2024년 4월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	215,000	5,500	-2.49%	500	210,273	97,801	9.58	462,334	-2,415.73	-0.64
2	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
3	HLB	93,200	1,900	-2.00%	500	121,934	130,830	19.65	1,757,123	-63.44	-32.55
4	알테오젠	160,800	7,500	-4.46%	500	85,243	53,012	11.09	1,137,854	-2,512.50	-2.27
5	엔켐	301,500	30,500	-9.19%	500	56,363	18,694	7.65	809,949	-106.84	-18.04
6	리노공업	267,000	5,000	+1.91%	500	40,697	15,242	38.37	205,333	36.69	21.12
7	HPSP	42,400	1,400	+3.41%	500	35,164	82,934	19.14	2,537,424	42.87	34.05
8	셀트리온제약	87,800	2,200	-2.44%	500	34,780	39,613	7.78	242,665	171.82	5.80
9	레인보우로보틱스	166,800	1,700	+1.03%	500	32,359	19,400	4.74	156,592	-3,548.94	-0.93
10	이오테크닉스	244,000	4,000	-1.61%	500	30,060	12,320	21.47	191,413	82.07	6.73
11	신성델타테크	89,700	700	-0.77%	500	24,653	27,484	8.55	972,531	196.71	6.75
12	클래시스	38,000	750	+2.01%	100	24,320	64,000	74.19	319,839	33.16	28.94
13	휴젤	199,300	700	-0.35%	500	23,944	12,014	57.29	31,828	26.51	12.09
14	동진쎄미켐	46,150	50	+0.11%	500	23,728	51,414	8.91	936,038	18.64	16.95
15	솔브레인	303,000	8,000	+2.71%	500	23,569	7,779	32.35	52,444	18.08	15.61
16	삼천당제약	95,400	1,700	-1.75%	500	22,378	23,457	6.39	526,286	-212.47	-5.27
17	JYP Ent.	62,600	800	-1.26%	500	22,243	35,532	27.28	279,891	21.07	30.37
18	ISC	91,300	1,000	-1.08%	500	19,353	21,197	9.69	180,681	126.81	3.56
19	원익IPS	37,050	300	-0.80%	500	18,186	49,084	25.13	431,776	-134.73	-1.56
20	에스엠	75,000	1,000	-1.32%	500	17,692	23,590	13.20	56,322	20.47	12.30
21	펄어비스	27,200	200	+0.74%	100	17,475	64,248	9.23	131,592	114.77	2.14
22	HLB생명과학	16,270	430	-2.57%	500	17,429	107,123	10.16	918,691	-275.76	-2.57
23	카카오게임즈	20,750	550	+2.72%	100	17,145	82,626	11.24	212,109	-7.48	-14.85
24	주성엔지니어링	34,450	500	-1.43%	500	16,622	48,249	10.72	714,037	48.87	6.81
25	레고켐바이오	58,800	2,200	-3.61%	500	16,535	28,120	11.22	522,769	-22.32	-40.08
26	CJ ENM	73,900	900	+1.23%	5,000	16,206	21,929	14.60	66,711	-5.13	-9.30
27	LS머트리얼즈	23,900	300	-1.24%	500	16,169	67,653	0.67	468,640	111.68	8.70
28	위메이드	47,400	100	-0.21%	500	16,068	33,898	6.95	401,555	-7.99	-62.51
29	티씨케이	136,500	3,500	+2.63%	500	15,936	11,675	69.30	71,525	26.02	14.00
30	에스티팜	80,900	1,100	-1.34%	500	15,318	18,934	5.30	72,600	77.71	5.42
31	하나마이크론	28,900	500	-1.70%	500	15,067	52,136	12.10	2,504,580	-102.48	-4.72
32	루닛	50,200	1,300	-2.52%	500	14,437	28,760	14.71	226,598	-36.38	-24.21
33	레이크머티리얼즈	21,800	700	-3.11%	100	14,329	65,731	7.42	1,100,393	59.40	24.64
34	테크윙	37,200	1,100	+3.05%	500	13,896	37,354	8.68	1,284,466	-149.40	-4.15
35	파라다이스	14,850	290	+1.99%	500	13,626	91,759	6.33	912,665	21.74	4.52
36	대주전자재료	87,500	1,900	-2.13%	500	13,546	15,481	14.35	249,280	1,944.44	0.51
37	나노신소재	111,300	2,500	-2.20%	500	13,534	12,160	8.90	97,946	81.18	7.65
38	파마리서치	128,000	3,500	+2.81%	500	13,210	10,320	8.45	198,954	17.11	19.71
39	아프리카TV	109,900	2,600	-2.31%	500	12,633	11,495	37.16	88,989	16.94	28.02
40	고영	17,670	80	-0.45%	100	12,131	68,655	41.19	570,523	55.39	7.18
41	스튜디오드래곤	40,350	300	+0.75%	500	12,129	30,058	7.79	42,934	40.31	4.40
42	제이앤티씨	20,900	960	+4.81%	500	12,090	57,848	1.42	14,572,934	68.08	5.15
43	유진테크	52,100	600	+1.17%	500	11,939	22,916	33.82	399,536	48.87	7.31
44	동화기업	56,300	0	0.00%	500	11,381	20,215	42.40	0	-13.47	-10.93
45	파크시스템스	160,900	200	+0.12%	500	11,216	6,971	27.59	22,318	45.58	18.68
46	하나머티리얼즈	56,700	400	-0.70%	500	11,200	19,753	23.28	134,806	32.76	N/A
47	가온칩스	96,800	100	-0.10%	500	11,121	11,488	1.13	295,645	175.36	10.90
48	씨젠	21,000	0	0.00%	500	10,967	52,226	12.93	154,516	1,615.38	0.06
49	메지온	36,500	700	-1.88%	500	10,840	29,700	11.20	105,917	-80.93	-29.03
50	오스코텍	28,500	650	+2.33%	500	10,828	37,994	8.56	414,937	-44.67	-21.93
51	케어젠	20,050	200	-0.99%	100	10,770	53,715	4.85	90,927	26.99	18.02
52	에이비엘바이오	21,500	550	-2.49%	500	10,297	47,893	8.40	396,298	-390.91	-3.69
53	피에스케이홀딩스	47,400	1,600	+3.49%	500	10,221	21,562	0.86	505,973	23.94	13.70
54	솔브레인홀딩스	48,700	1,050	-2.11%	500	10,209	20,964	3.72	167,327	11.22	7.63
55	파두	20,750	2,490	+13.64%	100	10,182	49,072	4.54	3,993,964	-16.31	-50.20
56	에코프로에이치엔	66,200	3,100	-4.47%	500	10,132	15,305	9.53	195,034	30.20	34.05
57	더블유씨피	30,000	200	-0.66%	500	10,109	33,697	6.75	230,370	18.86	5.54
58	HLB제약	30,900	700	-2.22%	500	9,810	31,747	0.00	530,489	-46.40	-22.32
59	HK이노엔	34,550	0	0.00%	500	9,788	28,330	9.42	83,069	20.80	3.99
60	에스앤에스텍	45,550	1,400	+3.17%	500	9,771	21,451	7.97	459,133	37.80	12.58
61	원텍	11,020	410	+3.86%	100	9,717	88,174	5.36	2,388,938	24.99	49.68
62	심텍	29,600	200	+0.68%	500	9,429	31,854	6.15	166,455	-8.21	-21.29
63	SFA반도체	5,720	10	+0.18%	500	9,407	164,460	4.50	1,075,144	-74.29	-2.81
64	피에스케이	32,350	1,150	+3.69%	500	9,371	28,967	27.49	642,547	17.84	14.08
65	메디톡스	128,100	4,200	-3.17%	500	9,349	7,298	11.01	48,723	100.87	2.17
66	덕산네오룩스	37,450	500	+1.35%	200	9,299	24,831	9.92	49,898	25.97	10.64
67	HLB테라퓨틱스	12,310	280	+2.33%	500	9,278	75,369	4.08	1,964,840	-397.10	-1.66
68	차바이오텍	16,300	200	-1.21%	500	9,179	56,314	8.15	204,739	-108.67	-2.94
69	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
70	기가비스	71,100	1,400	+2.01%	200	9,012	12,676	0.97	201,081	25.90	20.87
71	제이시스메디칼	11,700	930	+8.64%	100	8,967	76,638	26.93	4,686,854	35.67	28.44
72	에스에프에이	24,950	450	+1.84%	500	8,959	35,909	14.74	89,671	22.42	3.75
73	코미코	85,600	2,600	+3.13%	500	8,954	10,461	28.76	241,532	27.88	13.48
74	성일하이텍	73,000	0	0.00%	500	8,837	12,105	2.15	30,790	35.32	8.26
75	서진시스템	23,450	200	+0.86%	500	8,813	37,581	9.71	404,723	-39.08	-4.35
76	피엔티	38,650	0	0.00%	500	8,789	22,741	8.05	234,585	13.76	20.01
77	원익QnC	32,850	950	+2.98%	500	8,636	26,288	7.93	259,184	22.64	9.74
78	넥슨게임즈	12,830	30	+0.23%	500	8,443	65,804	2.52	104,145	74.59	4.52
79	씨앤씨인터내셔널	80,200	2,100	+2.69%	100	8,031	10,014	2.21	93,026	25.57	20.48
80	제주반도체	23,100	500	-2.12%	500	7,956	34,443	0.00	1,092,640	47.53	11.21
81	코오롱티슈진	10,640	140	-1.30%	0	7,903	74,275	4.23	102,742	-44.15	-16.69
82	현대바이오	19,710	40	-0.20%	500	7,849	39,821	8.82	203,466	-54.15	-28.02
83	와이지엔터테인먼트	41,800	450	-1.07%	500	7,813	18,691	9.67	126,573	12.72	14.00
84	포스코엠텍	18,700	330	-1.73%	500	7,787	41,643	5.91	217,832	159.83	4.23
85	두산테스나	45,650	650	+1.44%	500	7,763	17,007	5.40	149,391	16.08	13.76
86	실리콘투	12,800	150	+1.19%	500	7,730	60,389	5.89	1,217,894	20.29	32.86
87	제룡전기	46,700	2,500	+5.66%	500	7,501	16,062	9.55	2,006,795	13.30	57.64
88	덕산테코피아	38,100	2,050	-5.11%	500	7,414	19,460	5.21	450,968	-94.54	-4.05
89	씨아이에스	10,340	70	-0.67%	100	7,387	71,441	12.55	427,581	23.82	14.44
90	우리기술투자	8,790	680	+8.38%	500	7,384	84,000	1.57	3,685,467	6.05	26.51
91	천보	72,100	1,200	-1.64%	500	7,210	10,000	6.24	28,765	-17.27	-13.06
92	메가스터디교육	61,600	1,000	+1.65%	100	7,204	11,694	25.95	185,322	7.69	21.07
93	시노펙스	8,530	310	-3.51%	500	7,150	83,818	4.05	1,637,189	47.92	12.21
94	성우하이텍	8,900	80	-0.89%	500	7,120	80,000	8.86	624,266	4.19	13.63
95	제이오	22,500	700	-3.02%	100	7,102	31,566	1.83	177,133	39.96	18.00
96	바이오니아	27,100	250	+0.93%	500	6,995	25,810	7.76	121,388	-66.10	-4.60
97	동국제약	15,730	10	-0.06%	500	6,994	44,460	17.17	67,016	15.08	9.02
98	브이티	19,520	820	+4.39%	500	6,988	35,798	9.01	977,965	25.15	28.00
99	엔젤로보틱스	49,500	3,300	+7.14%	500	6,937	14,015	0.09	1,994,147	-63.14	166.35
100	하림지주	6,150	70	-1.13%	100	6,888	112,006	8.27	162,573	18.58	1.35
101	티에스이	60,900	1,700	+2.87%	500	6,736	11,061	7.06	116,171	5,536.36	0.04
102	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
103	에프에스티	30,600	50	+0.16%	500	6,658	21,757	3.44	2,995,557	-49.12	-5.61
104	엠로	57,900	1,500	+2.66%	500	6,492	11,212	3.73	62,946	-24.28	-67.72
105	자람테크놀로지	104,600	3,900	+3.87%	500	6,483	6,198	1.37	457,983	-498.10	-4.67
106	안랩	64,100	800	-1.23%	500	6,419	10,014	21.60	79,769	17.92	13.34
107	필옵틱스	28,100	500	+1.81%	500	6,373	22,678	2.64	5,228,795	-79.60	-6.15
108	오픈엣지테크놀로지	28,950	1,200	+4.32%	100	6,290	21,725	4.55	1,256,349	-41.54	-56.25
109	넥스틴	61,000	500	+0.83%	500	6,270	10,278	16.39	91,551	19.94	27.30
110	에이직랜드	58,300	2,100	+3.74%	500	6,226	10,678	1.51	690,824	N/A	7.21
111	커넥트웨이브	12,910	140	-1.07%	500	6,035	46,747	2.37	51,277	368.86	0.29
112	디어유	25,350	550	+2.22%	500	6,018	23,738	2.00	60,403	22.96	16.86
113	와이아이케이	7,280	1,090	+17.61%	100	5,973	82,045	0.00	7,423,100	44.12	4.49
114	에스피지	26,700	350	+1.33%	500	5,921	22,177	3.45	140,614	53.83	5.09
115	웹젠	16,700	280	-1.65%	500	5,837	34,951	28.83	42,039	10.15	9.65
116	인텔리안테크	54,300	300	+0.56%	500	5,828	10,733	10.66	88,708	98.73	2.44
117	이녹스첨단소재	28,850	50	+0.17%	500	5,828	20,202	16.56	172,568	17.76	8.34
118	테스	29,300	250	-0.85%	500	5,792	19,768	5.32	6,227,180	370.89	0.52
119	이엠텍	33,700	2,400	+7.67%	500	5,774	17,133	4.40	640,478	-48.84	-4.67
120	데브시스터즈	47,850	100	-0.21%	500	5,741	11,998	4.15	32,785	-11.50	-31.75
121	에스티아이	36,250	2,050	+5.99%	500	5,738	15,830	6.36	849,431	23.83	10.54
122	비올	9,700	190	+2.00%	100	5,667	58,419	3.54	1,515,826	26.22	44.89
123	지씨셀	35,750	700	-1.92%	500	5,649	15,800	7.02	30,775	-3,250.00	-0.03
124	네이처셀	8,770	120	+1.39%	500	5,627	64,157	6.94	345,497	-47.66	-19.70
125	현대힘스	16,100	30	-0.19%	500	5,607	34,824	0.14	230,448	47.08	5.87
126	케이엠더블유	13,960	10	+0.07%	500	5,559	39,821	6.32	147,224	-8.51	-31.45
127	서울반도체	9,400	30	-0.32%	500	5,481	58,305	11.81	108,952	-24.48	-3.24
128	지아이이노베이션	12,400	460	-3.58%	500	5,473	44,141	0.15	377,112	-9.70	-66.32
129	에이디테크놀로지	40,500	50	-0.12%	500	5,444	13,441	1.18	360,013	-33.89	-10.23
130	필에너지	25,500	300	+1.19%	500	5,418	21,247	0.79	293,738	-71.43	-8.42
131	클리오	29,950	1,400	+4.90%	500	5,412	18,071	8.76	98,306	19.54	13.71
132	제우스	17,350	100	+0.58%	500	5,381	31,017	1.83	597,693	54.22	3.43
133	아난티	5,890	30	-0.51%	100	5,338	90,629	6.45	361,750	5.23	17.47
134	디아이티	28,100	6,450	+29.79%	100	5,311	18,900	1.18	3,952,959	40.37	7.24
135	지노믹트리	21,950	600	-2.66%	500	5,271	24,012	0.00	339,363	-57.16	-7.56
136	보로노이	29,500	200	+0.68%	500	5,245	17,780	2.72	78,299	-12.79	-96.66
137	골프존	81,500	200	+0.25%	500	5,114	6,275	18.85	18,109	6.43	20.41
138	아이센스	18,260	100	-0.54%	500	5,025	27,518	26.68	145,242	135.26	1.30
139	윤성에프앤씨	62,500	1,100	-1.73%	100	4,987	7,979	3.92	37,543	20.34	N/A
140	한글과컴퓨터	20,550	150	+0.74%	500	4,969	24,180	6.59	452,944	33.91	4.64
141	티앤엘	61,100	1,900	+3.21%	500	4,966	8,128	11.51	155,226	18.10	23.29
142	컴투스	38,250	250	-0.65%	500	4,872	12,738	10.17	22,903	12.37	3.53
143	칩스앤미디어	23,250	100	-0.43%	500	4,841	20,823	0.48	190,869	-18.14	-47.49
144	네오셈	10,920	0	0.00%	100	4,786	43,827	0.00	780,113	52.75	11.11
145	큐렉소	11,630	40	+0.35%	500	4,778	41,085	3.74	164,044	-96.92	-5.33
146	에코앤드림	41,550	6,800	-14.06%	500	4,760	11,455	0.38	1,184,593	-45.81	-11.35
147	탑머티리얼	58,700	600	-1.01%	500	4,730	8,059	1.93	38,531	26.67	13.95
148	미래나노텍	15,180	580	-3.68%	500	4,707	31,010	4.45	345,472	-389.23	-0.54
149	툴젠	59,100	900	+1.55%	500	4,687	7,930	1.12	27,806	-11.05	-84.21
150	에코마케팅	14,600	460	+3.25%	100	4,682	32,068	8.04	379,128	11.76	19.39
151	NHN KCP	11,590	480	+4.32%	500	4,655	40,161	15.86	467,391	13.19	16.73
152	파트론	7,900	0	0.00%	500	4,655	58,918	17.82	134,182	16.16	6.10
153	신라젠	4,515	20	+0.44%	500	4,644	102,867	3.02	454,385	-22.80	-29.90
154	AP시스템	30,150	2,700	+9.84%	500	4,607	15,281	11.60	6,615,410	7.67	20.30
155	프로텍	41,800	500	+1.21%	500	4,598	11,000	2.96	44,288	22.31	7.43
156	유바이오로직스	12,550	380	-2.94%	500	4,575	36,455	5.77	595,403	-32.94	-11.77
157	펩트론	22,150	600	-2.64%	500	4,569	20,627	5.31	310,345	-28.69	-35.69
158	엘앤씨바이오	20,100	250	-1.23%	500	4,560	22,685	9.41	51,387	9.43	39.50
159	티이엠씨	21,450	1,150	+5.67%	500	4,559	21,252	1.13	372,030	19.97	16.43
160	원익머트리얼즈	35,950	650	+1.84%	500	4,533	12,608	16.70	28,342	32.74	3.10
161	인탑스	26,100	150	-0.57%	500	4,489	17,200	8.30	154,893	16.23	4.43
162	유티아이	27,450	150	+0.55%	500	4,471	16,287	5.37	30,633	-16.68	-91.71
163	서부T&D	7,240	10	+0.14%	500	4,457	61,563	12.63	67,609	3.53	17.98
164	젬백스	11,040	30	+0.27%	500	4,415	39,994	8.51	56,996	-16.21	-22.43
165	GST	47,300	4,450	+10.39%	500	4,407	9,318	7.21	1,146,782	12.35	16.97
166	아이티엠반도체	19,390	710	+3.80%	500	4,398	22,683	3.10	25,192	-13.33	-17.19
167	다우데이타	11,460	10	+0.09%	500	4,389	38,300	8.88	42,143	6.90	5.49
168	인텍플러스	34,150	50	-0.15%	500	4,384	12,838	0.00	133,910	-40.46	-17.54
169	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
170	바텍	29,400	150	+0.51%	500	4,367	14,854	28.44	9,514	8.44	13.83
171	셀바스AI	16,210	610	+3.91%	500	4,363	26,915	7.98	308,970	-158.92	-2.74
172	다원시스	12,710	330	+2.67%	500	4,355	34,263	7.76	125,788	117.69	1.83
173	에스피소프트	20,500	300	-1.44%	100	4,345	21,197	0.25	3,151,834	N/A	14.66
174	네오위즈	19,690	190	-0.96%	500	4,338	22,034	8.59	63,094	8.91	10.37
175	콜마비앤에이치	14,720	280	+1.94%	500	4,330	29,416	2.95	43,220	22.07	4.93
176	샘씨엔에스	8,030	670	+9.10%	500	4,248	52,899	1.75	2,916,150	-308.85	-1.23
177	케이아이엔엑스	86,500	300	+0.35%	500	4,221	4,880	27.21	15,697	17.10	15.77
178	쎄트렉아이	38,400	50	-0.13%	500	4,205	10,951	1.80	43,757	8.03	25.91
179	네패스	18,200	170	-0.93%	500	4,197	23,059	5.87	539,005	-4.26	-49.65
180	월덱스	25,250	1,200	+4.99%	500	4,169	16,511	6.68	533,228	7.74	25.30
181	KG ETS	8,400	10	-0.12%	500	4,167	49,603	3.10	149,801	4.56	7.53
182	한국비엔씨	6,090	290	-4.55%	100	4,136	67,912	4.37	7,890,790	16.11	13.06
183	강원에너지	15,760	440	-2.72%	500	4,117	26,123	2.50	72,562	93.81	12.33
184	큐로셀	30,200	200	-0.66%	500	4,111	13,613	0.30	75,280	N/A	55.22
185	하나기술	50,200	100	-0.20%	500	4,097	8,161	2.52	49,689	-103.08	-4.11
186	아이패밀리에스씨	23,800	250	+1.06%	500	4,094	17,202	6.20	85,271	20.41	N/A
187	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
188	코스메카코리아	37,950	750	+2.02%	500	4,053	10,680	3.92	110,801	18.16	14.12
189	동국산업	7,470	160	-2.10%	1,000	4,052	54,244	5.15	403,657	-79.47	-1.30
190	비츠로셀	17,900	0	0.00%	500	4,046	22,606	23.54	74,485	10.93	17.27
191	코아스템켐온	12,300	1,310	+11.92%	500	4,043	32,870	0.31	1,289,531	-22.86	-60.69
192	휴온스	33,550	250	+0.75%	500	4,019	11,980	22.97	15,796	7.94	16.61
193	이엔에프테크놀로지	28,100	1,750	+6.64%	500	4,015	14,288	12.66	507,785	-22.96	-4.73
194	켐트로닉스	26,300	850	+3.34%	500	3,989	15,168	6.11	1,298,131	-46.30	-5.73
195	바이넥스	12,510	320	-2.49%	500	3,973	31,761	8.51	336,508	85.10	2.51
196	예스티	20,750	200	+0.97%	500	3,952	19,044	2.27	246,084	-13.62	-36.27
