,041	25.56	192,450	11.43	14.99
141	한솔케미칼	185,700	5,300	-2.77%	5,000	21,049	11,335	38.39	60,123	19.98	13.10
142	씨에스윈드	49,800	1,300	-2.54%	500	21,001	42,171	12.59	672,613	105.73	2.24
143	한전기술	54,800	1,700	-3.01%	200	20,945	38,220	7.33	155,895	64.17	5.99
144	KCC	230,000	5,500	-2.34%	5,000	20,439	8,886	14.51	17,576	9.61	4.13
145	삼양식품	271,000	2,500	+0.93%	5,000	20,414	7,533	12.38	85,923	16.17	24.81
146	TIGER 차이나전기차SOLACTIVE	7,820	215	-2.68%	0	20,332	260,000	1.38	2,142,689	N/A	N/A
147	KODEX 레버리지	17,775	720	-3.89%	0	20,299	114,200	0.74	52,731,843	N/A	N/A
148	KODEX 200TR	12,265	235	-1.88%	0	20,108	163,950	0.00	682,518	N/A	N/A
149	GS리테일	19,030	40	-0.21%	1,000	19,928	104,718	7.17	221,978	112.60	0.44
150	TIGER 미국테크TOP10 INDXX	17,420	395	-2.22%	0	19,850	113,950	0.10	1,969,641	N/A	N/A
151	한화	26,100	150	-0.57%	5,000	19,564	74,959	15.46	218,134	6.72	3.52
152	롯데에너지머티리얼즈	42,200	200	+0.48%	500	19,459	46,111	9.37	242,119	-59.77	-2.25
153	LG화학우	243,500	4,000	-1.62%	5,000	18,722	7,689	55.48	18,399	14.25	N/A
154	동서	18,520	540	+3.00%	500	18,464	99,700	3.99	254,927	12.75	9.23
155	DB하이텍	41,100	850	-2.03%	5,000	18,248	44,399	24.02	320,407	6.93	15.65
156	롯데쇼핑	64,500	900	-1.38%	5,000	18,246	28,289	8.89	57,615	10.46	1.83
157	OCI홀딩스	92,600	300	-0.32%	5,000	18,155	19,606	22.52	50,602	2.57	18.69
158	에이피알	239,000	9,000	-3.63%	500	18,127	7,584	3.84	254,405	21.26	54.88
159	금호타이어	6,260	220	-3.40%	5,000	17,982	287,260	6.64	773,871	11.40	13.20
160	이수스페셜티케미컬	320,500	3,500	+1.10%	5,000	17,947	5,600	7.78	158,674	-192.26	N/A
161	풍산	60,800	400	+0.66%	5,000	17,039	28,024	17.11	704,268	10.89	8.22
162	이마트	60,500	700	-1.14%	5,000	16,865	27,876	21.22	124,208	-18.93	-0.79
163	동원산업	36,200	200	+0.56%	1,000	16,827	46,483	1.13	28,373	7.81	8.62
164	한올바이오파마	32,100	1,200	-3.60%	500	16,769	52,241	5.99	217,554	479.10	1.98
165	더존비즈온	54,700	2,200	-3.87%	500	16,619	30,383	15.37	671,883	48.97	8.19
166	영원무역	36,150	750	-2.03%	500	16,019	44,311	29.16	109,722	3.10	17.03
167	오뚜기	395,500	3,500	+0.89%	5,000	15,851	4,008	10.58	2,724	9.89	8.55
168	신세계	158,600	2,600	-1.61%	5,000	15,614	9,845	18.33	32,662	6.94	5.41
169	현대엘리베이	39,500	500	-1.25%	5,000	15,441	39,092	26.77	57,849	4.92	26.15
170	KODEX 200선물인버스2X	2,255	90	+4.16%	0	15,440	684,700	1.31	341,394,556	N/A	N/A
171	HD현대인프라코어	7,700	20	-0.26%	1,000	15,369	199,603	13.54	1,600,776	6.65	13.37
172	코스맥스	134,500	800	-0.59%	500	15,265	11,350	27.19	92,891	26.72	12.11
173	대우건설	3,635	10	-0.27%	5,000	15,108	415,623	11.08	832,705	2.95	13.19
174	현대위아	55,200	1,500	-2.65%	5,000	15,012	27,195	15.86	108,935	16.41	2.73
175	효성첨단소재	334,500	2,500	-0.74%	5,000	14,985	4,480	10.92	19,024	42.15	5.13
176	한전KPS	33,300	400	-1.19%	200	14,985	45,000	10.76	133,425	9.21	13.08
177	효성티앤씨	346,000	6,000	-1.70%	5,000	14,974	4,328	11.81	33,467	16.07	7.46
178	HL만도	31,650	700	-2.16%	1,000	14,862	46,957	25.83	147,155	10.96	6.18
179	덴티움	133,400	3,400	+2.62%	500	14,766	11,069	18.92	92,114	15.30	23.02
180	하이트진로	20,650	350	-1.67%	5,000	14,483	70,134	11.26	150,904	41.30	3.16
181	TCC스틸	54,200	500	-0.91%	1,000	14,208	26,214	6.16	226,148	-181.88	-3.57
182	한국앤컴퍼니	14,910	860	-5.45%	500	14,155	94,935	9.67	239,771	7.56	4.76
183	SK가스	152,700	100	+0.07%	5,000	14,095	9,230	7.64	5,939	4.46	12.85
184	KBSTAR 머니마켓액티브	52,100	10	+0.02%	0	13,922	26,722	0.03	235,276	N/A	N/A
185	에스엘	29,800	550	-1.81%	500	13,842	46,449	16.02	105,755	4.13	18.83
186	DGB금융지주	8,000	100	-1.23%	5,000	13,532	169,146	46.09	793,420	3.49	6.73
187	종근당	99,200	2,400	-2.36%	2,500	13,069	13,174	13.70	44,038	6.15	29.56
188	코리안리	7,900	90	+1.15%	500	13,064	165,368	26.09	247,278	4.60	9.51
189	솔루스첨단소재	18,600	670	-3.48%	100	13,060	70,217	6.35	1,932,763	9.02	29.34
190	녹십자	109,100	1,500	-1.36%	5,000	12,750	11,687	18.59	17,026	-47.87	-2.03
191	세방전지	90,800	3,200	-3.40%	500	12,712	14,000	28.14	94,681	10.88	9.29
192	DL이앤씨	32,800	600	-1.80%	5,000	12,692	38,694	29.08	118,731	7.49	4.12
193	솔루엠	25,250	50	-0.20%	500	12,626	50,006	21.63	259,824	10.49	34.83
194	대웅제약	107,500	1,700	-1.56%	2,500	12,456	11,587	9.46	16,781	10.23	17.70
195	LX세미콘	76,200	600	-0.78%	500	12,393	16,264	26.43	67,197	12.25	10.50
196	두산퓨얼셀	18,850	580	-2.99%	100	12,346	65,494	12.22	432,446	-181.25	-1.64
197	GS건설	14,410	140	+0.98%	5,000	12,332	85,581	17.68	289,566	-2.56	-10.54
198	KODEX 단기채권PLUS	110,275	10	+0.01%	0	12,324	11,176	0.00	28,695	N/A	N/A
199	KBSTAR 200	35,995	705	-1.92%	0	12,256	34,050	0.03	955,220	N/A	N/A
200	TIGER 2차전지테마	22,730	335	-1.45%	0	12,240	53,850	0.41	899,097	N/A	N/A
201	KODEX 삼성그룹	9,190	155	-1.66%	0	12,195	132,700	13.58	500,562	N/A	N/A
202	TIGER MSCI Korea TR	15,170	285	-1.84%	0	12,151	80,100	0.00	1,447	N/A	N/A
203	KODEX 2차전지산업	19,200	215	-1.11%	0	12,096	63,000	0.19	1,153,458	N/A	N/A
204	에스디바이오센서	9,700	330	-3.29%	500	12,074	124,477	6.58	321,111	-2.34	-16.22
205	효성	57,000	700	+1.24%	5,000	12,010	21,071	7.39	22,306	19,000.00	0.00
206	KODEX Top5PlusTR	21,820	460	-2.06%	0	12,001	55,000	9.09	16,400	N/A	N/A
207	롯데웰푸드	127,000	3,000	+2.42%	500	11,982	9,435	11.80	12,207	16.99	3.46
208	SK네트웍스	5,380	90	-1.65%	2,500	11,905	221,278	15.04	587,628	-1,793.33	-0.03
209	한국콜마	49,400	1,100	-2.18%	500	11,661	23,605	30.13	134,947	217.62	0.79
210	코스모화학	30,300	850	-2.73%	1,000	11,638	38,408	6.88	164,956	-40.95	-10.55
211	롯데칠성	124,500	1,500	-1.19%	500	11,552	9,279	12.11	15,047	7.55	11.61
212	동원시스템즈	39,800	1,000	-2.45%	5,000	11,539	28,991	14.00	60,043	18.14	8.56
213	TIGER TOP10	11,980	300	-2.44%	0	11,525	96,200	18.14	245,394	N/A	N/A
214	현대백화점	48,800	1,000	-2.01%	5,000	11,420	23,402	22.70	85,565	-14.32	-1.76
215	한샘	48,450	850	+1.79%	1,000	11,402	23,534	14.08	83,531	-18.35	-15.77
216	삼아알미늄	77,400	2,200	-2.76%	500	11,387	14,712	38.97	87,168	327.97	1.73
217	대덕전자	22,850	1,150	-4.79%	500	11,292	49,417	9.40	701,183	46.35	2.95
218	영원무역홀딩스	82,200	1,000	-1.20%	500	11,208	13,636	19.36	16,166	3.02	16.88
219	KBSTAR 종합채권(A-이상)액티브	101,470	175	-0.17%	0	11,184	11,022	0.00	3,699	N/A	N/A
220	KG모빌리티	5,620	210	-3.60%	5,000	10,966	195,124	24.64	497,890	117.08	0.82
221	SK리츠	4,020	10	+0.25%	500	10,859	270,133	7.05	307,362	309.23	0.33
222	TIGER 24-12 금융채(AA-이상)	51,090	5	+0.01%	0	10,850	21,238	0.00	4,031	N/A	N/A
223	ACE 미국30년국채액티브(H)	8,185	10	-0.12%	0	10,796	131,900	0.01	2,526,424	N/A	N/A
224	롯데정밀화학	41,550	150	-0.36%	5,000	10,720	25,800	21.29	80,554	5.89	7.78
225	KODEX 코스닥150레버리지	11,080	270	-2.38%	0	10,626	95,900	1.50	36,130,806	N/A	N/A
226	HDC현대산업개발	15,980	80	+0.50%	5,000	10,532	65,907	17.47	228,853	6.09	5.87
227	DL	49,400	200	-0.40%	5,000	10,352	20,956	12.58	37,599	-8.38	-3.44
228	HD현대건설기계	51,200	500	-0.97%	5,000	10,087	19,701	17.58	207,114	7.23	9.17
229	대웅	17,200	560	-3.15%	500	10,000	58,142	5.91	50,895	6.55	17.31
230	LX인터내셔널	25,800	250	-0.96%	5,000	10,000	38,760	19.86	188,188	8.54	5.17
231	KODEX 미국S&P500TR	15,595	110	-0.70%	0	9,981	64,000	0.00	2,390,952	N/A	N/A
232	롯데손해보험	3,190	5	-0.16%	1,000	9,900	310,336	0.84	2,039,632	3.28	19.72
233	롯데렌탈	26,600	350	-1.30%	5,000	9,745	36,634	5.09	12,009	8.12	9.01
234	한화엔진	11,600	10	+0.09%	1,000	9,680	83,447	4.52	1,729,752	-1,933.33	-0.19
235	SK케미칼	55,500	1,500	-2.63%	5,000	9,576	17,254	13.04	59,844	26.97	1.87
236	코오롱인더	34,750	350	-1.00%	5,000	9,563	27,519	13.51	65,878	24.61	1.58
237	메리츠 KIS CD금리투자 ETN	52,000	10	+0.02%	0	9,412	18,100	0.00	17,002	N/A	N/A
238	일진전기	19,670	830	-4.05%	1,000	9,380	47,685	3.83	2,205,540	22.58	9.65
239	하나투어	57,500	0	0.00%	500	9,223	16,039	11.56	144,290	19.61	32.03
240	ACE 미국S&P500	17,365	135	-0.77%	0	9,186	52,900	0.51	787,284	N/A	N/A
241	ESR켄달스퀘어리츠	4,310	30	-0.69%	1,000	9,184	213,089	44.61	312,438	76.96	1.05
242	미원상사	192,500	5,500	+2.94%	500	9,144	4,750	2.82	5,275	15.29	16.95
243	미래에셋생명	4,980	0	0.00%	5,000	8,815	177,016	1.64	108,405	8.41	3.35
244	세아제강지주	212,000	4,500	-2.08%	5,000	8,780	4,142	9.91	10,634	3.10	17.18
245	더블유게임즈	40,700	50	+0.12%	500	8,749	21,496	14.48	37,846	5.89	18.62
246	이노션	21,850	50	-0.23%	500	8,740	40,000	26.21	30,848	8.59	11.56
247	넥센타이어	8,930	200	-2.19%	500	8,722	97,668	6.43	90,446	9.05	6.26
248	한일시멘트	12,510	0	0.00%	500	8,665	69,262	3.33	51,407	5.09	11.21
249	제주항공	10,740	250	-2.27%	1,000	8,661	80,641	3.77	138,127	6.18	44.86
250	오리온홀딩스	13,760	50	-0.36%	500	8,620	62,645	6.97	93,403	10.07	3.93
251	GKL	13,790	270	+2.00%	500	8,530	61,856	8.47	769,996	19.45	11.04
252	대한유화	129,600	3,700	-2.78%	5,000	8,424	6,500	7.24	23,093	-29.01	-1.58
253	ACE 종합채권(AA-이상)KIS액티브	99,970	295	-0.29%	0	8,377	8,380	0.00	348	N/A	N/A
254	다우기술	18,580	80	+0.43%	500	8,336	44,867	23.31	42,372	3.69	9.35
255	한세실업	20,550	150	-0.72%	500	8,220	40,000	6.87	94,329	7.34	18.98
256	해성디에스	47,750	1,750	-3.54%	5,000	8,118	17,000	17.25	104,737	9.62	17.55
257	율촌화학	32,600	1,750	-5.09%	500	8,085	24,800	5.00	134,006	-42.34	-5.96
258	KODEX 코스닥150	13,860	165	-1.18%	0	8,080	58,300	4.05	9,347,073	N/A	N/A
259	SK디스커버리	42,850	200	+0.47%	5,000	8,050	18,786	12.46	19,883	4.58	6.63
260	동양생명	4,970	30	+0.61%	5,000	8,020	161,359	83.29	150,453	2.96	6.97
261	제이알글로벌리츠	4,040	20	+0.50%	1,000	7,974	197,376	9.21	218,853	34.24	2.61
262	경동나비엔	54,300	0	0.00%	1,000	7,911	14,569	11.64	31,605	9.51	15.09
263	SOL 종합채권(AA-이상)액티브	105,980	160	-0.15%	0	7,906	7,460	0.00	2,138	N/A	N/A
264	TIGER 24-10 회사채(A+이상)액티브	54,775	15	+0.03%	0	7,900	14,422	0.00	35,937	N/A	N/A
265	DN오토모티브	78,700	1,100	-1.38%	500	7,865	9,994	2.57	7,594	2.86	27.29
266	아시아나항공	10,530	280	-2.59%	5,000	7,836	74,412	7.12	130,204	6.88	16.61
267	TIGER 미국배당다우존스	11,150	20	-0.18%	0	7,783	69,800	0.01	1,069,117	N/A	N/A
268	흥아해운	3,220	285	+9.71%	500	7,742	240,425	3.49	110,814,822	22.68	23.02
269	일진하이솔루스	21,300	850	-3.84%	500	7,735	36,313	3.22	39,640	546.15	0.45
270	TKG휴켐스	18,870	80	-0.42%	1,000	7,714	40,879	7.83	84,946	5.72	N/A
271	케이씨텍	36,800	2,300	-5.88%	500	7,677	20,862	14.82	214,702	24.21	7.22
272	아이에스동서	25,350	450	-1.74%	500	7,652	30,187	6.22	37,838	4.86	10.90
273	NHN	22,500	150	+0.67%	500	7,597	33,766	11.29	38,113	-92.59	-0.51
274	보령	11,050	160	-1.43%	500	7,590	68,690	9.29	168,573	18.89	7.55
275	하나 CD금리투자 ETN	100,390	10	+0.01%	0	7,529	7,500	0.00	1	N/A	N/A
276	롯데리츠	3,090	15	-0.48%	500	7,508	242,969	8.45	208,280	237.69	0.29
277	SK오션플랜트	12,670	260	-2.01%	500	7,500	59,196	4.76	98,344	12.17	9.46
278	대신증권	14,760	250	+1.72%	5,000	7,494	50,773	10.97	62,661	9.58	4.69
279	KODEX 단기채권	109,345	10	+0.01%	0	7,414	6,780	0.07	25,528	N/A	N/A
280	롯데관광개발	9,710	340	-3.38%	500	7,398	76,186	5.27	818,431	-3.57	-132.87
281	세아베스틸지주	20,550	100	+0.49%	5,000	7,370	35,862	9.82	106,686	5.75	6.68
282	후성	7,780	70	-0.89%	500	7,341	94,352	7.13	293,425	-14.04	-15.89
283	동원F&B	38,000	150	-0.39%	1,000	7,332	19,296	8.20	43,591	6.74	11.72
284	TIGER 200 IT	32,860	1,070	-3.15%	0	7,301	22,220	0.08	49,413	N/A	N/A
285	KODEX 미국나스닥100TR	15,865	215	-1.34%	0	7,290	45,950	0.07	1,266,741	N/A	N/A
286	ACE 미국나스닥100	18,260	275	-1.48%	0	7,286	39,900	0.00	506,922	N/A	N/A
287	LG전자우	42,350	550	-1.28%	5,000	7,278	17,186	41.39	25,698	10.74	N/A
288	QV KIS CD금리투자 ETN	51,985	0	0.00%	0	7,278	14,000	0.00	0	N/A	N/A
289	명신산업	13,860	330	-2.33%	500	7,272	52,470	6.92	211,471	4.76	33.22
290	OCI	80,800	1,800	-2.18%	5,000	7,264	8,991	8.45	16,879	7.69	N/A
291	동아쏘시오홀딩스	114,200	1,700	-1.47%	5,000	7,250	6,349	15.17	2,082	12.50	5.82
292	대상	20,900	100	+0.48%	1,000	7,241	34,648	16.19	179,425	11.22	5.11
293	삼성화재우	226,500	1,500	+0.67%	500	7,230	3,192	29.74	9,689	6.30	N/A
294	KODEX 인버스	4,365	90	+2.11%	0	7,180	164,500	0.99	46,406,880	N/A	N/A
295	한화투자증권	3,340	75	-2.20%	5,000	7,166	214,548	6.43	1,948,589	79.52	0.59
296	TIGER Fn반도체TOP10	12,855	440	-3.31%	0	7,128	55,450	0.06	5,886,705	N/A	N/A
297	녹십자홀딩스	15,140	400	-2.57%	500	7,120	47,028	8.03	64,102	-13.85	-5.37
298	CJ CGV	5,790	70	+1.22%	500	7,089	122,432	6.82	729,962	-4.86	-24.12
299	영풍	382,000	10,500	-2.68%	5,000	7,037	1,842	4.34	2,701	-11.56	-1.58
300	진에어	13,280	150	-1.12%	1,000	6,932	52,200	4.10	109,637	5.18	112.52
301	태광산업	622,000	1,000	-0.16%	5,000	6,925	1,113	5.71	524	-37.43	-0.46
302	삼성 레버리지 WTI원유 선물 ETN	1,713	47	+2.82%	0	6,921	404,000	0.00	3,350,963	N/A	N/A
303	미원에스씨	138,200	2,000	-1.43%	500	6,910	5,000	0.47	775	37.54	4.95
304	DS단석	117,600	7,000	-5.62%	500	6,893	5,861	3.83	49,934	14.78	19.20
305	현대지에프홀딩스	4,410	125	-2.76%	500	6,875	155,904	4.00	128,521	0.39	49.81
306	KG스틸	6,850	90	-1.30%	5,000	6,851	100,009	5.57	324,354	2.92	13.09
307	JW중외제약	29,150	650	-2.18%	2,500	6,788	23,286	9.61	112,732	19.62	14.63
308	쏘카	20,700	950	+4.81%	100	6,788	32,791	0.88	48,747	-16.02	-18.43
309	KODEX 반도체	40,860	1,540	-3.63%	0	6,783	16,600	0.10	1,474,225	N/A	N/A
310	DI동일	26,850	150	-0.56%	500	6,770	25,216	3.97	54,480	220.08	0.55
311	TIGER 2차전지소재Fn	6,900	85	-1.22%	0	6,755	97,900	0.12	944,044	N/A	N/A
312	현대홈쇼핑	55,800	3,200	-5.42%	5,000	6,696	12,000	23.24	18,654	4.92	6.78
313	신풍제약	12,570	500	-3.83%	500	6,660	52,985	7.32	232,552	-12.10	-19.13
314	SNT모티브	45,250	200	+0.44%	5,000	6,617	14,623	17.55	31,316	7.61	9.55
315	빙그레	67,000	1,900	+2.92%	5,000	6,600	9,851	22.04	208,684	7.66	14.17
316	쿠쿠홀딩스	18,530	210	+1.15%	100	6,590	35,562	10.21	39,690	5.06	12.72
317	TIGER 단기통안채	106,685	20	+0.02%	0	6,573	6,161	1.93	47,457	N/A	N/A
318	한국단자	62,200	200	+0.32%	500	6,478	10,415	23.91	19,949	8.89	8.09
319	KOSEF 200TR	44,655	860	-1.89%	0	6,475	14,500	0.00	83,361	N/A	N/A
320	TIGER 25-10 회사채(A+이상)액티브	52,580	30	-0.06%	0	6,401	12,174	0.02	119,813	N/A	N/A
321	NICE평가정보	10,590	140	+1.34%	500	6,365	60,108	33.26	81,765	11.46	15.76
322	신세계인터내셔날	17,660	120	+0.68%	1,000	6,305	35,700	5.33	160,620	16.08	4.67
323	드림텍	9,140	330	-3.48%	100	6,293	68,852	58.21	374,967	40.26	3.74
324	KCC글라스	39,350	0	0.00%	1,000	6,284	15,971	10.12	18,194	7.69	5.58
325	KODEX 자동차	20,970	230	-1.08%	0	6,207	29,600	0.14	533,720	N/A	N/A
326	신영증권	64,900	1,100	+1.72%	5,000	6,123	9,435	7.55	5,335	6.28	6.66
327	동아에스티	69,100	300	+0.44%	5,000	6,105	8,835	20.91	44,362	54.58	1.67