197	RFHIC	14,920	120	-0.80%	500	3,951	26,484	8.72	114,577	22.88	6.24
198	중앙첨단소재	5,030	200	-3.82%	500	3,949	78,502	0.60	1,248,888	-7.08	-114.49
199	HB솔루션	5,400	100	+1.89%	500	3,948	73,114	0.00	1,718,211	4.81	40.57
200	네패스아크	32,150	1,100	+3.54%	500	3,917	12,184	0.84	893,323	-12.92	-12.57
201	티에프이	34,200	300	-0.87%	100	3,892	11,381	0.34	52,477	35.04	16.86
202	한양이엔지	21,550	650	+3.11%	500	3,879	18,000	11.70	1,082,105	5.01	15.39
203	카페24	15,840	280	+1.80%	500	3,842	24,253	6.59	444,882	36.92	6.07
204	글로벌텍스프리	6,750	250	+3.85%	500	3,833	56,788	9.83	1,042,000	-41.93	-10.08
205	동운아나텍	20,200	250	-1.22%	500	3,828	18,953	3.05	173,156	14.24	64.09
206	한국기업평가	83,800	300	+0.36%	5,000	3,805	4,541	78.37	2,115	18.66	18.64
207	에이피티씨	15,770	1,450	+10.13%	100	3,782	23,981	2.14	513,154	-57.77	-5.81
208	박셀바이오	16,420	80	-0.48%	500	3,775	22,993	6.05	111,658	-32.91	-19.24
209	아미코젠	6,860	200	-2.83%	500	3,761	54,832	6.24	728,645	-12.75	-15.14
210	엘오티베큠	21,050	900	+4.47%	500	3,749	17,810	3.03	345,266	7.01	22.87
211	세경하이테크	10,550	840	+8.65%	500	3,730	35,353	12.93	1,764,349	13.86	18.72
212	텔레칩스	24,600	200	-0.81%	500	3,725	15,144	0.00	168,919	5.72	30.12
213	선익시스템	39,200	3,300	-7.76%	500	3,722	9,494	2.18	202,224	-39.72	-12.29
214	인바디	27,150	50	-0.18%	500	3,715	13,684	36.77	7,159	10.12	15.83
215	바이오플러스	6,410	10	-0.16%	500	3,713	57,931	1.55	188,131	15.23	21.22
216	퀄리타스반도체	34,000	600	+1.80%	500	3,709	10,908	0.00	121,577	N/A	-68.32
217	태웅	18,510	160	+0.87%	500	3,703	20,007	2.20	66,992	10.84	6.87
218	동성화인텍	12,320	450	+3.79%	500	3,695	29,989	10.06	223,391	12.82	18.11
219	휴메딕스	32,900	0	0.00%	500	3,695	11,230	4.77	414,463	14.22	14.72
220	HLB이노베이션	5,070	100	-1.93%	500	3,670	72,378	2.48	650,215	-460.91	-1.32
221	제이브이엠	30,300	600	+2.02%	500	3,663	12,090	5.65	144,677	13.96	15.55
222	미코	10,900	320	+3.02%	500	3,642	33,417	8.96	303,685	-13.36	-25.04
223	삼현	34,400	1,050	+3.15%	500	3,636	10,569	1.38	99,329	31.07	21.42
224	에스에이엠티	3,620	255	+7.58%	500	3,620	99,995	4.43	3,086,272	11.00	8.92
225	HB테크놀러지	3,900	300	+8.33%	500	3,616	92,716	0.00	33,883,876	4.16	30.65
226	유니셈	11,700	2,140	+22.38%	500	3,588	30,664	3.04	28,586,914	19.66	8.81
227	큐리옥스바이오시스템즈	44,650	1,300	+3.00%	500	3,582	8,022	0.00	82,989	-31.85	-20.76
228	한솔아이원스	12,200	260	+2.18%	500	3,581	29,352	3.61	245,634	167.12	1.41
229	위지윅스튜디오	2,080	30	+1.46%	500	3,558	171,049	4.37	504,919	6.98	25.30
230	상아프론테크	22,100	100	+0.45%	500	3,534	15,989	2.33	135,857	29.47	6.35
231	뷰노	25,450	350	-1.36%	100	3,490	13,715	0.87	160,437	-21.55	-131.81
232	바디텍메드	14,850	130	+0.88%	1,000	3,488	23,487	3.31	110,085	13.44	14.84
233	한양디지텍	22,500	500	-2.17%	500	3,430	15,244	1.71	458,554	27.14	9.91
234	에스바이오메딕스	30,000	3,200	+11.94%	500	3,420	11,399	0.36	1,947,850	-43.60	-477.19
235	코엔텍	6,790	0	0.00%	500	3,395	50,000	8.62	33,308	9.77	19.79
236	쏠리드	5,480	20	-0.36%	500	3,355	61,222	5.27	309,449	8.20	16.30
237	위메이드맥스	10,060	10	-0.10%	500	3,350	33,295	0.56	94,299	52.40	8.00
238	메드팩토	9,970	180	-1.77%	500	3,348	33,581	5.71	278,991	-7.10	-68.44
239	KH바텍	14,100	340	+2.47%	500	3,339	23,677	9.13	103,434	10.79	12.92
240	현대무벡스	2,830	35	+1.25%	100	3,331	117,707	0.24	252,742	78.61	2.67
241	LB세미콘	7,580	130	+1.74%	500	3,319	43,785	5.81	368,390	-21.84	-5.82
242	디오	20,750	50	-0.24%	500	3,295	15,882	16.17	68,298	99.28	1.84
243	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
244	유니테스트	15,530	710	+4.79%	500	3,282	21,134	10.80	319,785	48.68	4.66
245	석경에이티	59,300	0	0.00%	500	3,235	5,455	0.85	5,820	93.68	10.50
246	뉴로메카	30,650	400	+1.32%	500	3,228	10,532	0.18	123,100	-18.13	-55.36
247	한국정보통신	8,540	10	-0.12%	500	3,198	37,444	62.61	21,553	10.62	11.67
248	티로보틱스	17,910	450	+2.58%	500	3,195	17,837	0.03	219,813	-5.82	-177.60
249	인터플렉스	13,630	80	-0.58%	500	3,180	23,327	4.01	216,141	11.64	13.06
250	HLB바이오스텝	3,715	60	-1.59%	100	3,178	85,534	0.75	829,769	-1,857.50	-0.19
251	아주IB투자	2,615	0	0.00%	500	3,160	120,845	0.65	174,730	19.09	6.62
252	KG이니시스	11,300	460	+4.24%	500	3,153	27,904	10.16	138,891	4.07	17.66
253	모트렉스	12,660	230	-1.78%	500	3,148	24,862	1.88	261,608	9.55	16.88
254	하이록코리아	24,400	150	-0.61%	500	3,137	12,856	26.34	54,521	6.68	12.13
255	하림	2,945	10	+0.34%	500	3,128	106,210	3.31	216,821	23.94	4.29
256	서희건설	1,361	19	-1.38%	500	3,128	229,808	4.49	245,933	2.21	17.85
257	폴라리스오피스	6,280	50	+0.80%	500	3,123	49,725	0.44	965,539	14.54	33.22
258	와이씨켐	30,850	3,800	+14.05%	1,000	3,119	10,111	0.53	4,915,140	-51.50	-9.45
259	하이비젼시스템	20,850	450	-2.11%	500	3,115	14,942	9.78	153,983	6.79	21.08
260	매일유업	39,300	0	0.00%	500	3,083	7,844	13.24	4,203	5.60	10.62
261	로보티즈	23,400	1,600	+7.34%	500	3,050	13,035	0.21	1,955,620	-218.69	-1.51
262	삼표시멘트	2,825	10	-0.35%	500	3,049	107,916	1.49	32,897	9.03	4.86
263	비즈니스온	13,510	390	-2.81%	500	3,047	22,556	2.01	60,181	29.50	14.93
264	감성코퍼레이션	3,360	35	+1.05%	500	3,047	90,689	7.01	551,364	12.54	37.53
265	마녀공장	18,490	340	+1.87%	100	3,028	16,378	1.04	210,558	24.69	15.59
266	오로스테크놀로지	32,300	600	+1.89%	500	3,025	9,367	0.00	83,440	89.47	5.47
267	유진로봇	8,060	130	+1.64%	500	3,023	37,512	13.04	208,888	-58.41	-12.48
268	덕산하이메탈	6,650	160	+2.47%	200	3,022	45,437	2.46	151,896	53.20	1.94
269	디앤씨미디어	24,050	1,500	+6.65%	500	3,012	12,524	0.97	456,015	73.77	5.20
270	펌텍코리아	24,250	300	+1.25%	500	3,007	12,400	5.20	42,852	11.14	12.03
271	에이프릴바이오	13,820	50	+0.36%	1,000	2,988	21,623	5.01	181,229	-20.88	-14.18
272	엑시콘	27,500	50	+0.18%	500	2,983	10,849	0.75	853,094	61.11	3.36
273	태광	11,250	180	-1.57%	500	2,981	26,500	11.56	173,493	5.41	10.92
274	미래에셋벤처투자	5,460	40	-0.73%	1,000	2,977	54,527	0.90	48,148	11.95	7.66
275	싸이토젠	13,260	300	-2.21%	500	2,973	22,423	2.21	35,987	-15.44	-53.45
276	지오릿에너지	2,270	125	-5.22%	100	2,965	130,624	2.65	1,696,552	-55.37	N/A
277	어보브반도체	16,650	530	+3.29%	500	2,960	17,781	0.24	1,785,939	-23.58	-11.10
278	아이엠비디엑스	21,100	4,840	+29.77%	100	2,952	13,993	0.31	5,881,778	-23.14	91.33
279	로보스타	30,150	1,000	+3.43%	500	2,940	9,750	1.27	512,745	424.65	0.77
280	모두투어	15,550	440	+2.91%	500	2,939	18,900	13.56	84,496	28.58	16.28
281	톱텍	7,700	100	+1.32%	500	2,928	38,023	4.95	39,012	5.11	16.56
282	제넥신	7,040	120	+1.73%	500	2,922	41,511	4.82	94,410	-4.28	-23.50
283	코미팜	4,130	0	0.00%	100	2,916	70,604	4.65	95,319	-73.75	-6.80
284	파워로직스	8,140	220	+2.78%	500	2,909	35,735	2.57	1,730,038	17.28	9.17
285	성광벤드	10,150	170	-1.65%	500	2,903	28,600	9.18	327,607	7.41	8.02
286	파인엠텍	7,820	80	+1.03%	500	2,888	36,929	3.36	147,683	26.15	8.02
287	아이쓰리시스템	40,500	1,650	-3.91%	500	2,878	7,107	6.75	66,176	22.91	14.91
288	큐알티	23,400	350	-1.47%	500	2,876	12,289	3.49	167,057	106.85	2.57
289	갤럭시아머니트리	7,320	160	+2.23%	500	2,872	39,230	1.82	122,137	-7,320.00	-0.04
290	넵튠	6,150	80	-1.28%	500	2,865	46,582	0.45	29,894	-18.20	-4.17
291	CMG제약	2,060	10	+0.49%	500	2,861	138,892	4.52	288,766	44.78	N/A
292	에이스침대	25,600	50	-0.19%	1,000	2,839	11,090	2.32	866	5.52	8.11
293	인선이엔티	6,090	30	+0.50%	500	2,836	46,564	4.40	54,088	164.59	0.50
294	이스트소프트	24,400	350	+1.46%	500	2,803	11,488	1.39	143,783	-45.02	-10.07
295	삼목에스폼	19,010	1,840	-8.82%	500	2,794	14,700	2.92	103,754	2.34	23.35
296	솔트룩스	22,950	150	+0.66%	500	2,776	12,094	0.46	61,113	-29.46	-15.24
297	비씨엔씨	21,650	650	+3.10%	500	2,770	12,793	0.75	56,877	223.20	1.68
298	원익홀딩스	3,580	20	-0.56%	500	2,765	77,238	9.45	143,509	-8.71	-3.01
299	뷰웍스	27,500	300	+1.10%	500	2,751	10,002	33.46	4,274	18.69	6.93
300	하이드로리튬	5,450	70	-1.27%	200	2,743	50,330	2.16	562,590	-3.18	-65.40
301	신성에스티	30,200	800	-2.58%	500	2,730	9,040	1.15	148,023	N/A	13.64
302	CJ프레시웨이	22,900	1,150	+5.29%	1,000	2,719	11,872	15.41	54,591	4.99	18.24
303	잉글우드랩	13,670	250	+1.86%	0	2,716	19,868	11.42	189,239	13.09	19.95
304	미래반도체	18,810	120	+0.64%	100	2,716	14,438	0.19	52,274	52.99	7.53
305	아나패스	22,200	50	-0.22%	500	2,691	12,123	3.02	16,067	97.80	5.85
306	티엘비	27,350	1,200	+4.59%	500	2,689	9,833	1.00	1,030,999	106.84	2.26
307	국전약품	5,460	60	-1.09%	100	2,679	49,069	0.45	151,727	55.71	5.13
308	휴온스글로벌	21,200	250	+1.19%	500	2,676	12,621	8.34	16,006	6.97	7.95
309	다날	3,875	10	-0.26%	500	2,672	68,949	4.72	199,490	-9.59	-9.10
310	코난테크놀로지	23,350	600	+2.64%	500	2,667	11,422	0.33	59,992	-27.03	-27.31
311	비나텍	45,950	1,100	-2.34%	500	2,667	5,803	2.05	30,847	140.95	3.16
312	슈어소프트테크	5,040	260	-4.91%	100	2,652	52,619	0.55	658,526	51.43	7.32
313	유진기업	3,395	35	-1.02%	500	2,625	77,311	4.28	487,558	3.99	7.00
314	코나아이	17,600	90	+0.51%	500	2,622	14,900	1.94	38,806	9.05	18.18
315	에코아이	26,400	100	+0.38%	500	2,608	9,877	0.56	22,440	13.52	17.40
316	엠케이전자	11,800	140	+1.20%	500	2,604	22,066	2.43	112,288	-7.37	-9.18
317	제테마	14,480	300	+2.12%	500	2,586	17,859	0.38	20,034	18.49	N/A
318	에브리봇	21,200	450	+2.17%	500	2,585	12,191	0.23	178,099	91.77	4.42
319	디엔에프	22,300	250	+1.13%	500	2,581	11,572	4.75	175,287	49.89	3.38
320	JTC	5,120	165	+3.33%	0	2,575	50,289	6.99	70,025	21.33	-27.14
321	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
322	미래컴퍼니	28,950	50	-0.17%	500	2,553	8,818	1.32	101,678	72.19	2.66
323	젬백스링크	2,365	135	-5.40%	100	2,551	107,876	3.02	1,057,139	-18.77	-6.63
324	케이엔솔	19,540	470	+2.46%	500	2,540	13,000	0.31	325,736	22.51	6.91
325	토비스	15,570	180	-1.14%	500	2,533	16,267	7.88	71,932	21.93	6.26
326	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
327	새로닉스	20,200	100	-0.49%	500	2,510	12,424	3.07	13,184	-8.75	-15.55
328	코오롱생명과학	21,900	100	+0.46%	500	2,499	11,412	1.45	4,669	-8.14	-20.12
329	프레스티지바이오로직스	4,070	55	-1.33%	500	2,492	61,238	38.54	76,198	-9.38	-16.54
330	뉴파워프라즈마	5,700	200	+3.64%	100	2,490	43,693	4.44	344,142	12.93	8.16
331	케이티알파	5,060	60	-1.17%	1,000	2,480	49,019	1.05	63,739	15.24	6.92
332	바이오다인	8,290	150	-1.78%	500	2,467	29,764	1.68	63,239	-251.21	-2.27
333	나노팀	12,480	320	+2.63%	500	2,462	19,724	2.94	44,858	48.19	N/A
334	대양제지	9,150	950	+11.59%	500	2,457	26,850	0.07	99,440	4,575.00	0.04
335	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
336	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
337	LS마린솔루션	9,410	350	-3.59%	1,000	2,441	25,938	2.15	162,637	21.00	9.89
338	원익피앤이	5,140	80	+1.58%	500	2,439	47,455	0.43	87,047	-62.68	-2.86
339	대명에너지	14,260	340	-2.33%	100	2,431	17,050	0.07	146,418	39.61	5.39
340	이베스트투자증권	4,380	5	-0.11%	5,000	2,430	55,481	0.89	44,637	11.12	3.09
341	AP위성	16,080	400	+2.55%	500	2,425	15,082	0.47	334,570	23.07	11.66
342	비에이치아이	7,810	10	-0.13%	500	2,417	30,944	4.15	305,718	29.25	12.23
343	유비케어	4,630	50	-1.07%	500	2,417	52,197	1.28	162,651	-140.30	-1.54
344	해성산업	7,420	0	0.00%	500	2,416	32,557	1.00	28,864	-8.44	-3.88
345	CG인바이츠	3,140	25	+0.80%	500	2,414	76,894	3.96	94,507	-5.33	-29.33
346	디이엔티	10,910	210	-1.89%	500	2,403	22,028	1.16	147,021	202.04	1.20
347	가비아	17,700	400	-2.21%	500	2,396	13,536	29.90	66,550	14.95	11.79
348	컨텍	16,350	330	+2.06%	500	2,385	14,589	0.41	141,785	-2.63	-164.81
349	코윈테크	22,000	600	-2.65%	500	2,382	10,826	2.22	74,986	19.68	8.07
350	앱클론	14,450	290	-1.97%	500	2,373	16,423	10.09	94,269	-18.72	-40.00
351	디와이피엔에프	22,150	350	-1.56%	500	2,373	10,714	3.42	102,302	41.64	5.21
352	알멕	37,100	3,050	+8.96%	500	2,371	6,391	0.11	52,807	-32.35	-6.46
353	동원개발	2,605	5	-0.19%	500	2,366	90,808	4.47	38,978	5.55	4.17
354	유일로보틱스	26,450	350	+1.34%	500	2,364	8,938	2.60	51,032	-35.31	-17.54
355	코세스	14,130	200	+1.44%	500	2,343	16,585	0.46	230,630	33.64	11.02
356	나무가	14,380	270	+1.91%	500	2,338	16,258	1.52	150,937	9.92	17.32
357	인트론바이오	6,840	10	-0.15%	500	2,336	34,151	3.28	77,099	-24.08	-9.56
358	와이솔	8,270	80	+0.98%	500	2,331	28,187	4.98	68,553	17.63	3.83
359	우진엔텍	25,050	450	+1.83%	500	2,322	9,271	0.22	396,378	31.55	18.31
360	케이알엠	7,950	10	+0.13%	500	2,322	29,213	0.00	27,426	-16.06	N/A
361	엑세스바이오	6,380	10	-0.16%	0	2,320	36,366	4.25	81,753	-73.33	-0.53
362	유비쿼스홀딩스	12,400	90	+0.73%	500	2,318	18,697	3.73	7,075	16.58	5.91
363	아바코	15,530	30	-0.19%	500	2,316	14,913	5.89	39,897	56.27	2.41
364	휴마시스	1,790	32	+1.82%	100	2,316	129,375	7.97	1,505,967	-4.18	-17.48
365	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
366	원준	15,090	20	-0.13%	100	2,304	15,272	1.19	42,128	41.12	4.85
367	올릭스	13,940	20	-0.14%	500	2,304	16,527	3.18	34,079	-12.24	-33.00
368	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	47.26	10.91
369	흥구석유	15,200	1,300	-7.88%	100	2,280	15,000	0.00	3,584,110	202.67	1.42
370	엠아이텍	7,040	160	+2.33%	500	2,279	32,366	3.83	228,605	17.69	14.50
371	큐라클	16,400	150	-0.91%	500	2,272	13,855	0.15	159,709	-19.62	-26.32
372	메디포스트	6,640	40	+0.61%	500	2,272	34,218	5.78	28,097	30.88	2.38
373	나스미디어	19,620	1,830	-8.53%	500	2,270	11,568	6.26	252,983	13.58	8.00
374	에이팩트	5,340	410	+8.32%	500	2,262	42,362	0.95	11,700,787	-13.59	-15.65
375	오상헬스케어	16,010	10	+0.06%	500	2,258	14,104	0.12	28,592	1.82	47.25
376	시너지이노베이션	2,725	20	+0.74%	500	2,254	82,708	13.15	245,318	97.32	1.45
377	이수앱지스	6,470	140	-2.12%	500	2,250	34,770	2.43	97,314	59.91	5.10
378	쇼박스	3,540	25	+0.71%	500	2,217	62,638	0.91	106,645	-7.31	-25.24
379	GRT	3,275	0	0.00%	0	2,207	67,375	80.57	35,075	3.17	7.93
380	나이스정보통신	22,050	450	+2.08%	500	2,205	10,000	23.92	7,875	7.28	9.43
381	그래디언트	15,170	150	-0.98%	2,500	2,204	14,528	6.68	32,849	-14.70	-2.78
382	디알텍	2,985	25	+0.84%	100	2,201	73,727	0.97	420,210	-96.29	-3.10
383	피에이치에이	10,460	140	-1.32%	500	2,197	21,000	13.81	40,880	3.57	8.82
384	한국알콜	10,160	10	-0.10%	500	2,195	21,606	2.09	47,457	21.80	2.16
385	진성티이씨	9,690	130	-1.32%	500	2,179	22,482	6.08	82,584	7.67	12.87
386	그린리소스	26,300	1,050	+4.16%	500	2,174	8,266	0.11	1,128,945	N/A	7.22
387	씨에스베어링	7,950	100	-1.24%	500	2,168	27,270	2.33	94,613	-134.75	-1.86
388	와이랩	13,500	530	+4.09%	500	2,162	16,015	0.68	318,667	-31.54	-28.12
389	비츠로테크	8,180	0	0.00%	500	2,143	26,200	2.18	494,982	-263.87	-0.38
390	샌즈랩	14,180	10	+0.07%	100	2,140	15,095	0.87	5,308,659	472.67	2.06
391	사피엔반도체	27,400	800	+3.01%	100	2,137	7,801	0.74	1,199,363	N/A	-45,024.03
392	KX	4,695	5	-0.11%	500	2,129	45,336	0.67	5,312	12.19	6.85
393	싸이맥스	19,480	2,410	+14.12%	500	2,128	10,924	4.35	1,273,254	19.33	7.02
394	크레버스	18,710	220	+1.19%	500	2,121	11,338	1.50	25,165	14.29	33.62
395	대아티아이	3,010	5	+0.17%	100	2,121	70,473	5.13	153,819	19.67	9.27
396	상신이디피	15,790	360	+2.33%	500	2,120	13,428	4.25	122,957	8.21	19.46
397	퓨릿	12,640	30	+0.24%	500	2,120	16,769	0.40	390,812	15.12	19.82
398	한일사료	5,360	100	+1.90%	500	2,112	39,404	1.13	7,735,078	1.83	109.57