328	SK이터닉스	23,750	1,450	+6.50%	200	6,071	25,560	2.52	2,944,980	N/A	N/A
329	QV 코스피 변동성 매칭형 양매도 ETN	8,660	0	0.00%	0	6,062	70,000	0.00	0	N/A	N/A
330	케이카	12,490	300	+2.46%	500	6,018	48,182	7.02	129,162	21.17	11.80
331	디아이	21,100	3,200	-13.17%	500	5,971	28,300	10.48	4,136,841	190.09	2.09
332	ARIRANG 200	36,440	715	-1.92%	0	5,885	16,150	3.11	595,143	N/A	N/A
333	신한 레버리지 WTI원유 선물 ETN(H)	1,169	20	+1.74%	0	5,845	500,000	0.00	15,510,698	N/A	N/A
334	대한해운	1,830	27	+1.50%	500	5,841	319,177	6.55	28,162,965	8.55	4.36
335	애경케미칼	11,980	130	-1.07%	500	5,828	48,649	1.21	181,066	17.62	4.52
336	TIGER 1년은행양도성예금증서액티브(합성)	1,008,080	100	+0.01%	0	5,802	576	0.00	20,925	N/A	N/A
337	삼양홀딩스	67,300	0	0.00%	5,000	5,764	8,564	8.46	7,730	3.46	9.11
338	LS에코에너지	18,760	50	-0.27%	500	5,745	30,625	2.12	711,697	138.96	2.82
339	TIGER 미국달러단기채권액티브	12,215	90	+0.74%	0	5,711	46,750	0.00	207,686	N/A	N/A
340	SNT다이내믹스	17,040	110	+0.65%	2,500	5,666	33,253	5.86	166,991	11.44	7.29
341	한국카본	10,860	20	+0.18%	500	5,637	51,908	3.44	297,655	-37.06	-3.13
342	티웨이항공	2,615	70	-2.61%	500	5,632	215,379	1.41	595,978	5.47	91.56
343	F&F홀딩스	14,350	50	-0.35%	500	5,613	39,114	0.14	8,380	4.59	5.84
344	유니드	81,800	1,200	-1.45%	5,000	5,536	6,768	14.56	28,039	34.04	1.80
345	교보증권	4,840	5	-0.10%	5,000	5,516	113,963	1.08	23,163	5.83	3.93
346	비에이치	15,990	250	-1.54%	500	5,511	34,464	10.10	215,125	6.08	15.11
347	동국제강	10,980	50	+0.46%	5,000	5,447	49,608	29.72	209,076	2.25	N/A
348	TIGER 차이나항셍테크	4,975	140	-2.74%	0	5,408	108,700	1.11	1,934,352	N/A	N/A
349	유안타증권	2,675	5	+0.19%	5,000	5,339	199,597	64.32	95,407	8.83	4.08
350	TIGER 미국배당+7%프리미엄다우존스	10,200	5	-0.05%	0	5,319	52,150	0.06	1,570,010	N/A	N/A
351	PI첨단소재	18,090	720	-3.83%	500	5,312	29,366	7.38	74,173	-296.56	-0.55
352	자화전자	23,950	850	-3.43%	500	5,306	22,156	8.42	98,593	-21.21	-6.76
353	신한알파리츠	6,020	10	+0.17%	1,000	5,304	88,100	9.28	124,231	6.89	13.98
354	애경산업	20,050	150	-0.74%	1,000	5,295	26,410	5.68	138,963	10.86	13.08
355	화승엔터프라이즈	8,710	280	-3.11%	500	5,277	60,589	4.09	968,826	-20.07	-5.00
356	HANARO 200	35,815	700	-1.92%	0	5,247	14,650	13.82	160,620	N/A	N/A
357	삼성 인버스 2X 천연가스 선물 ETN C	103,350	180	-0.17%	0	5,168	5,000	0.00	13,934	N/A	N/A
358	한화손해보험	4,415	30	+0.68%	5,000	5,154	116,739	11.99	533,255	2.76	6.68
359	LX홀딩스	6,730	20	-0.30%	1,000	5,134	76,281	9.04	52,261	6.64	4.82
360	HDC	8,490	190	+2.29%	5,000	5,072	59,742	18.20	129,733	4.49	4.52
361	TIGER 단기채권액티브	53,715	5	+0.01%	0	5,072	9,442	0.00	40,134	N/A	N/A
362	고려제강	20,250	300	-1.46%	1,000	5,062	25,000	7.65	28,327	7.09	4.36
363	KB KIS CD금리투자 ETN	50,200	5	+0.01%	0	5,020	10,000	0.00	2	N/A	N/A
364	롯데이노베이트	32,550	1,300	-3.84%	5,000	5,012	15,396	2.18	120,587	11.93	9.98
365	아세아	236,500	1,000	-0.42%	5,000	5,004	2,116	7.82	779	5.47	9.06
366	한국철강	11,760	20	-0.17%	1,000	4,992	42,450	7.90	331,666	7.32	8.26
367	삼양사	48,000	550	-1.13%	5,000	4,950	10,313	4.88	9,969	4.80	7.58
368	미래에셋증권2우B	3,525	0	0.00%	5,000	4,935	140,000	8.55	106,103	8.20	N/A
369	SOL 미국배당다우존스	10,230	20	-0.20%	0	4,931	48,200	0.01	597,660	N/A	N/A
370	SPC삼립	57,100	600	-1.04%	5,000	4,927	8,629	2.34	4,151	9.81	12.43
371	ACE 국고채10년	86,605	255	-0.29%	0	4,921	5,682	0.00	3,223	N/A	N/A
372	쿠쿠홈시스	21,800	100	-0.46%	100	4,891	22,437	6.68	25,938	4.37	14.85
373	KODEX 미국빅테크10(H)	34,425	1,190	-3.34%	0	4,888	14,200	0.00	415,150	N/A	N/A
374	엘브이엠씨홀딩스	2,820	45	-1.57%	0	4,839	171,588	12.34	834,886	-6.93	-9.20
375	프레스티지바이오파마	8,030	30	-0.37%	0	4,826	60,096	63.10	30,877	-10.48	3.99
376	KODEX 코스닥150선물인버스	3,535	45	+1.29%	0	4,825	136,500	4.51	75,358,011	N/A	N/A
377	KODEX MSCI Korea TR	12,125	230	-1.86%	0	4,814	39,700	9.19	3,178	N/A	N/A
378	KOSEF 국고채10년	110,240	370	-0.33%	0	4,795	4,350	0.01	24,002	N/A	N/A
379	제주은행	14,910	160	+1.08%	5,000	4,790	32,129	2.34	24,905,105	93.77	0.97
380	TIGER 종합채권(AA-이상)액티브	52,370	85	-0.16%	0	4,738	9,048	0.00	5,631	N/A	N/A
381	현대퓨처넷	4,285	210	+5.15%	500	4,722	110,203	1.17	1,710,811	-252.06	-0.25
382	NICE	12,450	110	-0.88%	500	4,669	37,503	14.62	30,588	120.87	0.51
383	삼화콘덴서	44,350	150	+0.34%	1,000	4,610	10,395	5.27	323,838	22.15	8.90
384	지역난방공사	39,100	200	-0.51%	5,000	4,527	11,579	1.47	15,613	2.27	10.63
385	서연이화	16,610	750	-4.32%	500	4,489	27,028	9.71	260,416	2.85	19.68
386	ACE 200	36,195	690	-1.87%	0	4,470	12,350	10.59	65,959	N/A	N/A
387	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
388	풀무원	11,720	90	+0.77%	500	4,468	38,121	0.94	114,867	23.44	5.35
389	KBSTAR 미국나스닥100	17,645	255	-1.42%	0	4,411	25,000	0.01	445,230	N/A	N/A
390	KBSTAR 단기통안채	111,300	15	+0.01%	0	4,402	3,955	0.00	16,673	N/A	N/A
391	E1	63,900	1,200	-1.84%	5,000	4,384	6,860	5.64	14,072	2.06	13.90
392	한섬	18,690	90	-0.48%	500	4,373	23,398	26.02	17,623	5.49	6.14
393	신성이엔지	2,120	110	-4.93%	500	4,364	205,848	7.06	3,051,361	26.84	7.15
394	LF	14,790	200	+1.37%	5,000	4,325	29,240	15.46	25,531	5.24	5.51
395	세아홀딩스	107,800	700	+0.65%	5,000	4,312	4,000	0.52	97	5.26	3.89
396	KB스타리츠	4,230	25	+0.59%	500	4,290	101,414	0.22	22,901	-5.79	-12.09
397	부광약품	5,990	100	-1.64%	500	4,257	71,063	4.30	117,752	-13.58	-12.80
398	코람코라이프인프라리츠	4,785	0	0.00%	500	4,236	88,534	1.58	95,194	39.55	2.33
399	SBS	22,800	650	-2.77%	5,000	4,230	18,551	0.00	214,131	9.00	5.45
400	일동제약	15,020	210	+1.42%	1,000	4,215	28,063	5.46	129,155	-5.16	-43.75
401	풍산홀딩스	29,150	200	-0.68%	5,000	4,203	14,417	14.57	27,808	5.21	8.45
402	세진중공업	7,330	40	-0.54%	500	4,167	56,849	2.07	625,289	24.35	9.92
403	아모레퍼시픽우	39,450	1,200	-2.95%	500	4,165	10,558	52.98	20,515	15.13	N/A
404	엠씨넥스	22,900	700	-2.97%	500	4,117	17,978	8.93	69,202	14.75	8.83
405	TIGER 리츠부동산인프라	4,395	5	-0.11%	0	4,103	93,350	0.05	811,349	N/A	N/A
406	바이오노트	4,010	35	-0.87%	500	4,092	102,056	0.18	66,939	-19.95	-1.30
407	현대그린푸드	11,790	70	-0.59%	500	3,995	33,881	10.15	28,111	8.50	N/A
408	퍼시스	34,450	1,450	-4.04%	1,000	3,962	11,500	19.31	1,610	5.92	13.33
409	STX중공업	13,800	190	-1.36%	2,500	3,940	28,553	1.30	488,160	12.45	15.16
410	맵스리얼티1	4,230	10	-0.24%	0	3,927	92,834	2.61	23,431	N/A	N/A
411	삼성FN리츠	5,010	10	+0.20%	500	3,873	77,300	0.18	93,612	385.38	0.32
412	TIGER 미국채30년스트립액티브(합성 H)	41,565	365	+0.89%	0	3,871	9,312	0.15	610,540	N/A	N/A
413	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,070	5	+0.05%	0	3,862	38,350	0.00	7,028	N/A	N/A
414	KODEX 국고채3년	59,290	105	-0.18%	0	3,846	6,486	0.01	10,654	N/A	N/A
415	히어로즈 머니마켓액티브	50,340	5	-0.01%	0	3,842	7,632	0.00	50,860	N/A	N/A
416	SOL 초단기채권액티브	51,070	10	+0.02%	0	3,833	7,506	0.03	168,534	N/A	N/A
417	세아제강	135,100	1,400	+1.05%	5,000	3,832	2,836	10.93	14,366	2.03	20.68
418	아세아제지	8,540	450	-5.01%	5,000	3,824	44,783	6.94	595,293	4.72	9.80
419	유진투자증권	3,945	350	-8.15%	5,000	3,821	96,866	7.04	3,355,137	12.44	3.09
420	에이프로젠	1,442	164	-10.21%	500	3,819	264,837	7.99	8,935,212	-6.68	-30.65
421	아세아시멘트	9,890	60	+0.61%	500	3,808	38,502	5.30	50,745	4.30	8.96
422	미래에셋 레버리지 원유선물혼합 ETN(H)	9,205	195	+2.16%	0	3,774	41,000	0.00	78,632	N/A	N/A
423	KG케미칼	5,500	80	+1.48%	1,000	3,766	68,469	7.62	220,599	3.96	11.06
424	삼성SDI우	232,500	0	0.00%	5,000	3,762	1,618	19.42	2,534	8.14	N/A
425	락앤락	8,680	0	0.00%	500	3,761	43,326	75.53	536,322	-10.61	-7.27
426	코리아써키트	15,860	580	-3.53%	500	3,746	23,621	1.76	174,429	-11.85	-8.05
427	한일홀딩스	12,110	20	-0.16%	1,000	3,734	30,833	2.60	17,836	3.58	7.12
428	한국자산신탁	3,005	10	-0.33%	500	3,726	123,978	6.19	123,434	2.87	13.18
429	KBSTAR KIS국고채30년Enhanced	69,755	235	-0.34%	0	3,697	5,300	0.02	57,152	N/A	N/A
430	영진약품	2,015	20	-0.98%	500	3,685	182,893	2.84	176,238	-95.95	-4.32
431	SNT홀딩스	22,600	200	-0.88%	500	3,685	16,304	11.15	12,237	4.22	8.50
432	대신증권우	14,170	50	+0.35%	5,000	3,684	26,000	11.01	37,318	9.20	N/A
433	유나이티드제약	22,500	250	-1.10%	500	3,675	16,334	6.66	17,002	7.57	13.47
434	신도리코	36,450	0	0.00%	5,000	3,674	10,080	10.27	6,288	6.68	5.65
435	삼천리	90,500	0	0.00%	5,000	3,670	4,055	7.30	9,960	3.05	8.23
436	한화리츠	5,140	20	+0.39%	500	3,629	70,600	0.04	25,795	N/A	1.61
437	남양유업	501,000	7,000	+1.42%	5,000	3,607	720	7.78	1,186	-6.79	-9.48
438	LG생활건강우	171,400	1,200	-0.70%	5,000	3,599	2,100	55.22	6,191	21.27	N/A
439	남해화학	7,180	150	+2.13%	1,000	3,567	49,679	3.70	237,629	29.79	2.34
440	KISCO홀딩스	22,050	100	+0.46%	1,000	3,567	16,176	5.62	9,077	3.92	8.38
441	화신	10,200	220	-2.11%	500	3,562	34,920	3.64	189,531	4.61	19.27
442	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
443	한국쉘석유	269,500	5,000	+1.89%	5,000	3,504	1,300	58.06	7,863	9.37	31.27
444	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	45.29	3.65
445	KODEX 미국달러SOFR금리액티브(합성)	11,190	65	+0.58%	0	3,485	31,140	0.00	43,450	N/A	N/A
446	KODEX 은행	7,535	60	-0.79%	0	3,481	46,200	0.07	895,728	N/A	N/A
447	광동제약	6,630	60	-0.90%	1,000	3,476	52,421	19.52	129,794	9.40	6.96
448	BGF	3,615	10	+0.28%	1,000	3,460	95,717	3.15	68,304	4.45	4.81
449	스틱인베스트먼트	8,300	50	-0.60%	500	3,459	41,678	13.51	140,227	12.54	11.38
450	LX하우시스	38,300	250	+0.66%	5,000	3,435	8,968	16.25	7,963	6.20	7.66
451	CJ4우(전환)	81,200	1,300	-1.58%	5,000	3,432	4,227	3.92	10,177	14.87	N/A
452	현대차3우B	144,000	800	+0.56%	5,000	3,428	2,380	25.34	25,943	3.30	N/A
453	SOL AI반도체소부장	16,050	475	-2.87%	0	3,427	21,350	0.61	2,332,138	N/A	N/A
454	LS네트웍스	4,265	80	-1.84%	5,000	3,361	78,803	0.40	421,042	31.36	1.92
455	대원제약	15,140	380	+2.57%	500	3,360	22,190	14.73	332,601	13.92	9.25
456	조광피혁	50,400	450	+0.90%	5,000	3,351	6,649	0.37	889	37.06	2.23
457	HL홀딩스	32,900	200	+0.61%	5,000	3,346	10,169	7.43	8,182	6.70	5.01
458	KBSTAR 미국S&P500	14,970	110	-0.73%	0	3,338	22,300	0.01	368,228	N/A	N/A
459	KODEX 단기변동금리부채권액티브	110,320	30	+0.03%	0	3,338	3,026	0.00	549	N/A	N/A
460	파미셀	5,550	170	-2.97%	500	3,331	60,017	5.18	154,963	92.50	4.56
461	한화3우B	14,720	40	-0.27%	5,000	3,308	22,472	15.51	31,044	3.79	N/A
462	KODEX 선진국MSCI World	26,025	165	-0.63%	0	3,305	12,700	0.01	33,636	N/A	N/A
463	삼부토건	1,618	19	-1.16%	1,000	3,305	204,259	7.00	2,203,542	-2.94	-73.88
464	TIGER 미국나스닥100커버드콜(합성)	10,370	170	-1.61%	0	3,303	31,850	0.02	950,860	N/A	N/A
465	KOSEF 200	35,785	685	-1.88%	0	3,292	9,200	0.00	127,257	N/A	N/A
466	SGC에너지	22,550	150	+0.67%	5,000	3,249	14,409	3.24	23,267	7.83	5.96
467	ARIRANG 국고채10년액티브	51,495	155	-0.30%	0	3,243	6,298	0.00	650	N/A	N/A
468	송원산업	13,500	290	-2.10%	500	3,240	24,000	16.80	57,639	9.30	5.02
469	HLB글로벌	7,230	20	-0.28%	500	3,219	44,523	3.80	462,307	-13.44	-40.28
470	대한제강	13,740	100	-0.72%	1,000	3,217	23,414	6.63	24,469	4.66	9.88
471	STX엔진	13,970	210	+1.53%	2,500	3,214	23,009	2.20	110,789	67.82	2.19
472	알루코	3,320	40	-1.19%	500	3,210	96,682	1.46	2,947,707	16.60	7.19
473	사조대림	35,000	700	-1.96%	5,000	3,208	9,164	4.52	31,032	3.51	16.87
474	대원강업	5,170	50	-0.96%	500	3,205	62,000	2.03	211,236	10.47	6.17
475	TIGER 중장기국채	49,740	120	-0.24%	0	3,183	6,400	0.01	43,189	N/A	N/A
476	KODEX 25-11 회사채(A+이상)액티브	10,410	0	0.00%	0	3,174	30,490	0.00	6,060	N/A	N/A
477	수산인더스트리	22,200	100	+0.45%	200	3,171	14,286	1.07	54,867	6.50	10.21
478	국도화학	35,150	350	-0.99%	5,000	3,167	9,011	18.45	19,337	41.11	0.92
479	KODEX 미국반도체MV	19,525	855	-4.20%	0	3,163	16,200	0.05	1,222,421	N/A	N/A
480	TIGER 2차전지TOP10	12,445	190	-1.50%	0	3,161	25,400	1.19	1,847,279	N/A	N/A
481	TIGER 글로벌자율주행&전기차SOLACTIVE	10,355	185	-1.76%	0	3,148	30,400	0.66	67,649	N/A	N/A
482	조일알미늄	2,485	25	-1.00%	500	3,147	126,632	1.43	19,516,848	-2,485.00	-0.07
483	KODEX 미국30년국채울트라선물(H)	7,660	5	-0.07%	0	3,125	40,800	0.02	1,022,810	N/A	N/A
484	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,300	1,015	-4.55%	0	3,120	14,650	0.03	525,588	N/A	N/A
485	TIGER 인도니프티50	12,235	225	-1.81%	0	3,120	25,500	0.18	741,172	N/A	N/A
486	한투 KIS CD금리투자 ETN	51,995	5	+0.01%	0	3,120	6,000	0.00	1	N/A	N/A
487	한진	20,850	450	-2.11%	5,000	3,117	14,948	6.88	22,238	11.93	1.86
488	KODEX 인도Nifty50	12,585	190	-1.49%	0	3,108	24,700	0.01	480,887	N/A	N/A
489	대상홀딩스	8,530	120	-1.39%	1,000	3,089	36,213	5.22	132,808	15.02	2.85
490	에어부산	2,640	40	-1.49%	1,000	3,079	116,640	0.64	91,292	2.96	66.45
491	종근당홀딩스	61,300	100	+0.16%	2,500	3,071	5,010	5.34	1,282	6.53	8.61
492	콜마홀딩스	8,290	60	+0.73%	500	3,048	36,770	14.88	194,753	-82.90	-0.61
493	이리츠코크렙	4,780	0	0.00%	500	3,028	63,342	0.97	91,985	30.64	4.16
494	현대비앤지스틸	20,050	450	-2.20%	5,000	3,023	15,079	2.81	224,528	-10.09	-5.93
495	백산	13,340	260	-1.91%	500	3,004	22,515	9.47	148,279	7.42	21.47
496	대동	11,680	380	-3.15%	1,000	2,995	25,641	5.32	243,372	17.00	4.41
497	KODEX 코스피	26,940	425	-1.55%	0	2,990	11,100	0.01	556,464	N/A	N/A
498	농심홀딩스	64,100	200	+0.31%	5,000	2,973	4,638	2.03	3,031	4.43	6.11
499	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,470	200	-3.00%	0	2,953	45,640	0.34	140,843	N/A	N/A
500	DB	1,463	7	-0.48%	500	2,943	201,174	2.22	380,106	14.49	5.96
501	KBSTAR CD금리액티브(합성)	100,285	10	+0.01%	0	2,908	2,900	0.00	2,885	N/A	N/A
502	SIMPAC	4,430	50	-1.12%	500	2,899	65,430	3.21	66,773	-44.75	-1.09
503	ACE 미국배당다우존스	11,300	10	-0.09%	0	2,882	25,500	0.01	256,666	N/A	N/A
504	가온전선	38,950	2,050	-5.00%	5,000	2,866	7,358	4.67	826,789	14.23	5.65
505	케이씨	21,050	950	-4.32%	500	2,853	13,554	10.88	116,683	6.00	6.44
506	포스코스틸리온	47,550	2,250	+4.97%	5,000	2,853	6,000	2.92	791,666	11.52	7.07
507	한일현대시멘트	14,690	80	-0.54%	5,000	2,839	19,328	0.32	6,357	8.10	9.29
508	서울가스	56,500	500	-0.88%	5,000	2,825	5,000	2.38	8,838	14.02	1.91
509	삼익THK	13,430	450	-3.24%	500	2,820	21,000	36.08	159,300	285.74	0.48
510	콘텐트리중앙	14,600	270	+1.88%	5,000	2,812	19,262	0.99	183,013	-2.28	-129.35
511	SK증권	592	2	-0.34%	500	2,798	472,590	6.07	755,738	118.40	0.40
512	이월드	1,969	18	-0.91%	1,000	2,792	141,806	0.56	508,754	-29.39	-3.92
513	아이마켓코리아	8,350	10	-0.12%	500	2,791	33,429	5.63	22,441	18.43	4.31
514	KODEX ESG종합채권(A-이상)액티브	108,605	0	0.00%	0	2,780	2,560	0.00	0	N/A	N/A
515	KODEX 국고채30년액티브	104,250	215	-0.21%	0	2,764	2,651	0.00	20,712	N/A	N/A
516	대한제당	3,030	10	-0.33%	500	2,718	89,697	2.27	395,708	8.94	5.97
517	삼진제약	19,470	280	-1.42%	1,000	2,706	13,900	1.78	29,659	14.32	6.99
518	대성에너지	9,840	1,040	+11.82%	1,000	2,706	27,500	0.00	11,372,140	18.12	4.72
519	ARIRANG 고배당주	13,340	60	-0.45%	0	2,689	20,160	0.06	369,333	N/A	N/A
520	현대차증권	8,470	0	0.00%	5,000	2,686	31,713	2.96	33,084	6.13	4.28
521	CR홀딩스	5,720	0	0.00%	500	2,682	46,890	1.40	35,722	520.00	0.06
522	모토닉	8,120	20	-0.25%	500	2,680	33,000	9.87	13,447	9.75	6.26
523	한농화성	17,130	570	-3.22%	500	2,679	15,637	3.95	169,214	21.60	7.87
524	삼양패키징	16,950	100	+0.59%	5,000	2,676	15,789	6.39	7,839	10.52	6.92
525	TIGER 미국30년국채프리미엄액티브(H)	9,460	5	+0.05%	0	2,672	28,250	0.00	935,309	N/A	N/A
526	한국석유	21,000	3,770	+21.88%	500	2,666	12,694	3.23	23,177,582	17.95	8.67
527	ARIRANG 종합채권(AA-이상)액티브	106,520	295	-0.28%	0	2,665	2,502	0.00	11	N/A	N/A
528	일양약품	13,850	0	0.00%	2,500	2,643	19,086	5.88	16,382	-106.54	-1.10
529	코오롱플라스틱	6,940	150	-2.12%	1,000	2,637	38,000	1.44	55,754	8.04	12.21
530	HD현대에너지솔루션	23,500	450	-1.88%	5,000	2,632	11,200	6.22	93,244	-91.80	-0.76
531	이수화학	11,510	230	-1.96%	5,000	2,615	22,723	1.80	99,688	-8.98	-13.50
532	TIGER 헬스케어	32,350	370	-1.13%	0	2,614	8,080	0.18	99,784	N/A	N/A
533	동국홀딩스	8,210	60	+0.74%	5,000	2,611	31,800	15.16	109,660	1.90	9.45
534	KEC	1,300	39	-2.91%	500	2,610	200,763	2.17	1,099,677	-6.05	-11.80
535	잇츠한불	11,870	70	-0.59%	500	2,603	21,929	0.50	27,957	76.58	0.92
536	YG PLUS	4,095	35	-0.85%	500	2,597	63,429	1.63	169,172	12.04	14.12
537	한화갤러리아	1,335	12	-0.89%	500	2,588	193,860	6.31	1,436,969	-7.30	N/A
538	한국금융지주우	44,150	100	+0.23%	5,000	2,586	5,858	15.99	9,294	3.85	N/A
539	TIGER 은행고배당플러스TOP10	11,790	35	-0.30%	0	2,570	21,800	0.45	395,222	N/A	N/A
540	신성통상	1,782	17	-0.94%	500	2,561	143,708	1.75	201,353	3.92	21.69
541	한국토지신탁	1,011	4	-0.39%	1,000	2,553	252,489	4.45	219,381	-30.64	-0.84
542	스카이라이프	5,350	0	0.00%	2,500	2,542	47,523	6.53	26,148	-2.61	-12.83
543	두산우	63,600	3,000	-4.50%	5,000	2,542	3,996	7.79	9,387	-3.51	N/A
544	삼성 인버스 2X 코스닥150 선물 ETN	6,330	155	+2.51%	0	2,532	40,000	0.37	10,227,057	N/A	N/A
545	도화엔지니어링	7,500	0	0.00%	500	2,529	33,720	0.54	24,408	12.20	7.70
546	LG헬로비전	3,265	5	-0.15%	2,500	2,529	77,447	3.93	238,832	-5.57	-7.62
547	환인제약	13,590	120	-0.88%	500	2,528	18,600	11.11	30,563	8.49	8.61
548	HJ중공업	3,025	20	+0.67%	5,000	2,519	83,274	18.39	78,046	-2.21	-31.41
549	지누스	12,120	250	-2.02%	500	2,513	20,735	9.58	40,205	47.53	0.85
550	휴스틸	4,465	65	+1.48%	1,000	2,509	56,188	2.24	346,216	3.47	7.54
551	일성아이에스	18,810	270	-1.42%	1,000	2,502	13,300	1.04	33,229	-11.94	-5.04
552	이지스밸류리츠	4,855	30	+0.62%	1,000	2,498	51,443	1.71	115,336	2.13	9.88
553	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	99,525	195	-0.20%	0	2,488	2,500	0.00	2,731	N/A	N/A
554	이연제약	13,190	190	-1.42%	500	2,452	18,587	0.72	24,742	68.34	1.44
555	서흥	21,150	250	-1.17%	500	2,447	11,569	8.60	11,767	39.98	1.45
556	제이에스코퍼레이션	18,340	120	-0.65%	100	2,446	13,336	1.57	29,433	5.52	16.16
557	ACE 베트남VN30(합성)	18,375	385	-2.05%	0	2,444	13,300	0.07	148,039	N/A	N/A
558	KBSTAR 미국30년국채엔화노출(합성 H)	8,715	55	+0.64%	0	2,440	28,000	0.08	1,341,647	N/A	N/A
559	광주신세계	30,600	350	+1.16%	1,000	2,435	7,957	12.52	6,410	5.05	6.00
560	삼화전기	36,700	3,000	-7.56%	1,000	2,427	6,614	25.51	497,812	43.69	7.92
561	남선알미늄	1,879	32	-1.67%	500	2,425	129,079	3.79	1,786,448	-939.50	-0.09
562	흥국화재	3,775	20	-0.53%	5,000	2,425	64,243	1.48	116,247	0.78	15.99
563	BYC	38,700	2,050	-5.03%	500	2,417	6,246	3.24	10,335	13.73	4.51
564	부국증권	23,300	200	-0.85%	5,000	2,416	10,370	1.27	709	5.44	7.89
565	TIGER 미국테크TOP10+10%프리미엄	10,950	195	-1.75%	0	2,414	22,050	0.04	1,071,448	N/A	N/A
566	웅진씽크빅	2,080	25	-1.19%	500	2,403	115,506	5.31	94,792	-7.76	-9.30
567	한솔제지	10,080	40	+0.40%	5,000	2,399	23,801	6.18	30,963	136.22	0.24
568	제일약품	16,300	350	-2.10%	500	2,397	14,705	2.44	34,205	47.94	3.16
569	TIGER 일본니케이225	20,095	470	-2.29%	0	2,387	11,880	0.08	121,473	N/A	N/A
570	동화약품	8,470	70	-0.82%	1,000	2,366	27,931	5.49	38,798	8.63	7.45
571	하나제약	13,240	30	-0.23%	500	2,353	17,773	0.00	21,710	10.53	8.18
572	삼영무역	12,730	60	-0.47%	500	2,351	18,467	18.73	8,176	4.70	10.38
573	KPX홀딩스	55,500	200	-0.36%	5,000	2,345	4,225	27.10	1,111	2.79	9.54
574	STX	7,490	150	-1.96%	2,500	2,323	31,018	0.74	340,972	-4.14	-73.98
575	KODEX AI반도체핵심장비	13,730	490	-3.45%	0	2,314	16,850	0.83	2,646,822	N/A	N/A
576	예스코홀딩스	38,400	100	-0.26%	5,000	2,304	6,000	9.53	4,879	9.75	4.99
577	KBSTAR 비메모리반도체액티브	13,865	510	-3.55%	0	2,299	16,580	0.38	1,311,677	N/A	N/A
578	TIGER 미국달러SOFR금리액티브(합성)	54,205	395	+0.73%	0	2,290	4,224	0.01	16,652	N/A	N/A
579	신대양제지	5,670	50	-0.87%	500	2,285	40,298	3.97	26,968	4.77	8.41
580	KBSTAR ESG사회책임투자	11,675	120	-1.02%	0	2,277	19,500	0.00	21,816	N/A	N/A
581	이구산업	6,790	770	+12.79%	500	2,271	33,442	1.71	47,527,314	339.50	0.52
582	현대코퍼레이션	17,100	600	+3.64%	5,000	2,262	13,229	8.82	85,510	2.70	16.57
583	ARIRANG 국고채30년액티브	100,410	115	+0.11%	0	2,259	2,250	0.00	686	N/A	N/A
584	한전산업	6,900	90	-1.29%	500	2,249	32,600	1.93	86,892	14.50	15.53
585	ACE 24-12 회사채(AA-이상)액티브	104,035	15	+0.01%	0	2,238	2,151	0.00	3,308	N/A	N/A
586	세방	11,520	70	-0.60%	500	2,224	19,309	8.34	59,573	3.80	6.78
587	TIGER 반도체	42,580	1,520	-3.45%	0	2,214	5,200	0.30	452,606	N/A	N/A
588	KBSTAR Fn수소경제테마	8,795	85	-0.96%	0	2,212	25,150	0.00	41,191	N/A	N/A
589	동성케미컬	4,450	45	-1.00%	1,000	2,211	49,690	3.34	165,905	6.61	8.67
590	넥센	4,120	25	-0.60%	500	2,206	53,544	1.63	54,235	5.65	3.63
591	대한제분	129,500	100	+0.08%	5,000	2,189	1,690	8.55	2,230	2.18	10.53
592	JW홀딩스	2,960	10	-0.34%	500	2,188	73,925	1.89	64,570	11.52	16.48
593	동양	916	1	+0.11%	500	2,186	238,684	4.78	169,127	12.05	2.32
594	디앤디플랫폼리츠	3,385	0	0.00%	1,000	2,180	64,400	1.22	40,845	31.93	1.01
595	화승인더	3,915	15	+0.38%	500	2,166	55,320	8.11	175,672	-8.66	-7.57
596	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
597	롯데하이마트	9,130	0	0.00%	5,000	2,155	23,608	4.02	13,278	-6.09	-2.78
598	KPX케미칼	44,500	0	0.00%	5,000	2,154	4,840	22.50	5,144	3.32	10.63
599	ACE KRX금현물	15,550	240	+1.57%	0	2,146	13,800	0.01	673,254	N/A	N/A
600	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,420	1,150	-3.14%	0	2,125	6,000	0.00	989	N/A	N/A
601	AJ네트웍스	4,690	5	-0.11%	1,000	2,122	45,253	2.61	133,253	13.14	4.22
602	대교	2,495	5	-0.20%	500	2,113	84,703	1.73	42,260	-2.77	-26.64
603	KODEX 미국S&P500(H)	11,770	150	-1.26%	0	2,113	17,950	0.01	239,220	N/A	N/A
604	효성화학	55,500	2,500	-4.31%	5,000	2,104	3,792	2.90	10,799	-0.53	-393.10
605	한국공항	66,400	900	+1.37%	5,000	2,102	3,166	6.24	22,735	6.69	9.14
606	KOSEF 인도Nifty50(합성)	23,100	390	-1.66%	0	2,102	9,100	0.17	96,113	N/A	N/A
607	HDC랩스	8,080	210	-2.53%	500	2,097	25,958	4.29	7,409	15.94	5.07
608	경방	7,650	250	-3.16%	500	2,097	27,415	0.93	7,137	-15.58	-1.80
609	이엔플러스	2,990	150	-4.78%	500	2,097	70,139	2.65	737,558	-3.31	-81.19
610	삼성 레버리지 천연가스 선물 ETN C	5,240	55	+1.06%	0	2,096	40,000	0.01	1,447,852	N/A	N/A
611	서연	8,870	210	-2.31%	500	2,083	23,480	5.43	173,868	1.85	19.09
612	대덕	6,120	40	-0.65%	500	2,074	33,890	7.25	49,758	16.81	2.11
613	성신양회	8,450	10	-0.12%	5,000	2,072	24,516	4.56	52,956	3.20	14.38
614	하이트진로홀딩스	8,920	20	-0.22%	5,000	2,070	23,207	6.92	5,533	234.74	0.17
615	ACE 테슬라밸류체인액티브	8,625	365	-4.06%	0	2,066	23,950	0.42	1,032,459	N/A	N/A
616	신한서부티엔디리츠	3,690	15	+0.41%	1,000	2,065	55,956	0.67	34,532	38.84	2.02
617	삼성전기우	71,000	400	-0.56%	5,000	2,064	2,907	12.15	5,584	13.03	N/A
618	KBSTAR 2차전지액티브	9,695	145	-1.47%	0	2,042	21,060	0.13	83,529	N/A	N/A
619	TIGER 미국S&P500TR(H)	12,080	160	-1.31%	0	2,035	16,850	0.18	276,911	N/A	N/A
620	TYM	4,510	140	-3.01%	2,500	2,032	45,051	5.04	225,359	3.36	16.80
621	일진홀딩스	4,095	40	-0.97%	1,000	2,021	49,347	3.39	72,910	7.37	6.21
622	디아이씨	5,170	200	-3.72%	500	2,011	38,889	2.60	500,672	5.48	31.14
623	GS글로벌	2,435	0	0.00%	2,500	2,010	82,534	3.63	2,484,662	7.25	6.78
624	코오롱	15,860	60	-0.38%	5,000	2,003	12,626	7.89	17,939	25.38	0.79
625	ACE 미국빅테크TOP7 Plus	12,630	240	-1.86%	0	2,002	15,850	0.01	596,834	N/A	N/A
626	삼화페인트	7,350	310	-4.05%	500	1,999	27,203	7.36	200,446	12.37	5.33
627	교촌에프앤비	7,990	30	-0.37%	500	1,996	24,983	0.24	23,794	13.92	7.85
628	태림포장	2,805	25	-0.88%	500	1,986	70,806	0.86	118,624	39.51	1.48
629	코오롱모빌리티그룹	3,150	20	-0.63%	500	1,977	62,777	0.55	305,188	16.15	N/A
630	SK디앤디	11,550	0	0.00%	1,000	1,973	17,078	5.88	455,802	2.71	14.13
631	NH투자증권우	10,440	10	-0.10%	5,000	1,970	18,871	2.93	50,989	6.58	N/A
632	AK홀딩스	14,830	50	-0.34%	5,000	1,965	13,248	5.85	4,934	5.70	6.17
633	일신방직	8,430	60	-0.71%	500	1,962	23,280	7.56	41,326	25.16	0.90
634	S-Oil우	48,750	400	+0.83%	2,500	1,961	4,022	11.97	19,430	5.99	N/A
635	한국제지	1,029	5	-0.48%	1,000	1,957	190,178	0.06	39,872	-1.74	N/A
636	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
637	토니모리	8,130	200	+2.52%	200	1,956	24,055	1.70	836,645	52.79	3.95
638	코람코더원리츠	4,840	40	+0.83%	500	1,955	40,400	0.51	12,145	69.14	1.39
639	TIGER 차이나CSI300	8,820	65	-0.73%	0	1,940	22,000	0.00	303,671	N/A	N/A
640	JW생명과학	12,220	40	+0.33%	2,500	1,935	15,835	3.19	21,775	6.88	18.78
641	키움 INDXX 미국테크탑10 ETN	19,285	255	-1.31%	0	1,928	10,000	0.00	21	N/A	N/A
642	한투 블룸버그 인버스 2X 천연가스선물 ETN	95,880	480	+0.50%	0	1,918	2,000	0.00	8,237	N/A	N/A
643	조선내화	16,150	100	-0.62%	500	1,915	11,855	0.18	8,270	4.07	N/A
644	TIMEFOLIO 글로벌AI인공지능액티브	18,325	430	-2.29%	0	1,913	10,440	0.10	593,922	N/A	N/A
645	KBSTAR 25-03 회사채(AA-이상)액티브	50,880	5	-0.01%	0	1,910	3,754	0.01	923	N/A	N/A
646	경농	9,780	90	-0.91%	500	1,909	19,523	0.83	46,068	10.09	7.98
647	1Q 머니마켓액티브	50,140	5	+0.01%	0	1,905	3,800	0.00	273	N/A	N/A
648	넥스틸	7,320	240	-3.17%	500	1,903	26,002	2.22	508,517	1.34	35.49
649	SOL 2차전지소부장Fn	6,600	50	-0.75%	0	1,901	28,800	0.35	240,621	N/A	N/A
650	CJ제일제당 우	143,000	500	+0.35%	5,000	1,898	1,327	30.31	3,483	6.07	N/A
651	진원생명과학	2,370	85	+3.72%	1,000	1,897	80,039	9.80	2,047,153	-2.38	-53.09
652	무림P&P	3,025	0	0.00%	2,500	1,887	62,368	1.18	65,958	-8.57	-3.45
653	삼영전자	9,420	480	-4.85%	500	1,884	20,000	37.61	167,692	13.61	2.63
654	KBSTAR 200TR	19,310	405	-2.05%	0	1,883	9,750	0.00	22,127	N/A	N/A
655	KODEX 26-12 회사채(AA-이상)액티브	10,210	0	0.00%	0	1,880	18,410	0.01	2,620	N/A	N/A
656	신세계 I&C	10,910	60	-0.55%	500	1,877	17,200	1.66	21,837	6.16	8.19
657	SOL 200TR	12,760	245	-1.88%	0	1,876	14,700	0.00	75,558	N/A	N/A
658	한세예스24홀딩스	4,640	20	-0.43%	500	1,856	40,000	1.67	15,836	3.29	12.30
659	다올투자증권	3,045	70	-2.25%	5,000	1,855	60,911	5.55	76,140	-19.52	-1.66
660	TIGER 미국S&P500선물(H)	55,360	700	-1.25%	0	1,855	3,350	0.02	465,287	N/A	N/A
661	KSS해운	8,010	120	+1.52%	500	1,849	23,086	6.67	152,413	10.85	4.12
662	대원전선	2,565	35	-1.35%	500	1,846	71,965	4.28	16,356,658	19.88	10.02
663	KODEX 국고채10년액티브	104,500	250	-0.24%	0	1,843	1,764	0.02	562	N/A	N/A
664	금호석유우	60,900	0	0.00%	5,000	1,841	3,023	15.75	4,358	4.39	N/A
665	NPC	4,975	125	-2.45%	500	1,827	36,720	1.22	68,911	7.81	7.54
666	삼일제약	9,200	560	-5.74%	500	1,822	19,806	3.63	535,049	83.64	1.31
667	동국씨엠	6,080	70	-1.14%	5,000	1,818	29,899	23.73	33,953	10.54	N/A
668	한독	13,200	50	-0.38%	500	1,817	13,764	2.19	9,687	-6.31	-8.02
669	한투 레버리지 나스닥 100 ETN	36,250	1,235	-3.29%	0	1,812	5,000	0.00	225,331	N/A	N/A
670	티와이홀딩스	3,590	20	-0.55%	500	1,810	50,429	2.90	117,091	-0.22	-76.50
671	HANARO MSCI Korea TR	15,140	350	-2.26%	0	1,802	11,900	0.00	63	N/A	N/A
672	노루페인트	9,000	240	-2.60%	500	1,800	20,000	8.43	132,332	6.61	7.67
673	한컴라이프케어	6,500	570	+9.61%	200	1,799	27,674	0.35	26,467,995	216.67	0.65
674	SOL 24-12 회사채(AA-이상)액티브	51,260	15	+0.03%	0	1,798	3,508	0.00	27	N/A	N/A
675	TIGER 미국필라델피아반도체레버리지(합성)	20,065	1,745	-8.00%	0	1,792	8,930	0.00	970,936	N/A	N/A
676	미원홀딩스	77,100	500	-0.64%	500	1,789	2,320	0.18	1,078	13.54	5.82
677	진양홀딩스	3,195	20	-0.62%	500	1,786	55,895	1.43	27,926	4.95	10.42
678	사조산업	35,700	750	-2.06%	5,000	1,785	5,000	2.43	14,800	9.28	3.69
679	일진다이아	12,540	230	-1.80%	1,000	1,781	14,203	1.67	14,738	17.81	2.48
680	LG우	58,900	300	-0.51%	5,000	1,780	3,022	47.76	9,792	7.49	N/A
681	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
682	ARIRANG 코스피TR	14,000	235	-1.65%	0	1,778	12,700	0.02	77	N/A	N/A
683	KODEX 차이나항셍테크	4,990	120	-2.35%	0	1,776	35,600	1.79	245,089	N/A	N/A
684	삼성출판사	17,620	480	-2.65%	500	1,762	10,000	1.19	43,942	20.14	5.12
685	한솔테크닉스	5,480	80	-1.44%	5,000	1,760	32,110	10.41	95,392	4.07	13.25
686	에스엠벡셀	1,574	30	+1.94%	500	1,751	111,252	0.54	64,471	262.33	1.03
687	강남제비스코	26,700	50	+0.19%	1,000	1,736	6,500	6.93	17,139	10.51	2.73
688	대성산업	3,830	70	+1.86%	5,000	1,733	45,235	2.67	1,407,315	-27.36	-1.05
689	아시아나IDT	15,560	310	-1.95%	500	1,727	11,100	0.68	23,918	15.76	6.75
690	태경산업	5,870	0	0.00%	500	1,716	29,229	1.65	25,271	10.54	5.55
691	동아지질	12,150	120	-0.98%	500	1,707	14,053	4.24	29,748	16.69	4.54
692	DB금융투자	4,005	15	-0.37%	5,000	1,700	42,446	6.01	32,024	27.62	0.65
693	에이블씨엔씨	6,530	140	-2.10%	500	1,699	26,014	11.80	68,923	27.91	6.05
694	그린케미칼	7,070	190	-2.62%	500	1,697	24,000	1.45	109,566	50.50	2.76
695	선진	7,110	100	+1.43%	500	1,691	23,780	10.34	65,186	12.15	3.26
696	KODEX 미국나스닥100레버리지(합성 H)	8,700	380	-4.19%	0	1,683	19,350	0.03	981,984	N/A	N/A
697	퍼스텍	3,450	5	-0.14%	500	1,683	48,772	1.45	6,454,213	36.32	7.77
698	덕양산업	5,140	420	-7.55%	500	1,674	32,565	0.95	1,879,136	13.49	13.84
699	삼성물산우B	101,800	1,300	-1.26%	100	1,657	1,627	24.24	2,137	8.61	N/A
700	히어로즈 24-09 회사채(AA-이상)액티브	51,170	5	+0.01%	0	1,648	3,220	0.04	12,163	N/A	N/A
701	제일파마홀딩스	10,310	30	+0.29%	500	1,647	15,973	9.67	30,061	-10.14	-4.95
702	한미글로벌	14,970	120	-0.80%	500	1,640	10,958	2.64	77,497	11.52	7.88
703	아주스틸	6,190	90	-1.43%	500	1,637	26,452	20.57	14,851	-4.49	-15.80
704	KODEX 골드선물(H)	14,880	25	+0.17%	0	1,637	11,000	0.06	255,715	N/A	N/A
705	동아타이어	11,890	20	-0.17%	500	1,633	13,733	3.07	7,174	16.82	2.54
706	우진	8,020	140	-1.72%	500	1,630	20,324	1.82	97,218	13.97	7.19
707	대창단조	5,690	50	+0.89%	500	1,626	28,572	5.81	96,006	4.79	13.47
708	키다리스튜디오	4,375	110	-2.45%	500	1,621	37,047	1.06	52,252	-4.68	-14.42
709	KODEX K-로봇액티브	13,710	280	-2.00%	0	1,611	11,750	0.04	122,651	N/A	N/A