399	레이	13,810	220	-1.57%	500	2,111	15,284	18.23	93,410	-97.94	-1.76
400	BGF에코머티리얼즈	3,885	5	+0.13%	500	2,099	54,033	0.91	69,702	-16.39	-3.87
401	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
402	마크로젠	19,350	130	-0.67%	500	2,098	10,841	1.78	41,713	-12.48	-9.93
403	더네이쳐홀딩스	14,120	270	+1.95%	500	2,083	14,751	9.26	30,287	4.34	16.06
404	매커스	12,880	260	+2.06%	500	2,082	16,163	14.84	118,283	10.29	20.67
405	헬릭스미스	4,240	75	+1.80%	500	2,080	49,064	4.77	101,855	-2.75	-34.56
406	이노와이어리스	27,350	300	-1.08%	500	2,080	7,604	4.14	35,366	19.13	7.30
407	케이엔알시스템	19,130	230	+1.22%	100	2,079	10,868	0.59	299,157	-37.29	-78.98
408	에스티큐브	4,430	80	-1.77%	500	2,069	46,694	7.98	293,998	-8.39	-56.63
409	사람인	17,650	100	+0.57%	500	2,067	11,709	24.12	3,945	10.90	10.91
410	에이엘티	22,850	550	+2.47%	500	2,047	8,960	2.38	289,130	35.98	5.91
411	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
412	에스와이	4,175	30	-0.71%	500	2,042	48,907	1.26	384,207	-22.57	-5.17
413	새빗켐	42,000	400	-0.94%	500	2,042	4,862	0.33	15,464	-173.55	-1.86
414	드림어스컴퍼니	2,700	5	+0.19%	500	2,042	75,622	2.34	39,864	-65.85	-1.74
415	코리아에프티	7,330	160	+2.23%	100	2,041	27,841	36.66	4,800,470	6.68	19.34
416	리튬포어스	5,670	370	-6.13%	500	2,040	35,971	1.48	933,857	-0.89	-120.58
417	씨씨에스	3,640	70	-1.89%	500	2,039	56,025	0.70	21,911,579	80.89	9.66
418	아스트	1,086	11	+1.02%	500	2,037	187,603	0.10	128,292	-1.06	-446.04
419	엠에스오토텍	4,430	60	-1.34%	500	2,023	45,658	1.51	65,500	16.53	6.11
420	큐브엔터	14,650	50	-0.34%	500	2,022	13,805	2.59	28,891	18.50	18.71
421	멀티캠퍼스	34,050	550	-1.59%	500	2,018	5,927	5.90	7,699	6.41	17.37
422	미스터블루	2,505	10	-0.40%	100	2,012	80,335	0.29	448,599	-16.70	-18.16
423	우리기술	1,301	13	-0.99%	500	2,001	153,819	2.40	1,167,373	39.42	5.06
424	한국파마	18,290	440	-2.35%	500	1,995	10,907	0.66	56,605	2,286.25	0.13
425	컴투스홀딩스	30,150	400	-1.31%	500	1,988	6,595	3.40	18,474	-21.28	-3.17
426	자이언트스텝	8,980	80	-0.88%	500	1,987	22,122	1.39	38,996	-8.08	-22.94
427	아이디스	18,520	0	0.00%	500	1,985	10,716	1.44	12,937	9.84	9.72
428	보광산업	5,460	70	+1.30%	500	1,984	36,339	0.51	13,668	11.90	18.10
429	이지홀딩스	3,030	40	+1.34%	500	1,974	65,146	3.87	53,348	7.44	4.61
430	이랜텍	7,790	30	+0.39%	500	1,970	25,291	4.27	35,663	13.57	6.26
431	노바텍	18,500	910	+5.17%	500	1,957	10,576	0.67	82,446	6.59	21.01
432	한국정보인증	4,675	40	+0.86%	500	1,953	41,776	0.55	39,853	21.06	5.33
433	에코플라스틱	4,700	380	+8.80%	500	1,935	41,169	0.86	1,790,349	3.89	23.50
434	이랜시스	6,420	0	0.00%	100	1,932	30,094	0.68	681,314	38.21	11.13
435	와이엠티	11,800	600	+5.36%	500	1,925	16,314	1.28	52,561	-66.67	-2.33
436	퓨쳐켐	8,710	90	-1.02%	500	1,925	22,102	2.23	121,904	-28.65	-10.02
437	랩지노믹스	2,570	40	+1.58%	500	1,908	74,240	3.80	381,263	-40.79	-2.14
438	씨티씨바이오	7,890	100	-1.25%	500	1,908	24,181	1.32	39,443	-12.23	-18.41
439	아바텍	12,190	90	+0.74%	500	1,903	15,608	0.89	11,597	39.58	3.44
440	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
441	네오팜	23,100	500	+2.21%	500	1,896	8,207	6.20	33,973	8.17	15.36
442	경동제약	6,160	0	0.00%	500	1,895	30,769	1.36	11,835	-9.15	-8.53
443	스마트레이더시스템	12,220	620	-4.83%	500	1,890	15,463	2.93	353,102	-32.33	-33.69
444	디지털대성	6,810	80	+1.19%	500	1,885	27,675	2.73	18,407	15.41	8.03
445	휴림로봇	2,655	15	-0.56%	500	1,880	70,794	2.57	310,540	-45.78	-6.43
446	쿠콘	18,300	130	-0.71%	500	1,877	10,255	1.98	168,940	26.14	5.57
447	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
448	한국캐피탈	593	3	+0.51%	500	1,872	315,610	0.21	182,968	2.82	12.39
449	슈피겐코리아	30,050	400	-1.31%	500	1,868	6,216	12.81	1,508	4.38	9.58
450	파세코	9,340	10	-0.11%	500	1,868	20,000	0.50	18,759	239.49	0.74
451	크리스에프앤씨	7,960	100	-1.24%	500	1,865	23,431	1.40	7,038	7.71	7.03
452	한국전자금융	5,460	0	0.00%	500	1,864	34,148	3.10	75,685	13.06	8.03
453	영풍정밀	11,830	240	+2.07%	500	1,863	15,750	7.46	99,596	6.38	8.63
454	KG모빌리언스	4,795	0	0.00%	500	1,862	38,826	4.25	32,931	4.27	13.40
455	동구바이오제약	6,530	300	+4.82%	500	1,859	28,465	1.25	591,434	15.73	11.12
456	코아시아	7,050	530	+8.13%	500	1,855	26,315	2.17	336,328	-7.04	-34.72
457	대보마그네틱	23,600	350	-1.46%	500	1,854	7,858	0.65	25,639	-22.61	-10.98
458	와이지-원	5,520	50	+0.91%	500	1,853	33,574	18.91	89,516	8.06	6.85
459	알서포트	3,470	5	-0.14%	100	1,848	53,267	18.77	118,883	25.51	8.14
460	뉴프렉스	7,440	340	+4.79%	500	1,819	24,451	1.77	1,382,452	26.76	9.80
461	아이엠티	23,100	0	0.00%	500	1,819	7,875	0.30	796,128	-66.57	-13.64
462	한스바이오메드	13,430	190	+1.44%	500	1,817	13,526	1.02	20,403	-7.93	-48.64
463	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
464	넥스트칩	10,050	90	+0.90%	500	1,814	18,051	0.29	71,786	-6.69	-77.22
465	엘앤케이바이오	9,090	310	+3.53%	500	1,812	19,937	2.70	127,461	-81.89	-7.84
466	켐트로스	6,820	10	-0.15%	100	1,811	26,558	0.00	79,930	64.34	4.65
467	에치에프알	13,400	360	+2.76%	500	1,808	13,489	4.13	40,294	97.81	1.06
468	펨트론	8,490	0	0.00%	500	1,807	21,288	2.49	261,390	25.42	24.34
469	녹십자웰빙	10,180	280	+2.83%	500	1,807	17,752	2.73	150,970	26.79	6.87
470	워트	11,170	70	+0.63%	100	1,801	16,120	0.95	3,060,995	N/A	4.74
471	타이거일렉	28,500	1,300	+4.78%	500	1,800	6,314	3.18	113,263	-70.37	-4.73
472	덱스터	7,080	30	-0.42%	500	1,799	25,412	1.28	48,184	-118.00	-2.88
473	퓨런티어	21,900	350	-1.57%	500	1,792	8,182	0.25	38,452	23.75	17.20
474	테고사이언스	21,900	100	-0.45%	500	1,776	8,109	0.57	25,707	-76.57	-4.89
475	팜스토리	1,592	14	+0.89%	500	1,774	111,417	1.22	486,152	17.69	4.80
476	노바렉스	9,450	300	+3.28%	500	1,772	18,755	3.48	73,848	8.04	11.56
477	파로스아이바이오	13,710	470	-3.31%	500	1,771	12,919	0.00	381,101	-18.78	101.81
478	상상인	3,195	5	-0.16%	1,000	1,768	55,328	5.66	21,448	-2.87	-8.94
479	HLB파나진	4,300	100	-2.27%	500	1,764	41,015	0.52	190,177	-32.09	-10.11
480	대화제약	9,440	40	-0.42%	500	1,757	18,617	0.83	30,215	-152.26	-1.52
481	헥토이노베이션	13,180	30	-0.23%	500	1,747	13,257	13.81	20,030	7.74	14.63
482	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
483	폰드그룹	5,340	80	+1.52%	500	1,727	32,344	0.20	105,661	7.96	N/A
484	나이벡	16,860	130	-0.77%	500	1,725	10,231	0.38	45,297	-26.72	-20.30
485	하이딥	1,201	59	+5.17%	100	1,724	143,524	4.43	837,289	-17.93	-55.80
486	아이텍	8,030	350	+4.56%	500	1,721	21,434	1.88	260,200	-22.94	-5.21
487	리파인	9,900	390	+4.10%	100	1,716	17,330	7.00	53,479	7.91	14.55
488	코웰패션	3,055	155	+5.34%	500	1,716	56,156	0.00	562,120	6.17	10.62
489	율호	2,480	60	-2.36%	500	1,714	69,123	0.32	3,408,009	-17.22	-13.85
490	모다이노칩	2,150	50	+2.38%	500	1,714	79,722	0.10	7,108	-23.37	-2.09
491	로체시스템즈	11,170	170	-1.50%	500	1,709	15,297	42.31	117,444	19.26	8.21
492	네오위즈홀딩스	19,200	450	-2.29%	500	1,701	8,857	2.88	20,126	23.39	2.13
493	와이더플래닛	12,720	260	+2.09%	500	1,700	13,366	0.51	141,831	-18.12	-29.15
494	피엔에이치테크	17,110	630	+3.82%	500	1,700	9,936	5.76	71,535	28.28	14.35
495	조이시티	2,425	0	0.00%	500	1,695	69,903	1.72	204,003	30.31	5.38
496	티앤알바이오팹	7,870	30	+0.38%	500	1,694	21,524	2.93	21,085	-12.43	-38.09
497	풍원정밀	8,050	380	-4.51%	500	1,694	21,040	0.17	983,585	-7.76	-31.78
498	유비쿼스	16,510	290	-1.73%	500	1,692	10,246	3.67	36,076	6.53	16.81
499	지니뮤직	2,905	50	-1.69%	500	1,688	58,115	1.21	66,203	12.21	8.20
500	대한약품	27,950	200	+0.72%	500	1,677	6,000	16.78	3,950	5.90	12.01
501	엔바이오니아	19,670	220	+1.13%	500	1,673	8,507	2.88	12,977	-34.45	-16.08
502	티움바이오	6,520	300	-4.40%	500	1,673	25,662	0.30	141,105	-9.27	-27.32
503	양지사	10,440	460	-4.22%	500	1,668	15,980	0.22	97,221	75.65	0.66
504	우주일렉트로	17,500	580	-3.21%	500	1,668	9,530	5.75	24,319	29.86	2.50
505	일진파워	11,060	200	-1.78%	500	1,668	15,079	1.68	148,969	17.42	7.48
506	윈스	12,220	120	+0.99%	500	1,667	13,644	5.04	10,762	8.03	11.73
507	동신건설	19,790	210	-1.05%	500	1,662	8,400	0.27	80,679	21.23	8.40
508	에스비비테크	26,900	150	+0.56%	500	1,661	6,175	0.41	37,147	-15.08	-65.40
509	삼기이브이	2,900	70	-2.36%	100	1,659	57,196	0.28	392,205	32.58	N/A
510	한울소재과학	11,340	590	-4.95%	500	1,656	14,607	0.75	60,389	-20.51	-29.61
511	아이씨디	8,940	140	+1.59%	500	1,651	18,465	2.85	357,178	-4.39	-26.35
512	삼보판지	10,200	100	+0.99%	500	1,649	16,170	3.97	12,382	3.09	10.17
513	지오엘리먼트	13,070	10	+0.08%	500	1,649	12,615	0.30	129,341	73.84	4.49
514	드림시큐리티	3,255	60	+1.88%	100	1,647	50,606	2.00	197,867	7.33	23.47
515	동국S&C	2,875	25	+0.88%	500	1,643	57,143	1.58	51,315	-5.43	-12.43
516	고려신용정보	11,400	190	+1.69%	500	1,630	14,300	2.69	152,152	13.85	27.72
517	엑스게이트	5,710	10	+0.18%	100	1,630	28,543	0.03	207,057	519.09	0.94
518	디에스케이	6,320	20	+0.32%	500	1,625	25,710	1.27	11,664	52.23	2.47
519	LB루셈	6,600	80	+1.23%	500	1,624	24,600	27.11	13,937	137.50	0.59
520	코어라인소프트	12,690	160	-1.25%	500	1,624	12,794	0.20	110,506	-10.72	-202.85
521	금화피에스시	27,050	200	+0.74%	500	1,623	6,000	21.71	3,425	4.27	12.03
522	이녹스	17,290	510	-2.87%	500	1,623	9,386	0.19	67,570	-11.74	-6.84
523	아모그린텍	9,820	60	-0.61%	500	1,620	16,497	1.04	59,039	12.45	20.89
524	엑셈	2,250	30	+1.35%	100	1,619	71,963	1.03	1,707,892	15.52	10.52
525	에이에스텍	28,500	650	+2.33%	500	1,612	5,657	0.63	27,039	18.46	26.95
526	서울옥션	9,050	150	+1.69%	500	1,609	17,774	1.50	51,174	-20.20	-6.62
527	골프존뉴딘홀딩스	3,745	5	-0.13%	500	1,604	42,837	2.90	43,687	4.28	5.41
528	제이아이테크	4,890	290	+6.30%	100	1,603	32,785	0.31	885,097	42.89	5.93
529	에이치피오	3,860	25	-0.64%	500	1,601	41,487	0.77	26,586	10.52	10.98
530	이에이트	16,580	240	-1.43%	500	1,600	9,648	0.00	105,507	-21.79	124.68
531	에이프로	11,050	40	-0.36%	500	1,599	14,468	2.10	32,438	12.79	18.88
532	알에스오토메이션	17,170	420	+2.51%	500	1,597	9,303	3.03	516,704	-27.00	-15.24
533	SM C&C	1,651	15	-0.90%	500	1,597	96,707	1.94	182,631	-16.19	-9.68
534	라온텍	5,400	10	+0.19%	100	1,596	29,547	0.37	79,624	-22.22	-49.02
535	슈프리마	22,150	200	+0.91%	500	1,593	7,193	4.32	211,710	6.94	11.90
536	제이스텍	9,110	160	+1.79%	500	1,592	17,477	1.38	75,264	-118.31	-0.81
537	케이에스피	3,960	40	-1.00%	500	1,592	40,191	1.78	444,245	11.38	31.81
538	헥토파이낸셜	16,810	60	+0.36%	500	1,589	9,453	4.50	12,956	14.08	8.28
539	위닉스	8,860	20	+0.23%	500	1,584	17,873	1.13	20,581	15.82	4.86
540	디케이티	8,360	40	-0.48%	500	1,580	18,895	1.59	52,873	33.71	3.75
541	신테카바이오	10,300	20	-0.19%	500	1,572	15,258	0.00	47,384	-12.94	-36.36
542	지앤비에스 에코	5,220	0	0.00%	500	1,571	30,104	6.15	131,420	8.88	21.50
543	청담글로벌	7,620	10	+0.13%	500	1,566	20,551	0.00	966,240	-66.84	-3.71
544	도이치모터스	5,020	25	+0.50%	500	1,565	31,182	4.88	124,173	13.94	3.01
545	이크레더블	12,960	60	+0.47%	500	1,561	12,044	7.38	2,633	13.29	25.62
546	지투파워	8,330	260	-3.03%	500	1,558	18,709	0.15	1,059,658	225.14	N/A
547	팅크웨어	14,020	280	+2.04%	500	1,558	11,109	3.63	39,854	11.41	8.28
548	아가방컴퍼니	4,735	0	0.00%	500	1,557	32,888	3.86	528,653	11.63	8.08
549	이닉스	17,160	50	+0.29%	500	1,557	9,071	0.35	23,588	9.34	14.36
550	제이엘케이	9,590	80	-0.83%	100	1,553	16,196	1.67	64,696	-20.89	-51.67
551	푸른저축은행	10,260	290	+2.91%	1,000	1,547	15,083	0.41	1,075,527	9.82	5.05
552	아스플로	11,590	470	+4.23%	500	1,545	13,335	0.40	80,572	43.25	6.42
553	케이프	5,000	25	+0.50%	500	1,545	30,902	1.33	98,247	6.35	12.11
554	동양이엔피	19,640	150	+0.77%	500	1,544	7,860	7.90	19,275	3.29	15.53
555	YTN	3,665	85	-2.27%	1,000	1,539	42,000	0.67	127,393	-36.65	-1.68
556	아비코전자	11,570	160	+1.40%	500	1,538	13,293	14.91	43,635	-64.64	-2.06
557	휴비츠	12,550	20	-0.16%	500	1,526	12,159	5.32	51,395	15.14	9.34
558	범한퓨얼셀	17,400	20	+0.12%	500	1,524	8,761	1.44	23,882	-64.21	N/A
559	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
560	아진산업	3,880	70	-1.77%	500	1,506	38,807	6.47	335,902	2.95	19.21
561	케이엔제이	18,770	400	+2.18%	500	1,497	7,975	1.83	217,012	13.86	18.10
562	DMS	6,080	230	+3.93%	500	1,494	24,573	4.94	82,032	7.38	6.49
563	제이엔비	16,210	640	-3.80%	100	1,494	9,214	0.01	739,498	N/A	-8.88
564	애니플러스	3,275	20	+0.61%	100	1,491	45,521	2.33	97,805	16.46	10.66
565	금양그린파워	12,290	280	-2.23%	500	1,489	12,120	0.67	180,388	7.29	23.15
566	하이로닉	7,980	130	+1.66%	100	1,484	18,591	2.39	78,079	17.54	12.45
567	빅텍	5,150	100	-1.90%	200	1,476	28,653	0.00	2,707,077	-35.27	-7.18
568	티에스아이	7,310	200	+2.81%	500	1,474	20,161	0.18	31,657	-35.49	-6.86
569	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
570	엔지켐생명과학	1,728	18	+1.05%	500	1,470	85,066	7.68	363,481	-15.71	-4.72
571	고스트스튜디오	10,820	390	+3.74%	0	1,469	13,580	14.41	36,828	6.66	16.81
572	서울바이오시스	3,200	140	-4.19%	500	1,468	45,868	0.00	45,537	-1.39	-183.08
573	바이오솔루션	18,020	1,610	+9.81%	500	1,467	8,143	0.77	184,469	-117.78	-2.91
574	플리토	26,650	3,050	+12.92%	500	1,466	5,502	9.80	259,951	-20.52	-82.98
575	광무	3,050	105	-3.33%	500	1,461	47,907	0.86	857,074	18.83	7.51
576	시그네틱스	1,702	16	-0.93%	500	1,459	85,728	2.64	1,604,517	-9.46	-12.38
577	삼지전자	8,920	200	+2.29%	500	1,456	16,319	3.03	68,882	4.60	9.62
578	엘티씨	14,840	870	+6.23%	500	1,455	9,806	0.00	204,673	-5.00	-30.90
579	제이씨케미칼	6,520	150	-2.25%	500	1,452	22,268	3.29	125,810	6.99	13.30
580	씨싸이트	25,400	3,200	+14.41%	500	1,451	5,713	0.09	1,171,117	N/A	-8.20
581	중앙에너비스	23,300	1,100	-4.51%	500	1,451	6,227	0.52	432,095	-582.50	-0.43
582	켄코아에어로스페이스	11,150	560	+5.29%	500	1,440	12,913	30.73	53,697	-76.37	-3.83
583	홈센타홀딩스	1,125	5	+0.45%	500	1,436	127,670	2.16	102,432	6.25	15.47
584	밀리의서재	17,100	80	-0.47%	500	1,434	8,388	3.64	63,868	8.31	44.55
585	스피어파워	11,470	120	-1.04%	500	1,434	12,500	1.29	83,238	-4.79	-108.98
586	비보존 제약	2,960	30	+1.02%	2,500	1,427	48,212	0.05	21,259	-42.29	-3.24
587	엔젯	13,510	140	-1.03%	500	1,421	10,518	0.00	363,884	450.33	0.66
588	스맥	3,530	55	+1.58%	500	1,421	40,243	0.96	233,618	8.04	18.37
589	다산네트웍스	3,570	35	-0.97%	500	1,410	39,506	1.63	71,675	-1.49	-27.66
590	브랜드엑스코퍼레이션	4,805	65	+1.37%	500	1,406	29,267	2.57	56,765	12.51	13.46
591	에스코넥	1,810	195	+12.07%	200	1,406	77,675	2.61	2,047,975	-120.67	-1.70
592	APS	7,060	160	+2.32%	500	1,405	19,894	2.13	19,165	11.26	6.27
593	풍국주정	11,140	20	-0.18%	500	1,404	12,600	0.78	14,373	16.58	5.59
594	MDS테크	1,600	41	+2.63%	200	1,403	87,672	1.17	622,215	94.12	1.29
595	에이스테크	2,005	20	-0.99%	500	1,402	69,926	5.40	318,175	-1.62	-172.22
596	레이언스	8,420	40	-0.47%	500	1,397	16,591	2.48	9,723	7.13	8.43
597	크리스탈신소재	1,151	1	+0.09%	0	1,397	121,359	9.38	857,011	6.06	4.05
598	에이비프로바이오	489	5	+1.03%	500	1,392	284,690	4.70	742,703	-5.32	-19.61
599	지엔씨에너지	8,460	320	+3.93%	500	1,392	16,449	1.01	2,251,119	12.23	9.70
600	3S	2,865	25	+0.88%	500	1,391	48,537	1.42	1,102,607	46.97	3.40
601	브릿지바이오테라퓨틱스	5,830	130	+2.28%	500	1,386	23,767	0.37	55,593	-3.47	-118.94
602	덴티스	8,760	120	+1.39%	500	1,385	15,810	0.61	38,249	34.49	9.03
603	이브이첨단소재	2,320	20	-0.85%	500	1,382	59,590	0.51	265,453	77.33	1.63
604	야스	10,580	260	+2.52%	500	1,382	13,058	2.02	51,050	-40.54	-2.17
605	고바이오랩	7,270	20	-0.27%	500	1,376	18,932	0.57	32,502	-10.11	-22.66
606	안트로젠	14,120	80	-0.56%	500	1,374	9,731	3.19	13,836	-48.36	-2.41
607	리드코프	5,180	30	+0.58%	500	1,370	26,446	7.32	25,679	15.28	2.12
608	라온피플	6,550	160	+2.50%	500	1,365	20,836	0.20	76,647	-16.67	-16.32
609	브이원텍	8,550	70	+0.83%	500	1,363	15,943	2.62	53,121	44.53	2.75
610	세종텔레콤	619	2	-0.32%	1,000	1,362	220,000	0.31	187,444	3.60	13.95
611	제일전기공업	12,250	10	+0.08%	500	1,361	11,110	0.28	420,635	16.99	6.51
612	보성파워텍	2,770	15	-0.54%	500	1,361	49,130	2.43	198,302	31.12	5.26
613	티케이케미칼	1,495	7	-0.47%	500	1,359	90,895	1.10	205,541	-15.26	-0.94
614	오리엔탈정공	2,975	70	+2.41%	500	1,356	45,574	0.67	138,796	15.26	10.38
615	한빛레이저	6,080	150	+2.53%	100	1,353	22,247	0.18	338,403	-23.30	-28.71
616	네오이뮨텍	1,368	10	-0.73%	0	1,352	98,867	1.36	282,382	-2.53	-52.60
617	현대이지웰	5,670	210	+3.85%	500	1,346	23,746	18.40	47,979	-257.73	-0.59
618	와이바이오로직스	9,110	60	+0.66%	500	1,345	14,763	0.16	49,650	-5.86	-116.92
619	덕우전자	8,430	20	+0.24%	500	1,343	15,930	0.50	277,764	-15.70	-8.10
620	에이티넘인베스트	2,795	15	+0.54%	500	1,342	48,000	6.84	74,978	6.69	11.67
621	우리산업	14,670	190	+1.31%	500	1,340	9,132	2.22	70,821	7.57	19.49
622	한국경제TV	5,770	50	+0.87%	500	1,327	23,000	1.93	9,696	12.38	6.24
623	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
624	메가스터디	11,080	170	+1.56%	500	1,321	11,921	25.28	17,503	6.09	7.06
625	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
626	에이비온	5,990	20	-0.33%	500	1,319	22,026	0.35	215,502	-3.93	-232.95
627	신스틸	3,180	25	-0.78%	100	1,319	41,471	0.12	221,643	20.25	9.56
628	코닉오토메이션	3,155	35	-1.10%	100	1,309	41,503	0.01	233,957	56.34	9.63
629	라온시큐어	2,335	50	+2.19%	500	1,308	56,026	0.57	150,844	22.45	9.90
630	블루엠텍	12,250	10	+0.08%	100	1,308	10,679	1.07	77,561	-48.61	-10.05
631	마음AI	21,200	900	+4.43%	500	1,307	6,166	0.12	71,653	-23.48	-24.18
632	오이솔루션	12,300	90	+0.74%	500	1,307	10,624	2.41	26,278	-3.86	-26.11
633	한성크린텍	2,610	100	+3.98%	500	1,306	50,035	2.08	716,545	145.00	0.73
634	아미노로직스	1,485	37	+2.56%	100	1,304	87,827	1.17	367,401	53.04	4.61
635	DXVX	4,315	45	-1.03%	500	1,304	30,219	0.14	24,232	-4.64	-99.67
636	와이엠텍	11,890	80	-0.67%	500	1,304	10,966	0.17	13,622	19.52	11.25
637	씨앤지하이테크	13,980	220	+1.60%	500	1,302	9,317	0.47	58,545	9.61	12.56
638	오킨스전자	7,360	30	-0.41%	500	1,301	17,679	0.67	124,880	120.66	3.13
639	압타바이오	5,830	10	+0.17%	500	1,300	22,299	2.19	27,016	-6.92	N/A
640	네온테크	3,115	190	+6.50%	100	1,299	41,714	1.01	910,724	-25.53	-11.92
641	SBI인베스트먼트	800	3	-0.37%	500	1,297	162,067	5.68	269,239	15.69	6.83
642	서플러스글로벌	3,500	35	+1.01%	100	1,295	36,988	0.64	54,477	22.29	3.11
643	서남	5,490	400	+7.86%	500	1,292	23,538	0.00	11,960,812	-10.94	-118.98
644	강스템바이오텍	2,310	0	0.00%	500	1,292	55,938	0.81	761,685	-4.77	-45.08
645	케이엔에스	29,700	550	+1.89%	100	1,288	4,337	0.68	14,528	N/A	9.71
646	엘컴텍	1,523	131	-7.92%	500	1,286	84,448	0.80	10,573,688	50.77	3.39
647	이지바이오	3,760	70	+1.90%	100	1,286	34,192	1.47	125,394	8.26	27.57
648	현대바이오랜드	8,550	120	+1.42%	500	1,282	15,000	4.78	25,943	15.92	6.07
649	태웅로직스	3,320	45	-1.34%	100	1,275	38,417	0.47	251,707	5.24	12.46
650	레드캡투어	14,810	20	+0.14%	500	1,272	8,589	11.22	5,878	7.65	8.38
651	이루다	6,130	130	+2.17%	500	1,264	20,612	0.59	109,305	-28.12	-8.69
652	폴라리스AI	1,762	67	-3.66%	500	1,263	71,677	2.08	2,312,489	88.10	1.28
653	대원산업	6,290	40	+0.64%	500	1,260	20,038	12.27	5,525	3.53	8.28
654	나인테크	2,885	0	0.00%	100	1,260	43,664	0.95	185,081	13.80	16.39
655	CJ 바이오사이언스	13,800	540	-3.77%	500	1,258	9,113	2.21	27,840	-4.56	-37.83
656	인피니트헬스케어	5,150	10	+0.19%	500	1,256	24,396	2.10	26,082	6.57	15.36
657	와이엔텍	6,890	90	-1.29%	500	1,254	18,200	2.24	62,349	5.21	10.69
658	농우바이오	7,820	20	+0.26%	500	1,254	16,031	1.00	9,061	12.12	4.08
659	우리바이오	2,585	5	-0.19%	500	1,252	48,437	3.05	544,010	8.03	8.23
660	케이엔더블유	7,780	20	-0.26%	500	1,249	16,060	1.03	13,659	51.18	2.02
661	오션브릿지	12,470	490	+4.09%	500	1,247	10,003	1.57	448,935	9.61	13.08
662	테라젠이텍스	3,840	25	+0.66%	500	1,247	32,474	2.49	87,588	4.76	18.77
663	특수건설	7,100	30	+0.42%	500	1,246	17,546	2.06	18,902	-54.62	-2.17
664	모베이스전자	1,701	40	-2.30%	500	1,246	73,233	1.23	206,955	13.39	4.77
665	래몽래인	12,650	50	+0.40%	500	1,243	9,828	0.65	52,610	-11.69	-18.09
666	코츠테크놀로지	24,450	800	-3.17%	100	1,242	5,082	1.22	296,282	15.60	26.63
667	베노티앤알	4,040	25	-0.62%	500	1,242	30,736	0.00	61,587	-15.19	-10.52
668	유니슨	981	0	0.00%	500	1,240	126,391	0.80	245,326	-5.11	-41.43
669	코렌텍	9,700	40	-0.41%	500	1,237	12,757	1.81	20,682	31.70	5.81
670	대원미디어	9,810	10	-0.10%	500	1,234	12,579	1.49	34,300	19.86	6.34
671	엠플러스	10,030	20	-0.20%	500	1,232	12,282	3.19	42,213	6.16	30.64
672	비엠티	13,500	170	+1.28%	500	1,232	9,125	0.41	107,447	7.31	14.82
673	그린플러스	11,380	330	+2.99%	500	1,231	10,820	0.89	217,485	-9.62	-26.24
674	대양전기공업	12,860	0	0.00%	500	1,230	9,567	0.89	6,493	14.68	3.77
675	에스앤디	30,250	1,850	+6.51%	500	1,228	4,059	2.33	133,217	10.34	14.24
676	웹케시	9,000	160	+1.81%	500	1,227	13,636	5.16	5,907	21.90	5.44
677	세코닉스	8,270	520	+6.71%	500	1,223	14,793	6.98	1,355,488	10.75	9.75
678	솔본	4,470	100	+2.29%	500	1,222	27,346	1.00	39,149	3.20	26.51
679	심텍홀딩스	2,520	10	+0.40%	500	1,218	48,350	17.21	104,865	-1.31	-54.52
680	바이오에프디엔씨	14,000	210	-1.48%	500	1,217	8,696	9.43	22,614	21.81	10.01
681	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
682	엠투아이	7,170	80	-1.10%	100	1,213	16,913	0.85	35,089	19.07	8.68
683	와이팜	2,915	0	0.00%	500	1,212	41,590	0.50	42,996	5.81	26.65
684	차백신연구소	4,515	35	-0.77%	500	1,211	26,817	0.00	45,947	-68.41	-5.09
685	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-8.96	-47.43
686	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
687	아이티센	5,240	270	-4.90%	500	1,206	23,013	4.46	432,771	163.75	1.06
688	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
689	아이에이	382	0	0.00%	100	1,205	315,335	1.12	528,244	-6.59	-19.82
690	에이텍	14,550	170	+1.18%	500	1,202	8,260	2.92	239,684	25.04	N/A
691	크라우드웍스	29,100	1,150	+4.11%	1,000	1,201	4,127	0.44	42,951	-12.18	-102.83
692	알에프텍	3,740	55	-1.45%	500	1,200	32,089	1.55	48,885	29.68	1.74
693	코텍	7,700	270	+3.63%	500	1,199	15,575	13.01	124,269	15.13	2.48
694	큐리언트	4,400	10	-0.23%	500	1,199	27,255	1.17	117,622	-4.22	-54.44
695	트루윈	2,100	55	+2.69%	500	1,197	57,000	0.34	60,184	-4.38	-34.34
696	셀바스헬스케어	4,615	45	-0.97%	500	1,185	25,681	1.46	154,451	21.47	11.02
697	코리아나	2,945	145	+5.18%	500	1,178	40,000	1.71	3,928,565	65.44	2.11
698	인크로스	9,170	260	-2.76%	500	1,178	12,843	2.88	154,348	9.32	11.47
699	대정화금	16,350	50	+0.31%	500	1,176	7,190	1.15	12,016	9.07	8.27
700	케이옥션	4,300	75	+1.78%	500	1,171	27,229	0.49	64,925	-23.12	-4.15
701	라파스	13,510	290	+2.19%	500	1,170	8,657	0.00	30,231	-13.27	-24.99
702	제노코	15,560	40	+0.26%	500	1,167	7,501	9.15	14,023	70.41	4.82
703	세운메디칼	2,660	0	0.00%	100	1,165	43,800	0.91	50,736	7.80	11.59
704	데이타솔루션	7,160	290	-3.89%	500	1,161	16,216	0.46	1,765,951	72.32	4.96
705	포인트엔지니어링	1,997	7	+0.35%	100	1,158	57,997	0.23	174,988	-17.67	-8.81
706	지어소프트	7,480	150	+2.05%	500	1,157	15,474	7.64	38,562	10.95	8.18
707	KNN	874	2	+0.23%	500	1,157	132,430	0.00	196,869	13.87	3.97
708	탑엔지니어링	6,730	140	+2.12%	500	1,157	17,190	4.79	159,988	8.74	6.74
709	디바이스이엔지	16,440	330	+2.05%	500	1,157	7,037	1.29	16,019	16.07	5.27
710	아모센스	10,290	90	+0.88%	500	1,155	11,220	1.42	21,420	-81.02	-3.84
711	현대에버다임	6,430	110	+1.74%	500	1,152	17,916	1.46	67,219	18.01	3.54
712	이엠코리아	2,705	5	+0.19%	500	1,152	42,581	1.36	119,123	-51.04	-2.87
713	엔피	2,610	60	+2.35%	100	1,151	44,083	0.50	245,951	-47.45	-7.86
714	메디아나	6,160	30	-0.48%	500	1,146	18,598	1.85	56,929	11.08	9.33
715	부방	1,901	23	+1.22%	500	1,142	60,052	1.80	123,140	-4.39	-15.21
716	라온테크	9,100	410	+4.72%	500	1,141	12,534	0.36	89,379	49.19	8.24
717	공구우먼	5,040	30	+0.60%	100	1,140	22,618	0.33	64,871	11.33	16.03
718	키이스트	5,820	70	-1.19%	500	1,138	19,548	6.81	24,078	-21.09	-9.16
719	선광	17,200	70	+0.41%	1,000	1,135	6,600	4.92	8,579	3.81	8.57
720	삼보모터스	4,955	15	-0.30%	500	1,134	22,877	0.00	56,907	3.56	10.23
721	예스24	4,530	5	+0.11%	500	1,132	25,000	0.62	42,678	-31.24	-1.80
722	대한뉴팜	7,880	50	+0.64%	500	1,131	14,355	0.00	21,163	9.02	11.81
723	제너셈	12,800	90	+0.71%	500	1,122	8,769	2.42	42,271	30.12	9.00
724	오성첨단소재	1,329	24	+1.84%	500	1,121	84,353	1.40	213,103	8.05	5.80
725	유아이엘	5,140	80	+1.58%	500	1,120	21,785	6.54	26,063	9.88	7.37
726	마이크로디지탈	7,140	290	+4.23%	500	1,116	15,637	0.75	60,062	187.89	8.34
727	남화산업	5,420	10	-0.18%	200	1,116	20,588	0.10	521	6.32	10.14
728	엔비티	6,570	150	+2.34%	100	1,115	16,975	1.35	83,510	-37.54	-8.61
729	SAMG엔터	12,980	0	0.00%	500	1,115	8,591	2.68	31,493	-6.50	-37.09
730	트루엔	10,130	70	+0.70%	100	1,114	11,000	0.27	61,409	9.32	15.60
731	바이오스마트	5,180	20	-0.38%	500	1,110	21,437	1.14	3,069,848	5.92	17.18
732	에스넷	5,670	10	+0.18%	500	1,108	19,550	3.35	135,969	5.21	24.26
733	레뷰코퍼레이션	9,970	510	+5.39%	500	1,107	11,105	0.64	697,118	22.87	10.61
734	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
735	디알젬	9,760	110	+1.14%	500	1,105	11,326	14.68	5,416	12.02	12.02
736	위메이드플레이	9,610	100	-1.03%	500	1,102	11,470	1.60	35,116	25.56	2.00
737	케이피에스	5,850	100	+1.74%	500	1,097	18,749	1.61	24,549	27.86	7.13
738	SCI평가정보	3,085	75	+2.49%	500	1,095	35,500	0.73	1,140,002	237.31	1.61
739	이지케어텍	15,990	200	-1.24%	500	1,093	6,835	0.28	10,069	-20.24	-29.14
740	지아이텍	2,775	5	+0.18%	100	1,092	39,357	0.28	116,558	16.82	9.84
741	우수AMS	2,795	5	-0.18%	500	1,092	39,073	1.52	49,622	10.71	13.15
742	지니언스	11,550	0	0.00%	500	1,091	9,445	19.45	10,130	17.47	12.69
743	쎌바이오텍	11,600	120	+1.05%	500	1,090	9,400	2.61	14,794	17.29	5.73
744	동아화성	6,900	10	-0.14%	500	1,090	15,800	1.04	16,246	7.62	9.76
745	에스트래픽	3,945	60	+1.54%	500	1,086	27,532	1.16	150,617	6.38	20.97
746	제로투세븐	5,410	40	+0.74%	500	1,084	20,033	1.62	69,786	112.71	1.20
747	매일홀딩스	7,900	90	-1.13%	500	1,084	13,718	0.88	7,625	2.18	13.77
748	인화정공	11,930	10	+0.08%	500	1,082	9,067	0.37	7,763	44.68	1.47
749	현대공업	7,030	90	-1.26%	500	1,078	15,340	1.81	51,919	8.22	9.36
750	유니트론텍	5,600	0	0.00%	500	1,078	19,246	2.80	108,433	5.70	18.64
751	대봉엘에스	9,720	120	+1.25%	500	1,078	11,087	1.26	96,949	25.78	3.52
752	인성정보	2,745	25	+0.92%	500	1,076	39,215	3.59	476,857	-392.14	-0.38
753	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
754	지에스이	3,580	90	-2.45%	500	1,074	29,988	0.27	1,068,773	19.25	6.17
755	노랑풍선	6,770	110	+1.65%	500	1,073	15,842	0.29	21,777	18.10	16.22
756	이오플로우	3,525	75	-2.08%	100	1,072	30,417	17.07	207,544	-1.73	-82.07
757	정상제이엘에스	6,830	20	-0.29%	500	1,071	15,678	5.68	37,692	8.04	16.47
758	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
759	이노메트리	10,870	40	-0.37%	500	1,069	9,833	0.46	19,946	13.69	13.03
760	아진엑스텍	10,960	130	+1.20%	500	1,068	9,749	1.11	991,225	214.90	1.14
761	라이온켐텍	2,975	20	-0.67%	500	1,068	35,902	2.01	33,194	15.41	5.63
762	메가터치	5,120	120	+2.40%	500	1,063	20,771	21.86	235,411	-1,024.00	-0.24
763	모비스	3,305	75	-2.22%	100	1,063	32,171	1.20	783,571	-275.42	-1.69
764	하이텍팜	9,980	550	+5.83%	500	1,061	10,633	43.18	178,605	13.13	7.81
765	서원인텍	5,690	30	+0.53%	500	1,058	18,600	3.58	10,386	7.34	7.17
766	아모텍	7,240	150	+2.12%	500	1,058	14,615	3.77	18,905	-7.20	-8.59
767	대성창투	1,959	6	-0.31%	500	1,058	54,000	0.86	425,151	43.53	3.02
768	센서뷰	4,045	65	-1.58%	500	1,057	26,130	0.00	146,355	-5.27	-130.31
769	국보디자인	14,090	170	+1.22%	500	1,057	7,500	4.36	20,419	3.82	15.52
770	티에스넥스젠	915	15	-1.61%	500	1,057	115,468	1.69	337,998	N/A	0.08
771	아이디스홀딩스	10,200	50	-0.49%	500	1,055	10,348	5.94	9,234	5.04	8.19
772	엠투엔	2,615	35	+1.36%	500	1,055	40,342	0.79	38,294	33.96	2.30
773	한라IMS	6,150	60	+0.99%	500	1,052	17,110	0.46	20,295	1.49	55.21
774	화일약품	1,580	1	+0.06%	500	1,051	66,533	1.43	30,479	27.24	2.21
775	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
776	SV인베스트먼트	1,971	18	+0.92%	500	1,049	53,234	0.00	1,150,995	37.19	4.95
777	비아트론	8,650	50	+0.58%	500	1,048	12,115	2.13	54,458	64.55	0.97
778	상보	1,765	65	+3.82%	500	1,045	59,181	1.22	7,767,371	252.14	0.68
779	옵트론텍	4,010	0	0.00%	500	1,043	26,009	6.91	121,725	11.08	27.87
780	미래생명자원	5,100	40	+0.79%	100	1,041	20,416	0.63	1,646,139	231.82	1.04
781	알비더블유	3,630	30	-0.82%	500	1,039	28,635	4.71	35,396	-29.51	-4.72
782	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
783	에스엠코어	5,160	130	-2.46%	500	1,034	20,034	1.62	91,234	-5.54	-31.38
784	지놈앤컴퍼니	6,900	140	-1.99%	500	1,033	14,974	1.87	36,463	-2.32	-59.44
785	우리손에프앤지	1,488	4	-0.27%	500	1,030	69,238	1.55	72,455	67.64	0.61
786	DSC인베스트먼트	3,740	30	-0.80%	500	1,028	27,496	1.82	134,606	7.12	14.82
787	캠시스	1,391	13	+0.94%	500	1,027	73,824	2.92	152,667	-7.28	-15.30
788	제이티	9,950	80	+0.81%	500	1,026	10,316	2.37	230,773	18.70	9.60
789	엠게임	5,250	80	-1.50%	500	1,026	19,544	12.81	62,112	4.69	21.13
790	엔브이에이치코리아	2,430	5	-0.21%	500	1,025	42,170	0.47	59,542	18.27	2.70
791	중앙백신	10,600	0	0.00%	500	1,024	9,659	2.01	32,896	17.58	6.15
792	메쎄이상	2,345	15	+0.64%	100	1,014	43,232	0.26	12,147	18.91	10.33
793	하인크코리아	1,334	34	+2.62%	100	1,010	75,706	0.68	2,032,768	-11.81	-87.59
794	에이스토리	10,580	30	+0.28%	500	1,009	9,540	0.95	10,401	20.54	8.13
795	파이버프로	3,065	30	-0.97%	100	1,007	32,854	0.43	173,637	35.23	9.33
796	에이테크솔루션	10,060	90	-0.89%	500	1,006	10,000	0.93	109,022	63.27	1.89
797	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
798	삼아제약	15,780	70	+0.45%	1,000	1,005	6,370	1.56	3,819	4.70	11.22
799	인포마크	4,670	40	-0.85%	500	1,005	21,515	0.67	250,534	-5.07	-33.67
800	저스템	13,850	210	-1.49%	500	1,004	7,249	0.24	88,563	-29.16	N/A
801	위더스제약	7,600	10	+0.13%	200	1,003	13,202	0.99	44,109	12.60	9.19
802	나우IB	1,047	12	+1.16%	500	1,003	95,770	0.41	408,775	52.35	2.07
803	메타바이오메드	4,195	60	+1.45%	500	1,001	23,862	8.15	149,640	9.94	15.43
804	빅솔론	5,200	80	-1.52%	500	1,000	19,239	12.09	53,993	9.08	6.20
805	폴라리스AI파마	8,400	120	-1.41%	500	999	11,898	2.37	60,696	26.17	3.30
806	와이어블	1,890	10	-0.53%	500	999	52,860	0.71	50,396	42.95	N/A
807	포바이포	9,020	60	-0.66%	500	999	11,073	1.49	84,831	-5.05	-39.65
808	액토즈소프트	8,800	60	-0.68%	500	997	11,331	48.33	27,794	2.93	15.00
809	블리츠웨이	2,005	17	+0.86%	100	994	49,597	8.91	22,843	-8.91	-31.02