710	우신시스템	8,770	230	-2.56%	500	1,606	18,314	2.62	241,410	21.60	7.97
711	1Q 단기금융채액티브	103,260	10	+0.01%	0	1,605	1,554	0.04	1,169	N/A	N/A
712	경동인베스트	67,800	1,600	-2.31%	5,000	1,603	2,365	2.17	25,215	8.05	4.38
713	KBSTAR IT플러스	18,220	375	-2.02%	0	1,603	8,800	0.00	20,985	N/A	N/A
714	KODEX 미국나스닥100(H)	13,765	295	-2.10%	0	1,597	11,600	0.01	412,898	N/A	N/A
715	세종공업	5,700	120	-2.06%	500	1,586	27,821	6.53	73,116	39.31	0.99
716	코오롱글로벌	8,360	50	+0.60%	5,000	1,583	18,933	0.67	17,334	597.14	0.05
717	KODEX 장기종합채권(AA-이상)액티브KAP	91,935	115	+0.13%	0	1,562	1,699	0.00	373	N/A	N/A
718	금강공업	5,320	100	-1.85%	1,000	1,560	29,329	2.39	91,483	4.15	10.09
719	TIGER BBIG	5,975	80	-1.32%	0	1,559	26,100	0.02	93,134	N/A	N/A
720	노루홀딩스	11,730	500	+4.45%	500	1,559	13,291	3.90	114,430	6.24	6.31
721	미원화학	70,800	200	-0.28%	1,000	1,557	2,199	0.33	631	7.14	15.74
722	자이에스앤디	4,000	25	-0.62%	1,000	1,551	38,783	0.36	51,237	4.82	8.05
723	유니켐	1,600	20	-1.23%	500	1,548	96,738	1.02	281,908	-22.22	-4.70
724	KODEX TRF3070	12,265	5	+0.04%	0	1,545	12,600	0.01	42,546	N/A	N/A
725	HANARO Fn K-반도체	11,595	375	-3.13%	0	1,542	13,300	0.15	484,973	N/A	N/A
726	ARIRANG 머니마켓액티브	50,170	5	+0.01%	0	1,541	3,072	0.00	70,269	N/A	N/A
727	KODEX 2차전지산업레버리지	3,515	90	-2.50%	0	1,540	43,800	0.22	2,869,613	N/A	N/A
728	태경케미컬	13,260	20	-0.15%	500	1,538	11,600	1.38	33,149	8.83	11.27
729	금호건설	4,140	25	-0.60%	5,000	1,530	36,954	3.92	29,562	138.00	0.22
730	SOL 미국배당다우존스(H)	10,460	80	-0.76%	0	1,527	14,600	0.01	222,573	N/A	N/A
731	페이퍼코리아	858	4	-0.46%	500	1,527	177,983	0.07	17,379	4.93	8.54
732	현대리바트	7,410	80	+1.09%	1,000	1,522	20,535	2.77	17,163	-4.46	-8.12
733	삼성제약	1,608	24	-1.47%	500	1,514	94,162	5.02	274,304	-4.83	-27.54
734	1Q K200액티브	11,185	200	-1.76%	0	1,510	13,500	0.00	15,807	N/A	N/A
735	TIGER 투자등급회사채액티브	109,405	105	-0.10%	0	1,508	1,378	0.01	5,909	N/A	N/A
736	해태제과식품	5,170	60	-1.15%	500	1,505	29,117	0.36	11,547	6.96	8.31
737	디와이	5,660	120	-2.08%	500	1,490	26,320	3.65	105,850	8.20	5.26
738	극동유화	4,240	310	+7.89%	500	1,478	34,869	0.73	15,743,705	10.02	7.41
739	KODEX 미국달러선물인버스2X	5,890	75	-1.26%	0	1,475	25,050	0.01	1,393,347	N/A	N/A
740	유니퀘스트	6,740	360	-5.07%	500	1,469	21,794	56.04	161,287	8.96	6.91
741	한국주철관	6,430	0	0.00%	500	1,466	22,800	3.70	13,320	8.64	4.90
742	삼양통상	48,650	1,200	-2.41%	5,000	1,460	3,000	3.15	3,268	6.74	5.10
743	KODEX 2차전지핵심소재10 Fn	7,115	70	-0.97%	0	1,451	20,400	0.95	301,870	N/A	N/A
744	TIGER 국고채30년스트립액티브	49,280	115	-0.23%	0	1,450	2,942	0.67	46,248	N/A	N/A
745	무학	5,080	0	0.00%	200	1,448	28,500	1.08	41,241	2.21	12.83
746	태경비케이	5,240	20	-0.38%	500	1,445	27,583	2.05	123,697	6.02	12.81
747	효성ITX	12,490	10	+0.08%	500	1,444	11,558	0.41	4,224	10.65	21.45
748	TIGER 일본엔선물	8,535	20	+0.23%	0	1,442	16,900	0.00	919,474	N/A	N/A
749	대성홀딩스	8,960	80	+0.90%	1,000	1,442	16,089	1.56	37,131	0.94	34.24
750	샘표	50,100	1,800	+3.73%	1,000	1,441	2,876	3.35	10,738	23.70	3.06
751	한투 레버리지 S&P500 선물 ETN(H)	28,725	705	-2.40%	0	1,436	5,000	0.00	54,379	N/A	N/A
752	벽산	2,125	25	-1.16%	500	1,436	67,560	7.16	93,726	4.37	13.10
753	신흥	15,100	150	+1.00%	500	1,434	9,500	0.08	15,870	15.53	8.36
754	아모레G3우(전환)	20,200	250	-1.22%	500	1,433	7,092	2.72	4,916	16.25	N/A
755	NH올원리츠	3,385	15	-0.44%	500	1,428	42,200	1.76	55,810	72.02	1.03
756	아남전자	1,840	31	-1.66%	500	1,419	77,125	6.89	366,543	20.00	6.91
757	한국무브넥스	4,660	135	-2.82%	1,000	1,419	30,450	4.86	203,405	3.01	15.26
758	대창	1,551	20	+1.31%	500	1,414	91,140	2.20	16,878,681	-7.28	-8.32
759	디와이파워	12,790	80	-0.62%	500	1,412	11,042	7.34	50,023	5.14	10.90
760	유수홀딩스	5,400	30	+0.56%	2,500	1,406	26,042	18.53	3,492	13.78	3.04
761	대영포장	1,287	37	-2.79%	500	1,395	108,395	1.52	1,309,454	17.63	4.64
762	ACE 단기통안채	101,360	10	+0.01%	0	1,394	1,375	0.00	3,001	N/A	N/A
763	KODEX K-메타버스액티브	7,120	100	-1.39%	0	1,388	19,500	0.12	73,566	N/A	N/A
764	대한화섬	104,000	0	0.00%	5,000	1,381	1,328	0.25	279	13.25	1.46
765	경인양행	3,310	70	-2.07%	500	1,378	41,616	3.19	60,879	-12.83	-4.58
766	한투 코스피 양매도 5% OTM ETN	9,180	85	-0.92%	0	1,377	15,000	0.00	120	N/A	N/A
767	인스코비	1,183	8	+0.68%	500	1,375	116,200	3.78	431,892	-4.46	-59.52
768	사조동아원	972	7	+0.73%	500	1,372	141,145	1.00	646,518	12.79	4.54
769	KODEX 배당가치	13,710	125	-0.90%	0	1,371	10,000	0.00	11,638	N/A	N/A
770	동성제약	5,250	60	-1.13%	1,000	1,370	26,101	4.18	127,296	-66.46	-5.02
771	대신증권2우B	13,690	70	+0.51%	5,000	1,369	10,000	4.35	26,887	8.89	N/A
772	ARIRANG KOFR금리	103,920	15	+0.01%	0	1,366	1,314	0.00	27,919	N/A	N/A
773	진흥기업	936	22	-2.30%	500	1,362	145,472	1.07	143,266	3.03	18.40
774	미창석유	78,000	2,100	+2.77%	5,000	1,357	1,740	33.75	14,013	2.85	13.89
775	KODEX 미국S&P500선물(H)	22,885	320	-1.38%	0	1,350	5,900	0.02	249,532	N/A	N/A
776	KODEX 바이오	7,830	80	-1.01%	0	1,347	17,200	0.07	207,217	N/A	N/A
777	한신기계	4,145	135	-3.15%	500	1,345	32,446	5.36	208,004	-67.95	-2.15
778	신라교역	8,390	100	-1.18%	500	1,342	16,000	2.91	16,803	7.82	3.04
779	미래에셋 코스피 양매도 5% OTM ETN	8,945	0	0.00%	0	1,342	15,000	0.00	0	N/A	N/A
780	신일전자	1,868	12	-0.64%	500	1,327	71,048	2.71	483,566	124.53	1.29
781	성창기업지주	1,902	7	-0.37%	500	1,327	69,752	2.17	54,152	-5.55	-4.10
782	ACE 26-06 회사채(AA-이상)액티브	10,520	5	-0.05%	0	1,323	12,580	0.00	23,805	N/A	N/A
783	덕성	8,420	360	-4.10%	500	1,320	15,680	1.73	1,677,645	25.52	6.66
784	SOL 미국30년국채커버드콜(합성)	9,880	35	+0.36%	0	1,319	13,350	0.00	800,144	N/A	N/A
785	신원	1,282	2	-0.16%	500	1,315	102,586	1.03	112,028	22.10	2.63
786	KTcs	3,080	110	-3.45%	500	1,315	42,685	5.02	494,678	8.98	7.83
787	삼영	3,860	100	-2.53%	500	1,312	34,000	2.18	95,233	7.04	31.45
788	용평리조트	2,725	50	-1.80%	5,000	1,312	48,133	1.22	91,601	13.10	2.62
789	KBSTAR 25-11 회사채(AA-이상)액티브	52,910	50	-0.09%	0	1,308	2,472	0.01	5,578	N/A	N/A
790	금호에이치티	610	1	+0.16%	500	1,305	213,914	1.35	204,526	-5.92	-6.45
791	KODEX 글로벌비만치료제TOP2 Plus	11,070	220	-1.95%	0	1,301	11,750	0.99	546,767	N/A	N/A
792	신세계푸드	33,500	700	-2.05%	5,000	1,297	3,872	2.02	7,665	12.19	3.66
793	HDC현대EP	4,060	85	-2.05%	500	1,295	31,900	3.36	34,632	6.08	6.87
794	CJ우	57,200	800	-1.38%	5,000	1,293	2,260	8.04	1,398	10.47	N/A
795	한양증권	10,150	30	-0.29%	5,000	1,292	12,729	6.61	9,524	3.83	7.40
796	삼성 인버스 2X WTI원유 선물 ETN	86	2	-2.27%	0	1,287	1,497,000	0.01	67,076,232	N/A	N/A
797	와이투솔루션	3,520	80	-2.22%	2,500	1,287	36,574	0.53	92,799	-352.00	-0.37
798	SOL 25-09 회사채(AA-이상)액티브	51,975	35	-0.07%	0	1,287	2,476	0.00	800	N/A	N/A
799	종근당바이오	23,450	400	-1.68%	2,500	1,286	5,486	1.19	10,232	-5.32	-17.87
800	TIGER 미국나스닥100TR(H)	14,125	280	-1.94%	0	1,285	9,100	0.10	330,548	N/A	N/A
801	유니온머티리얼	3,050	265	+9.52%	500	1,281	42,000	0.33	4,031,976	-7.09	-24.47
802	TIGER AI반도체핵심공정	13,070	445	-3.29%	0	1,281	9,800	2.28	2,431,667	N/A	N/A
803	한투 인버스 2X 코스닥150선물 ETN	6,370	155	+2.49%	0	1,274	20,000	0.05	653,465	N/A	N/A
804	TIGER 글로벌메타버스액티브	9,060	215	-2.32%	0	1,273	14,050	0.64	58,590	N/A	N/A
805	휴비스	3,675	75	-2.00%	5,000	1,268	34,500	2.24	82,338	-1.17	-33.09
806	유화증권	2,235	5	+0.22%	1,000	1,267	56,702	0.94	1,300	22.58	1.46
807	NI스틸	4,410	55	-1.23%	500	1,261	28,600	0.53	100,971	2.51	23.77
808	샘표식품	27,550	100	+0.36%	500	1,259	4,568	2.83	17,582	12.07	4.50
809	KBSTAR 2차전지TOP10인버스(합성)	26,350	235	+0.90%	0	1,252	4,750	18.08	1,065,713	N/A	N/A
810	TIGER 글로벌4차산업혁신기술(합성 H)	15,540	395	-2.48%	0	1,249	8,040	0.49	28,553	N/A	N/A
811	수산중공업	1,997	23	-1.14%	500	1,246	62,399	1.04	163,909	6.70	10.75
812	디씨엠	10,900	180	-1.62%	500	1,243	11,400	2.62	20,720	-12.06	-4.05
813	TIGER 미국채10년선물	11,810	55	+0.47%	0	1,240	10,500	0.00	83,293	N/A	N/A
814	ARIRANG K방산Fn	15,845	150	+0.96%	0	1,236	7,800	0.23	2,389,240	N/A	N/A
815	KoAct 바이오헬스케어액티브	10,780	205	-1.87%	0	1,234	11,450	0.20	361,652	N/A	N/A
816	HANARO Fn K-POP&미디어	7,465	35	+0.47%	0	1,232	16,500	0.01	48,112	N/A	N/A
817	TIGER 여행레저	3,460	20	-0.57%	0	1,229	35,520	0.01	270,421	N/A	N/A
818	ACE 11월만기자동연장회사채AA-이상액티브	10,210	0	0.00%	0	1,225	12,000	0.00	9,569	N/A	N/A
819	조선선재	97,000	400	-0.41%	500	1,220	1,258	0.62	2,810	9.38	9.22
820	KODEX 200IT TR	12,620	470	-3.59%	0	1,212	9,600	0.00	41,914	N/A	N/A
821	동인기연	19,750	350	-1.74%	100	1,210	6,128	2.56	35,376	N/A	22.27
822	ARIRANG 단기채권액티브	112,710	5	0.00%	0	1,208	1,072	0.00	2	N/A	N/A
823	1Q 25-08 회사채(A+이상)액티브	104,040	25	-0.02%	0	1,207	1,160	0.02	9,698	N/A	N/A
824	대동전자	11,500	240	-2.04%	500	1,206	10,490	39.14	72,063	8.56	4.67
825	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
826	현대약품	3,750	40	-1.06%	500	1,200	32,000	1.52	39,644	19.63	7.15
827	광전자	2,070	45	-2.13%	500	1,199	57,944	19.49	354,136	-121.76	-0.42
828	KBSTAR iSelect메타버스	5,975	45	-0.75%	0	1,190	19,920	0.08	60,211	N/A	N/A
829	TIGER 중국소비테마	6,280	5	-0.08%	0	1,187	18,900	0.02	39,987	N/A	N/A
830	인지컨트롤스	7,490	160	-2.09%	500	1,184	15,809	2.43	40,313	8.46	6.86
831	KBSTAR 단기종합채권(AA-이상)액티브	108,045	5	0.00%	0	1,181	1,093	0.00	974	N/A	N/A
832	KODEX 테슬라인컴프리미엄채권혼합액티브	9,295	140	-1.48%	0	1,180	12,700	0.00	1,053,886	N/A	N/A
833	KODEX 미국나스닥100선물(H)	20,520	420	-2.01%	0	1,180	5,750	1.13	324,250	N/A	N/A
834	KBSTAR 게임테마	8,345	45	-0.54%	0	1,177	14,100	0.02	9,828	N/A	N/A
835	한국화장품제조	25,850	150	-0.58%	500	1,172	4,532	1.47	32,788	16.09	14.58
836	다이나믹디자인	6,740	520	+8.36%	500	1,166	17,301	0.00	794,398	-4.05	-53.73
837	세아특수강	13,580	0	0.00%	5,000	1,164	8,570	0.23	5,127	-42.84	-0.82
838	미래에셋글로벌리츠	2,935	40	-1.34%	1,000	1,162	39,606	0.86	94,415	12.71	1.63
839	두올	3,515	65	-1.82%	2,500	1,162	33,067	1.34	71,612	5.58	10.42
840	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
841	삼익악기	1,281	0	0.00%	500	1,160	90,531	1.38	104,706	33.71	1.31
842	KOSEF 단기자금	102,515	10	+0.01%	0	1,158	1,130	0.28	3,357	N/A	N/A
843	모나리자	3,160	10	+0.32%	500	1,156	36,571	1.91	310,752	12.64	11.51
844	KoAct 배당성장액티브	9,475	130	-1.35%	0	1,151	12,150	0.00	64,043	N/A	N/A
845	한솔홀딩스	2,730	20	-0.73%	1,000	1,147	42,009	7.91	25,334	15.42	1.31
846	TIGER 글로벌혁신블루칩TOP10	11,995	365	-2.95%	0	1,146	9,550	2.39	176,519	N/A	N/A
847	황금에스티	6,730	20	-0.30%	500	1,144	17,000	3.92	78,055	4.74	7.00
848	DRB동일	5,740	110	-1.88%	500	1,144	19,930	1.52	60,286	7.44	4.13
849	동방	2,380	30	+1.28%	1,000	1,142	47,972	2.22	5,942,336	7.70	10.97
850	한국내화	2,780	25	-0.89%	500	1,142	41,067	0.30	20,969	-7.74	-6.92
851	TIGER 배당프리미엄액티브	10,710	155	-1.43%	0	1,141	10,650	0.07	45,581	N/A	N/A
852	계룡건설	12,770	150	-1.16%	5,000	1,140	8,931	6.51	14,788	2.41	6.11
853	경동도시가스	19,330	30	+0.16%	2,500	1,140	5,895	5.83	20,796	3.72	7.51
854	HANARO 200TR	44,650	925	-2.03%	0	1,139	2,550	0.00	86	N/A	N/A
855	TIGER 바이오TOP10	6,225	100	-1.58%	0	1,136	18,250	0.16	325,504	N/A	N/A
856	TIGER 미국MSCI리츠(합성 H)	11,225	105	-0.93%	0	1,134	10,100	0.00	65,937	N/A	N/A
857	광명전기	2,610	80	-2.97%	500	1,131	43,338	3.31	2,966,658	11.11	8.69
858	KBSTAR 단기국공채액티브	108,690	20	+0.02%	0	1,126	1,036	0.00	2,160	N/A	N/A
859	ACE 중국본토CSI300	23,955	175	-0.73%	0	1,126	4,700	0.03	2,561	N/A	N/A
860	KCTC	3,750	100	+2.74%	500	1,125	30,000	1.88	158,334	4.19	10.26
861	동부건설	4,900	60	-1.21%	5,000	1,124	22,944	1.19	6,389	-25.65	-0.76
862	이지스레지던스리츠	3,955	30	-0.75%	1,000	1,122	28,359	0.98	9,330	14.70	3.13
863	히어로즈 단기채권ESG액티브	106,575	0	0.00%	0	1,119	1,050	0.00	8	N/A	N/A
864	아센디오	1,080	75	-6.49%	500	1,119	103,569	0.07	3,500,908	-3.66	-88.87
865	ACE 미국달러SOFR금리(합성)	10,955	35	+0.32%	0	1,115	10,180	0.01	97,917	N/A	N/A
866	인천도시가스	25,450	0	0.00%	5,000	1,113	4,375	1.89	828	6.35	8.48
867	히어로즈 CD금리액티브(합성)	103,315	20	+0.02%	0	1,113	1,077	0.00	249	N/A	N/A
868	KODEX 삼성그룹밸류	8,890	140	-1.55%	0	1,111	12,500	0.00	12,786	N/A	N/A
869	동일고무벨트	7,950	380	-4.56%	500	1,105	13,900	3.57	227,572	11.54	4.42
870	삼원강재	2,750	15	-0.54%	500	1,100	40,000	0.43	9,161	6.63	7.02
871	BNK 24-11 회사채(AA-이상)액티브	51,285	5	+0.01%	0	1,094	2,134	0.00	40	N/A	N/A
872	HK 종합채권(AA-이상)액티브	103,030	0	0.00%	0	1,093	1,061	0.00	0	N/A	N/A
873	동남합성	31,200	300	-0.95%	500	1,092	3,500	0.02	1,121	18.48	11.69
874	TIGER 테슬라채권혼합Fn	9,900	145	-1.44%	0	1,089	11,000	0.02	160,087	N/A	N/A
875	한국화장품	6,770	130	-1.88%	500	1,088	16,068	0.84	518,656	31.06	14.57
876	휴니드	7,660	300	+4.08%	5,000	1,081	14,116	20.77	4,401,014	6.05	11.69
877	TIGER Fn메타버스	6,495	25	-0.38%	0	1,075	16,550	0.09	81,489	N/A	N/A
878	KBSTAR 코스피	27,205	420	-1.52%	0	1,075	3,950	0.00	3,596	N/A	N/A
879	TIGER 차이나과창판STAR50(합성)	5,590	105	-1.84%	0	1,070	19,150	0.01	7,729	N/A	N/A
880	팜스코	2,890	5	-0.17%	500	1,061	36,728	0.50	42,790	-3.10	-14.01
881	한국수출포장	2,650	0	0.00%	500	1,060	40,000	2.91	93,453	5.57	6.60
882	WOORI 25-09 회사채(AA-이상)액티브	52,325	10	+0.02%	0	1,053	2,012	0.03	541	N/A	N/A
883	신한 미국달러 SOFR금리 플러스 ETN	10,505	30	+0.29%	0	1,050	10,000	0.00	101	N/A	N/A
884	조흥	174,700	0	0.00%	5,000	1,048	600	0.00	106	295.10	0.23
885	TIMEFOLIO K바이오액티브	8,955	125	-1.38%	0	1,048	11,700	1.20	554,570	N/A	N/A
886	KIB플러그에너지	441	11	+2.56%	500	1,045	236,982	1.42	6,022,126	7.11	N/A
887	TIGER 글로벌AI액티브	12,870	455	-3.41%	0	1,045	8,120	0.02	148,962	N/A	N/A
888	한국특강	1,716	30	-1.72%	500	1,044	60,813	0.56	18,210	3.70	13.20
889	KBSTAR 코스닥150선물레버리지	12,360	275	-2.18%	0	1,039	8,410	0.00	27,125	N/A	N/A
890	국제약품	4,885	110	-2.20%	1,000	1,034	21,160	4.24	238,397	-12.27	-10.58
891	동일산업	42,400	500	+1.19%	5,000	1,028	2,425	2.22	1,602	-95.50	-0.26
892	HS애드	6,190	0	0.00%	1,000	1,026	16,567	32.93	19,618	6.33	9.09
893	ACE 엔비디아채권혼합블룸버그	17,965	260	-1.43%	0	1,024	5,700	0.02	288,795	N/A	N/A
894	신한 KOFR금리 ETN	101,815	5	0.00%	0	1,018	1,000	0.00	4	N/A	N/A
895	크라운제과	8,090	10	-0.12%	200	1,013	12,524	1.71	12,101	4.59	11.81
896	화성산업	9,980	80	+0.81%	5,000	1,013	10,150	2.36	13,528	4.81	5.77
897	TIGER 200 중공업	4,060	10	+0.25%	0	1,008	24,840	0.14	1,038,418	N/A	N/A
898	하나 블룸버그 -2X 천연가스 선물 ETN(H)	99,750	700	-0.70%	0	998	1,000	0.00	5	N/A	N/A
899	일동홀딩스	8,610	170	+2.01%	1,000	994	11,540	1.03	19,507	-1.67	-234.71
900	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	99,270	955	-0.95%	0	993	1,000	0.00	545	N/A	N/A
901	에이프로젠바이오로직스	1,490	109	-6.82%	500	992	66,575	0.73	437,196	-0.81	-29.75
902	KBSTAR 코스닥150	13,800	165	-1.18%	0	991	7,180	0.17	46,049	N/A	N/A
903	한진중공업홀딩스	3,335	0	0.00%	5,000	985	29,530	1.26	30,678	13.03	2.23
904	테이팩스	20,650	750	-3.50%	500	984	4,765	9.72	21,598	12.09	5.39
905	텔코웨어	10,140	50	-0.49%	500	984	9,703	0.95	3,470	18.44	4.76
906	KTis	2,815	15	-0.53%	500	980	34,802	3.17	104,758	7.04	6.94
907	신한 레버리지 은 선물 ETN(H)	9,790	205	-2.05%	0	979	10,000	0.00	137,222	N/A	N/A
908	현대코퍼레이션홀딩스	10,720	0	0.00%	5,000	976	9,101	2.39	2,306	3.34	11.96
909	CJ씨푸드	2,695	15	-0.55%	500	968	35,931	0.39	82,773	21.91	N/A
910	TIGER 코스피	27,180	425	-1.54%	0	965	3,550	0.01	178,520	N/A	N/A
911	대신 S&P 인버스 2X 천연가스 선물 ETN	96,205	1,035	+1.09%	0	962	1,000	0.00	4	N/A	N/A
912	메리츠 3X 레버리지 국채30년 ETN	48,085	490	-1.01%	0	962	2,000	0.00	14,641	N/A	N/A
913	SOL 조선TOP3플러스	10,350	120	+1.17%	0	957	9,250	0.03	1,875,924	N/A	N/A
914	미래에셋 인버스 2X 코스닥150 선물 ETN	6,345	160	+2.59%	0	952	15,000	0.00	2,511,178	N/A	N/A
915	TIGER 소프트웨어	8,010	70	-0.87%	0	948	11,840	0.03	493,933	N/A	N/A
916	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
917	세이브존I&C	2,285	45	-1.93%	1,000	938	41,041	9.22	106,242	6.88	2.90
918	SK이노베이션우	75,000	900	-1.19%	5,000	936	1,248	11.72	2,249	28.58	N/A
919	ACE 미국WideMoat가치주	23,520	385	-1.61%	0	936	3,980	0.00	43,180	N/A	N/A
920	팜젠사이언스	5,120	80	-1.54%	500	931	18,179	1.62	162,771	14.59	2.63
921	KODEX Fn성장	14,970	280	-1.84%	0	928	6,200	0.00	56	N/A	N/A
922	TIGER 차이나CSI300레버리지(합성)	15,085	195	-1.28%	0	926	6,140	1.48	124,879	N/A	N/A
923	TIGER 200선물인버스2X	2,390	95	+4.14%	0	925	38,700	1.51	6,833,610	N/A	N/A
924	TIGER 코스닥150	14,300	200	-1.38%	0	924	6,460	2.83	281,944	N/A	N/A
925	성안머티리얼스	1,309	21	-1.58%	500	924	70,552	0.67	1,142,384	-1.99	-158.55
926	TIGER 화장품	2,625	40	-1.50%	0	920	35,040	0.17	6,903,841	N/A	N/A
927	HANARO Fn조선해운	10,900	225	+2.11%	0	916	8,400	0.06	789,816	N/A	N/A
928	신한 레버리지 코스닥 150 선물 ETN	36,520	920	+2.58%	0	913	2,500	0.00	3	N/A	N/A
929	TIGER 미국다우존스30	25,600	55	-0.21%	0	911	3,560	0.00	15,006	N/A	N/A
930	코스맥스비티아이	9,430	160	-1.67%	500	906	9,604	3.88	20,683	9.99	3.40
931	한투 나스닥 100 ETN	18,030	255	-1.39%	0	902	5,000	0.00	33,910	N/A	N/A
932	유니온	5,760	170	+3.04%	500	899	15,612	0.96	1,139,150	12.31	5.83
933	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
934	웅진	1,122	6	+0.54%	500	897	79,927	3.46	204,156	-8.50	-14.77
935	SG글로벌	1,993	12	-0.60%	500	896	44,964	2.43	78,388	4.44	15.39
936	WOORI 반도체밸류체인액티브	11,445	415	-3.50%	0	893	7,800	0.00	4,216	N/A	N/A
937	KODEX 차이나CSI300	10,775	95	-0.87%	0	878	8,150	0.00	28,276	N/A	N/A
938	한투 S&P500 선물 ETN	17,555	75	-0.43%	0	878	5,000	0.00	2	N/A	N/A
939	기신정기	3,000	10	+0.33%	500	876	29,200	63.09	3,134	48.39	1.75
940	화승코퍼레이션	1,749	27	-1.52%	500	875	50,051	2.03	37,410	25.35	2.12
941	TIGER 미국투자등급회사채액티브(H)	48,600	55	+0.11%	0	873	1,796	0.01	6,170	N/A	N/A
942	무림페이퍼	2,090	15	+0.72%	2,500	870	41,609	1.80	74,256	25.18	0.84
943	방림	2,055	20	-0.96%	500	870	42,314	0.00	69,612	-66.29	-2.10
944	크라운해태홀딩스	5,830	20	-0.34%	500	866	14,847	1.41	14,205	4.33	6.82
945	영풍제지	1,860	57	-2.97%	500	865	46,482	3.32	535,741	-16.46	-4.22
946	신송홀딩스	7,300	20	-0.27%	500	864	11,829	2.48	651,282	9.85	8.86
947	제일연마	8,590	20	-0.23%	500	859	10,000	4.19	8,341	7.88	11.61
948	동방아그로	6,270	0	0.00%	500	854	13,618	30.31	3,266	7.04	7.84
949	에이플러스에셋	3,745	50	-1.32%	500	847	22,608	0.42	27,188	8.30	6.88
950	동양철관	709	2	-0.28%	500	843	118,885	1.03	241,189	-54.54	-1.78
951	인팩	8,400	60	-0.71%	500	840	10,000	0.44	21,956	7.55	9.49
952	ACE 25-06 회사채(AA-이상)액티브	10,455	0	0.00%	0	837	8,010	0.00	9,261	N/A	N/A
953	대현	1,890	0	0.00%	500	837	44,282	4.59	48,161	3.59	9.25
954	진양산업	6,420	160	-2.43%	500	835	13,000	1.55	75,460	9.82	15.70
955	태평양물산	1,621	40	-2.41%	500	830	51,175	3.75	356,192	13.18	2.96
956	신영와코루	9,210	220	-2.33%	500	829	9,000	26.20	1,950	16.54	1.38
957	SG세계물산	409	2	+0.49%	500	828	202,425	0.42	525,163	-81.80	-0.42
958	대신 인버스 천연가스 선물 ETN(H)	10,325	15	-0.15%	0	826	8,000	0.00	75	N/A	N/A
959	사조오양	8,760	150	+1.74%	5,000	825	9,423	4.37	17,707	4.07	9.51
960	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,990	1,235	-3.61%	0	825	2,500	0.00	221,546	N/A	N/A
961	상신브레이크	3,840	20	-0.52%	500	824	21,471	2.74	79,322	5.86	7.11
962	KBSTAR 미국단기투자등급회사채액티브	11,035	55	+0.50%	0	822	7,450	0.00	7,920	N/A	N/A
963	KODEX 은선물(H)	5,275	40	-0.75%	0	818	15,500	0.05	476,577	N/A	N/A
964	콤텍시스템	675	6	-0.88%	500	817	121,051	1.40	303,701	20.45	2.55
965	삼호개발	3,260	25	-0.76%	500	815	25,000	3.91	78,259	5.40	6.77
966	지엠비코리아	4,230	35	-0.82%	500	807	19,072	54.94	29,187	7.00	4.44
967	화천기계	3,665	180	-4.68%	500	806	22,000	4.77	869,864	104.71	0.58
968	일신석재	1,039	2	-0.19%	500	805	77,457	0.82	336,397	49.48	2.96
969	남양유업우	401,500	500	-0.12%	5,000	803	200	42.18	209	-5.44	N/A
970	대양금속	2,040	40	-1.92%	500	801	39,275	0.72	725,118	-2.58	-36.88
971	KB 인버스 천연가스 선물 ETN	17,785	135	+0.76%	0	800	4,500	0.00	2,933	N/A	N/A
972	깨끗한나라	2,145	75	-3.38%	1,000	799	37,241	0.57	47,701	-2.62	-13.62
973	신세계건설	10,280	90	+0.88%	5,000	798	7,761	1.37	4,002	-0.26	N/A
974	SNT에너지	10,600	440	-3.99%	500	796	7,507	0.45	99,750	9.65	8.49
975	KC코트렐	1,249	6	-0.48%	500	795	63,669	0.18	56,825	-1.20	-91.69
976	신한 WTI원유 선물 ETN(H)	7,950	100	+1.27%	0	795	10,000	0.00	65,253	N/A	N/A
977	씨티알모빌리티	9,230	160	+1.76%	500	795	8,610	0.40	12,021	-4.70	-17.90
978	NH프라임리츠	4,255	5	+0.12%	500	794	18,660	0.72	11,245	6.21	12.18
979	SOL 국고채10년	103,265	265	-0.26%	0	793	768	0.04	172	N/A	N/A
980	TIGER 200선물레버리지	13,655	570	-4.01%	0	792	5,800	0.00	819,170	N/A	N/A
981	고려산업	3,170	5	+0.16%	1,000	791	24,939	0.65	1,041,223	23.31	3.18
982	두산퓨얼셀1우	5,900	110	-1.83%	100	788	13,364	15.44	10,291	-56.73	N/A
983	미래에셋맵스리츠	3,140	10	-0.32%	1,000	785	24,995	1.22	58,958	11.54	6.17
984	KBSTAR Fn5G테크	11,190	215	-1.89%	0	783	7,000	0.04	17,412	N/A	N/A
985	유유제약	4,590	90	-1.92%	1,000	782	17,032	0.76	57,220	-12.61	-6.27
986	조광페인트	6,090	60	-0.98%	500	780	12,800	0.50	16,661	16.37	2.76
987	대구백화점	7,180	220	-2.97%	5,000	777	10,822	4.09	38,973	-2.62	-13.84
988	TIGER 미디어컨텐츠	5,410	20	+0.37%	0	774	14,310	0.16	199,539	N/A	N/A
989	대호에이엘	1,146	8	-0.69%	500	774	67,545	3.18	360,467	19.76	4.16
990	KODEX 미국종합채권ESG액티브(H)	97,845	70	+0.07%	0	774	791	0.00	1,687	N/A	N/A
991	세원정공	7,700	70	-0.90%	500	770	10,000	2.07	8,615	3.38	-1.97
992	마이티 26-09 특수채(AAA)액티브	103,875	60	-0.06%	0	758	730	0.00	108	N/A	N/A
993	SOL 미국S&P500	14,300	105	-0.73%	0	758	5,300	0.01	75,564	N/A	N/A
994	동원금속	1,620	10	-0.61%	500	757	46,755	2.84	267,222	2.83	24.04
995	KODEX 헬스케어	14,565	180	-1.22%	0	757	5,200	0.08	74,545	N/A	N/A
996	상상인증권	698	3	+0.43%	1,000	756	108,337	0.38	32,176	174.50	0.21
997	TIGER 미국테크TOP10 INDXX(H)	11,265	295	-2.55%	0	755	6,700	0.07	187,827	N/A	N/A
998	마스턴프리미어리츠	2,790	10	-0.36%	1,000	742	26,580	0.67	21,826	-10.61	-4.24
999	플레이그램	584	5	-0.85%	100	740	126,750	0.60	61,651	-1.93	-57.40
1,000	HL D&I	1,950	6	-0.31%	5,000	738	37,859	1.38	45,527	2.98	6.95
1,001	새론오토모티브	3,835	85	-2.17%	500	736	19,200	66.48	12,408	22.17	1.45
1,002	삼성공조	9,050	30	-0.33%	500	735	8,126	1.37	34,359	5.33	5.25
1,003	SH에너지화학	657	13	+2.02%	500	730	111,134	32.06	9,485,007	-28.57	-2.81
1,004	에스메디	511	4	+0.79%	500	730	142,777	0.19	180,326	-4.37	-14.18
1,005	CS홀딩스	63,100	600	-0.94%	5,000	728	1,154	2.13	701	4.39	5.97
1,006	한신공영	6,290	20	+0.32%	5,000	728	11,571	4.95	15,095	2.28	4.27
1,007	TIGER 글로벌AI&로보틱스 INDXX	11,455	65	-0.56%	0	727	6,350	0.07	233,596	N/A	N/A
1,008	써니전자	1,980	18	-0.90%	500	727	36,703	2.29	1,681,927	18.00	5.01
1,009	미래에셋 레버리지 코스닥150 선물 ETN	36,290	930	-2.50%	0	726	2,000	0.00	3,996	N/A	N/A
1,010	화승알앤에이	3,820	65	-1.67%	500	726	18,994	1.60	43,760	3.00	23.60
1,011	호전실업	7,430	0	0.00%	500	724	9,750	1.19	30,735	3.92	12.11
1,012	태양금속	1,972	103	-4.96%	500	724	36,700	3.44	440,410	986.00	0.06
1,013	SK우	127,800	0	0.00%	200	724	566	1.43	1,122	-12.18	N/A
1,014	KODEX 200미국채혼합	12,670	30	-0.24%	0	720	5,680	0.00	31,028	N/A	N/A
1,015	유한양행우	60,700	100	-0.16%	1,000	717	1,181	0.39	2,858	36.30	N/A
1,016	까뮤이앤씨	1,587	23	+1.47%	500	717	45,152	0.75	84,002	27.36	N/A
1,017	히어로즈 종합채권(AA-이상)액티브	103,875	0	0.00%	0	712	685	0.00	0	N/A	N/A
1,018	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,019	명문제약	2,075	10	+0.48%	500	705	33,953	0.80	52,078	-15.60	-5.23
1,020	신한 블룸버그 2X 천연가스 선물 ETN	7,035	105	+1.52%	0	704	10,000	0.00	242,606	N/A	N/A
1,021	대원화성	1,703	29	-1.67%	500	702	41,249	0.45	20,760	-7.22	-16.92
1,022	삼화왕관	32,450	700	+2.20%	5,000	699	2,154	3.73	3,755	-10.51	-5.90
1,023	유성기업	2,685	10	-0.37%	500	697	25,948	10.14	11,552	7.14	3.30
1,024	엔케이	868	3	-0.34%	500	694	79,983	0.00	133,802	1.17	41.19
1,025	혜인	5,460	100	-1.80%	500	694	12,713	4.35	62,893	9.38	6.65
1,026	삼화전자	4,100	65	+1.61%	1,000	693	16,903	2.92	174,218	-9.11	-32.47
1,027	마니커	1,091	15	-1.36%	500	693	63,511	1.42	184,154	-45.46	-3.23
1,028	하이스틸	3,425	5	-0.15%	500	692	20,191	0.36	9,616,192	52.69	0.88
1,029	대우부품	1,402	7	+0.50%	500	691	49,300	0.06	356,579	280.40	0.86
1,030	ACE 미국30년국채선물레버리지(합성 H)	6,130	5	-0.08%	0	687	11,200	0.08	214,074	N/A	N/A
1,031	KODEX 아시아달러채권ESG플러스액티브	55,350	405	+0.74%	0	686	1,240	0.00	7	N/A	N/A
1,032	KODEX 차이나H레버리지(H)	1,345	46	-3.31%	0	683	50,800	0.09	1,294,331	N/A	N/A
1,033	ARIRANG 신흥국MSCI(합성 H)	9,020	165	-1.80%	0	682	7,560	0.02	20,751	N/A	N/A
1,034	QV 레버리지 S&P500 ETN	34,080	955	-2.73%	0	682	2,000	0.00	5,514	N/A	N/A
1,035	보해양조	489	3	-0.61%	500	680	139,120	0.67	276,080	-18.81	-4.38
1,036	영보화학	3,400	35	-1.02%	500	680	20,000	52.06	38,182	11.41	3.70
1,037	아모레G우	10,520	180	-1.68%	500	678	6,444	36.88	6,040	8.46	N/A
1,038	TIGER 미국나스닥100TR채권혼합Fn	11,680	70	-0.60%	0	677	5,800	0.00	61,936	N/A	N/A
1,039	보락	1,129	7	-0.62%	200	676	59,900	0.43	55,828	80.64	1.77
1,040	KBSTAR 중국본토대형주CSI100	16,055	200	-1.23%	0	674	4,200	0.00	6,152	N/A	N/A
1,041	KODEX Fn Top10동일가중	7,750	145	-1.84%	0	674	8,700	0.00	8,786	N/A	N/A
1,042	TIGER 현대차그룹+펀더멘털	27,625	75	-0.27%	0	674	2,440	0.01	34,220	N/A	N/A
1,043	KODEX WTI원유선물(H)	16,045	215	+1.36%	0	674	4,200	0.00	526,663	N/A	N/A
1,044	인터지스	2,265	10	-0.44%	500	674	29,748	1.71	147,358	5.03	5.26
1,045	TIGER 국채3년	106,155	210	-0.20%	0	669	630	0.00	2,318	N/A	N/A
1,046	다스코	3,445	10	+0.29%	500	668	19,397	0.96	61,803	4.71	9.80
1,047	천일고속	46,750	50	+0.11%	5,000	668	1,429	0.06	307	-13.88	-21.08
1,048	조비	12,840	100	+0.78%	5,000	667	5,192	0.57	9,811	-7.38	-15.89
1,049	화천기공	30,200	150	-0.49%	5,000	664	2,200	8.87	4,906	6.29	3.06
1,050	미래산업	2,180	140	-6.03%	500	663	30,430	1.82	649,666	-1.90	-39.27
1,051	서원	1,382	34	+2.52%	500	656	47,475	1.74	3,236,045	-6.46	-7.81
1,052	DSR	4,100	45	-1.09%	500	656	16,000	0.51	18,365	3.75	8.42
1,053	남성	1,811	19	-1.04%	500	656	36,212	0.11	45,899	-6.47	-8.91
1,054	KB Wise 분할매매 ETN	10,925	0	0.00%	0	656	6,000	0.00	0	N/A	N/A
1,055	대림B&Co	3,925	15	+0.38%	1,000	654	16,672	0.99	20,099	-14.07	-2.98
1,056	KBSTAR 대형고배당10TR	19,240	460	-2.34%	0	654	3,400	0.02	8,870	N/A	N/A
1,057	한일철강	2,450	40	+1.66%	500	654	26,697	0.38	62,076	N/A	0.00
1,058	GS우	36,550	50	-0.14%	5,000	652	1,785	13.01	3,809	2.66	N/A
1,059	케이비아이동국실업	579	10	-1.70%	500	644	111,293	0.66	175,310	8.15	4.12
1,060	서울식품	171	1	-0.58%	100	641	374,756	1.00	1,648,028	-85.50	-2.08
1,061	일성건설	1,186	24	-1.98%	500	641	54,025	64.13	173,811	15.81	3.33
1,062	신한 인버스 2X 코스닥 150 선물 ETN	6,365	145	+2.33%	0	636	10,000	0.00	548,460	N/A	N/A
1,063	HANARO 종합채권(AA-이상)액티브	106,020	0	0.00%	0	636	600	0.00	0	N/A	N/A
1,064	티에이치엔	3,530	65	-1.81%	500	635	18,000	2.38	121,380	2.24	28.65
1,065	오리엔트바이오	535	8	-1.47%	500	634	118,583	0.22	70,721	26.75	-16.07
1,066	WOORI 단기국공채액티브	51,790	10	+0.02%	0	634	1,224	0.00	266	N/A	N/A
1,067	한세엠케이	2,095	20	-0.95%	500	631	30,107	0.39	32,666	-9.79	-10.17
1,068	두산2우B	70,200	2,700	-3.70%	5,000	627	893	0.20	1,312	-3.87	N/A
1,069	UNICORN 생성형AI강소기업액티브	9,620	320	-3.22%	0	625	6,500	0.01	309,478	N/A	N/A
1,070	비상교육	4,800	125	-2.54%	500	624	12,997	3.33	31,934	-5.05	-6.53
1,071	삼정펄프	24,900	100	-0.40%	5,000	622	2,500	2.68	914	4.46	6.39
1,072	한솔로지스틱스	2,240	0	0.00%	500	622	27,752	2.82	376,839	3.33	16.82
1,073	진양폴리	6,200	140	-2.21%	500	620	10,000	2.29	113,238	16.94	11.64
1,074	메리츠 KAP 통안채 3개월 ETN	51,655	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,075	부국증권우	20,500	150	+0.74%	5,000	615	3,000	12.81	1,293	4.78	N/A
1,076	평화산업	1,118	17	-1.50%	500	614	54,902	1.80	117,286	16.94	8.57
1,077	KBSTAR 중기우량회사채	105,145	75	-0.07%	0	612	582	0.01	1,464	N/A	N/A
1,078	ARIRANG 미국S&P500(H)	20,395	315	-1.52%	0	612	3,000	0.01	29,153	N/A	N/A
1,079	핸즈코퍼레이션	2,775	25	+0.91%	500	607	21,876	0.19	11,660	-2.01	-13.54
1,080	금비	60,600	600	-0.98%	5,000	606	1,000	0.49	4,292	-10.23	-8.14
1,081	ACE G2전기차&자율주행액티브	7,550	155	-2.01%	0	604	8,000	0.02	90,276	N/A	N/A
1,082	키움 미국달러선물 ETN	12,060	0	0.00%	0	603	5,000	0.00	0	N/A	N/A
1,083	부국철강	3,010	50	-1.63%	500	602	20,000	1.40	262,476	16.63	2.81
1,084	한솔홈데코	747	7	-0.93%	1,000	602	80,565	1.90	94,811	-4.22	-9.72
1,085	갤럭시아에스엠	2,175	45	-2.03%	500	599	27,550	1.48	241,117	22.42	4.95
1,086	우성	19,370	100	-0.51%	5,000	599	3,090	0.62	3,266	5.41	6.22
1,087	남광토건	6,050	0	0.00%	5,000	595	9,833	0.19	8,350	9.93	5.44
1,088	TIGER 경기방어	8,825	155	-1.73%	0	595	6,740	0.00	9,602	N/A	N/A
1,089	이건산업	5,430	80	+1.50%	5,000	595	10,953	4.00	23,743	-10.63	-2.85
1,090	시디즈	29,700	600	+2.06%	500	594	2,000	1.00	7,296	24.30	3.81
1,091	KODEX 국채선물10년	65,010	120	-0.18%	0	593	912	0.05	1,165	N/A	N/A
1,092	DSR제강	4,115	5	+0.12%	500	593	14,400	1.39	25,419	4.58	6.84
1,093	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,094	코오롱인더우	21,100	100	-0.47%	5,000	584	2,768	11.94	3,167	14.94	N/A
1,095	동양피스톤	4,420	120	+2.79%	500	582	13,168	0.66	131,873	7.62	6.26
1,096	성보화학	2,900	0	0.00%	500	581	20,020	0.35	16,410	45.31	0.95
1,097	한국종합기술	5,280	110	-2.04%	500	578	10,950	0.90	16,165	4.33	8.74
1,098	씨아이테크	1,154	27	-2.29%	500	578	50,066	1.12	230,936	-6.87	-15.11
1,099	미래에셋 레버리지 코스피200 선물 ETN	28,850	1,285	-4.26%	0	577	2,000	0.00	33,200	N/A	N/A
1,100	사조씨푸드	3,350	5	-0.15%	1,000	577	17,219	3.70	22,851	-2.50	N/A