810	피제이전자	6,620	120	+1.85%	500	993	15,000	0.48	450,214	16.27	4.97
811	포스뱅크	10,610	90	+0.86%	500	993	9,355	6.85	69,744	10.85	20.77
812	에프엔에스테크	11,570	180	+1.58%	500	992	8,576	2.12	309,528	55.89	2.81
813	베뉴지	2,055	5	+0.24%	500	991	48,200	0.12	9,343	7.21	4.45
814	컴퍼니케이	6,340	60	-0.94%	500	990	15,610	0.00	263,310	-17.32	-7.65
815	메카로	9,690	140	+1.47%	500	988	10,193	0.00	139,230	-41.95	-1.25
816	정다운	3,010	120	+4.15%	100	984	32,684	3.99	443,643	3.01	30.34
817	선바이오	7,980	70	-0.87%	500	983	12,314	0.50	9,784	21.34	17.74
818	서호전기	19,070	120	+0.63%	500	982	5,150	1.99	7,762	6.34	17.04
819	휴맥스	2,230	5	-0.22%	500	981	43,970	4.83	61,812	-1.60	-24.96
820	엑스페릭스	4,275	105	+2.52%	500	974	22,782	0.62	126,969	-25.60	-7.20
821	에스피시스템스	9,010	70	+0.78%	100	971	10,774	0.21	45,903	-118.55	-1.54
822	안국약품	7,440	0	0.00%	500	970	13,042	3.83	15,833	75.15	0.84
823	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
824	가온그룹	5,570	10	+0.18%	500	970	17,410	3.30	101,473	-5.51	-9.55
825	다보링크	2,235	40	-1.76%	100	970	43,388	0.47	979,823	-53.21	-10.34
826	앤디포스	4,110	95	-2.26%	500	968	23,541	1.31	21,013	-7.06	-10.48
827	삼양옵틱스	9,520	0	0.00%	500	966	10,150	0.78	0	132.22	2.19
828	스톰테크	7,190	60	+0.84%	100	966	13,436	0.17	32,391	7.69	16.64
829	씨엔알리서치	1,758	304	+20.91%	100	966	54,922	1.50	51,681,786	17.24	14.21
830	비트컴퓨터	5,800	290	-4.76%	500	964	16,623	1.48	221,533	17.42	8.61
831	우듬지팜	2,125	10	+0.47%	100	961	45,212	0.11	132,554	64.39	4.45
832	옵티팜	6,540	30	+0.46%	500	959	14,670	0.21	2,808	-39.40	-9.00
833	진로발효	14,480	20	-0.14%	500	959	6,621	0.56	892	15.70	8.11
834	폴라리스세원	1,763	11	+0.63%	100	958	54,344	0.25	119,775	21.24	2.98
835	세보엠이씨	9,090	190	-2.05%	500	957	10,530	9.62	41,456	3.17	15.32
836	소니드	2,385	30	-1.24%	2,500	957	40,121	1.16	220,188	-1.94	-43.66
837	자이글	7,050	40	+0.57%	500	954	13,531	0.32	27,812	-9.20	-28.37
838	수젠텍	5,700	20	-0.35%	500	953	16,723	2.24	70,415	-5.50	-13.63
839	한국컴퓨터	5,930	180	+3.13%	500	953	16,071	0.87	186,432	4.39	16.12
840	선진뷰티사이언스	7,800	300	+4.00%	500	952	12,203	2.54	543,493	16.96	8.35
841	제이엔케이히터	4,100	45	+1.11%	500	951	23,205	1.83	46,437	25.15	3.33
842	맥스트	4,860	25	+0.52%	500	951	19,571	0.49	48,514	-7.19	-41.51
843	한선엔지니어링	5,590	20	+0.36%	500	950	17,002	0.50	24,853	16.20	12.04
844	LB인베스트먼트	4,090	30	-0.73%	1,000	950	23,217	0.31	35,673	14.40	6.12
845	뉴온	337	7	-2.03%	100	948	281,344	0.24	133,486	-1.44	-58.94
846	참좋은여행	6,770	110	+1.65%	500	948	14,000	0.69	15,683	13.15	N/A
847	와이엠씨	4,865	45	-0.92%	500	947	19,474	2.01	104,645	6.93	12.42
848	대동기어	10,540	180	+1.74%	500	947	8,988	1.24	211,985	34.22	3.44
849	국순당	5,290	40	+0.76%	500	945	17,858	0.77	22,437	-24.27	-1.71
850	꿈비	7,700	0	0.00%	100	944	12,259	0.81	56,871	-37.56	-10.37
851	센코	2,860	20	-0.69%	500	944	33,005	0.74	121,628	-84.12	-2.88
852	KCC건설	4,395	50	+1.15%	5,000	941	21,400	1.37	9,731	9.08	2.31
853	성호전자	1,759	4	+0.23%	500	939	53,405	3.90	1,425,312	5.31	19.22
854	옵투스제약	5,810	120	-2.02%	500	938	16,153	3.22	104,350	8.72	8.31
855	엠에스씨	5,330	130	+2.50%	500	938	17,600	1.09	35,507	5.08	13.03
856	위지트	792	26	+3.39%	500	938	118,392	1.50	8,071,535	-3.47	-18.81
857	에스퓨얼셀	13,430	50	+0.37%	500	937	6,979	2.45	6,346	-39.85	-3.36
858	해성티피씨	8,670	130	-1.48%	500	936	10,798	2.06	558,325	-122.11	-1.93
859	금강철강	4,975	25	+0.51%	500	931	18,720	0.05	12,828	20.47	3.61
860	토마토시스템	6,050	220	+3.77%	500	929	15,357	0.00	1,572,460	26.77	15.48
861	세아메카닉스	3,500	55	+1.60%	100	927	26,490	0.37	74,426	14.58	9.48
862	피제이메탈	3,735	175	+4.92%	500	926	24,803	0.40	8,186,863	6.60	N/A
863	링네트	6,030	210	-3.37%	500	926	15,357	1.67	182,265	8.99	14.25
864	팸텍	3,210	25	+0.78%	100	926	28,843	0.07	157,228	12.30	13.30
865	레이저옵텍	8,100	240	+3.05%	500	923	11,393	0.59	90,623	4,050.00	0.10
866	태성	3,565	85	-2.33%	100	920	25,821	1.09	254,952	-63.66	-4.48
867	일승	2,995	20	+0.67%	100	920	30,727	0.69	65,289	23.96	10.74
868	본느	2,600	170	+7.00%	100	920	35,388	0.90	1,845,946	-118.18	-2.39
869	모비데이즈	572	132	+30.00%	100	920	160,819	0.18	12,607,968	-95.33	-2.28
870	케이사인	1,300	5	-0.38%	100	919	70,671	1.12	350,525	20.31	5.84
871	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
872	나이스디앤비	5,920	90	+1.54%	500	912	15,400	45.28	1,856	8.78	11.89
873	디스플레이텍	4,870	50	-1.02%	500	910	18,692	1.63	54,999	24.97	2.29
874	흥국에프엔비	2,265	20	+0.89%	100	909	40,138	0.14	144,282	10.63	9.32
875	아톤	4,020	25	+0.63%	100	908	22,577	0.59	83,066	9.57	12.38
876	에프앤가이드	7,510	100	+1.35%	500	907	12,080	1.49	22,112	11.70	13.53
877	모아라이프플러스	2,770	10	-0.36%	500	907	32,735	0.00	213,537	11.12	29.30
878	링크제니시스	7,900	170	+2.20%	100	906	11,470	0.78	259,006	72.48	2.93
879	SG	1,520	21	+1.40%	100	906	59,599	1.15	1,054,675	-2.36	-47.71
880	에스텍	8,300	60	+0.73%	500	906	10,910	56.12	465	4.18	14.67
881	모델솔루션	14,140	0	0.00%	500	904	6,397	0.58	8,632	84.67	1.72
882	씨앤투스	3,315	35	+1.07%	500	904	27,277	0.82	56,677	27.62	2.01
883	동아엘텍	8,450	120	-1.40%	500	901	10,663	1.28	51,965	-13.78	-3.98
884	오스테오닉	4,360	130	-2.90%	500	901	20,662	2.02	189,750	23.57	8.28
885	스코넥	7,150	150	+2.14%	500	898	12,554	2.20	252,286	-17.02	-21.75
886	티비씨	897	2	-0.22%	500	897	100,000	0.00	162,716	14.47	5.00
887	코스맥스엔비티	4,340	20	-0.46%	500	895	20,628	0.94	49,557	-13.78	-16.29
888	케이피에프	4,325	10	-0.23%	500	895	20,683	0.87	22,068	4.34	10.23
889	소마젠	4,650	20	-0.43%	0	894	19,236	0.00	17,569	-20.85	N/A
890	아이씨에이치	5,100	10	+0.20%	500	894	17,538	0.69	20,447	-8.17	-17.95
891	희림	6,420	160	+2.56%	500	894	13,922	1.76	71,596	14.46	9.09
892	아셈스	8,100	0	0.00%	500	893	11,019	2.82	10,441	28.62	5.37
893	바이젠셀	4,650	35	+0.76%	500	891	19,166	0.60	33,905	-4.96	150.62
894	서한	883	8	+0.91%	500	891	100,895	2.56	100,879	10.39	2.15
895	홈캐스트	2,540	40	+1.60%	500	890	35,038	3.37	77,128	-8.94	-11.12
896	로보로보	4,370	140	+3.31%	100	889	20,348	0.29	189,197	64.26	4.59
897	오파스넷	7,490	150	+2.04%	500	888	11,860	1.68	122,137	9.35	25.71
898	이삭엔지니어링	10,700	370	-3.34%	500	887	8,289	4.03	202,625	-191.07	-0.97
899	제노레이	6,090	40	+0.66%	500	886	14,554	2.62	24,695	7.10	13.62
900	유라테크	7,670	10	-0.13%	500	884	11,520	1.03	99,830	5.12	13.69
901	화인써키트	7,460	470	-5.93%	100	883	11,841	0.24	70,252	19.08	N/A
902	코셈	15,600	500	+3.31%	500	883	5,662	4.55	190,149	46.29	14.35
903	오비고	7,230	60	+0.84%	500	882	12,195	0.72	9,829	219.09	1.11
904	HRS	5,390	10	+0.19%	500	882	16,355	1.52	76,429	7.28	10.96
905	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
906	유니크	4,550	85	+1.90%	500	879	19,321	2.44	299,865	13.79	5.55
907	유니테크노	3,590	50	-1.37%	500	878	24,471	1.20	38,679	9.84	7.51
908	플레이디	6,820	730	+11.99%	500	875	12,827	0.11	7,662,774	30.31	3.60
909	CNT85	1,180	3	+0.25%	500	875	74,111	1.21	5,799	6.11	18.08
910	JW신약	1,720	20	-1.15%	500	874	50,842	0.94	111,864	-2.34	-102.71
911	핌스	3,825	180	+4.94%	500	874	22,857	0.84	411,263	31.61	4.81
912	제이엠티	5,220	20	+0.38%	500	874	16,748	7.32	262,758	3.88	19.94
913	한싹	16,020	20	+0.13%	500	873	5,448	0.29	278,296	21.47	13.18
914	레이저쎌	10,000	530	-5.03%	500	871	8,706	0.31	453,244	-476.19	-0.51
915	오상자이엘	4,580	0	0.00%	500	869	18,983	0.52	24,347	3.64	28.45
916	모아데이타	2,525	0	0.00%	500	869	34,398	0.06	1,032,989	360.71	0.65
917	지엘팜텍	1,130	31	-2.67%	100	867	76,699	0.30	176,983	-18.83	-26.42
918	제노포커스	3,800	150	+4.11%	500	865	22,758	0.47	52,378	-30.16	-12.85
919	한컴위드	3,060	5	+0.16%	500	863	28,217	1.69	76,971	95.62	0.64
920	손오공	2,555	115	-4.31%	500	863	33,784	0.00	262,402	-6.25	-58.45
921	시공테크	4,295	35	+0.82%	500	861	20,048	0.88	16,868	10.35	6.49
922	티사이언티픽	1,251	35	+2.88%	500	859	68,695	1.12	388,785	-1.70	-29.38
923	바이오톡스텍	5,380	60	-1.10%	500	859	15,958	0.80	68,362	-17.03	-10.17
924	영화테크	8,030	110	-1.35%	500	858	10,690	0.00	29,944	14.09	10.20
925	리메드	2,790	20	+0.72%	100	855	30,638	0.00	38,726	107.31	2.63
926	아이진	3,160	0	0.00%	500	854	27,030	1.06	44,699	-3.24	-32.48
927	엔젠바이오	6,620	210	+3.28%	1,000	853	12,889	0.05	148,393	-6.57	-61.40
928	경남스틸	3,160	10	+0.32%	100	853	26,980	1.89	157,800	9.97	8.09
929	애니젠	14,350	100	+0.70%	500	852	5,937	1.13	14,100	-9.02	-75.93
930	러셀	2,675	20	+0.75%	100	851	31,812	1.09	91,162	32.23	4.89
931	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
932	나노엔텍	3,170	20	-0.63%	500	850	26,808	2.12	64,976	-23.14	-6.61
933	NEW	3,045	5	+0.16%	500	850	27,906	7.41	42,195	-7.44	-9.94
934	모바일어플라이언스	2,610	210	-7.45%	500	850	32,553	1.12	3,354,634	40.15	4.47
935	인벤티지랩	10,040	390	+4.04%	500	849	8,454	1.17	60,179	-3.19	-154.94
936	웨스트라이즈	2,770	125	+4.73%	500	846	30,548	0.31	53,323	-10.61	-34.95
937	씨티케이	4,370	5	-0.11%	500	845	19,342	1.16	15,653	12.17	4.44
938	위드텍	8,290	50	+0.61%	500	844	10,184	0.26	6,595	13.33	5.64
939	대한광통신	1,130	36	-3.09%	500	842	74,511	1.63	572,513	-2.86	-32.45
940	파이오링크	12,280	510	+4.33%	500	842	6,856	2.20	29,082	7.96	13.81
941	녹십자엠에스	3,980	10	-0.25%	500	841	21,136	0.46	21,695	46.82	5.31
942	에스엔유	2,450	15	+0.62%	500	841	34,323	2.56	50,059	11.89	5.05
943	신신제약	5,540	60	-1.07%	500	840	15,170	1.16	722,918	17.99	7.67
944	SBI핀테크솔루션즈	3,485	35	+1.01%	0	838	24,053	79.94	3,515	25.07	7.34
945	램테크놀러지	5,900	0	0.00%	500	838	14,204	1.18	872,223	-29.06	-5.73
946	윈팩	1,404	41	+3.01%	500	837	59,584	1.00	2,400,007	-3.18	-54.20
947	내츄럴엔도텍	2,630	50	+1.94%	500	835	31,755	0.71	393,136	-19.06	-13.13
948	창해에탄올	9,080	150	+1.68%	500	835	9,191	0.67	8,366	-21.72	-2.99
949	동일금속	9,150	50	-0.54%	500	833	9,100	0.00	8,956	277.27	0.20
950	피엔케이피부임상연구센타	2,770	0	0.00%	500	831	30,011	0.21	69,476	17.31	N/A
951	파라텍	2,230	125	-5.31%	500	830	37,235	0.17	309,661	-4.46	-15.31
952	큐에스아이	8,950	80	-0.89%	500	830	9,272	1.66	22,968	30.65	3.31
953	자연과환경	1,019	16	-1.55%	500	829	81,391	3.01	319,886	19.23	6.18
954	빛과전자	2,880	455	+18.76%	500	824	28,626	1.63	6,638,271	-3.97	-37.53
955	이라이콤	6,760	50	-0.73%	500	824	12,189	2.21	7,846	-10.50	-4.10
956	알피바이오	9,500	20	-0.21%	500	823	8,666	0.35	9,569	15.10	5.61
957	에코바이오	5,870	110	+1.91%	500	823	14,015	1.18	271,713	30.26	3.16
958	액션스퀘어	1,584	15	+0.96%	500	823	51,928	0.20	35,981	-6.14	-40.09
959	테크엘	3,730	0	0.00%	500	821	22,006	0.43	2,294	8.78	8.26
960	신일제약	6,840	0	0.00%	500	820	11,986	1.07	14,513	6.01	10.57
961	인지디스플레	1,867	2	+0.11%	500	819	43,885	4.00	72,874	5.13	8.29
962	핸디소프트	4,215	385	+10.05%	500	818	19,408	1.42	3,426,573	39.39	3.15
963	오리콤	6,830	10	-0.15%	1,000	818	11,975	1.66	44,118	8.32	8.77
964	한국선재	3,510	10	+0.29%	500	818	23,300	1.18	27,238	-36.19	-1.99
965	케이씨에스	6,810	170	+2.56%	500	817	12,000	0.53	24,722	29.48	14.69
966	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
967	스톤브릿지벤처스	4,500	90	+2.04%	500	817	18,151	0.76	296,880	13.16	7.08
968	아이비김영	1,815	16	+0.89%	100	816	44,947	2.74	105,574	10.49	18.92
969	KCI	7,200	30	+0.42%	500	811	11,270	2.40	6,278	7.38	10.75
970	오르비텍	2,995	45	-1.48%	500	811	27,069	2.71	277,571	-37.44	-4.01
971	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
972	TJ미디어	5,810	10	+0.17%	500	809	13,932	0.22	4,522	17.24	5.49
973	엔시스	7,660	150	-1.92%	100	809	10,556	0.09	23,564	35.96	3.96
974	모니터랩	6,640	250	-3.63%	100	808	12,170	0.47	753,216	-57.24	-5.57
975	브리지텍	6,760	100	+1.50%	500	808	11,952	1.38	43,127	22.61	6.99
976	경창산업	2,255	20	-0.88%	500	808	35,819	0.94	216,400	8.84	7.15
977	디케이락	7,950	10	+0.13%	500	807	10,157	0.56	26,747	6.63	9.41
978	인포뱅크	9,270	10	-0.11%	500	806	8,694	0.38	23,023	13.02	9.09
979	대성하이텍	5,870	100	-1.68%	100	805	13,715	0.43	855,624	-11.14	-10.10
980	메디프론	1,274	2	-0.16%	500	805	63,153	1.58	1,190,907	-36.40	-5.77
981	이노뎁	10,960	110	-0.99%	500	804	7,339	0.53	28,312	78.29	2.62
982	마이크로투나노	13,590	230	-1.66%	500	804	5,919	0.00	63,096	-9.73	-26.33
983	제이투케이바이오	14,410	2,530	+21.30%	500	803	5,574	0.06	1,265,042	N/A	33.76
984	텔콘RF제약	690	15	-2.13%	100	800	115,995	3.56	189,538	5.56	14.75
985	이엠넷	3,590	60	+1.70%	500	800	22,276	25.27	9,222,680	19.83	4.50
986	덕신이피씨	1,728	17	-0.97%	100	796	46,084	3.23	172,334	3.30	23.52
987	노을	2,155	45	-2.05%	500	796	36,947	11.24	197,249	-3.54	-60.02
988	딥노이드	7,100	80	-1.11%	500	796	11,211	0.53	83,890	-21.39	-36.28
989	유틸렉스	2,165	75	-3.35%	500	796	36,763	14.61	200,568	-2.88	-37.41
990	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
991	제룡산업	3,960	0	0.00%	500	792	20,000	3.26	223,718	10.88	9.73
992	NE능률	4,790	50	-1.03%	500	792	16,526	0.98	127,509	73.69	1.25
993	엠젠솔루션	1,894	10	-0.53%	500	791	41,757	0.63	289,766	-3.02	-50.71
994	트윔	10,630	20	-0.19%	500	790	7,428	0.13	2,531	26.38	4.50
995	미투온	2,520	15	-0.59%	500	788	31,258	0.69	99,647	10.12	6.17
996	유신	26,250	150	+0.57%	5,000	788	3,000	0.90	7,777	3.92	16.98
997	아이엠	8,690	520	-5.65%	500	787	9,054	3.10	191,575	-3.25	-73.83
998	웰크론	2,785	10	-0.36%	500	786	28,231	0.83	315,894	-17.09	-6.30
999	뉴트리	8,520	90	+1.07%	500	784	9,200	0.71	10,307	17.01	4.68
1,000	네오오토	9,950	180	-1.78%	500	784	7,875	1.17	44,651	6.57	11.65
1,001	삼현철강	4,975	0	0.00%	500	781	15,703	0.61	6,315	7.50	5.43
1,002	핑거	8,340	70	+0.85%	500	780	9,356	3.79	19,508	17.48	9.57
1,003	알체라	3,620	80	-2.16%	500	780	21,550	1.01	106,543	-2.91	-124.43
1,004	디티앤씨알오	6,100	90	+1.50%	500	779	12,771	2.52	303,832	-4.65	-42.66
1,005	마이크로컨텍솔	9,370	390	+4.34%	500	779	8,313	16.12	161,619	10.53	14.22
1,006	탑코미디어	3,530	45	-1.26%	500	778	22,026	4.98	116,845	-6.19	-32.79
1,007	셀루메드	1,614	4	-0.25%	500	777	48,164	1.11	78,825	-1.84	-97.63
1,008	SDN	1,383	43	+3.21%	500	777	56,172	0.55	12,230,735	-8.92	-8.89
1,009	프리엠스	12,880	600	-4.45%	500	773	6,000	1.22	32,007	105.57	1.25
1,010	알리코제약	5,040	20	+0.40%	500	772	15,327	0.82	6,112	25.20	3.45
1,011	티라유텍	4,675	5	-0.11%	100	772	16,519	0.25	34,511	-14.08	-33.95
1,012	아스타	5,820	170	+3.01%	500	768	13,204	0.57	16,408	-26.82	-41.95
1,013	제이씨현시스템	4,020	5	+0.12%	500	768	19,114	0.00	97,518	-28.51	-2.53
1,014	코메론	8,490	30	+0.35%	500	768	9,048	16.51	10,043	5.01	7.63
1,015	오픈베이스	2,435	5	+0.21%	500	765	31,422	2.88	100,056	14.67	6.60
1,016	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,017	나래나노텍	6,900	50	+0.73%	500	763	11,059	0.15	47,765	-5.75	-13.18
1,018	케어랩스	3,920	0	0.00%	500	761	19,414	0.92	45,927	-3.04	-31.96
1,019	머큐리	4,805	10	+0.21%	500	761	15,830	0.23	61,072	18.41	N/A
1,020	우림피티에스	5,630	30	-0.53%	500	760	13,500	0.93	32,838	15.09	5.73
1,021	포시에스	2,780	30	+1.09%	500	760	27,322	0.86	163,967	12.69	7.66
1,022	바이브컴퍼니	6,120	20	-0.33%	500	755	12,340	0.19	20,728	2.29	82.83
1,023	나무기술	2,180	25	-1.13%	100	754	34,606	0.25	190,632	-23.96	-7.95
1,024	구영테크	2,750	0	0.00%	500	754	27,410	1.06	51,406	3.93	19.63
1,025	팬엔터테인먼트	2,720	25	+0.93%	500	753	27,694	0.86	29,037	9.93	9.89
1,026	KX하이텍	1,365	15	+1.11%	500	752	55,108	2.80	220,867	17.06	3.90
1,027	에스와이스틸텍	2,455	5	-0.20%	500	751	30,610	0.39	73,440	N/A	31.57
1,028	유성티엔에스	2,025	10	-0.49%	500	750	37,052	0.18	17,063	1.31	14.47
1,029	현우산업	4,000	170	+4.44%	500	747	18,673	0.30	2,496,652	7.19	10.78
1,030	티쓰리	1,107	7	+0.64%	100	747	67,472	1.73	234,883	13.18	5.78
1,031	모베이스	3,225	0	0.00%	500	746	23,147	1.82	54,793	4.76	5.11
1,032	서린바이오	8,570	100	+1.18%	500	746	8,701	1.13	26,048	-659.23	-0.14
1,033	프로이천	2,640	50	+1.93%	100	744	28,192	1.41	79,463	21.64	9.92
1,034	에이치엘사이언스	13,760	20	+0.15%	500	742	5,392	0.20	3,487	-53.96	-1.33
1,035	수성웹툰	640	10	+1.59%	500	741	115,840	0.79	401,497	-8.00	-12.31
1,036	미래에셋드림스팩1호	9,620	0	0.00%	500	739	7,680	3.95	9,040	51.44	2.94
1,037	웨이브일렉트로	4,930	0	0.00%	500	738	14,971	0.26	7,391	112.05	1.04
1,038	케일럼	2,755	35	-1.25%	500	738	26,787	0.81	38,954	-1.73	-129.12
1,039	RF머트리얼즈	8,750	10	+0.11%	500	738	8,433	0.56	22,242	-109.38	-1.53
1,040	윙입푸드	1,537	71	-4.42%	0	737	47,973	48.60	888,685	4.71	8.91
1,041	한국전자인증	3,880	15	-0.39%	500	737	19,000	1.43	37,377	31.04	4.74
1,042	큐로컴	515	21	+4.25%	500	736	142,973	0.27	996,401	-5.54	-31.48
1,043	SM Life Design	1,599	20	-1.24%	500	736	46,029	0.00	59,924	15.52	8.67
1,044	줌인터넷	2,720	10	+0.37%	100	734	26,980	0.40	56,781	-10.11	-25.73
1,045	액트로	7,280	40	-0.55%	500	733	10,065	0.95	11,112	12.75	8.71
1,046	에이텍모빌리티	13,720	140	+1.03%	500	733	5,340	5.69	51,281	11.38	11.12
1,047	보라티알	10,840	90	-0.82%	500	732	6,751	1.31	14,360	7.74	11.80
1,048	대림제지	8,130	20	+0.25%	500	732	9,000	1.32	2,009	3.89	7.37
1,049	FSN	2,200	85	+4.02%	500	732	33,250	0.00	5,886,141	-3.07	-24.56
1,050	슈프리마에이치큐	6,980	400	+6.08%	500	731	10,472	1.87	4,348,956	1.96	19.45
1,051	잉크테크	3,715	15	+0.41%	500	728	19,606	0.16	2,342	19.66	5.18
1,052	에이디엠코리아	3,335	60	+1.83%	100	728	21,836	1.56	490,975	-26.47	-10.33
1,053	한일단조	2,305	35	-1.50%	500	727	31,533	1.64	346,825	9.73	6.46
1,054	코콤	4,140	15	-0.36%	500	726	17,530	0.61	24,698	23.93	2.49
1,055	에스씨디	1,500	19	+1.28%	500	725	48,330	52.09	40,231	15.00	4.02
1,056	AP헬스케어	635	5	-0.78%	500	725	114,152	0.00	641,925	7.94	1.74
1,057	오로라	6,730	30	+0.45%	500	724	10,763	0.91	15,665	10.18	5.41
1,058	제놀루션	3,770	90	+2.45%	500	723	19,190	0.30	56,359	-13.09	N/A
1,059	디지틀조선	1,949	43	-2.16%	500	723	37,115	1.60	114,742	21.18	4.10
1,060	제주맥주	1,237	403	-24.57%	500	723	58,454	0.49	2,846,231	-5.67	-52.40
1,061	아이톡시	1,660	39	-2.30%	500	723	43,551	0.53	229,867	-12.67	-47.93
1,062	에이치시티	9,920	60	-0.60%	500	723	7,287	7.07	11,308	9.81	9.57
1,063	EG	8,360	90	-1.07%	1,000	721	8,625	1.86	43,026	-9.28	-12.47
1,064	삼기	1,875	11	-0.58%	100	719	38,339	2.03	41,985	11.30	5.45
1,065	고려제약	6,530	40	+0.62%	500	718	11,000	1.39	15,369	-14.61	-6.08
1,066	아이큐어	1,912	0	0.00%	500	718	37,558	1.08	53,557	-2.28	-42.49
1,067	코센	2,345	45	-1.88%	500	717	30,557	1.16	359,973	781.67	0.29
1,068	모비릭스	7,460	120	-1.58%	100	716	9,604	0.17	4,889	-14.71	-6.40
1,069	이노시뮬레이션	9,160	110	+1.22%	500	716	7,820	0.65	25,712	-269.41	-1.14
1,070	푸드나무	5,340	90	-1.66%	500	716	13,403	8.02	832,062	-3.60	-56.59
1,071	HB인베스트먼트	2,655	70	+2.71%	500	713	26,867	0.47	79,728	5.98	16.55
1,072	우양	4,350	80	-1.81%	100	712	16,366	1.01	92,617	-16.29	-9.56
1,073	비비씨	12,810	10	-0.08%	500	712	5,555	2.42	16,671	11.98	7.90
1,074	대창솔루션	434	8	+1.88%	100	711	163,761	0.28	263,667	31.00	8.27
1,075	에스제이그룹	7,200	80	-1.10%	500	710	9,866	1.68	46,482	5.41	9.93
1,076	CSA 코스믹	1,155	39	-3.27%	200	707	61,247	0.17	58,472	-8.68	-54.53
1,077	인스웨이브시스템즈	14,430	180	+1.26%	500	707	4,902	1.19	19,709	12.94	15.43
1,078	나라엠앤디	4,975	10	-0.20%	500	706	14,200	1.22	24,613	8.00	9.22
1,079	iMBC	3,060	50	+1.66%	500	704	23,000	0.28	197,925	34.00	3.63
1,080	유진테크놀로지	10,140	10	-0.10%	500	703	6,928	0.86	58,573	-31.10	-5.49
1,081	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,082	코스텍시스	9,080	240	+2.71%	500	700	7,707	0.46	19,715	-5.73	-64.48
1,083	파수	5,990	70	-1.16%	500	699	11,667	9.10	63,613	15.89	13.23
1,084	코디	2,095	35	-1.64%	500	699	33,354	1.55	259,871	-10.17	-25.04
1,085	대모	8,380	0	0.00%	500	698	8,324	0.48	51,490	-288.97	-0.52
1,086	우리넷	6,480	0	0.00%	500	697	10,754	0.27	24,573	10.19	10.03
1,087	인포바인	21,800	350	+1.63%	500	696	3,193	3.90	4,673	9.72	6.87
1,088	피에스텍	3,590	30	+0.84%	500	695	19,371	4.64	16,791	17.86	2.98
1,089	하이소닉	4,490	30	-0.66%	1,000	695	15,474	2.06	24,285	-5.88	-81.98
1,090	아이엘사이언스	2,600	5	-0.19%	100	694	26,702	0.48	31,877	-3.50	-173.51
1,091	키네마스터	4,905	15	+0.31%	500	693	14,119	0.78	43,471	26.37	20.02
1,092	서진오토모티브	3,165	90	-2.76%	500	691	21,844	1.86	82,586	7.63	10.22
1,093	엔투텍	666	7	-1.04%	100	690	103,576	0.60	427,844	6.34	10.34
1,094	우리산업홀딩스	3,650	35	+0.97%	500	689	18,887	0.75	48,954	8.90	6.05
1,095	영림원소프트랩	8,450	150	-1.74%	500	687	8,131	12.05	31,027	18.25	8.54
1,096	엔에프씨	7,670	70	-0.90%	100	685	8,932	0.19	7,939	18.62	6.23
1,097	카이노스메드	2,450	35	+1.45%	500	684	27,922	2.86	32,122	-4.49	-80.48
1,098	에코볼트	1,010	2	-0.20%	1,000	684	67,730	0.67	71,781	3.90	6.59
1,099	삼천리자전거	5,150	60	-1.15%	500	684	13,274	1.13	17,278	13.41	5.49
1,100	신진에스엠	3,905	5	+0.13%	500	684	17,503	0.67	19,425,913	17.05	5.23
1,101	픽셀플러스	8,360	0	0.00%	500	683	8,167	2.02	41,394	-157.74	-0.51
1,102	씨이랩	11,140	60	-0.54%	500	679	6,092	0.57	25,088	-10.48	-36.35
1,103	린드먼아시아	4,950	150	-2.94%	500	678	13,692	1.31	1,181,671	18.40	6.63
1,104	수산아이앤티	10,020	120	+1.21%	500	676	6,751	0.89	15,119	12.13	6.74
1,105	버넥트	6,110	10	+0.16%	500	676	11,056	0.22	14,085	-5.80	-29.99
1,106	웨이버스	1,400	13	+0.94%	100	674	48,155	0.70	154,710	9.46	22.76
1,107	이글루	6,130	30	+0.49%	500	674	10,996	2.81	34,578	7.74	11.97
1,108	네오크레마	6,130	310	-4.81%	500	673	10,979	0.54	219,649	-11.83	-11.46
1,109	산돌	8,680	40	+0.46%	500	673	7,752	0.97	12,883	20.87	5.84
1,110	피씨엘	1,245	5	-0.40%	500	673	54,038	0.00	99,502	-2.65	-60.61
1,111	원티드랩	7,000	180	+2.64%	500	672	9,604	3.32	42,045	46.98	3.61
1,112	디에이피	2,955	15	+0.51%	500	672	22,745	0.29	15,441	-14.00	-4.10
1,113	케이피엠테크	384	0	0.00%	100	670	174,461	1.30	242,090	12.80	4.87
1,114	YBM넷	4,085	15	-0.37%	500	666	16,313	1.42	585,630	13.14	10.04
1,115	CNH	1,788	12	-0.67%	2,500	665	37,200	0.11	1,922	-3.48	-18.80
1,116	동우팜투테이블	2,565	5	-0.19%	500	663	25,832	3.03	52,055	2.51	12.80
1,117	피코그램	3,585	105	-2.85%	100	660	18,417	0.19	96,072	14.81	13.28
1,118	미코바이오메드	1,514	14	+0.93%	500	660	43,569	0.04	327,126	-1.76	-94.28
1,119	티플랙스	2,715	30	+1.12%	500	659	24,268	2.53	64,560	-29.51	-1.41
1,120	지니틱스	1,836	70	+3.96%	100	656	35,746	2.24	288,610	-11.20	-30.88
1,121	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,122	에이치와이티씨	6,430	270	+4.38%	500	654	10,175	0.26	131,843	11.61	9.73
1,123	큐라티스	1,550	28	-1.77%	500	653	42,152	6.24	171,534	-3.27	-231.23
1,124	흥국	5,300	30	+0.57%	500	653	12,323	3.69	6,286	4.95	13.77
1,125	힘스	5,750	50	+0.88%	500	650	11,312	0.81	2,116,410	11.62	8.58
1,126	기가레인	766	14	+1.86%	500	650	84,883	1.71	256,036	-5.80	-19.35
1,127	진양제약	5,410	20	-0.37%	500	650	12,017	1.06	4,873	5.13	15.15
1,128	원바이오젠	1,759	26	+1.50%	100	650	36,959	1.68	66,515	11.73	18.61
1,129	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,130	원익	3,555	20	+0.57%	500	647	18,193	1.23	18,023	-21.81	-1.18
1,131	유비벨록스	8,670	70	-0.80%	500	646	7,457	7.10	24,524	6.79	17.03
1,132	대륙제관	4,065	10	+0.25%	500	646	15,903	3.35	8,927	4.95	9.60
1,133	비아이매트릭스	8,960	340	-3.66%	500	646	7,207	4.10	194,719	N/A	-8.79
1,134	인산가	1,683	7	-0.41%	100	646	38,357	0.36	136,501	11.94	8.52
1,135	애머릿지	1,636	28	-1.68%	1	645	39,454	14.10	61,034	-3.56	2.25
1,136	푸른기술	7,700	110	+1.45%	500	644	8,361	2.80	43,294	24.84	7.32
1,137	이글벳	5,090	30	-0.59%	500	643	12,642	0.00	35,629	21.66	6.74
1,138	에코캡	2,410	15	+0.63%	100	643	26,690	0.37	25,842	30.90	2.33
1,139	아이퀘스트	6,510	100	-1.51%	100	642	9,860	0.90	55,229	20.28	7.10
1,140	아이에스이커머스	2,480	110	-4.25%	500	640	25,826	0.57	68,926	-4.19	-30.90
1,141	KBG	7,310	90	-1.22%	200	639	8,740	0.93	62,770	13.61	11.91
1,142	얼라인드	4,440	30	-0.67%	500	638	14,379	5.46	235,976	19.73	10.76
1,143	오하임앤컴퍼니	3,000	5	+0.17%	100	638	21,275	0.88	34,696	25.86	8.38
1,144	KBI메탈	1,879	24	-1.26%	500	638	33,953	1.59	26,188,354	939.50	0.06
1,145	이니텍	3,220	210	+6.98%	500	637	19,791	0.03	32,600	-214.67	-0.26
1,146	소프트센	601	5	-0.83%	200	635	105,591	19.81	670,234	-5.32	-18.91
1,147	드림씨아이에스	2,670	10	+0.38%	500	633	23,709	51.35	50,261	16.90	7.20
1,148	우리로	1,443	1	+0.07%	500	632	43,825	0.56	120,060	-10.69	-11.57
1,149	제이스코홀딩스	1,163	34	-2.84%	500	632	54,324	0.24	149,112	-2.23	N/A
1,150	자비스	2,050	30	+1.49%	100	630	30,754	0.79	125,945	-14.64	-20.86
1,151	하츠	4,920	60	+1.23%	500	630	12,800	1.27	21,667	10.49	6.04
1,152	코퍼스코리아	1,660	0	0.00%	100	630	37,933	0.29	21,830	19.08	6.32
1,153	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,154	오텍	4,040	5	-0.12%	500	622	15,392	1.54	12,072	-3.61	-14.94
1,155	미디어젠	13,260	200	+1.53%	500	621	4,685	1.03	15,033	-11.37	-40.04
1,156	앱코	1,226	74	+6.42%	100	621	50,643	0.94	856,525	34.06	3.17
1,157	코데즈컴바인	1,635	15	+0.93%	500	619	37,843	1.11	17,120	16.68	6.02
1,158	팬젠	5,780	20	-0.34%	500	617	10,678	8.41	4,194	-13.76	-30.14
1,159	핑거스토리	3,695	25	+0.68%	100	617	16,688	0.31	135,443	29.33	9.06
1,160	와이즈버즈	1,219	64	+5.54%	100	615	50,460	0.57	10,200,431	71.71	N/A
1,161	에쎈테크	647	12	+1.89%	500	615	95,000	0.21	18,990	-4.98	-36.43
1,162	대주산업	1,733	22	+1.29%	500	613	35,392	0.62	425,778	6.04	13.94
1,163	태양	7,130	0	0.00%	500	613	8,600	0.45	5,004	8.39	4.15
1,164	삼화네트웍스	1,418	5	+0.35%	200	612	43,173	0.52	105,383	-48.90	-2.17
1,165	프롬바이오	2,160	45	-2.04%	100	611	28,310	0.27	255,394	-5.52	-13.46
1,166	한국가구	4,075	140	-3.32%	100	611	15,000	0.71	105,012	5.54	6.53
1,167	케이엘넷	2,530	15	-0.59%	500	611	24,155	2.11	145,020	8.03	14.53
1,168	피엠티	5,640	170	+3.11%	500	610	10,820	3.88	188,187	-10.99	-11.45
1,169	NHN벅스	4,110	150	-3.52%	500	609	14,828	0.76	85,782	-12.02	-7.10
1,170	효성오앤비	7,170	60	-0.83%	500	609	8,490	1.45	38,871	19.92	1.75
1,171	CBI	1,420	45	-3.07%	1,000	608	42,834	1.43	192,709	-2.90	-36.69
1,172	스페코	4,140	150	-3.50%	500	607	14,655	1.21	1,061,167	-36.64	-3.71
1,173	유에스티	2,560	30	+1.19%	100	607	23,700	0.48	11,264	5.18	15.82
1,174	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	-13.87	-2.75
1,175	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,176	클리노믹스	1,821	81	+4.66%	100	605	33,246	1.13	954,852	-1.20	-92.30
1,177	진영	3,460	30	-0.86%	100	605	17,477	0.23	47,158	-28.60	-5.99
1,178	한국팩키지	2,025	5	+0.25%	500	603	29,800	0.08	8,282	14.78	4.68
1,179	오토앤	4,680	145	-3.01%	500	603	12,876	0.34	929,264	-53.79	-3.78
1,180	TKG애강	1,158	28	+2.48%	500	600	51,795	0.42	168,935	11.03	5.61
1,181	제일테크노스	6,650	20	+0.30%	500	598	9,000	1.08	43,141	2.31	26.24
1,182	일지테크	4,420	100	-2.21%	500	597	13,514	2.77	51,449	1.85	29.93
1,183	대원	4,440	40	+0.91%	500	597	13,446	0.92	3,726	-1.04	-18.39
1,184	케이웨더	6,000	120	+2.04%	500	596	9,940	0.80	78,013	-21.66	-26.05
1,185	성도이엔지	3,855	30	+0.78%	500	596	15,470	1.24	49,624	14.94	1.54
1,186	원익큐브	1,684	20	-1.17%	500	596	35,400	3.35	164,222	12.03	4.86
1,187	윈텍	3,220	180	+5.92%	100	596	18,499	2.68	587,783	38.33	6.65
1,188	한독크린텍	7,090	20	+0.28%	500	595	8,395	0.63	9,178	11.15	9.67
1,189	파인디앤씨	1,367	23	+1.71%	500	595	43,517	0.00	15,196	-4.35	-35.74
1,190	에프엔씨엔터	3,855	75	+1.98%	500	593	15,393	0.41	3,783	-7.14	-20.61
1,191	유일에너테크	5,150	110	-2.09%	500	591	11,468	0.18	117,332	-13.04	-19.46
1,192	쏘닉스	3,410	255	+8.08%	1,000	590	17,306	19.69	1,489,582	N/A	-15.21
1,193	플래티어	7,030	40	+0.57%	500	590	8,388	0.14	1,442,736	-18.12	-7.23
1,194	세원물산	7,050	50	-0.70%	500	589	8,350	1.91	2,928	4.62	4.24
1,195	오픈놀	6,000	250	+4.35%	100	588	9,805	2.20	57,786	39.22	N/A
1,196	일신바이오	1,328	7	+0.53%	100	587	44,216	0.80	27,507	9.42	11.24
1,197	캡스톤파트너스	4,170	35	-0.83%	200	586	14,061	0.34	134,897	-11.46	-16.55
1,198	그리티	2,910	70	+2.46%	500	586	20,147	4.45	52,452	6.91	11.72
1,199	이노테라피	8,080	120	-1.46%	500	585	7,237	0.54	10,446	-10.20	-31.47
1,200	라이콤	1,945	10	+0.52%	100	582	29,914	0.18	200,474	-9.82	-27.52
1,201	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,202	브레인즈컴퍼니	7,080	280	-3.80%	500	581	8,208	0.71	19,595	11.55	N/A
1,203	코위버	5,920	30	+0.51%	500	580	9,797	1.77	16,581	72.20	0.61
1,204	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,205	나라셀라	4,495	25	+0.56%	5,000	579	12,878	0.23	5,294	-48.33	-1.85
1,206	지니너스	1,730	25	-1.42%	500	576	33,279	2.08	71,148	-5.88	N/A
1,207	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,208	동국알앤에스	3,120	5	+0.16%	1,000	574	18,400	0.98	35,384	120.00	0.60
1,209	블루콤	3,355	5	+0.15%	500	574	17,100	1.24	16,882	-20.84	-1.73
1,210	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,211	신화인터텍	1,962	7	-0.36%	500	572	29,135	1.41	74,826	-3.53	-17.63
1,212	피플바이오	2,700	10	-0.37%	500	569	21,089	0.25	73,334	-3.11	-137.93
1,213	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,214	클라우드에어	925	9	+0.98%	1,000	568	61,366	1.58	63,520	6.90	7.15
1,215	고려시멘트	1,767	22	+1.26%	100	565	31,980	0.88	26,461	-3.57	-15.72
1,216	피델릭스	1,705	91	+5.64%	500	565	33,132	30.90	1,205,063	53.28	2.15
1,217	퀀타매트릭스	3,395	45	-1.31%	500	561	16,537	22.74	28,292	-2.60	-74.33
1,218	모아텍	3,915	130	+3.43%	500	561	14,331	50.93	40,072	-1,957.50	-2.16
1,219	현대에이치티	6,500	140	+2.20%	500	561	8,625	2.52	34,334	-44.22	-1.41
1,220	이지트로닉스	6,910	220	+3.29%	500	560	8,110	0.20	132,273	-21.87	N/A
1,221	피씨디렉트	3,650	45	+1.25%	500	560	15,340	0.85	227,216	73.00	1.75
1,222	옴니시스템	910	0	0.00%	500	559	61,449	1.29	265,078	70.00	0.75
1,223	에스에이티	2,135	15	-0.70%	500	558	26,133	0.62	165,813	34.44	1.62
1,224	씨티프라퍼티	419	3	-0.71%	500	556	132,651	0.55	175,533	-2.49	-12.28
1,225	재영솔루텍	662	7	-1.05%	500	554	83,633	0.67	458,984	44.13	1.94
1,226	인지소프트	16,840	360	-2.09%	500	553	3,284	0.95	5,211	10.34	10.44
1,227	더블유에스아이	1,836	12	-0.65%	100	551	30,028	0.55	31,261	19.12	7.37
1,228	이상네트웍스	5,510	50	+0.92%	500	551	10,000	0.51	17,986	9.03	5.23
1,229	남화토건	4,690	60	-1.26%	500	551	11,740	1.40	38,794	-4.67	-7.34
1,230	큐캐피탈	308	0	0.00%	500	549	178,247	1.67	233,894	7.70	5.38
1,231	플레이위드	6,260	40	+0.64%	500	549	8,767	3.53	46,218	-9.15	-21.71
1,232	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,233	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,234	팜스빌	6,840	20	+0.29%	500	542	7,929	0.31	4,360	16.40	5.23
1,235	상신전자	3,800	20	-0.52%	500	541	14,245	1.00	120,821	24.20	5.29
1,236	씨유박스	5,230	30	+0.58%	500	541	10,348	1.06	23,617	-5.27	-77.96
1,237	파워넷	2,625	20	-0.76%	1,000	541	20,609	0.87	46,820	-262.50	-0.21
1,238	휴엠앤씨	1,103	0	0.00%	500	541	49,045	0.53	35,928	5.25	29.14
1,239	비씨월드제약	6,080	40	+0.66%	200	541	8,892	0.28	7,268	20.54	3.27
1,240	서암기계공업	4,290	80	-1.83%	500	541	12,600	1.03	59,272	28.04	2.97
1,241	메가엠디	2,305	40	-1.71%	500	540	23,407	1.91	156,305	-16.82	-5.00
1,242	폴라리스우노	692	1	+0.14%	500	538	77,758	6.92	199,639	5.72	8.10
1,243	바른손	1,530	26	-1.67%	1,000	537	35,120	0.00	75,173	-3.42	-31.01
1,244	아우딘퓨쳐스	1,696	9	+0.53%	500	537	31,652	0.00	32,488	-188.44	-1.35
1,245	누보	1,607	6	+0.37%	100	536	33,385	0.57	130,147	-8.93	-23.28
1,246	샤페론	2,325	10	+0.43%	500	536	23,071	0.28	418,211	-4.30	N/A
1,247	오공	3,165	30	-0.94%	500	536	16,942	0.85	21,914	6.04	8.33
1,248	삼륭물산	3,545	45	+1.29%	500	536	15,125	0.15	5,162	26.26	3.37
1,249	TPC	3,405	10	+0.29%	500	535	15,698	0.42	40,118	-7.47	-16.55
1,250	엠아이큐브솔루션	10,660	440	-3.96%	100	532	4,988	1.08	27,294	17.74	17.69
1,251	엔에이치스팩20호	10,420	0	0.00%	500	531	5,100	1.75	10,899	39.62	N/A
1,252	지더블유바이텍	581	21	-3.49%	500	531	91,465	0.47	309,977	-2.22	-52.02
1,253	엔피디	2,465	110	+4.67%	500	531	21,535	1.09	141,053	16.11	3.58
1,254	디엔에이링크	2,830	15	-0.53%	500	529	18,687	0.62	6,455	-8.76	-20.66
1,255	우리이앤엘	1,027	17	+1.68%	500	529	51,480	3.06	69,970	9.78	6.89
1,256	화신정공	1,452	5	-0.34%	100	528	36,374	0.96	49,535	5.85	8.22
1,257	신도기연	3,315	10	+0.30%	500	528	15,929	0.84	55,560	-15.79	-5.60
1,258	엘엠에스	5,930	110	+1.89%	500	528	8,896	1.01	22,778	-4.04	-14.57
1,259	SG&G	1,546	3	-0.19%	500	527	34,087	0.16	78,185	2.64	6.06
1,260	화성밸브	5,050	20	-0.39%	500	526	10,410	1.42	11,399	6.52	9.55
1,261	KB오토시스	4,570	115	-2.45%	500	526	11,500	5.13	55,893	49.67	1.02
1,262	에스씨엠생명과학	2,565	65	-2.47%	500	525	20,467	3.21	37,627	-1.88	-106.53
1,263	에너토크	5,380	0	0.00%	500	525	9,756	19.51	9,942	-59.78	-2.07
1,264	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,265	세명전기	3,440	85	-2.41%	500	524	15,246	1.17	782,317	40.00	1.75
1,266	씨유테크	2,965	80	-2.63%	500	524	17,658	69.67	37,938	57.02	0.91
1,267	코아시아씨엠	1,155	4	+0.35%	1,000	523	45,320	0.32	47,717	-2.28	-31.00
1,268	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,269	아이즈비전	2,285	15	+0.66%	500	522	22,843	0.76	59,112	-20.59	-1.55
1,270	TS인베스트먼트	1,254	3	-0.24%	500	520	41,478	0.64	50,606	4.94	13.55
1,271	셀리드	3,820	55	-1.42%	500	520	13,603	0.85	28,423	-3.79	-74.72
1,272	비투엔	1,522	212	+16.18%	100	517	33,998	0.24	1,280,140	-3.91	-81.66
1,273	이미지스	3,320	35	+1.07%	500	516	15,542	0.81	116,539	-11.14	-54.91
1,274	와이엠	2,690	30	-1.10%	500	516	19,174	0.24	3,150	54.90	2.20
1,275	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,276	엠브레인	2,820	5	-0.18%	500	515	18,257	21.07	4,507	25.18	12.53
1,277	에이텀	9,530	60	+0.63%	500	514	5,397	4.54	38,259	-5.54	-440.64
1,278	메이슨캐피탈	337	3	-0.88%	500	513	152,184	1.19	187,514	84.25	-6.94
1,279	한네트	4,435	0	0.00%	500	513	11,564	1.58	27,225	20.82	6.81
1,280	대명소노시즌	508	0	0.00%	500	512	100,800	0.16	51,751	N/A	-0.04
1,281	위즈코프	769	4	-0.52%	500	512	66,546	0.12	164,548	34.95	1.81
1,282	루멘스	1,060	3	+0.28%	500	510	48,103	5.12	36,467	12.77	4.18
1,283	진매트릭스	2,500	30	-1.19%	500	510	20,394	0.82	22,151	-56.82	-3.78
1,284	우원개발	2,815	10	-0.35%	500	509	18,074	0.07	44,660	34.33	1.43
1,285	승일	8,290	110	-1.31%	500	508	6,132	0.17	3,189	121.91	0.29
1,286	아이윈	1,213	9	+0.75%	500	508	41,875	1.75	185,264	-1.43	-61.26
1,287	오디텍	4,315	15	+0.35%	500	507	11,747	1.22	23,782	17.19	2.39
1,288	이건홀딩스	2,230	20	+0.90%	1,000	504	22,585	0.20	5,688	-6.43	-4.35
1,289	대창스틸	2,385	20	+0.85%	500	503	21,109	0.16	20,332	19.55	1.69
1,290	배럴	6,380	20	+0.31%	500	503	7,888	0.40	19,668	8.37	19.47
1,291	케이엠	4,270	5	+0.12%	500	503	11,773	0.13	25,229	-14.47	-2.80
1,292	바이오인프라	10,370	40	-0.38%	500	501	4,834	0.91	3,511	24.34	7.72
1,293	이화공영	2,525	15	+0.60%	500	500	19,806	1.29	32,119	-36.59	-2.93
1,294	프리시젼바이오	4,305	5	-0.12%	500	500	11,615	0.00	4,410	-11.12	-13.73
1,295	케이디켐	12,390	390	+3.25%	500	500	4,035	0.48	11,910	9.41	5.43
1,296	스튜디오삼익	11,800	100	+0.85%	500	499	4,225	1.41	26,377	18.18	12.01
1,297	체리부로	1,039	2	+0.19%	500	498	47,952	0.56	65,149	3.57	18.33
1,298	옵티시스	8,830	140	-1.56%	500	498	5,636	0.00	13,656	21.59	4.46
1,299	한빛소프트	1,993	12	+0.61%	500	495	24,822	1.55	18,228	-5.26	-64.30
1,300	조아제약	1,594	3	-0.19%	500	494	30,980	0.67	14,935	-4.70	-22.41
1,301	파버나인	3,450	95	+2.83%	500	493	14,289	0.67	47,706	345.00	0.19
1,302	아세아텍	2,190	0	0.00%	500	493	22,500	0.46	18,030	5.18	7.60
1,303	원풍	4,100	0	0.00%	500	492	12,000	0.49	27,177	7.50	7.52
1,304	쎄노텍	1,082	2	-0.18%	100	492	45,460	1.08	53,079	-9.09	-14.26
1,305	위세아이텍	6,660	220	+3.42%	500	492	7,384	2.02	1,126,902	-14.77	N/A
1,306	빅텐츠	15,620	220	-1.39%	500	491	3,145	0.00	16,005	-177.50	-1.40
1,307	리더스코스메틱	2,570	335	+14.99%	500	491	19,101	1.08	1,677,501	214.17	0.54
1,308	삼영엠텍	3,765	55	+1.48%	500	489	13,000	2.12	32,357	8.11	9.32
1,309	전진바이오팜	6,080	410	-6.32%	500	489	8,047	0.65	123,582	-6.88	-81.59
1,310	컬러레이	763	8	+1.06%	0	489	64,042	54.89	138,164	4.06	4.93
1,311	SGC이테크건설	15,010	150	-0.99%	5,000	487	3,244	1.93	1,559	-1.48	-14.22
1,312	티엔엔터테인먼트	1,735	4	+0.23%	500	487	28,048	0.00	24,019	-2.95	-25.50
1,313	DH오토리드	3,135	55	+1.79%	500	486	15,515	0.33	49,764	-5.27	-8.75
1,314	쌍용정보통신	746	5	-0.67%	500	486	65,124	0.00	254,619	8.88	9.00
1,315	엔터파트너즈	4,205	120	-2.77%	500	486	11,547	5.13	241,186	-6.82	-39.27
1,316	윌링스	8,370	240	-2.79%	500	485	5,789	0.36	172,141	-2.72	-82.18
1,317	상상인인더스트리	2,580	90	+3.61%	500	484	18,779	4.00	160,826	12.96	27.62
1,318	마니커에프앤지	3,040	5	+0.16%	500	484	15,928	2.35	64,999	23.38	3.16
1,319	한국맥널티	4,385	10	+0.23%	500	484	11,031	0.60	50,547	-14.24	-9.52
1,320	진시스템	6,910	140	-1.99%	500	483	6,985	1.44	56,240	-6.07	N/A
1,321	상지카일룸	404	3	+0.75%	500	483	119,454	0.00	349,280	1.10	43.07
1,322	오브젠	12,300	10	-0.08%	500	480	3,905	1.07	5,366	-8.75	-130.18
1,323	세림B&G	1,690	25	+1.50%	100	480	28,378	0.13	24,413	12.61	12.24
1,324	아이앤씨	2,680	30	-1.11%	500	479	17,863	2.79	39,915	-157.65	-0.68
1,325	엔텔스	4,670	15	+0.32%	500	478	10,245	0.32	25,125	-35.92	-2.57
1,326	에스에이티이엔지	2,160	90	-4.00%	100	476	22,016	2.09	150,466	-7.40	-27.57
1,327	플라즈맵	2,340	15	-0.64%	500	473	20,235	3.01	59,250	-2.34	-215.41
1,328	비스토스	2,055	40	+1.99%	100	472	22,993	1.23	1,237,154	57.08	4.68
1,329	이원컴포텍	1,534	2	+0.13%	500	469	30,591	4.21	73,423	-16.15	-4.84
1,330	비트나인	4,490	235	-4.97%	500	469	10,444	0.23	476,766	-2.81	-68.27
1,331	솔트웨어	1,365	5	-0.36%	100	468	34,263	0.91	282,541	62.05	3.54
1,332	아이크래프트	3,200	5	-0.16%	500	467	14,608	1.28	45,929	10.26	12.86
1,333	한일화학	13,300	80	+0.61%	500	467	3,510	2.30	1,583	-3.18	-13.25
1,334	아이스크림에듀	3,620	25	-0.69%	500	466	12,864	0.48	16,570	-1.99	N/A
1,335	푸드웰	4,655	40	+0.87%	500	466	10,000	0.37	3,190	13.57	3.79
1,336	신화콘텍	4,580	30	+0.66%	500	465	10,144	1.03	173,054	11.74	6.70
1,337	오리엔트정공	1,463	7	-0.48%	500	464	31,743	1.26	246,765	-7.95	-14.37
1,338	동양파일	2,320	60	+2.65%	500	464	20,000	0.61	19,790	8.99	4.12
1,339	이루온	1,701	4	+0.24%	500	464	27,275	2.06	52,695	12.42	8.57
1,340	썸에이지	332	6	-1.78%	100	462	139,240	0.35	219,923	-3.73	-40.90
1,341	지엔코	428	7	-1.61%	500	462	108,008	0.50	151,166	-11.89	-7.49
1,342	휴림에이텍	852	2	+0.24%	500	462	54,210	1.37	216,638	5.53	21.00
1,343	유니온커뮤니티	3,280	0	0.00%	500	462	14,079	6.74	32,886	15.69	7.99
1,344	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,345	네오펙트	1,183	9	+0.77%	500	457	38,649	0.64	47,949	-5.77	-28.03
1,346	웰크론한텍	2,020	65	-3.12%	500	456	22,594	1.12	57,494	-9.85	-7.17
1,347	와이제이엠게임즈	720	2	-0.28%	100	456	63,323	0.32	80,840	-3.33	-16.09
1,348	삼성스팩8호	9,770	0	0.00%	500	456	4,664	0.50	15,258	52.81	3.12
1,349	쎄니트	1,346	22	+1.66%	500	455	33,833	0.20	17,631	15.84	3.12
1,350	드림인사이트	2,760	10	+0.36%	100	455	16,492	0.09	411,740	N/A	19.56
1,351	네오티스	3,265	75	+2.35%	500	455	13,935	7.61	14,865	-14.77	-5.68
1,352	휴맥스홀딩스	3,615	55	+1.54%	500	455	12,578	0.00	6,271	-1.85	-27.64
1,353	압타머사이언스	2,675	50	+1.90%	500	454	16,980	0.64	21,325	-3.52	-60.85
1,354	바른손이앤에이	610	1	+0.16%	500	454	74,440	1.08	89,753	-3.41	-16.78
1,355	이스트아시아홀딩스	105	14	+15.38%	0	454	431,932	0.00	32,197,385	11.67	1.16
1,356	씨큐브	4,465	15	-0.33%	500	453	10,138	1.93	41,348	13.49	4.83
1,357	네이블	6,900	30	+0.44%	500	451	6,530	0.00	1,451	-31.36	-4.49
1,358	빛샘전자	5,590	90	+1.64%	500	450	8,053	1.35	123,173	11.18	5.82
1,359	서전기전	4,635	95	-2.01%	500	450	9,699	0.91	74,258	-12.01	-11.61
1,360	스튜디오미르	8,540	140	-1.61%	100	449	5,259	0.90	1,214,725	108.10	8.67
1,361	케이씨티	2,615	0	0.00%	500	448	17,150	0.13	41,235	39.03	3.36
1,362	팬스타엔터프라이즈	667	2	+0.30%	500	447	66,986	0.65	69,544	166.75	0.55
1,363	알로이스	1,290	5	+0.39%	100	447	34,621	0.73	45,777	9.15	13.61
1,364	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,365	아이디피	3,355	35	+1.05%	500	445	13,274	0.64	3,457	7.44	11.42
1,366	유투바이오	3,925	45	-1.13%	500	443	11,287	0.42	35,456	62.30	1.80
1,367	한국유니온제약	5,580	0	0.00%	500	441	7,910	0.59	22,971	-2.43	-46.00
1,368	대한과학	5,920	40	+0.68%	500	441	7,454	0.77	8,674	11.47	10.17
1,369	파인디지털	4,310	55	+1.29%	500	440	10,211	1.23	10,371	20.62	2.32
1,370	대호특수강	4,040	35	-0.86%	5,000	438	10,852	0.21	3,561	-10.92	-7.19
1,371	젠큐릭스	3,035	10	-0.33%	500	438	14,419	1.37	45,640	-1.80	-190.21
1,372	비플라이소프트	1,391	14	-1.00%	500	437	31,446	0.90	98,373	60.48	6.05
1,373	동일기연	11,490	100	+0.88%	500	437	3,806	0.87	24,734	20.55	3.53
1,374	삼일기업공사	3,525	40	+1.15%	500	437	12,400	0.55	38,519	11.37	5.99
1,375	백금T&A	2,645	15	+0.57%	500	434	16,419	2.50	58,400	3.24	24.22
1,376	멕아이씨에스	2,700	20	-0.74%	500	433	16,051	1.98	118,360	-2.69	-27.49
1,377	디티앤씨	3,695	50	-1.34%	500	432	11,698	1.26	38,130	-2.91	-15.98
1,378	뷰티스킨	12,200	60	-0.49%	500	431	3,534	0.47	6,366	-4.64	-25.49
1,379	하나금융25호스팩	9,970	0	0.00%	500	429	4,302	1.28	40,120	32.06	3.14
1,380	대신정보통신	1,114	1	+0.09%	500	428	38,429	4.28	192,255	4.66	-0.17
1,381	아시아경제	1,221	5	+0.41%	500	426	34,904	0.03	22,749	-1.82	-13.07
1,382	라닉스	4,410	720	-14.04%	500	426	9,660	0.19	4,812,348	-7.93	-43.04
1,383	앤씨앤	1,698	4	-0.24%	500	426	25,084	0.90	103,867	-2.34	-39.39
1,384	크린앤사이언스	6,540	240	-3.54%	500	425	6,500	0.80	38,751	47.05	3.28
1,385	디케이앤디	2,820	50	+1.81%	500	425	15,070	1.36	18,221	6.38	10.76
1,386	휴네시온	4,405	55	-1.23%	500	423	9,608	0.99	17,946	6.28	17.44
1,387	PN풍년	4,225	0	0.00%	500	422	10,000	1.31	36,708	19.47	4.61
1,388	경남제약	1,186	18	+1.54%	500	422	35,593	1.63	187,358	-2.00	-24.26
1,389	하이즈항공	2,255	20	-0.88%	500	422	18,701	0.28	9,706	-5.23	-15.12
1,390	SGA솔루션즈	703	1	+0.14%	100	421	59,902	0.81	32,973	-46.87	-1.74
1,391	큐로홀딩스	308	2	+0.65%	500	420	136,422	0.15	237,424	-5.70	-18.75
1,392	휴럼	1,066	56	+5.54%	100	420	39,378	0.42	397,571	12.69	8.98
1,393	오스템	1,498	12	+0.81%	500	419	28,000	0.86	33,911	4.85	8.86
1,394	비피도	5,120	80	-1.54%	500	419	8,180	0.81	29,937	38.79	2.08
1,395	케이씨피드	2,490	20	+0.81%	500	416	16,716	10.76	23,098	6.27	10.51
1,396	포메탈	3,510	25	-0.71%	500	416	11,847	3.13	100,720	21.80	3.92
1,397	시큐브	945	11	-1.15%	100	416	44,000	2.16	39,205	7.16	13.36
1,398	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,399	오에스피	4,445	10	-0.22%	500	415	9,346	0.90	14,079	-113.97	N/A
1,400	서연탑메탈	3,565	45	-1.25%	500	415	11,650	1.84	48,636	4.90	10.59
1,401	THE E&M	2,060	10	+0.49%	1,000	413	20,026	0.56	94,767	-1.13	-73.77
1,402	정원엔시스	1,280	15	-1.16%	500	412	32,209	0.16	16,051	24.15	4.03
1,403	예림당	1,785	2	-0.11%	500	411	23,034	0.20	7,838	4.57	7.08
1,404	YW	3,620	100	+2.84%	500	411	11,355	0.63	18,637	7.70	6.82
1,405	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,406	토탈소프트	4,780	95	-1.95%	500	409	8,558	1.41	49,393	10.81	18.58
1,407	한국큐빅	2,500	5	+0.20%	500	409	16,351	3.62	15,810	4.95	9.94
1,408	비엘팜텍	458	12	+2.69%	500	407	88,971	1.61	211,405	-229.00	-0.46
1,409	디지캡	4,240	5	-0.12%	500	407	9,597	4.07	12,801	-12.33	-7.60
1,410	에이에프더블류	1,999	18	+0.91%	500	405	20,257	0.42	11,143	-13.42	-4.69
1,411	나노씨엠에스	9,300	100	-1.06%	500	404	4,344	0.79	8,444	-9.77	-14.30
1,412	GH신소재	2,775	160	-5.45%	500	404	14,545	0.48	206,371	18.75	2.82
1,413	나노브릭	1,941	3	+0.15%	500	402	20,695	1.12	59,738	-6.34	-63.32
1,414	디와이디	766	12	-1.54%	500	401	52,286	0.31	650,710	-2.02	-45.56
1,415	이씨에스	3,255	30	-0.91%	500	400	12,294	0.92	16,763	9.12	8.60
1,416	삼진	4,950	50	-1.00%	500	399	8,064	0.86	20,100	380.77	0.13
1,417	이엠앤아이	1,868	1	+0.05%	500	399	21,340	0.94	78,812	-103.78	-2.95
1,418	동방선기	2,835	0	0.00%	500	397	14,000	0.00	37,692	8.01	14.67
1,419	율촌	1,640	14	+0.86%	100	394	24,016	1.34	81,604	-1.96	-55.44
1,420	대성미생물	10,340	180	+1.77%	500	393	3,800	1.79	34,021	-57.77	-1.78
1,421	뉴인텍	771	0	0.00%	500	392	50,907	1.07	25,344	-2.42	-51.13
1,422	삼영이엔씨	3,070	165	+5.68%	500	389	12,683	1.21	315,601	-2.19	-45.83
1,423	룽투코리아	1,529	0	0.00%	500	389	25,429	21.57	50,773	-3.35	-37.49
1,424	메디앙스	3,295	45	+1.38%	500	389	11,800	0.56	106,384	5.56	8.33
1,425	카스	1,465	37	+2.59%	500	388	26,494	0.48	71,415	22.54	2.75
1,426	시지트로닉스	8,610	330	+3.99%	500	388	4,506	0.74	24,141	-6.19	-27.13
1,427	서울제약	3,315	0	0.00%	500	386	11,659	0.70	6,155	10.98	9.51
1,428	메디콕스	676	2	-0.29%	500	386	57,151	0.00	91,589	-0.61	-51.61
1,429	영우디에스피	865	7	-0.80%	500	386	44,600	0.75	273,731	-2.99	-36.84
1,430	국영지앤엠	1,105	11	-0.99%	500	386	34,895	2.34	27,418	50.23	1.61
1,431	포커스에이치엔에스	2,020	10	+0.50%	100	385	19,049	1.78	41,345	15.54	11.31
1,432	누리플렉스	3,185	25	+0.79%	500	384	12,056	28.27	25,623	13.05	3.63
1,433	모헨즈	3,515	5	+0.14%	500	384	10,920	0.63	30,600	4.64	28.25
1,434	한창산업	7,370	0	0.00%	500	383	5,200	4.93	39,845	24.65	2.52
1,435	바이오로그디바이스	612	0	0.00%	100	383	62,600	0.68	121,733	-2.43	-21.08
1,436	그린생명과학	1,908	13	-0.68%	500	382	20,000	0.55	20,696	-2.33	-36.93
1,437	밸로프	749	27	-3.48%	100	381	50,864	3.49	227,702	41.61	3.37
1,438	셀바이오휴먼텍	4,110	110	+2.75%	500	381	9,261	1.40	105,548	-20.25	-4.84
1,439	리더스 기술투자	720	15	-2.04%	500	378	52,470	0.80	388,443	-3.06	-35.75
1,440	신시웨이	10,380	520	+5.27%	500	377	3,632	0.34	179,046	-2,076.00	-0.12
1,441	에스엘에스바이오	4,910	10	+0.20%	500	377	7,674	0.31	6,105	24.07	14.22
1,442	한주라이트메탈	1,934	1	+0.05%	500	376	19,436	8.53	22,929	-2.60	-40.49
1,443	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,444	넥스턴바이오	3,610	60	+1.69%	2,500	374	10,358	0.00	34,320	3.32	7.86
1,445	삼보산업	746	1	-0.13%	100	373	50,056	0.40	445,856	-1.86	-100.94
1,446	신한제11호스팩	1,970	0	0.00%	100	372	18,905	5.49	29,284	78.80	N/A
1,447	피앤씨테크	5,730	30	+0.53%	500	372	6,497	1.70	78,098	10.21	5.19
1,448	에스에너지	1,902	12	+0.63%	500	371	19,505	0.59	95,700	-6.92	-8.47
1,449	와토스코리아	5,150	195	+3.94%	500	371	7,200	0.88	94,557	13.92	3.39
1,450	우리엔터프라이즈	1,405	20	-1.40%	500	368	26,223	1.28	82,915	7.39	3.77
1,451	동양에스텍	1,870	0	0.00%	500	368	19,700	0.86	14,136	8.62	5.46
1,452	이노룰스	7,090	130	+1.87%	500	367	5,178	0.64	1,772,159	1,012.86	0.11
1,453	플랜티넷	2,205	0	0.00%	500	367	16,622	1.71	21,071	23.71	2.29
1,454	베셀	455	9	+2.02%	500	366	80,372	0.00	2,023,344	-0.98	-83.47
1,455	무림SP	1,650	28	-1.67%	500	365	22,138	0.31	69,317	-6.32	-2.86
1,456	대동스틸	3,650	30	-0.82%	500	365	10,000	1.81	28,151	-16.67	-3.06
1,457	원일특강	8,290	140	+1.72%	500	365	4,400	1.95	11,041	4.56	5.28
1,458	세화피앤씨	878	6	+0.69%	100	364	41,486	4.58	494,900	13.10	7.25
1,459	세중	1,998	4	+0.20%	500	362	18,122	0.59	14,654	2.63	14.49
1,460	코이즈	1,180	10	-0.84%	500	361	30,614	0.64	69,818	-8.14	-25.98
1,461	부스타	4,250	0	0.00%	500	357	8,405	0.74	2,944	24.71	1.86
1,462	알엔투테크놀로지	4,825	75	-1.53%	500	357	7,391	2.01	6,799	-9.75	-8.99
1,463	풍강	3,605	5	+0.14%	500	356	9,879	0.62	16,392	11.74	7.83
1,464	네오리진	1,662	3	-0.18%	500	356	21,400	19.12	27,219	-5.16	-18.70
1,465	프로티아	2,760	5	-0.18%	500	355	12,877	0.07	4,786	72.63	2.34
1,466	옵티코어	1,233	29	+2.41%	100	355	28,797	0.60	57,032	-7.80	-21.66
1,467	성우테크론	3,565	5	-0.14%	500	355	9,960	2.13	28,354	-34.61	-1.53
1,468	인콘	455	6	-1.30%	500	354	77,720	0.85	120,384	-0.87	-33.15
1,469	아이컴포넌트	4,990	35	+0.71%	500	353	7,071	5.76	20,049	-13.13	-7.57
1,470	삼성스팩7호	10,020	20	+0.20%	500	351	3,502	0.06	1,702	40.24	2.63
1,471	해성옵틱스	1,370	2	-0.15%	500	349	25,453	0.77	38,780	-25.85	-3.44
1,472	윈하이텍	3,190	0	0.00%	500	348	10,925	1.00	60,616	5.23	9.90
1,473	씨유메디칼	720	1	-0.14%	500	347	48,225	0.00	90,173	-4.21	-14.59
1,474	판타지오	293	2	+0.69%	100	345	117,785	0.83	4,878,746	-2.25	-49.42
1,475	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,476	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,477	아이윈플러스	1,045	15	-1.42%	500	341	32,659	0.00	40,145	-2.79	-24.24
1,478	엔시트론	575	18	+3.23%	500	340	59,186	0.70	291,691	30.26	3.25
1,479	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,480	파인텍	780	4	-0.51%	500	339	43,432	1.60	34,375	-4.41	-23.23
1,481	핀텔	2,980	0	0.00%	500	338	11,344	0.44	63,701	-26.61	-6.06
1,482	신라에스지	8,450	80	-0.94%	500	338	4,000	0.59	66,707	114.19	1.70
1,483	진바이오텍	3,895	10	-0.26%	500	335	8,611	3.73	18,155	12.94	5.51
1,484	기산텔레콤	2,300	5	+0.22%	500	335	14,577	1.13	38,584	10.31	8.76
1,485	신원종합개발	2,870	35	-1.20%	5,000	335	11,668	1.81	13,497	4.06	8.45
1,486	넥스트아이	426	9	+2.16%	100	334	78,321	21.10	2,033,305	-2.03	-17.89
1,487	코리아에셋투자증권	5,200	160	-2.99%	5,000	332	6,388	1.14	5,521	13.98	-3.01
1,488	드래곤플라이	478	1	+0.21%	500	332	69,389	0.27	128,553	-1.15	-65.33
1,489	모코엠시스	1,367	34	+2.55%	100	332	24,255	0.68	89,405	29.72	5.45
1,490	씨엑스아이	115	3	+2.68%	0	331	288,232	0.00	2,071,682	1.26	1.81
1,491	신라섬유	1,351	60	-4.25%	100	328	24,278	3.59	106,805	-48.25	-4.46
1,492	아이티아이즈	5,440	70	+1.30%	500	328	6,027	0.22	6,273	-4.84	-32.80
1,493	DGP	1,296	4	-0.31%	1,000	327	25,258	0.41	65,451	-3.94	-17.04
1,494	ES큐브	2,405	5	+0.21%	5,000	326	13,564	2.75	5,816	-1.17	-28.96
1,495	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,496	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,497	토박스코리아	3,450	35	+1.02%	500	324	9,400	12.71	20,053	13.64	7.60
1,498	더테크놀로지	464	5	-1.07%	500	323	69,660	0.41	192,704	-0.95	-53.53
1,499	소프트캠프	1,285	26	-1.98%	100	321	24,991	0.52	41,335	-5.52	-41.44
1,500	성창오토텍	4,360	35	-0.80%	500	318	7,300	0.51	8,863	5.79	11.96
1,501	성우전자	2,045	10	-0.49%	500	317	15,508	1.14	30,113	-204.50	-0.15
1,502	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,503	우진비앤지	1,094	1	-0.09%	500	316	28,889	1.74	23,283	-26.68	-3.44
1,504	블레이드 Ent	920	22	+2.45%	500	316	34,299	0.40	65,217	-2.22	-68.02
1,505	삼진엘앤디	1,264	2	+0.16%	500	315	24,959	0.54	47,014	-1.38	-27.89
1,506	제이엠아이	966	14	+1.47%	1,000	315	32,579	0.86	37,620	12.88	5.24
1,507	브이씨	4,300	0	0.00%	500	314	7,310	0.36	18,695	-2.63	-27.33
1,508	바이온	774	23	-2.89%	500	314	40,518	1.26	652,350	-4.32	-30.91
1,509	케이바이오	271	9	+3.44%	100	314	115,714	0.46	1,581,016	-2.19	-19.49
1,510	벨로크	1,600	71	+4.64%	100	311	19,420	0.03	11,042	-6.06	-24.07
1,511	제이에스티나	1,882	8	-0.42%	500	311	16,504	1.14	17,946	39.21	1.77
1,512	이노인스트루먼트	766	37	-4.61%	500	309	40,283	13.92	316,549	-1.71	-20.47
1,513	프럼파스트	3,170	25	+0.79%	500	308	9,731	0.85	94,285	21.71	3.80
1,514	듀오백	2,570	35	+1.38%	500	308	11,968	1.17	14,270	-8.16	-20.41
1,515	디젠스	942	4	-0.42%	500	307	32,628	1.29	148,908	10.35	17.46
1,516	웰킵스하이텍	1,126	76	-6.32%	500	305	27,121	0.00	238,601	3.33	23.99
1,517	협진	882	1	-0.11%	500	305	34,612	11.96	82,412	-16.04	-4.91
1,518	셀레믹스	3,730	75	+2.05%	500	305	8,164	0.65	8,605	-7.85	N/A
1,519	라이프시맨틱스	1,942	32	+1.68%	500	304	15,665	0.16	137,806	-2.06	N/A
1,520	아즈텍WB	1,413	3	+0.21%	500	304	21,491	0.34	20,304	-23.16	-1.21
1,521	딜리	1,025	7	-0.68%	100	301	29,350	15.23	19,407	44.57	1.18
1,522	대성파인텍	959	3	+0.31%	100	300	31,301	0.52	778,552	-14.53	-4.06
1,523	캐스텍코리아	1,810	90	+5.23%	500	300	16,569	13.55	65,978	-1.86	-19.60
1,524	로지시스	3,095	5	-0.16%	500	299	9,674	0.48	15,276	58.40	3.03
1,525	시큐센	2,555	25	-0.97%	500	299	11,707	0.53	39,547	-28.39	-9.02
1,526	지란지교시큐리티	3,370	0	0.00%	500	298	8,839	0.59	19,135	2.52	24.96
1,527	캐리소프트	4,270	105	+2.52%	500	298	6,971	0.24	165,689	-5.42	-65.66
1,528	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,529	알티캐스트	990	5	-0.50%	500	294	29,686	0.00	43,465	-1.13	-72.38
1,530	케스피온	764	2	+0.26%	500	293	38,356	0.70	73,494	10.19	14.16
1,531	디와이씨	1,405	12	+0.86%	100	291	20,687	0.19	41,662	6.60	9.03
1,532	코스나인	335	5	+1.52%	500	290	86,621	0.92	6,976,912	-4.47	-20.25
1,533	서산	1,447	30	+2.12%	100	289	20,000	0.26	32,572	18.55	2.24
1,534	엔에이치스팩29호	2,015	5	+0.25%	100	289	14,350	0.24	35,028	40.30	N/A
1,535	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,536	삼일	1,774	1	+0.06%	1,000	288	16,214	0.66	40,147	10.20	4.61
1,537	인바이오	2,645	10	+0.38%	500	287	10,868	0.57	48,055	-4.56	-14.45
1,538	에스디시스템	2,260	185	-7.57%	500	287	12,686	2.41	343,158	10.87	24.65
1,539	솔고바이오	423	1	+0.24%	500	287	67,759	1.83	202,284	-1.41	-78.93
1,540	한탑	883	17	-1.89%	500	285	32,317	1.25	159,831	-2.57	-20.95
1,541	티피씨글로벌	2,530	40	+1.61%	500	285	11,277	2.09	36,376	-14.88	-3.13
1,542	서울리거	567	11	-1.90%	500	285	50,199	0.26	12,140	-8.59	-11.56
1,543	엔피케이	1,511	11	-0.72%	500	283	18,724	36.29	45,503	16.60	3.88
1,544	에스앤더블류	3,920	45	-1.13%	500	282	7,200	2.30	41,518	8.13	7.88
1,545	로스웰	779	7	+0.91%	0	281	36,031	44.58	84,506	9.39	-7.95
1,546	아시아종묘	2,500	0	0.00%	500	278	11,121	0.31	16,436	-10.87	-10.42
1,547	이노진	2,300	45	+2.00%	100	277	12,030	9.37	22,121	19.33	12.26
1,548	글로본	793	7	-0.87%	500	276	34,791	0.00	57,166	-6.15	-35.33
1,549	에스폴리텍	1,675	5	+0.30%	500	274	16,335	0.68	25,107	-5.00	-8.73
1,550	에이치케이	1,476	18	-1.20%	500	273	18,506	2.70	19,916	14.33	3.17
1,551	헝셩그룹	216	12	+5.88%	0	271	125,535	14.86	4,063,669	-3.93	-0.63
1,552	국일신동	2,445	35	-1.41%	500	271	11,090	1.62	106,820	-22.23	-2.60
1,553	SGA	460	19	+4.31%	1,000	271	58,862	1.41	754,057	-3.17	-20.41
1,554	인터엠	1,285	15	+1.18%	500	270	21,045	0.00	26,636	2.76	23.43
1,555	엑사이엔씨	815	12	-1.45%	500	270	33,174	1.53	101,434	-35.43	-1.24
1,556	패션플랫폼	1,011	7	+0.70%	100	269	26,637	0.74	80,809	4.25	9.06
1,557	파루	643	7	-1.08%	500	269	41,804	0.22	22,856	-26.79	-3.82
1,558	다산솔루에타	1,493	53	+3.68%	500	268	17,950	1.08	97,737	1.00	55.28
1,559	까스텔바작	4,045	40	-0.98%	500	268	6,625	0.28	4,664	-5.95	-7.68
1,560	케이피티유	4,660	0	0.00%	500	267	5,726	0.30	9,731	8.57	6.55
1,561	대동금속	8,340	10	+0.12%	1,000	266	3,189	1.51	10,294	32.08	1.67
1,562	에스티오	2,120	40	-1.85%	500	265	12,501	0.23	20,482	13.09	6.72
1,563	더코디	5,580	50	+0.90%	500	265	4,748	0.00	4,859	-2.75	-16.99
1,564	윙스풋	1,582	18	-1.13%	100	264	16,681	13.38	35,286	7.75	12.02
1,565	오가닉티코스메틱	107	24	+28.92%	0	262	245,263	0.00	76,043,301	-0.17	-25.02
1,566	서울전자통신	377	1	+0.27%	500	262	69,589	0.20	128,257	-1.80	-31.21
1,567	S&K폴리텍	2,230	35	-1.55%	500	261	11,704	1.10	12,945	-4.44	-6.85
1,568	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,569	원풍물산	637	5	-0.78%	500	259	40,694	2.25	38,246	-9.80	-20.94
1,570	스킨앤스킨	730	10	+1.39%	100	259	35,415	1.05	117,429	-2.73	-41.50
1,571	KB제27호스팩	1,999	4	+0.20%	100	258	12,905	3.38	9,270	51.26	N/A
1,572	알톤스포츠	2,015	15	+0.75%	500	257	12,746	1.84	51,565	-71.96	-1.36
1,573	이엘피	2,750	30	-1.08%	500	256	9,325	0.44	31,323	45.08	0.88
1,574	유진스팩8호	4,330	55	-1.25%	100	256	5,920	2.43	118,731	123.71	N/A
1,575	골드앤에스	550	18	-3.17%	500	255	46,451	0.42	242,699	-8.59	-22.10
1,576	한국정보공학	3,175	20	+0.63%	500	255	8,018	0.55	138,760	12.75	4.44
1,577	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,578	에스에스알	4,175	65	-1.53%	500	251	6,018	3.13	6,174	14.65	6.24
1,579	인베니아	1,082	11	+1.03%	500	251	23,200	0.71	18,038	-1.44	-40.05
1,580	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,581	삼영에스앤씨	4,375	5	-0.11%	500	248	5,668	0.36	9,136	-8.98	-11.40
1,582	투비소프트	315	1	+0.32%	500	247	78,505	0.69	468,778	-1.42	-41.73
1,583	웹스	1,709	15	-0.87%	500	245	14,364	0.84	30,858	24.41	2.96
1,584	세니젠	3,625	50	+1.40%	500	245	6,752	0.59	5,789	-2.72	-1,860.17
1,585	비츠로시스	494	5	-1.00%	500	243	49,161	0.58	51,701	-3.25	N/A
1,586	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,587	피피아이	2,605	600	+29.93%	500	242	9,308	1.41	3,126,834	-6.02	-66.67
1,588	세동	1,354	3	-0.22%	500	239	17,657	0.79	84,485	2.43	29.75
1,589	나노캠텍	631	1	+0.16%	500	236	37,417	0.67	79,853	-3.69	-20.59
1,590	글로벌에스엠	436	1	-0.23%	0	234	53,744	3.14	103,487	3.49	6.34
1,591	이퓨쳐	4,895	30	-0.61%	500	233	4,769	0.37	8,569	16.88	6.39
1,592	제닉	3,325	10	-0.30%	500	233	7,000	1.19	15,805	-5.28	-32.11
1,593	뉴보텍	559	36	-6.05%	500	232	41,560	0.92	1,299,308	-4.82	-31.62
1,594	예선테크	703	33	+4.93%	100	232	33,000	0.13	237,849	-2.28	-37.39
1,595	CS	1,188	12	-1.00%	500	231	19,411	0.71	69,739	-33.94	-3.82
1,596	딥마인드	1,453	13	+0.90%	100	229	15,730	0.00	75,801	-17.30	-5.69
1,597	스카이문스테크놀로지	1,334	3	+0.23%	500	228	17,117	53.96	63,384	-11.70	-8.62
1,598	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,599	케이엠제약	814	2	-0.25%	100	227	27,887	0.33	39,953	-17.32	-3.68
1,600	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,601	육일씨엔에쓰	2,015	15	-0.74%	500	225	11,167	1.02	33,852	-125.94	-0.85
1,602	삼성스팩9호	2,030	5	+0.25%	100	224	11,050	0.59	44,013	676.67	N/A
1,603	우정바이오	1,642	1	+0.06%	500	224	13,639	0.12	28,843	-4.87	-19.55
1,604	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,605	세진티에스	2,665	40	+1.52%	500	224	8,397	0.73	6,443	-15.49	-3.26
1,606	유비온	1,125	15	+1.35%	100	222	19,713	0.00	31,165	-70.31	N/A
1,607	애드바이오텍	2,415	70	-2.82%	500	221	9,140	2.98	16,961	-7.72	-19.36
1,608	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,609	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,610	형지I&C	861	8	-0.92%	500	220	25,503	0.27	29,461	11.79	6.37
1,611	에이치앤비디자인	1,404	38	-2.64%	500	220	15,637	1.77	337,977	-0.54	-120.71
1,612	디모아	215	2	-0.92%	500	219	101,858	1.59	260,420	-8.60	-4.88
1,613	씨엔플러스	318	1	+0.32%	100	216	67,963	0.04	319,075	53.00	3.42
1,614	스타플렉스	2,685	165	-5.79%	500	214	7,985	0.40	76,895	-1.45	-20.91
1,615	엠에프엠코리아	495	0	0.00%	100	214	43,273	4.01	605,427	-0.76	-80.96
1,616	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,617	디지아이	2,340	0	0.00%	500	211	9,000	0.31	16,252	-9.79	-4.93
1,618	엑스큐어	2,845	50	+1.79%	500	210	7,366	16.53	102,005	-7.84	N/A
1,619	에프알텍	1,838	12	+0.66%	500	210	11,400	0.75	23,514	10.50	3.50
1,620	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,621	엘디티	3,110	5	-0.16%	500	208	6,678	2.56	22,190	-148.10	-0.92
1,622	비케이홀딩스	1,049	29	+2.84%	500	208	19,785	0.60	82,357	-4.70	-22.41
1,623	한솔인티큐브	1,487	16	-1.06%	500	206	13,880	0.38	34,179	-3.94	-27.12
1,624	와이오엠	527	5	-0.94%	500	206	39,153	4.42	142,050	7.12	6.96
1,625	골든센츄리	100	2	+2.04%	0	205	205,404	15.20	5,201,897	-0.18	1.56
1,626	파인테크닉스	1,290	4	-0.31%	500	205	15,923	0.65	64,889	-5.51	-4.15
1,627	광진실업	3,185	80	-2.45%	500	204	6,405	0.46	30,417	-3.97	-20.80
1,628	유안타제13호스팩	2,025	5	-0.25%	100	197	9,730	0.01	2,724	44.02	3.88
1,629	한국정밀기계	2,340	10	+0.43%	500	197	8,404	0.38	26,520	-2.52	-17.37
1,630	아이오케이	4,070	145	+3.69%	500	196	4,806	0.43	182,028	-0.90	-24.75
1,631	휴림네트웍스	443	4	-0.89%	500	193	43,519	0.29	130,819	-1.39	-26.98
1,632	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,633	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,634	신한제9호스팩	4,190	35	+0.84%	100	190	4,535	1.93	143,864	130.94	1.71
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	동일철강	947	8	-0.84%	500	187	19,713	0.68	24,798	-0.68	-81.34
1,637	누리플랜	1,414	5	-0.35%	500	185	13,103	0.17	74,433	-0.48	-77.58
1,638	엔에이치스팩30호	2,030	10	+0.50%	100	185	9,100	0.92	15,241	84.58	N/A
1,639	엔에이치스팩26호	2,065	0	0.00%	100	182	8,800	0.10	3,868	35.00	3.10
1,640	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,641	유아이디	1,265	13	-1.02%	500	180	14,191	1.03	76,527	-5.72	-15.58
1,642	에스아이리소스	242	4	-1.63%	100	173	71,577	8.46	823,154	-1.85	-67.57
1,643	신영스팩8호	2,500	20	-0.79%	100	169	6,760	0.10	7,645	73.53	1.73
1,644	파커스	1,168	1	+0.09%	500	164	14,049	0.42	225,789	-1.30	-20.92
1,645	엔에이치스팩27호	2,095	0	0.00%	100	163	7,800	0.01	6,214	35.51	3.17
1,646	케이비제21호스팩	2,085	0	0.00%	100	161	7,710	1.14	4,813	36.58	2.79
1,647	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,648	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,649	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,650	대신밸런스제15호스팩	2,225	10	-0.45%	100	157	7,035	0.38	19,204	105.95	N/A

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 17일 코스닥 시가총액 순위 종목정보

2024년 4월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 17일 코스닥 시가총액 순위 종목정보

2024년 4월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

증권 카테고리 글 :

2024년 4월 30일 코스닥 시가총액 순위 종목정보

2024년 4월 30일 코스피 시가총액 순위 종목정보

0 Comments

Comment