1,101	솔루스첨단소재1우	3,410	195	-5.41%	100	577	16,909	7.83	220,542	1.65	N/A
1,102	TIGER 미국나스닥100레버리지(합성)	16,615	530	-3.09%	0	573	3,450	0.05	281,224	N/A	N/A
1,103	문배철강	2,795	60	-2.10%	500	573	20,504	1.09	312,526	3.09	10.55
1,104	KODEX 미국달러선물	13,120	85	+0.65%	0	572	4,360	0.00	70,846	N/A	N/A
1,105	KODEX 유럽탄소배출권선물ICE(H)	10,835	555	+5.40%	0	566	5,220	0.01	112,995	N/A	N/A
1,106	신한 레버리지 금 선물 ETN	28,270	170	+0.60%	0	565	2,000	0.00	779,342	N/A	N/A
1,107	TIGER 인도니프티50레버리지(합성)	37,180	930	-2.44%	0	565	1,520	0.04	9,220	N/A	N/A
1,108	진양화학	3,565	5	+0.14%	500	563	15,800	0.24	56,791	-26.02	-6.45
1,109	삼일씨엔에스	4,410	45	-1.01%	1,000	561	12,732	0.63	19,847	27.56	0.76
1,110	KBSTAR KP달러채권액티브	53,725	360	+0.67%	0	559	1,040	0.00	759	N/A	N/A
1,111	하나 Solactive 2X US Tech Top 10 ETN(H)	55,595	2,475	-4.26%	0	556	1,000	0.00	126	N/A	N/A
1,112	부산산업	52,600	800	-1.50%	5,000	555	1,056	0.39	918	15.78	3.74
1,113	히어로즈 26-09 회사채(AA-이상)액티브	51,820	5	-0.01%	0	554	1,070	0.14	17,853	N/A	N/A
1,114	KB 레버리지 나스닥 100 ETN	18,470	615	-3.22%	0	554	3,000	0.00	51,350	N/A	N/A
1,115	미래에셋증권우	3,935	0	0.00%	5,000	554	14,076	1.99	28,423	9.15	N/A
1,116	STX그린로지스	7,690	180	+2.40%	2,500	551	7,171	1.43	174,469	12.82	N/A
1,117	KODEX 미국메타버스나스닥액티브	10,305	250	-2.37%	0	551	5,350	1.60	75,908	N/A	N/A
1,118	SK케미칼우	25,950	300	-1.14%	5,000	549	2,115	15.69	6,477	12.61	N/A
1,119	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,120	SJM홀딩스	3,670	55	-1.48%	500	548	14,934	0.85	56,164	5.70	6.28
1,121	대유에이텍	1,164	24	-2.02%	500	544	46,744	3.41	179,480	-0.44	-141.44
1,122	KODEX 차이나H	14,455	140	-0.96%	0	542	3,750	21.74	44,847	N/A	N/A
1,123	SJM	3,470	50	-1.42%	500	541	15,605	3.78	52,684	3.08	9.59
1,124	일진디스플	1,051	18	-1.68%	500	541	51,514	0.66	84,711	-3.62	-54.83
1,125	ACE 단기채권알파액티브	106,245	5	0.00%	0	541	509	0.00	2,951	N/A	N/A
1,126	우진플라임	2,700	0	0.00%	500	540	20,000	1.22	21,982	8.91	5.79
1,127	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,128	KODEX 한국대만IT프리미어	22,425	830	-3.57%	0	538	2,400	0.03	17,468	N/A	N/A
1,129	한익스프레스	4,480	200	-4.27%	500	538	12,000	1.96	95,908	-3.30	-17.84
1,130	KODEX TDF2050액티브	12,480	60	-0.48%	0	537	4,300	0.03	70,659	N/A	N/A
1,131	TIMEFOLIO 미국나스닥100액티브	18,225	340	-1.83%	0	536	2,940	0.04	67,857	N/A	N/A
1,132	한화솔루션우	20,700	100	+0.49%	5,000	533	2,575	1.33	4,027	-17.66	N/A
1,133	KC그린홀딩스	2,365	35	+1.50%	500	531	22,435	0.63	20,277	-2.36	-14.60
1,134	유니드비티플러스	4,960	40	-0.80%	1,000	526	10,611	2.04	60,668	61.23	0.45
1,135	HANARO CAPEX설비투자iSelect	13,410	75	-0.56%	0	523	3,900	0.08	60,370	N/A	N/A
1,136	롯데칠성우	67,400	200	+0.30%	500	523	775	7.49	446	4.09	N/A
1,137	현대건설우	49,500	150	+0.30%	5,000	522	1,055	3.30	2,273	10.38	N/A
1,138	KB 레버리지 S&P 500 선물 ETN(H)	12,985	355	-2.66%	0	519	4,000	0.00	38,161	N/A	N/A
1,139	신풍제약우	23,600	1,150	-4.65%	500	519	2,200	0.13	9,941	-22.71	N/A
1,140	KBSTAR 200위클리커버드콜	9,965	150	-1.48%	0	518	5,200	0.13	813,088	N/A	N/A
1,141	신한 레버리지 S&P500 선물 ETN	25,890	590	-2.23%	0	518	2,000	0.00	56,784	N/A	N/A
1,142	미래에셋 0.5X 코스닥150 선물 ETN	10,305	20	-0.19%	0	515	5,000	0.00	27	N/A	N/A
1,143	ACE 미국S&P500채권혼합액티브	11,420	10	+0.09%	0	514	4,500	0.03	71,995	N/A	N/A
1,144	TIGER 미국S&P500레버리지(합성 H)	34,225	885	-2.52%	0	513	1,500	0.00	68,691	N/A	N/A
1,145	KODEX 미국배당프리미엄액티브	10,885	5	+0.05%	0	512	4,700	0.01	389,632	N/A	N/A
1,146	인디에프	680	2	-0.29%	500	511	75,113	0.17	52,763	-29.57	-4.27
1,147	미래에셋 0.5X 코스피200 선물 ETN	10,215	145	-1.40%	0	511	5,000	0.00	17	N/A	N/A
1,148	KBSTAR 국채선물5년추종인버스	56,330	135	+0.24%	0	510	906	0.00	1,112	N/A	N/A
1,149	모나미	2,700	20	+0.75%	1,000	510	18,897	0.83	127,597	-8.74	-5.84
1,150	TIGER 미국배당+3%프리미엄다우존스	10,695	0	0.00%	0	508	4,750	1.74	131,758	N/A	N/A
1,151	영흥	499	11	-2.16%	500	506	101,310	0.76	44,041	-7.92	-3.50
1,152	에이엔피	1,120	22	+2.00%	500	505	45,117	0.00	1,795,376	-4.93	-31.64
1,153	메리츠 레버리지 미국채30년 ETN(H)	5,035	20	+0.40%	0	504	10,000	0.00	171,190	N/A	N/A
1,154	TIGER 미국S&P500배당귀족	11,330	20	+0.18%	0	499	4,400	1.25	46,722	N/A	N/A
1,155	HANARO 32-10 국고채액티브	53,045	190	-0.36%	0	496	936	0.01	3,425	N/A	N/A
1,156	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,157	KODEX 미국10년국채선물	11,245	80	+0.72%	0	495	4,400	0.00	76,741	N/A	N/A
1,158	에쓰씨엔지니어링	1,500	5	-0.33%	500	493	32,861	0.51	114,904	-20.00	-5.94
1,159	HANARO e커머스	10,055	70	-0.69%	0	493	4,900	0.00	3,600	N/A	N/A
1,160	한창제지	824	1	+0.12%	500	492	59,667	0.14	79,692	-2.81	-17.37
1,161	TIGER 코스닥150 레버리지	12,415	270	-2.13%	0	490	3,950	4.13	544,078	N/A	N/A
1,162	계양전기	1,799	53	-2.86%	500	490	27,223	2.49	157,506	-40.89	-1.02
1,163	삼성 미국 대형 성장주 ETN	24,485	380	-1.53%	0	490	2,000	0.00	39	N/A	N/A
1,164	DL이앤씨2우(전환)	23,150	200	-0.86%	5,000	489	2,112	5.89	5,051	5.29	N/A
1,165	삼성 레버리지 은 선물 ETN(H)	16,260	300	-1.81%	0	488	3,000	0.00	208,573	N/A	N/A
1,166	KBSTAR 2차전지TOP10	12,875	155	-1.19%	0	486	3,775	8.34	295,834	N/A	N/A
1,167	케이탑리츠	1,008	9	-0.88%	1,000	484	48,061	12.29	124,227	4.17	11.85
1,168	티웨이홀딩스	434	10	-2.25%	500	484	111,612	0.71	342,507	10.59	2.75
1,169	TIGER 글로벌비만치료제TOP2Plus	10,070	120	-1.18%	0	483	4,800	2.20	181,156	N/A	N/A
1,170	KODEX WTI원유선물인버스(H)	4,015	55	-1.35%	0	481	11,975	0.00	1,043,249	N/A	N/A
1,171	TIGER 2차전지TOP10레버리지	3,550	95	-2.61%	0	477	13,450	3.91	1,004,110	N/A	N/A
1,172	TIGER 일본반도체FACTSET	14,250	880	-5.82%	0	477	3,350	0.17	231,690	N/A	N/A
1,173	세기상사	8,500	500	+6.25%	500	472	5,559	1.21	717,958	-30.04	-5.81
1,174	TIGER 차이나HSCEI	8,420	100	-1.17%	0	472	5,600	0.27	20,157	N/A	N/A
1,175	신한 인버스 2X WTI원유 선물 ETN(H)	74	1	-1.33%	0	468	633,000	0.00	44,280,216	N/A	N/A
1,176	ACE 인도네시아MSCI(합성)	10,100	80	-0.79%	0	465	4,600	0.02	11,563	N/A	N/A
1,177	미래에셋 홍콩H 선물 ETN(H)	9,265	130	-1.38%	0	463	5,000	0.00	109	N/A	N/A
1,178	KODEX 삼성전자채권혼합Wise	11,275	95	-0.84%	0	462	4,100	0.05	76,145	N/A	N/A
1,179	TIGER 미국테크TOP10채권혼합	10,850	110	-1.00%	0	461	4,250	0.08	122,444	N/A	N/A
1,180	KODEX 인도Nifty50레버리지(합성)	15,020	480	-3.10%	0	458	3,050	0.00	9,654	N/A	N/A
1,181	MH에탄올	6,180	40	+0.65%	500	456	7,379	0.15	6,872	9.76	6.85
1,182	ACE 미국30년국채엔화노출액티브(H)	9,305	25	+0.27%	0	456	4,900	0.00	653,601	N/A	N/A
1,183	SOL 한국형글로벌반도체액티브	16,970	720	-4.07%	0	451	2,660	0.00	51,326	N/A	N/A
1,184	대림통상	2,940	50	-1.67%	1,000	448	15,225	0.77	4,036	-5.62	-10.58
1,185	영화금속	865	9	-1.03%	500	447	51,665	0.65	86,387	6.13	11.57
1,186	유엔젤	3,380	30	-0.88%	500	446	13,195	0.78	60,267	31.01	2.65
1,187	메타랩스	1,787	21	-1.16%	2,500	445	24,905	0.00	26,052	-6.10	-9.70
1,188	평화홀딩스	3,035	25	-0.82%	500	444	14,625	15.06	9,196	5.42	8.00
1,189	삼성 레버리지 금 선물 ETN(H)	43,910	55	+0.13%	0	439	1,000	0.00	125,245	N/A	N/A
1,190	원림	19,100	30	-0.16%	5,000	439	2,298	1.52	3,769	5.97	6.29
1,191	KBSTAR 미국반도체NYSE(H)	13,250	615	-4.44%	0	437	3,300	0.00	1,204,965	N/A	N/A
1,192	한국전자홀딩스	912	12	-1.30%	500	427	46,803	2.17	114,421	-14.71	-2.10
1,193	KODEX K-신재생에너지액티브	16,680	265	-1.56%	0	425	2,550	3.05	60,206	N/A	N/A
1,194	DL우	25,200	450	+1.82%	5,000	425	1,686	6.98	219	-4.28	N/A
1,195	TIGER 글로벌클라우드컴퓨팅INDXX	9,920	170	-1.68%	0	425	4,280	1.51	24,302	N/A	N/A
1,196	TIGER 미국나스닥바이오	20,395	420	-2.02%	0	424	2,080	0.02	26,787	N/A	N/A
1,197	SK디스커버리우	31,000	100	+0.32%	5,000	421	1,358	4.02	1,856	3.31	N/A
1,198	삼성 미국 대형 가치주 ETN	21,025	0	0.00%	0	420	2,000	0.00	0	N/A	N/A
1,199	KODEX 증권	6,870	90	-1.29%	0	419	6,100	0.36	38,024	N/A	N/A
1,200	KODEX 미국달러선물인버스	8,195	60	-0.73%	0	419	5,110	0.04	115,954	N/A	N/A
1,201	한투 코스피 양매도 3% OTM ETN	8,375	105	-1.24%	0	419	5,000	0.00	351	N/A	N/A
1,202	TIGER 인터넷TOP10	3,665	55	-1.48%	0	416	11,350	0.12	199,516	N/A	N/A
1,203	키움 코스피 200 TR ETN	10,395	230	-2.16%	0	416	4,000	0.00	309	N/A	N/A
1,204	파워 200	36,030	765	-2.08%	0	414	1,150	0.00	3,461	N/A	N/A
1,205	KOSEF 통안채1년	103,490	5	0.00%	0	414	400	0.00	1,406	N/A	N/A
1,206	KB 천연가스 선물 ETN(H)	4,125	0	0.00%	0	412	10,000	0.00	64,689	N/A	N/A
1,207	ACE 삼성그룹섹터가중	15,265	275	-1.77%	0	412	2,700	0.00	5,840	N/A	N/A
1,208	KBSTAR 국고채3년선물인버스	108,975	80	+0.07%	0	409	375	0.00	2	N/A	N/A
1,209	QV S&P500 버퍼10% 9월 ETN	13,620	0	0.00%	0	409	3,000	0.00	0	N/A	N/A
1,210	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,285	485	+3.07%	0	407	2,500	0.00	486,846	N/A	N/A
1,211	삼성 미국 대형 성장주 ETN(H)	20,350	440	-2.12%	0	407	2,000	0.00	46	N/A	N/A
1,212	TIGER 유로스탁스50(합성 H)	17,300	215	-1.23%	0	407	2,350	0.00	4,891	N/A	N/A
1,213	세우글로벌	1,416	55	-3.74%	500	406	28,705	1.42	103,178	15.91	5.42
1,214	국동	605	8	-1.31%	500	404	66,751	0.43	236,797	-4.80	-7.74
1,215	신한 구리 선물 ETN(H)	20,005	310	+1.57%	0	400	2,000	0.00	564,021	N/A	N/A
1,216	신한 S&P500 VIX S/T 선물 ETN D	6,660	520	+8.47%	0	400	6,000	0.00	122,759	N/A	N/A
1,217	KBSTAR 미국달러SOFR금리액티브(합성)	10,920	70	+0.65%	0	399	3,650	0.00	569	N/A	N/A
1,218	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,475	5	+0.06%	0	398	4,700	0.01	87,655	N/A	N/A
1,219	KOSEF 글로벌AI반도체	12,630	600	-4.54%	0	398	3,150	0.03	184,260	N/A	N/A
1,220	TIGER 200 헬스케어	17,270	365	-2.07%	0	397	2,300	0.02	35,576	N/A	N/A
1,221	TIGER 골드선물(H)	15,885	10	-0.06%	0	397	2,500	0.02	116,986	N/A	N/A
1,222	TIGER 인버스	4,890	105	+2.19%	0	396	8,100	7.33	842,788	N/A	N/A
1,223	화인베스틸	1,284	24	-1.83%	500	396	30,826	0.94	95,673	-2.23	N/A
1,224	이화산업	14,100	210	-1.47%	5,000	395	2,800	0.29	1,271	-18.95	-1.53
1,225	TIGER 차이나전기차레버리지(합성)	4,670	250	-5.08%	0	392	8,400	0.01	135,868	N/A	N/A
1,226	체시스	1,220	44	-3.48%	500	390	32,000	4.45	211,176	11.84	10.27
1,227	ACE 200TR	22,945	470	-2.01%	0	390	1,700	0.00	33,180	N/A	N/A
1,228	유화증권우	2,230	10	-0.45%	1,000	390	17,476	0.00	1,840	22.53	N/A
1,229	KODEX 미디어&엔터테인먼트	11,435	5	-0.04%	0	389	3,400	0.03	46,653	N/A	N/A
1,230	KBSTAR 고배당	13,400	115	-0.85%	0	389	2,900	0.04	32,131	N/A	N/A
1,231	에셋플러스 글로벌플랫폼액티브	7,745	245	-3.07%	0	387	5,000	0.01	7,036	N/A	N/A
1,232	TIGER 레버리지	17,530	685	-3.76%	0	386	2,200	4.57	182,770	N/A	N/A
1,233	KBSTAR Fn컨택트대표	6,395	15	-0.23%	0	385	6,020	0.00	41,239	N/A	N/A
1,234	KBSTAR AI&로봇	9,385	215	-2.24%	0	385	4,100	0.21	111,646	N/A	N/A
1,235	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,236	신한 레버리지 다우존스지수 선물 ETN(H)	38,215	585	-1.51%	0	382	1,000	0.00	15,377	N/A	N/A
1,237	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,560	120	+0.96%	0	377	3,000	0.00	6,173	N/A	N/A
1,238	TBH글로벌	1,806	7	-0.39%	500	377	20,857	1.67	43,450	5.59	10.93
1,239	삼성 KRX 금현물 ETN	18,800	180	+0.97%	0	376	2,000	0.00	2,159	N/A	N/A
1,240	HANARO 200선물레버리지	19,765	835	-4.05%	0	376	1,900	0.00	655	N/A	N/A
1,241	SOL 200 Top10	8,515	140	-1.62%	0	375	4,400	2.07	1,577	N/A	N/A
1,242	KODEX 차이나2차전지MSCI(합성)	5,425	125	-2.25%	0	374	6,900	0.01	18,887	N/A	N/A
1,243	참엔지니어링	440	20	-4.35%	500	373	84,867	0.69	580,844	-1.13	-34.86
1,244	동일제강	1,837	10	-0.54%	500	373	20,300	0.36	8,027	-11.78	-2.03
1,245	KODEX 미국S&P500에너지(합성)	15,310	195	+1.29%	0	373	2,434	0.00	95,915	N/A	N/A
1,246	KODEX 보험	8,860	50	-0.56%	0	372	4,200	0.04	66,475	N/A	N/A
1,247	HANARO Fn K-뉴딜디지털플러스	7,745	105	-1.34%	0	372	4,800	0.00	2,042	N/A	N/A
1,248	형지엘리트	1,190	7	-0.58%	500	371	31,155	0.62	83,924	12.40	2.90
1,249	한화투자증권우	7,690	240	-3.03%	5,000	369	4,800	0.52	13,362	183.10	N/A
1,250	ACE 포스코그룹포커스	6,565	135	-2.01%	0	368	5,600	0.06	202,395	N/A	N/A
1,251	WISCOM	2,390	45	+1.92%	500	366	15,326	1.04	10,705	-77.10	-0.43
1,252	DL이앤씨우	17,300	190	-1.09%	5,000	366	2,114	6.77	8,681	3.95	N/A
1,253	한투 레버리지 코스닥150선물 ETN	36,540	900	-2.40%	0	365	1,000	0.00	350	N/A	N/A
1,254	하나 레버리지 코스닥150 선물 ETN	36,535	270	-0.73%	0	365	1,000	0.00	3	N/A	N/A
1,255	대신 레버리지 코스닥 150 선물 ETN	36,525	410	-1.11%	0	365	1,000	0.00	1,625	N/A	N/A
1,256	삼성 레버리지 코스닥150 선물 ETN	36,275	890	-2.39%	0	363	1,000	0.00	7,268	N/A	N/A
1,257	HANARO 글로벌럭셔리S&P(합성)	18,965	85	-0.45%	0	362	1,910	0.02	4,345	N/A	N/A
1,258	하나 Solactive US Tech Top 10 ETN(H)	18,100	0	0.00%	0	362	2,000	0.00	0	N/A	N/A
1,259	KODEX Fn시스템반도체	11,250	390	-3.35%	0	360	3,200	0.08	602,752	N/A	N/A
1,260	KODEX Fn웹툰&드라마	3,685	25	-0.67%	0	357	9,700	0.00	20,723	N/A	N/A
1,261	유안타증권우	2,745	20	-0.72%	5,000	354	12,912	0.27	12,833	9.06	N/A
1,262	한투 레버리지 금 선물 ETN	35,435	800	+2.31%	0	354	1,000	0.00	36,284	N/A	N/A
1,263	한투 레버리지 천연가스 선물 ETN B	7,070	75	+1.07%	0	354	5,000	0.00	49,181	N/A	N/A
1,264	ARIRANG 일본반도체소부장Solactive	13,590	750	-5.23%	0	353	2,600	0.10	417,489	N/A	N/A
1,265	ACE 중장기국공채액티브	101,570	60	+0.06%	0	352	347	0.00	3	N/A	N/A
1,266	신한 금 선물 ETN(H)	17,600	55	+0.31%	0	352	2,000	0.00	81,399	N/A	N/A
1,267	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,120	1,490	-4.07%	0	351	1,000	0.00	632	N/A	N/A
1,268	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,020	1,455	-3.99%	0	350	1,000	0.00	3,030	N/A	N/A
1,269	대한방직	6,600	80	-1.20%	1,000	350	5,300	0.29	9,207	-9.52	-2.76
1,270	KBSTAR 금융채액티브	101,545	95	-0.09%	0	349	344	0.00	121	N/A	N/A
1,271	삼성 미국 대형 가치주 ETN(H)	17,440	120	-0.68%	0	349	2,000	0.00	32	N/A	N/A
1,272	KBSTAR 글로벌리얼티인컴	9,550	20	-0.21%	0	349	3,650	0.00	138,593	N/A	N/A
1,273	TIGER S&P글로벌헬스케어(합성)	21,680	160	-0.73%	0	347	1,600	0.00	9,793	N/A	N/A
1,274	TIGER 차이나항셍테크레버리지(합성 H)	4,255	220	-4.92%	0	347	8,150	0.06	349,149	N/A	N/A
1,275	ARIRANG 우주항공&UAM iSelect	12,595	120	+0.96%	0	346	2,750	0.02	18,238	N/A	N/A
1,276	KODEX 일본TOPIX100	20,260	330	-1.60%	0	344	1,700	0.12	31,725	N/A	N/A
1,277	범양건영	1,384	16	-1.14%	1,000	344	24,832	0.37	52,140	-3.77	-13.70
1,278	KODEX 미국달러선물레버리지	14,535	220	+1.54%	0	343	2,360	0.00	71,260	N/A	N/A
1,279	KOSEF 미국달러선물	14,970	100	+0.67%	0	343	2,290	0.09	6,928	N/A	N/A
1,280	하이트론	1,240	80	-6.06%	500	342	27,611	0.46	107,640	-3.20	-136.62
1,281	대신343 K200	35,965	655	-1.79%	0	342	950	0.00	557	N/A	N/A
1,282	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,105	80	-2.51%	0	342	11,000	0.00	1,683	N/A	N/A
1,283	SOL 미국TOP5채권혼합40 Solactive	11,775	60	-0.51%	0	341	2,900	0.00	13,901	N/A	N/A
1,284	전방	20,300	400	-1.93%	5,000	341	1,680	0.24	2,330	-1.78	-9.59
1,285	KBSTAR 중국본토CSI300	9,200	85	-0.92%	0	340	3,700	0.00	3,345	N/A	N/A
1,286	BYC우	15,800	640	-3.89%	500	340	2,154	0.00	5,638	5.60	N/A
1,287	KODEX 200ESG	13,045	150	-1.14%	0	339	2,600	0.00	435	N/A	N/A
1,288	경인전자	21,500	300	-1.38%	5,000	338	1,571	11.55	3,817	5.84	8.60
1,289	동양고속	11,600	10	+0.09%	5,000	336	2,896	0.32	1,636	-10.89	-4.30
1,290	TIGER 차이나바이오테크SOLACTIVE	5,130	105	-2.01%	0	334	6,520	0.01	8,862	N/A	N/A
1,291	우진아이엔에스	4,385	45	-1.02%	500	334	7,622	0.53	5,934	17.26	2.05
1,292	KBSTAR 국고채3년	108,110	185	-0.17%	0	334	309	0.00	907	N/A	N/A
1,293	ARIRANG 미국채30년액티브	49,940	335	+0.68%	0	333	666	0.08	13,422	N/A	N/A
1,294	KBSTAR 국채선물10년인버스	55,470	30	-0.05%	0	332	598	0.00	1	N/A	N/A
1,295	호텔신라우	43,950	250	-0.57%	5,000	330	752	1.34	4,330	20.45	N/A
1,296	윌비스	491	10	-2.00%	1,000	330	67,236	1.61	151,174	-2.13	-14.78
1,297	미래에셋 원유선물혼합 ETN(H)	32,730	555	+1.72%	0	327	1,000	0.00	25	N/A	N/A
1,298	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,350	500	+3.15%	0	327	2,000	0.00	62,113	N/A	N/A
1,299	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,505	1,400	-4.13%	0	325	1,000	0.00	6	N/A	N/A
1,300	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,301	WOORI 대한민국국고채액티브	53,045	15	-0.03%	0	323	608	0.00	132	N/A	N/A
1,302	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,850	225	-1.72%	0	321	2,500	0.00	1,014,638	N/A	N/A
1,303	KBSTAR 미국30년국채커버드콜(합성)	9,575	55	+0.58%	0	321	3,350	0.12	174,537	N/A	N/A
1,304	성문전자	1,428	34	-2.33%	500	321	22,461	1.25	80,706	-19.04	-4.84
1,305	미래에셋 인버스 천연가스 선물 ETN(H)	32,050	90	-0.28%	0	320	1,000	0.00	48	N/A	N/A
1,306	메리츠 인버스 천연가스 선물 ETN(H)	32,030	50	-0.16%	0	320	1,000	0.00	123	N/A	N/A
1,307	한투 인버스 2X 나스닥 100 ETN	1,066	46	+4.51%	0	320	30,000	0.00	1,927,248	N/A	N/A
1,308	미래아이앤지	1,145	54	-4.50%	500	319	27,884	1.15	189,668	-3.44	-14.58
1,309	SUN&L	2,515	0	0.00%	1,000	317	12,608	0.52	9,795	-0.20	-82.02
1,310	KODEX K-친환경선박액티브	10,845	120	+1.12%	0	314	2,900	0.10	100,820	N/A	N/A
1,311	KODEX IT	19,565	585	-2.90%	0	313	1,600	0.02	4,732	N/A	N/A
1,312	KR모터스	1,074	29	-2.63%	500	313	29,133	46.28	224,933	-2.38	-59.28
1,313	이스타코	727	9	-1.22%	500	312	42,852	0.38	604,880	-10.69	-6.66
1,314	스타리츠	3,980	130	-3.16%	5,000	312	7,827	3.65	315,578	9.13	5.24
1,315	SOL 미국S&P500ESG	13,525	90	-0.66%	0	311	2,300	0.02	15,812	N/A	N/A
1,316	삼성 코스닥 150 TR ETN	10,365	105	-1.00%	0	311	3,000	0.00	136,883	N/A	N/A
1,317	메리츠 KAP 통안채 6개월 ETN	51,630	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,318	태원물산	4,075	25	-0.61%	500	310	7,600	2.35	2,535	-370.45	-0.28
1,319	한성기업	4,955	95	-1.88%	5,000	308	6,210	0.98	46,536	25.15	2.36
1,320	신한 브렌트원유 선물 ETN(H)	15,380	135	+0.89%	0	308	2,000	0.00	260	N/A	N/A
1,321	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,322	신한 은 선물 ETN(H)	15,185	90	-0.59%	0	304	2,000	0.00	918	N/A	N/A
1,323	비비안	1,019	17	-1.64%	500	304	29,794	0.31	50,160	-3.90	-8.44
1,324	신한 레버리지 미국달러 선물 ETN	15,050	60	+0.40%	0	301	2,000	0.00	243	N/A	N/A
1,325	삼성 China A50 선물 ETN(H)	15,015	15	-0.10%	0	300	2,000	0.00	50	N/A	N/A
1,326	키움 CD금리투자 ETN	100,085	45	+0.04%	0	300	300	0.00	6	N/A	N/A
1,327	ACE AI반도체포커스	16,220	730	-4.31%	0	300	1,850	0.15	170,030	N/A	N/A
1,328	삼성 레버리지 China A50 선물 ETN(H)	29,850	910	-2.96%	0	298	1,000	0.00	305	N/A	N/A
1,329	ARIRANG 미국장기우량회사채	88,880	625	+0.71%	0	298	335	0.02	1,088	N/A	N/A
1,330	대교우B	1,523	22	-1.42%	500	296	19,427	2.75	31,847	-1.69	N/A
1,331	KODEX 한국부동산리츠인프라	5,030	10	-0.20%	0	294	5,850	0.00	853,257	N/A	N/A
1,332	신풍	840	5	-0.59%	500	294	34,959	0.74	81,566	-4.52	-8.53
1,333	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,334	TIMEFOLIO Korea플러스배당액티브	11,870	140	-1.17%	0	292	2,460	0.18	195,473	N/A	N/A
1,335	진도	2,345	5	-0.21%	500	292	12,448	1.61	24,550	6.66	4.15
1,336	삼성 인버스 2X 나스닥 100 ETN	14,590	675	+4.85%	0	292	2,000	0.00	238,360	N/A	N/A
1,337	메리츠 레버리지 금 선물 ETN(H)	29,140	410	+1.43%	0	291	1,000	0.00	761	N/A	N/A
1,338	QV 레버리지 금 선물 ETN(H)	29,105	135	+0.47%	0	291	1,000	0.00	4,003	N/A	N/A
1,339	에넥스	482	0	0.00%	500	289	59,992	0.30	42,449	-1.47	-47.30
1,340	신한 레버리지 코스피 200 선물 ETN	28,895	1,240	-4.11%	0	289	1,000	0.00	414	N/A	N/A
1,341	TIGER 200IT레버리지	39,810	2,660	-6.26%	0	289	725	0.00	18,009	N/A	N/A
1,342	삼성 레버리지 코스피200 선물 ETN	28,855	1,285	-4.26%	0	289	1,000	0.00	3,308	N/A	N/A
1,343	ACE 일본Nikkei225(H)	25,995	700	-2.62%	0	286	1,100	0.07	12,497	N/A	N/A
1,344	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,370	240	-2.07%	0	284	2,500	0.00	64,941	N/A	N/A
1,345	제이준코스메틱	6,330	30	-0.47%	500	284	4,485	0.00	7,145	-4.07	-16.66
1,346	TIGER 구리실물	12,060	430	+3.70%	0	283	2,350	0.00	130,830	N/A	N/A
1,347	ARIRANG ESG가치주액티브	8,325	135	-1.60%	0	283	3,400	0.09	689	N/A	N/A
1,348	KOSEF 글로벌퓨처모빌리티	9,420	135	+1.45%	0	283	3,000	0.00	2,130	N/A	N/A
1,349	삼성 레버리지 나스닥 100 ETN	28,195	1,005	-3.44%	0	282	1,000	0.00	71,139	N/A	N/A
1,350	TIGER 글로벌멀티에셋TIF액티브	10,415	20	-0.19%	0	281	2,700	0.00	5,262	N/A	N/A
1,351	KODEX 탄소효율그린뉴딜	9,040	165	-1.79%	0	280	3,100	0.00	738	N/A	N/A
1,352	SOL KIS단기통안채	106,725	35	+0.03%	0	280	262	0.00	1	N/A	N/A
1,353	롯데지주우	34,700	0	0.00%	200	280	806	0.13	45	-239.31	N/A
1,354	금호전기	734	19	+2.66%	500	278	37,814	0.61	166,790	-1.50	-73.41
1,355	TIGER 우선주	12,210	65	-0.53%	0	276	2,260	0.29	1,754	N/A	N/A
1,356	한국ANKOR유전	394	20	+5.35%	0	276	70,020	0.35	90,493,188	N/A	N/A
1,357	주연테크	464	1	+0.22%	200	275	59,199	0.91	111,817	-6.19	-11.24
1,358	KODEX TRF7030	16,150	20	-0.12%	0	275	1,700	0.02	23,872	N/A	N/A
1,359	SOL 국고채3년	102,625	160	-0.16%	0	274	267	0.00	120	N/A	N/A
1,360	동원수산	5,880	40	-0.68%	5,000	274	4,654	4.27	11,078	-1.55	-33.44
1,361	KBSTAR 차이나HSCEI(H)	6,665	130	-1.91%	0	273	4,100	0.05	57,350	N/A	N/A
1,362	한국주강	2,400	15	-0.62%	500	271	11,309	3.83	21,697	10.86	7.95
1,363	세방우	7,310	60	-0.81%	500	270	3,689	14.47	919	2.41	N/A
1,364	TIGER 코스닥150바이오테크	10,870	60	-0.55%	0	270	2,480	0.22	81,978	N/A	N/A
1,365	KODEX 글로벌로봇(합성)	17,185	95	-0.55%	0	269	1,565	0.00	12,687	N/A	N/A
1,366	TIMEFOLIO Kstock액티브	9,260	210	-2.22%	0	269	2,900	0.00	1,465	N/A	N/A
1,367	TIGER 코스피고배당	14,180	65	-0.46%	0	268	1,890	0.03	11,350	N/A	N/A
1,368	ARIRANG 미국나스닥테크	31,510	690	-2.14%	0	268	850	0.05	6,961	N/A	N/A
1,369	미래에셋 -2X 미국채울트라30년 선물 ETN	13,385	35	-0.26%	0	268	2,000	0.00	476	N/A	N/A
1,370	KBSTAR 내수주플러스	8,110	75	-0.92%	0	266	3,280	0.00	214	N/A	N/A
1,371	ARIRANG 미국단기우량회사채	119,040	760	+0.64%	0	265	223	0.00	2,168	N/A	N/A
1,372	SOL 코스닥150	13,635	105	-0.76%	0	265	1,940	0.00	23	N/A	N/A
1,373	ACE 2월만기자동연장회사채AA-이상액티브	10,120	5	+0.05%	0	264	2,610	0.00	589	N/A	N/A
1,374	TIGER 200커버드콜ATM	8,770	105	-1.18%	0	263	3,000	0.06	76,660	N/A	N/A
1,375	솔루스첨단소재2우B	6,930	130	-1.84%	100	262	3,778	0.08	179,352	3.36	N/A
1,376	삼성 레버리지 S&P500 선물 ETN	26,180	590	-2.20%	0	262	1,000	0.00	138,793	N/A	N/A
1,377	KBSTAR 글로벌자산배분액티브	11,370	15	+0.13%	0	262	2,300	0.04	185,212	N/A	N/A
1,378	KODEX K-미래차액티브	9,170	165	-1.77%	0	261	2,850	0.00	4,003	N/A	N/A
1,379	대한항공우	23,500	0	0.00%	5,000	261	1,111	0.99	569	8.18	N/A
1,380	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,905	225	-1.71%	0	258	2,000	0.00	163,458	N/A	N/A
1,381	미래에셋 중국 심천 100 ETN	12,870	115	+0.90%	0	257	2,000	0.00	1	N/A	N/A
1,382	QV 미국 IT TOP5 ETN(H)	36,730	630	-1.69%	0	257	700	0.00	549	N/A	N/A
1,383	KODEX 코스피TR	12,845	220	-1.68%	0	257	2,000	0.00	5,109	N/A	N/A
1,384	TIGER 글로벌BBIG액티브	13,675	235	-1.69%	0	256	1,870	0.00	18,946	N/A	N/A
1,385	KODEX TRF5050	14,200	45	-0.32%	0	256	1,800	0.02	2,665	N/A	N/A
1,386	신한 콩 선물 ETN(H)	12,765	90	-0.70%	0	255	2,000	0.00	33	N/A	N/A
1,387	ACE 5월만기자동연장회사채AA-이상액티브	10,095	5	-0.05%	0	254	2,520	0.00	765	N/A	N/A
1,388	ACE ESG액티브	7,930	140	-1.73%	0	254	3,200	0.00	339	N/A	N/A
1,389	메리츠 레버리지 인플레이션 국채 ETN	12,680	0	0.00%	0	254	2,000	0.00	0	N/A	N/A
1,390	한솔PNS	1,233	4	-0.32%	500	253	20,493	0.68	24,245	-6.36	-8.79
1,391	미래에셋 인버스 2X 코스피200 선물 ETN	12,620	510	+4.21%	0	252	2,000	0.00	473,448	N/A	N/A
1,392	KODEX 코스피100	27,825	495	-1.75%	0	250	900	0.10	116,291	N/A	N/A
1,393	TIGER KEDI혁신기업ESG30	9,570	145	-1.49%	0	249	2,600	4.08	62,570	N/A	N/A
1,394	KBSTAR 미국S&P500(H)	12,415	160	-1.27%	0	248	2,000	0.02	96,190	N/A	N/A
1,395	KODEX KRX기후변화솔루션	11,820	165	-1.38%	0	248	2,100	0.00	6,142	N/A	N/A
1,396	TIGER 원유선물Enhanced(H)	4,770	40	+0.85%	0	248	5,200	0.00	252,101	N/A	N/A
1,397	TIGER 미국달러선물인버스2X	5,905	85	-1.42%	0	248	4,200	0.00	77,037	N/A	N/A
1,398	하나 레버리지 콩 선물 ETN(H)	24,585	285	-1.15%	0	246	1,000	0.00	123	N/A	N/A
1,399	KODEX 고배당	9,805	10	-0.10%	0	245	2,500	0.00	19,450	N/A	N/A
1,400	두산퓨얼셀2우B	8,190	260	-3.08%	100	245	2,986	0.13	17,896	-78.75	N/A
1,401	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,130	585	-3.72%	0	242	1,600	0.01	154,041	N/A	N/A
1,402	메리츠 미국채10년 ETN(H)	8,050	0	0.00%	0	242	3,000	0.00	2,432	N/A	N/A
1,403	TIGER 삼성그룹펀더멘털	12,230	165	-1.33%	0	240	1,960	0.07	62,071	N/A	N/A
1,404	KB 일본 로보틱스 TOP 10 ETN	11,875	200	-1.66%	0	238	2,000	0.00	513	N/A	N/A
1,405	KODEX 200롱코스닥150숏선물	8,470	40	-0.47%	0	237	2,800	0.00	25,738	N/A	N/A
1,406	KODEX S&P글로벌인프라(합성)	14,790	150	+1.02%	0	237	1,601	0.00	5,670	N/A	N/A
1,407	TIGER TSMC밸류체인FACTSET	14,770	895	-5.71%	0	236	1,600	0.06	55,505	N/A	N/A
1,408	메리츠 인플레이션 국채 ETN	11,720	25	+0.21%	0	234	2,000	0.00	116	N/A	N/A
1,409	KOSEF 미국S&P500	13,775	80	-0.58%	0	234	1,700	0.02	2,002	N/A	N/A
1,410	신한 레버리지 구리 선물 ETN	23,390	680	+2.99%	0	234	1,000	0.00	305,776	N/A	N/A
1,411	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,412	신한 다우존스지수 선물 ETN(H)	23,270	85	-0.36%	0	233	1,000	0.00	1	N/A	N/A
1,413	대상우	16,950	100	+0.59%	1,000	232	1,370	4.30	29,223	9.10	N/A
1,414	KODEX 미국러셀2000(H)	11,875	165	-1.37%	0	232	1,950	0.10	46,564	N/A	N/A
1,415	ARIRANG 우량회사채50 1년	115,340	15	-0.01%	0	231	200	0.00	969	N/A	N/A
1,416	KBSTAR 200선물인버스2X	2,250	90	+4.17%	0	230	10,200	1.83	348,262	N/A	N/A
1,417	한투 레버리지 은 선물 ETN	22,860	345	-1.49%	0	229	1,000	0.00	4,487	N/A	N/A
1,418	녹십자홀딩스2우	27,000	650	+2.47%	500	228	846	0.06	395	-24.70	N/A
1,419	미래에셋 인버스 2X 옥수수 선물 ETN	22,805	255	+1.13%	0	228	1,000	0.00	1,563	N/A	N/A
1,420	KODEX 철강	8,780	75	-0.85%	0	227	2,590	0.08	79,445	N/A	N/A
1,421	마이티 다이나믹퀀트액티브	12,595	225	-1.76%	0	227	1,800	0.00	266	N/A	N/A
1,422	ACE 8월만기자동연장회사채AA-이상액티브	10,110	5	+0.05%	0	225	2,230	0.00	921	N/A	N/A
1,423	ACE 코스닥150	14,015	200	-1.41%	0	224	1,600	0.00	2,787	N/A	N/A
1,424	KBSTAR 중장기국공채액티브	104,075	55	-0.05%	0	224	215	0.00	10	N/A	N/A
1,425	KODEX 배당성장채권혼합	12,420	45	-0.36%	0	224	1,800	0.00	6,592	N/A	N/A
1,426	메리츠 레버리지 국채30년 ETN	5,550	10	-0.18%	0	222	4,000	0.00	109	N/A	N/A
1,427	SHD	18,270	10	-0.05%	5,000	222	1,215	0.00	2,762	200.77	0.22
1,428	KODEX 차이나A50	18,425	50	-0.27%	0	221	1,200	0.00	4,712	N/A	N/A
1,429	KODEX KRX300	16,970	355	-2.05%	0	221	1,300	0.00	22,320	N/A	N/A
1,430	KBSTAR 글로벌4차산업IT(합성 H)	25,875	380	-1.45%	0	220	850	0.00	2,119	N/A	N/A
1,431	넥센타이어1우B	3,375	0	0.00%	500	219	6,500	5.87	8,163	3.42	N/A
1,432	ARIRANG 고배당주채권혼합	11,545	35	-0.30%	0	219	1,900	0.01	26,234	N/A	N/A
1,433	KODEX 게임산업	6,430	80	-1.23%	0	219	3,400	0.06	62,494	N/A	N/A
1,434	미래에셋 -2X 홍콩H 선물 ETN(H)	21,790	735	+3.49%	0	218	1,000	0.00	14,927	N/A	N/A
1,435	신한 인버스 코스피 200 선물 ETN	10,845	100	+0.93%	0	217	2,000	0.00	562	N/A	N/A
1,436	미래에셋 인버스 코스피200 선물 ETN	10,845	225	+2.12%	0	217	2,000	0.00	37,702	N/A	N/A
1,437	KODEX 차이나심천ChiNext(합성)	7,750	120	-1.52%	0	216	2,792	0.00	3,364	N/A	N/A
1,438	ACE 2차전지&친환경차액티브	11,375	105	-0.91%	0	216	1,900	0.03	5,587	N/A	N/A
1,439	TIGER 리츠부동산인프라채권TR KIS	4,695	0	0.00%	0	216	4,600	0.00	2,291	N/A	N/A
1,440	QV 미국달러 SOFR금리 플러스 ETN	10,795	55	+0.51%	0	216	2,000	0.00	142	N/A	N/A
1,441	TIGER 퓨처모빌리티액티브	9,030	205	-2.22%	0	212	2,350	0.00	6,654	N/A	N/A
1,442	삼성 인버스 2X 항셍테크 ETN(H)	10,600	600	+6.00%	0	212	2,000	0.00	45,889	N/A	N/A
1,443	QV 블룸버그 2X 천연가스 선물 ETN(H)	357	2	+0.56%	0	211	59,000	0.00	1,127,292	N/A	N/A
1,444	KODEX 건설	3,140	20	-0.63%	0	210	6,700	0.89	74,725	N/A	N/A
1,445	한투 레버리지 구리 선물 ETN	20,950	420	+2.05%	0	210	1,000	0.00	525	N/A	N/A
1,446	QV iSelect 글로벌 EMP ETN(H)	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,447	KB 일본 컨슈머 TOP 10 ETN	10,400	90	-0.86%	0	208	2,000	0.00	16	N/A	N/A
1,448	QV 코스피 200 TR ETN	10,375	170	-1.61%	0	208	2,000	0.00	2	N/A	N/A
1,449	LX하우시스우	20,050	50	-0.25%	5,000	207	1,032	13.20	2,614	3.24	N/A
1,450	메리츠 KIS 통안채 1년 ETN	51,710	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,451	KOSEF 미국원유에너지기업	12,095	235	+1.98%	0	206	1,700	0.02	221,618	N/A	N/A
1,452	SOL 글로벌탄소배출권선물ICE(합성)	12,005	440	+3.80%	0	204	1,700	0.04	37,429	N/A	N/A
1,453	메리츠 인버스 국채3년 ETN	10,185	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,454	ACE 일본TOPIX레버리지(H)	40,560	1,650	-3.91%	0	203	500	0.00	3,366	N/A	N/A
1,455	1Q 차이나H(H)	10,140	115	-1.12%	0	203	2,000	0.13	212	N/A	N/A
1,456	한국패러랠	253	2	+0.80%	0	202	80,020	0.10	9,433,856	N/A	N/A
1,457	KODEX 배당성장	14,395	155	-1.07%	0	202	1,400	0.17	3,386	N/A	N/A
1,458	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	20,120	370	-1.81%	0	201	1,000	0.00	1	N/A	N/A
1,459	미래에셋 코스닥150 선물 ETN	10,045	20	-0.20%	0	201	2,000	0.00	5	N/A	N/A
1,460	대신 KAP 통안채 3개월 ETN	50,110	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,461	키움 코스닥 150 TR ETN	10,020	145	-1.43%	0	200	2,000	0.00	3	N/A	N/A
1,462	대신 KAP 통안채 6개월 ETN	50,090	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,463	QV 코스닥 150 TR ETN	10,015	110	+1.11%	0	200	2,000	0.00	2	N/A	N/A
1,464	TIGER 200TR	19,965	380	-1.87%	0	200	1,000	0.00	5,221	N/A	N/A
1,465	TIGER 차이나클린에너지SOLACTIVE	5,640	135	-2.34%	0	199	3,520	0.89	9,868	N/A	N/A
1,466	메리츠 국채10년 ETN	9,900	5	-0.05%	0	198	2,000	0.00	1	N/A	N/A
1,467	대덕전자1우	9,390	200	-2.09%	500	197	2,096	1.20	13,946	19.05	N/A
1,468	ACE 아시아TOP50S&P	13,090	280	-2.09%	0	196	1,500	0.01	1,256	N/A	N/A
1,469	코리아써우	6,600	100	-1.49%	500	196	2,965	0.88	1,640	-4.93	N/A
1,470	ARIRANG 미국S&P500	12,950	85	-0.65%	0	194	1,500	0.07	5,030	N/A	N/A
1,471	KBSTAR 배터리 리사이클링iSelect	11,280	145	-1.27%	0	194	1,720	0.05	6,585	N/A	N/A
1,472	키움 인버스 미국달러선물 ETN	9,685	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,473	KODEX 에너지화학	13,830	295	-2.09%	0	194	1,400	0.00	9,286	N/A	N/A
1,474	신한 K200 USD 선물 바이셀 ETN	9,665	265	-2.67%	0	193	2,000	0.00	1	N/A	N/A
1,475	하나 인버스 2X 옥수수 선물 ETN(H)	19,320	10	+0.05%	0	193	1,000	0.00	65	N/A	N/A
1,476	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,477	메리츠 레버리지 은 선물 ETN(H)	19,185	305	-1.56%	0	192	1,000	0.00	451	N/A	N/A
1,478	QV 레버리지 은 선물 ETN(H)	19,185	90	-0.47%	0	192	1,000	0.00	18,140	N/A	N/A
1,479	KODEX 미국나스닥100선물인버스(H)	9,120	200	+2.24%	0	192	2,100	0.92	250,328	N/A	N/A
1,480	대신 인버스 2X 코스닥 150 선물 ETN	6,375	150	+2.41%	0	191	3,000	0.00	15,250	N/A	N/A
1,481	일정실업	15,900	260	+1.66%	5,000	191	1,200	0.23	20,191	-8.46	-52.94
1,482	TIGER Fn신재생에너지	8,480	270	-3.09%	0	191	2,250	0.05	19,673	N/A	N/A
1,483	TIGER KRX기후변화솔루션	11,900	175	-1.45%	0	190	1,600	0.00	233	N/A	N/A
1,484	KB 인버스 2X KOSDAQ 150 선물 ETN	6,340	145	+2.34%	0	190	3,000	0.00	253,992	N/A	N/A
1,485	HANARO Fn전기&수소차	8,245	45	-0.54%	0	190	2,300	0.00	3,382	N/A	N/A
1,486	HANARO 코스닥150	13,925	165	-1.17%	0	187	1,340	0.00	92	N/A	N/A
1,487	ACE 미국친환경그린테마INDXX	8,290	155	-1.84%	0	187	2,250	2.68	1,677	N/A	N/A
1,488	KBSTAR 미국S&P원유생산기업(합성 H)	7,020	65	+0.93%	0	186	2,650	0.08	199,426	N/A	N/A
1,489	ACE 국고채3년	102,155	235	-0.23%	0	184	180	0.00	48	N/A	N/A
1,490	SOL 반도체후공정	14,140	430	-2.95%	0	184	1,300	0.00	192,359	N/A	N/A
1,491	TIGER 글로벌온디바이스AI	9,160	255	-2.71%	0	183	2,000	0.00	602,964	N/A	N/A
1,492	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,040	65	-2.09%	0	182	6,000	0.00	35,015	N/A	N/A
1,493	KB 레버리지 KOSDAQ 150 선물 ETN	36,365	550	-1.49%	0	182	500	0.00	138	N/A	N/A
1,494	KB 인버스 2X 나스닥 100 ETN	4,520	205	+4.75%	0	181	4,000	0.00	530,864	N/A	N/A
1,495	KODEX 미국부동산리츠(H)	10,625	90	-0.84%	0	181	1,700	0.00	34,574	N/A	N/A
1,496	한투 인버스 2X 베트남 VN30 선물 ETN(H)	18,060	365	+2.06%	0	181	1,000	0.00	20,504	N/A	N/A
1,497	KB 레버리지 FANG 플러스 ETN(H)	36,100	1,275	-3.41%	0	180	500	0.00	1,744	N/A	N/A
1,498	삼성 인버스 2X S&P500 선물 ETN	18,035	565	+3.23%	0	180	1,000	0.00	40,560	N/A	N/A
1,499	TIGER 지주회사	10,000	150	-1.48%	0	180	1,800	0.37	4,437	N/A	N/A
1,500	KBSTAR 200선물레버리지	16,325	685	-4.03%	0	180	1,100	5.34	143,633	N/A	N/A
1,501	대한제당우	2,770	0	0.00%	500	180	6,483	7.08	26,602	8.17	N/A
1,502	한투 인버스 2X 구리 선물 ETN	17,955	120	-0.66%	0	180	1,000	0.00	32,512	N/A	N/A
1,503	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,795	27	+1.53%	0	180	10,000	0.00	84,742	N/A	N/A
1,504	미래에셋 코스피200 선물 ETN	8,970	225	-2.45%	0	179	2,000	0.00	156	N/A	N/A
1,505	TIGER 200 에너지화학	11,960	180	-1.48%	0	179	1,500	0.06	29,115	N/A	N/A
1,506	하이트진로2우B	15,840	20	-0.13%	5,000	179	1,130	0.43	875	31.68	N/A
1,507	KODEX 미국S&P500산업재(합성)	28,685	270	-0.93%	0	179	624	0.00	3,969	N/A	N/A
1,508	TIGER 배당성장	18,040	100	-0.55%	0	179	990	0.00	4,921	N/A	N/A
1,509	KODEX iShares미국투자등급회사채액티브	10,815	90	+0.84%	0	178	1,650	0.18	24,146	N/A	N/A
1,510	삼성 레버리지 구리 선물 ETN(H)	17,840	225	+1.28%	0	178	1,000	0.00	65,086	N/A	N/A
1,511	TIGER 코스닥150선물인버스	3,600	40	+1.12%	0	178	4,950	3.22	1,202,347	N/A	N/A
1,512	메리츠 레버리지 구리 선물 ETN(H)	17,750	490	+2.84%	0	178	1,000	0.00	1,425	N/A	N/A
1,513	KODEX 유럽명품TOP10 STOXX	9,560	110	-1.14%	0	177	1,850	0.04	14,223	N/A	N/A
1,514	QV 레버리지 구리 선물 ETN(H)	17,660	450	+2.61%	0	177	1,000	0.00	12,004	N/A	N/A
1,515	ACE 미국나스닥100채권혼합액티브	11,770	25	-0.21%	0	177	1,500	0.00	30,069	N/A	N/A
1,516	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,517	TIGER 게임TOP10	4,945	75	-1.49%	0	176	3,550	0.09	65,972	N/A	N/A
1,518	KB CSI 300 ETN	8,705	0	0.00%	0	174	2,000	0.00	0	N/A	N/A
1,519	ACE 주주환원가치주액티브	12,005	15	-0.12%	0	174	1,450	0.37	27,622	N/A	N/A
1,520	미래에셋 2X 홍콩H 선물 ETN	17,405	405	-2.27%	0	174	1,000	0.00	3,386	N/A	N/A
1,521	하나 레버리지 구리 선물 ETN(H)	17,405	5	+0.03%	0	174	1,000	0.00	65	N/A	N/A
1,522	덕성우	12,490	1,010	-7.48%	500	174	1,392	0.31	109,941	37.85	N/A
1,523	한투 FTSE100 ETN	17,315	165	-0.94%	0	173	1,000	0.00	1	N/A	N/A
1,524	KODEX iShares미국하이일드액티브	10,735	100	+0.94%	0	173	1,610	0.03	17,286	N/A	N/A
1,525	신한 인버스 옥수수 선물 ETN(H)	8,635	25	-0.29%	0	173	2,000	0.00	6,059	N/A	N/A
1,526	신한 옥수수 선물 ETN(H)	8,615	90	-1.03%	0	172	2,000	0.00	102	N/A	N/A
1,527	HANARO 원자력iSelect	15,630	140	+0.90%	0	172	1,100	0.00	160,461	N/A	N/A
1,528	메리츠 미국 인플레이션 국채 ETN(H)	8,580	15	-0.17%	0	172	2,000	0.00	403	N/A	N/A
1,529	KOSEF 미국나스닥100(H)	14,235	300	-2.06%	0	171	1,200	0.13	265,769	N/A	N/A
1,530	대상홀딩스우	18,690	110	-0.59%	1,000	171	913	0.91	72,764	32.90	N/A
1,531	삼성 레버리지 항셍테크 ETN(H) B	17,045	1,090	-6.01%	0	170	1,000	0.00	47,861	N/A	N/A
1,532	TIGER MSCI KOREA ESG리더스	8,590	225	-2.55%	0	170	1,980	0.00	59	N/A	N/A
1,533	ACE 글로벌메타버스테크액티브	11,300	320	-2.75%	0	170	1,500	0.00	4,709	N/A	N/A
1,534	한투 레버리지 플래티넘 선물 ETN	16,850	115	-0.68%	0	168	1,000	0.00	388	N/A	N/A
1,535	KB CSI 500 ETN	8,360	0	0.00%	0	167	2,000	0.00	0	N/A	N/A
1,536	KOSEF 미국달러선물레버리지	13,885	185	+1.35%	0	167	1,200	0.00	2,439	N/A	N/A
1,537	한투 인버스 2X 플래티넘 선물 ETN	16,615	125	+0.76%	0	166	1,000	0.00	557	N/A	N/A
1,538	KODEX 200가치저변동	11,075	145	-1.29%	0	166	1,500	0.02	3,818	N/A	N/A
1,539	삼양홀딩스우	54,200	400	+0.74%	5,000	165	304	1.57	236	2.79	N/A
1,540	KoAct 글로벌AI&로봇액티브	12,195	335	-2.67%	0	165	1,350	0.07	16,190	N/A	N/A
1,541	KODEX 200exTOP	11,735	0	0.00%	0	164	1,400	0.00	0	N/A	N/A
1,542	TIGER 200 건설	3,050	30	-0.97%	0	164	5,380	0.67	75,043	N/A	N/A
1,543	메리츠 인버스 2X 미국채30년 ETN(H)	16,385	85	-0.52%	0	164	1,000	0.00	1,723	N/A	N/A
1,544	KODEX 53-09 국고채액티브	10,600	40	-0.38%	0	163	1,540	0.01	5,440	N/A	N/A
1,545	KOSEF 국고채3년	108,820	160	-0.15%	0	163	150	0.00	1,251	N/A	N/A
1,546	QV 블룸버그 2X WTI원유선물 ETN	16,315	515	+3.26%	0	163	1,000	0.00	30,244	N/A	N/A
1,547	TIGER 단기선진하이일드(합성 H)	12,540	0	0.00%	0	163	1,300	0.00	377	N/A	N/A
1,548	TIGER 차이나반도체FACTSET	4,970	175	-3.40%	0	163	3,280	0.69	27,119	N/A	N/A
1,549	하나 S&P 레버리지 WTI원유 선물 ETN	16,300	450	+2.84%	0	163	1,000	0.00	881	N/A	N/A
1,550	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,155	95	-0.93%	0	162	1,600	0.08	18,795	N/A	N/A
1,551	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,245	460	+2.91%	0	162	1,000	0.00	2,218,349	N/A	N/A
1,552	신한 인버스 코스닥 150 선물 ETN	8,115	110	-1.34%	0	162	2,000	0.00	590	N/A	N/A
1,553	한투 레버리지 유로스탁스50 ETN(H) B	16,200	380	-2.29%	0	162	1,000	0.00	4	N/A	N/A
1,554	KBSTAR 200선물인버스	5,580	110	+2.01%	0	162	2,900	0.00	12,389	N/A	N/A
1,555	메리츠 인버스 2X 미국채10년 ETN(H)	16,175	0	0.00%	0	162	1,000	0.00	188	N/A	N/A
1,556	TIGER 스페이스테크iSelect	11,550	10	+0.09%	0	162	1,400	0.01	27,403	N/A	N/A
1,557	TIGER 탄소효율그린뉴딜	8,980	135	-1.48%	0	162	1,800	0.00	1,910	N/A	N/A
1,558	미래에셋 인버스 코스닥150 선물 ETN	8,080	120	+1.51%	0	162	2,000	0.00	7,191	N/A	N/A
1,559	KB 인버스 2X 항셍테크 선물 ETN	15,925	1,040	+6.99%	0	159	1,000	0.00	7,586	N/A	N/A
1,560	TIGER 차이나CSI300인버스(합성)	8,800	90	+1.03%	0	158	1,800	0.00	14,193	N/A	N/A
1,561	KODEX 미국S&P바이오(합성)	24,890	445	-1.76%	0	158	636	0.00	5,779	N/A	N/A
1,562	KODEX 미국S&P500헬스케어	11,645	10	-0.09%	0	157	1,350	0.04	11,631	N/A	N/A
1,563	에셋플러스 코리아플랫폼액티브	6,795	15	-0.22%	0	156	2,300	1.00	2,814	N/A	N/A
1,564	TIGER 미국캐시카우100	11,550	75	-0.65%	0	156	1,350	0.00	13,270	N/A	N/A
1,565	SOL 자동차소부장Fn	9,730	245	-2.46%	0	156	1,600	0.00	3,414	N/A	N/A
1,566	QV US 500 월간레버리지 ETN(H)	30,980	0	0.00%	0	155	500	0.00	0	N/A	N/A
1,567	한투 금 선물 ETN	15,485	130	+0.85%	0	155	1,000	0.00	12,573	N/A	N/A
1,568	KODEX 3대농산물선물(H)	9,380	20	-0.21%	0	155	1,650	0.00	13,405	N/A	N/A
1,569	TIMEFOLIO 미국S&P500액티브	16,115	275	-1.68%	0	155	960	0.26	181,822	N/A	N/A
1,570	HANARO 글로벌탄소배출권선물ICE(합성)	9,930	295	+3.06%	0	154	1,550	0.00	7,892	N/A	N/A
1,571	미래에셋 레버리지 옥수수 선물 ETN	15,375	20	+0.13%	0	154	1,000	0.00	3,388	N/A	N/A
1,572	한투 인버스 2X 금 선물 ETN	15,345	20	+0.13%	0	153	1,000	0.00	1,975	N/A	N/A
1,573	메리츠 인버스 2X 구리 선물 ETN(H)	15,315	210	-1.35%	0	153	1,000	0.00	744	N/A	N/A
1,574	QV 인버스 레버리지 구리 선물 ETN(H)	15,260	410	-2.62%	0	153	1,000	0.00	1,165	N/A	N/A
1,575	미래에셋 2X 미국채울트라30년 선물 ETN	7,620	60	+0.79%	0	152	2,000	0.00	23,994	N/A	N/A
1,576	한화우	31,700	200	+0.63%	5,000	152	479	0.30	516	8.16	N/A
1,577	KB 블룸버그 레버리지 천연가스 선물 ETN	6,050	45	+0.75%	0	151	2,500	0.00	49,963	N/A	N/A
1,578	TIGER 농산물선물Enhanced(H)	6,035	25	+0.42%	0	151	2,500	0.00	5,663	N/A	N/A
1,579	KoAct 글로벌기후테크인프라액티브	11,050	250	-2.21%	0	149	1,350	0.14	13,481	N/A	N/A
1,580	TIGER 원유선물인버스(H)	2,685	35	-1.29%	0	149	5,550	0.00	283,578	N/A	N/A
1,581	메리츠 인버스 2X 국채30년 ETN	14,790	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,582	TIGER 글로벌사이버보안INDXX	11,485	210	-1.80%	0	147	1,280	1.34	11,418	N/A	N/A
1,583	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,600	315	+2.21%	0	146	1,000	0.00	27,982	N/A	N/A
1,584	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,590	350	+2.46%	0	146	1,000	0.00	130,997	N/A	N/A
1,585	KODEX KRX300레버리지	14,575	480	-3.19%	0	146	1,000	0.00	2,014	N/A	N/A
1,586	KB 레버리지 금 선물 ETN(H)	29,135	130	+0.45%	0	146	500	0.00	1,597	N/A	N/A
1,587	KBSTAR 채권혼합	60,655	580	-0.95%	0	146	240	0.00	288	N/A	N/A
1,588	코오롱모빌리티그룹우	5,900	100	+1.72%	500	145	2,456	0.01	557	30.26	N/A
1,589	TIGER MKF배당귀족	12,075	150	-1.23%	0	145	1,200	0.00	10,468	N/A	N/A
1,590	KOSEF 코스닥150	6,890	95	-1.36%	0	145	2,100	0.00	14,646	N/A	N/A
1,591	KB 인버스 2X 밀 선물 ETN	28,935	970	-3.24%	0	145	500	0.00	216	N/A	N/A
1,592	KB 레버리지 KOSPI 200 선물 ETN	28,895	1,235	-4.10%	0	144	500	0.00	285	N/A	N/A
1,593	SOL 의료기기소부장Fn	9,310	50	+0.54%	0	144	1,550	0.09	41,723	N/A	N/A
1,594	TIGER 유로스탁스배당30	11,955	45	-0.37%	0	143	1,200	0.00	8,529	N/A	N/A
1,595	KODEX 차이나과창판STAR50(합성)	5,730	90	-1.55%	0	143	2,500	0.00	167	N/A	N/A
1,596	KBSTAR V&S셀렉트밸류채권혼합	11,910	65	-0.54%	0	143	1,200	0.00	6,035	N/A	N/A
1,597	BNK 주주가치액티브	12,950	165	-1.26%	0	142	1,100	0.00	211	N/A	N/A
1,598	NPC우	2,690	70	-2.54%	500	142	5,280	1.75	6,779	4.22	N/A
1,599	코아스	456	1	+0.22%	500	141	30,907	1.89	114,646	-2.05	-49.95
1,600	KBSTAR 헬스케어채권혼합	11,735	40	-0.34%	0	141	1,200	0.11	10,191	N/A	N/A
1,601	삼성 인버스 항셍테크 ETN(H)	14,070	365	+2.66%	0	141	1,000	0.00	317	N/A	N/A
1,602	ARIRANG 선진국MSCI(합성 H)	11,515	20	-0.17%	0	140	1,220	0.00	13,107	N/A	N/A
1,603	신한 인버스 콩 선물 ETN(H)	7,015	45	+0.65%	0	140	2,000	0.00	81	N/A	N/A
1,604	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,605	KODEX MSCI KOREA ESG유니버설	10,735	0	0.00%	0	140	1,300	0.00	0	N/A	N/A
1,606	ACE 멕시코MSCI(합성)	15,505	265	-1.68%	0	140	900	0.00	3,485	N/A	N/A
1,607	대신 2X 철광석 선물 ETN(H)	13,935	120	-0.85%	0	139	1,000	0.00	13,318	N/A	N/A
1,608	KODEX 코스피대형주	12,655	265	-2.05%	0	139	1,100	0.00	1,416	N/A	N/A
1,609	코오롱우	12,930	0	0.00%	5,000	139	1,076	5.84	931	20.69	N/A
1,610	메리츠 레버리지 대표 농산물 선물 ETN(H)	13,910	105	+0.76%	0	139	1,000	0.00	3,208	N/A	N/A
1,611	KBSTAR 미국고정배당우선증권ICE TR	10,585	20	+0.19%	0	138	1,300	0.00	6,089	N/A	N/A
1,612	한투 인버스 플래티넘 선물 ETN	13,735	80	+0.59%	0	137	1,000	0.00	14	N/A	N/A
1,613	한투 인버스 2X 유로스탁스50 ETN(H) B	13,700	270	+2.01%	0	137	1,000	0.00	3,028	N/A	N/A
1,614	KODEX 미국S&P500테크놀로지	11,800	255	-2.12%	0	136	1,150	0.00	7,279	N/A	N/A
1,615	KODEX MSCI Korea	16,945	445	-2.56%	0	136	800	0.00	54	N/A	N/A
1,616	한투 레버리지 베트남 VN30 선물 ETN(H)	13,545	415	-2.97%	0	135	1,000	0.00	1,742	N/A	N/A
1,617	태양금속우	4,090	80	-1.92%	500	135	3,300	5.49	36,771	2,045.00	N/A
1,618	메리츠 인버스 미국채30년 ETN(H)	13,490	50	-0.37%	0	135	1,000	0.00	71	N/A	N/A
1,619	KOSEF 국고채10년레버리지	103,735	335	-0.32%	0	135	130	0.00	152	N/A	N/A
1,620	KOSEF 미국달러선물인버스2X	5,190	50	-0.95%	0	134	2,580	0.00	24,891	N/A	N/A
1,621	메리츠 미국레버리지 인플레이션국채ETN(H)	6,685	0	0.00%	0	134	2,000	0.00	175	N/A	N/A
1,622	대신 밀 선물 ETN(H)	6,680	100	+1.52%	0	134	2,000	0.00	5,756	N/A	N/A
1,623	KBSTAR 미국장기국채선물(H)	8,345	20	+0.24%	0	134	1,600	0.00	7,877	N/A	N/A
1,624	ACE KPOP포커스	8,345	95	+1.15%	0	134	1,600	0.00	74,942	N/A	N/A
1,625	KOSEF KRX100	5,560	140	-2.46%	0	133	2,400	0.00	1,138	N/A	N/A
1,626	마이티 코스피100	27,725	535	-1.89%	0	133	480	0.00	23	N/A	N/A
1,627	삼성 S&P500 VIX S/T 선물 ETN	6,635	520	+8.50%	0	133	2,000	0.13	330,236	N/A	N/A
1,628	QV S&P500 VIX S/T 선물 ETN D	6,630	500	+8.16%	0	133	2,000	0.00	510	N/A	N/A
1,629	ACE 글로벌인컴TOP10 SOLACTIVE	10,580	65	+0.62%	0	132	1,250	0.00	10,548	N/A	N/A
1,630	메리츠 인버스 미국채10년 ETN(H)	13,195	0	0.00%	0	132	1,000	0.00	0	N/A	N/A
1,631	LX홀딩스1우	9,000	120	+1.35%	1,000	132	1,465	1.56	2,546	8.88	N/A
1,632	KB 인버스 2X 콩 선물 ETN	26,350	510	+1.97%	0	132	500	0.00	3,354	N/A	N/A
1,633	하나 레버리지 옥수수 선물 ETN(H)	13,090	20	-0.15%	0	131	1,000	0.00	505	N/A	N/A
1,634	한진칼우	24,350	650	-2.60%	2,500	131	537	1.47	790	4.25	N/A
1,635	메리츠 인버스 2X 금 선물 ETN(H)	13,065	50	-0.38%	0	131	1,000	0.00	2,513	N/A	N/A
1,636	미래에셋 인도네시아 Top5 ETN	13,040	150	+1.16%	0	130	1,000	0.00	365	N/A	N/A
1,637	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,035	55	-0.42%	0	130	1,000	0.00	1,106,090	N/A	N/A
1,638	KODEX 구리선물(H)	7,665	50	+0.66%	0	130	1,700	0.00	110,211	N/A	N/A
1,639	ACE 미국다우존스리츠(합성 H)	72,325	75	+0.10%	0	130	180	0.00	24	N/A	N/A
1,640	WOORI 미국S&P500	12,980	15	-0.12%	0	130	1,000	0.00	8,617	N/A	N/A
1,641	SOL 반도체전공정	10,805	305	-2.75%	0	130	1,200	0.00	142,053	N/A	N/A
1,642	TIGER 글로벌자원생산기업(합성 H)	15,235	35	+0.23%	0	129	850	0.00	1,736	N/A	N/A
1,643	ARIRANG 미국다우존스고배당주(합성 H)	15,230	60	+0.40%	0	129	850	0.00	7,388	N/A	N/A
1,644	메리츠 인버스 국채30년 ETN	12,940	55	+0.43%	0	129	1,000	0.00	1	N/A	N/A
1,645	HANARO 200 TOP10	8,330	160	-1.88%	0	129	1,550	0.00	129	N/A	N/A
1,646	메리츠 금 선물 ETN(H)	12,905	115	+0.90%	0	129	1,000	0.00	19	N/A	N/A
1,647	삼성 금 선물 ETN(H)	12,880	75	+0.59%	0	129	1,000	0.00	177	N/A	N/A
1,648	KB S&P 인버스 2X WTI원유 선물 ETN	12,860	210	-1.61%	0	129	1,000	0.00	223,924	N/A	N/A
1,649	신한 달러인덱스 선물 ETN(H)	12,850	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,650	QV 블룸버그 -2X WTI원유선물 ETN	12,850	220	-1.68%	0	128	1,000	0.00	10,498	N/A	N/A

실시간 시가총액 순위 바로가기

아토팜 유아용 야외놀이 선스틱 SPF50+ PA++++, 21g, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 19일 코스피 시가총액 순위 종목정보

2024년 4월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아토팜 유아용 야외놀이 선스틱 SPF50+ PA++++, 21g, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 19일 코스피 시가총액 순위 종목정보

2024년 4월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아토팜 유아용 야외놀이 선스틱 SPF50+ PA++++, 21g, 1개

바로구매

증권 카테고리 글 :

2024년 5월 2일 코스닥 시가총액 순위 종목정보

2024년 5월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment