2024년 4월 30일 코스닥 시가총액 순위 종목정보
2024년 4월 30일 코스닥 시가총액 순위 종목정보
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 에코프로비엠 | 238,500 | 500 | -0.21% | 500 | 233,256 | 97,801 | 9.72 | 404,299 | -2,679.78 | -0.64 |
2 | HLB | 111,200 | 1,800 | +1.65% | 500 | 145,483 | 130,830 | 19.33 | 2,043,732 | -75.70 | -32.55 |
3 | 에코프로 | 106,200 | 200 | +0.19% | 100 | 141,393 | 133,138 | 17.18 | 2,111,478 | 276.56 | 3.43 |
4 | 알테오젠 | 176,900 | 400 | +0.23% | 500 | 93,778 | 53,012 | 9.92 | 998,445 | -2,764.06 | -2.27 |
5 | 엔켐 | 286,000 | 13,000 | -4.35% | 500 | 53,466 | 18,694 | 6.77 | 319,173 | -101.35 | -18.04 |
6 | 셀트리온제약 | 96,100 | 3,900 | +4.23% | 500 | 39,963 | 41,585 | 8.15 | 267,797 | 188.06 | 5.80 |
7 | 리노공업 | 251,000 | 4,000 | -1.57% | 500 | 38,258 | 15,242 | 36.71 | 87,337 | 34.49 | 21.12 |
8 | 레인보우로보틱스 | 176,900 | 3,400 | +1.96% | 500 | 34,318 | 19,400 | 4.89 | 170,204 | -3,763.83 | -0.93 |
9 | HPSP | 39,550 | 650 | -1.62% | 500 | 32,800 | 82,934 | 19.06 | 837,144 | 39.99 | 34.05 |
10 | 이오테크닉스 | 240,500 | 3,500 | -1.43% | 500 | 29,629 | 12,320 | 21.38 | 82,255 | 80.89 | 6.73 |
11 | 휴젤 | 211,500 | 9,500 | -4.30% | 500 | 25,409 | 12,014 | 57.11 | 79,222 | 28.14 | 12.09 |
12 | 리가켐바이오 | 68,100 | 1,300 | +1.95% | 500 | 24,573 | 36,084 | 8.40 | 337,330 | -25.85 | -40.08 |
13 | 삼천당제약 | 104,600 | 1,000 | -0.95% | 500 | 24,537 | 23,457 | 4.65 | 370,989 | -232.96 | -5.27 |
14 | 클래시스 | 37,950 | 100 | +0.26% | 100 | 24,288 | 64,000 | 74.42 | 360,311 | 33.12 | 28.94 |
15 | JYP Ent. | 66,700 | 1,000 | -1.48% | 500 | 23,700 | 35,532 | 26.34 | 256,573 | 22.45 | 30.37 |
16 | 솔브레인 | 302,000 | 10,000 | -3.21% | 500 | 23,491 | 7,779 | 32.09 | 26,659 | 18.02 | 15.61 |
17 | 신성델타테크 | 82,200 | 1,200 | -1.44% | 500 | 22,592 | 27,484 | 8.67 | 316,066 | 180.26 | 6.75 |
18 | 동진쎄미켐 | 43,400 | 800 | -1.81% | 500 | 22,314 | 51,414 | 9.06 | 526,462 | 17.53 | 16.95 |
19 | 펄어비스 | 32,050 | 400 | +1.26% | 100 | 20,591 | 64,248 | 8.70 | 231,900 | 135.23 | 2.14 |
20 | 에스엠 | 79,300 | 1,100 | -1.37% | 500 | 18,706 | 23,590 | 13.40 | 102,884 | 21.64 | 12.30 |
21 | HLB생명과학 | 17,210 | 410 | +2.44% | 500 | 18,522 | 107,622 | 9.44 | 1,212,500 | -291.69 | -2.57 |
22 | 원익IPS | 37,450 | 50 | -0.13% | 500 | 18,382 | 49,084 | 24.87 | 196,757 | -136.18 | -1.56 |
23 | 카카오게임즈 | 21,800 | 0 | 0.00% | 100 | 18,012 | 82,626 | 11.40 | 119,924 | -7.86 | -14.85 |
24 | 에스티팜 | 93,400 | 4,500 | +5.06% | 500 | 17,684 | 18,934 | 4.92 | 803,625 | 89.72 | 5.42 |
25 | LS머트리얼즈 | 25,150 | 300 | -1.18% | 500 | 17,015 | 67,653 | 1.22 | 661,835 | 117.52 | 8.70 |
26 | 주성엔지니어링 | 34,900 | 750 | +2.20% | 500 | 16,839 | 48,249 | 10.34 | 584,764 | 49.50 | 6.81 |
27 | CJ ENM | 76,000 | 2,300 | -2.94% | 5,000 | 16,666 | 21,929 | 14.26 | 75,757 | -5.28 | -9.30 |
28 | 루닛 | 56,500 | 2,100 | +3.86% | 500 | 16,249 | 28,760 | 14.54 | 1,021,623 | -40.94 | -24.21 |
29 | 위메이드 | 47,300 | 700 | -1.46% | 500 | 16,058 | 33,948 | 6.44 | 244,369 | -7.98 | -63.94 |
30 | ISC | 74,100 | 7,000 | -8.63% | 500 | 15,707 | 21,197 | 9.58 | 725,587 | 102.92 | 3.56 |
31 | 레이크머티리얼즈 | 23,000 | 250 | -1.08% | 100 | 15,118 | 65,731 | 7.46 | 621,234 | 62.67 | 24.64 |
32 | 대주전자재료 | 93,900 | 2,100 | -2.19% | 500 | 14,536 | 15,481 | 14.38 | 142,428 | 2,086.67 | 0.51 |
33 | 나노신소재 | 117,400 | 1,600 | -1.34% | 500 | 14,318 | 12,196 | 8.28 | 87,045 | 85.63 | 7.65 |
34 | 티씨케이 | 122,600 | 1,800 | -1.45% | 500 | 14,314 | 11,675 | 69.30 | 50,924 | 23.37 | 14.00 |
35 | 하나마이크론 | 27,450 | 350 | -1.26% | 500 | 14,311 | 52,136 | 10.43 | 989,100 | -97.34 | -4.72 |
36 | 파라다이스 | 15,060 | 10 | +0.07% | 500 | 13,819 | 91,759 | 5.99 | 362,847 | 22.05 | 4.52 |
37 | 파마리서치 | 127,600 | 900 | -0.70% | 500 | 13,169 | 10,320 | 8.25 | 223,777 | 17.06 | 19.71 |
38 | 테크윙 | 34,750 | 1,350 | +4.04% | 500 | 12,980 | 37,354 | 8.42 | 546,782 | -139.56 | -4.15 |
39 | SOOP | 112,800 | 5,500 | -4.65% | 500 | 12,966 | 11,495 | 36.24 | 201,376 | 17.38 | 28.02 |
40 | 스튜디오드래곤 | 42,650 | 200 | +0.47% | 500 | 12,820 | 30,058 | 7.87 | 44,280 | 42.61 | 4.40 |
41 | 더블유씨피 | 37,000 | 1,650 | +4.67% | 500 | 12,468 | 33,697 | 6.84 | 421,491 | 23.26 | 5.54 |
42 | 에이비엘바이오 | 26,000 | 400 | -1.52% | 500 | 12,452 | 47,893 | 8.64 | 396,933 | -472.73 | -3.69 |
43 | 유진테크 | 53,600 | 900 | -1.65% | 500 | 12,283 | 22,916 | 34.39 | 240,229 | 50.28 | 7.31 |
44 | 솔브레인홀딩스 | 57,500 | 400 | +0.70% | 500 | 12,054 | 20,964 | 3.70 | 195,810 | 13.24 | 7.63 |
45 | 케어젠 | 22,000 | 150 | -0.68% | 100 | 11,817 | 53,715 | 4.90 | 54,523 | 29.61 | 18.02 |
46 | 제이앤티씨 | 20,250 | 850 | -4.03% | 500 | 11,714 | 57,848 | 1.37 | 2,929,176 | 65.96 | 5.15 |
47 | 오스코텍 | 30,650 | 200 | -0.65% | 500 | 11,645 | 37,994 | 8.68 | 298,334 | -48.04 | -21.93 |
48 | 씨젠 | 22,150 | 150 | -0.67% | 500 | 11,568 | 52,226 | 13.02 | 108,665 | 1,703.85 | 0.06 |
49 | 동화기업 | 56,300 | 0 | 0.00% | 500 | 11,384 | 20,221 | 42.38 | 0 | -13.47 | -10.93 |
50 | 와이씨 | 13,840 | 110 | -0.79% | 100 | 11,355 | 82,045 | 2.26 | 11,813,142 | 83.88 | 4.49 |
51 | 고영 | 16,350 | 500 | -2.97% | 100 | 11,225 | 68,655 | 41.26 | 763,666 | 51.25 | 7.18 |
52 | 메지온 | 37,750 | 950 | -2.45% | 500 | 11,212 | 29,700 | 11.45 | 78,152 | -83.70 | -29.03 |
53 | HK이노엔 | 38,750 | 500 | -1.27% | 500 | 10,978 | 28,330 | 9.41 | 149,843 | 23.33 | 3.99 |
54 | HLB제약 | 34,100 | 200 | -0.58% | 500 | 10,826 | 31,747 | 0.00 | 618,076 | -51.20 | -22.32 |
55 | 하나머티리얼즈 | 54,200 | 200 | -0.37% | 500 | 10,719 | 19,778 | 22.88 | 95,516 | 31.31 | N/A |
56 | 에코프로에이치엔 | 68,800 | 1,600 | -2.27% | 500 | 10,530 | 15,305 | 9.45 | 143,757 | 31.39 | 34.05 |
57 | 가온칩스 | 91,100 | 1,000 | -1.09% | 500 | 10,466 | 11,488 | 1.15 | 145,288 | 165.04 | 10.90 |
58 | 파크시스템스 | 148,900 | 700 | +0.47% | 500 | 10,383 | 6,973 | 27.50 | 18,385 | 42.18 | 18.68 |
59 | 피에스케이홀딩스 | 46,700 | 2,050 | -4.21% | 500 | 10,070 | 21,562 | 2.20 | 409,428 | 23.59 | 13.70 |
60 | 제룡전기 | 62,100 | 400 | -0.64% | 500 | 9,975 | 16,062 | 13.76 | 2,378,840 | 17.69 | 57.64 |
61 | 메디톡스 | 135,000 | 1,900 | -1.39% | 500 | 9,853 | 7,298 | 11.23 | 43,365 | 106.30 | 2.17 |
62 | 심텍 | 30,700 | 500 | -1.60% | 500 | 9,779 | 31,854 | 6.34 | 240,907 | -8.51 | -21.29 |
63 | 성일하이텍 | 80,100 | 600 | +0.75% | 500 | 9,696 | 12,105 | 2.31 | 25,308 | 38.75 | 8.26 |
64 | 차바이오텍 | 17,110 | 210 | -1.21% | 500 | 9,635 | 56,314 | 8.28 | 148,108 | -114.07 | -2.94 |
65 | 코미코 | 91,500 | 1,400 | +1.55% | 500 | 9,572 | 10,461 | 26.76 | 158,045 | 29.80 | 13.48 |
66 | 덕산네오룩스 | 38,400 | 200 | +0.52% | 200 | 9,535 | 24,831 | 10.00 | 97,568 | 26.63 | 10.64 |
67 | 파두 | 19,130 | 970 | -4.83% | 100 | 9,388 | 49,072 | 5.24 | 887,352 | -15.04 | -50.20 |
68 | 에스에프에이 | 25,850 | 150 | +0.58% | 500 | 9,282 | 35,909 | 14.80 | 115,628 | 23.23 | 3.75 |
69 | 서진시스템 | 24,700 | 1,200 | -4.63% | 500 | 9,282 | 37,581 | 10.47 | 742,244 | -41.17 | -4.35 |
70 | SFA반도체 | 5,640 | 60 | -1.05% | 500 | 9,276 | 164,460 | 4.64 | 801,398 | -73.25 | -2.81 |
71 | 원텍 | 10,340 | 90 | -0.86% | 100 | 9,238 | 89,341 | 5.03 | 1,001,615 | 23.45 | 49.68 |
72 | 티에스이 | 83,200 | 4,900 | +6.26% | 500 | 9,203 | 11,061 | 7.03 | 583,456 | 7,563.64 | 0.04 |
73 | 피엔티 | 40,250 | 200 | -0.49% | 500 | 9,153 | 22,741 | 8.07 | 130,934 | 14.33 | 20.01 |
74 | 에스앤에스텍 | 42,300 | 950 | -2.20% | 500 | 9,074 | 21,451 | 7.05 | 134,851 | 35.10 | 12.58 |
75 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.76 | 0 | -4.26 | -22.79 |
76 | 코오롱티슈진 | 12,100 | 450 | +3.86% | 0 | 8,987 | 74,275 | 4.16 | 100,286 | -50.21 | -16.69 |
77 | 실리콘투 | 14,800 | 520 | +3.64% | 500 | 8,938 | 60,389 | 6.19 | 1,576,605 | 23.45 | 32.86 |
78 | 넥슨게임즈 | 13,480 | 50 | -0.37% | 500 | 8,870 | 65,804 | 2.65 | 109,471 | 78.37 | 4.52 |
79 | HLB테라퓨틱스 | 11,230 | 370 | -3.19% | 500 | 8,868 | 78,970 | 4.15 | 1,207,847 | -362.26 | -1.66 |
80 | 피에스케이 | 29,700 | 150 | -0.50% | 500 | 8,603 | 28,967 | 29.61 | 323,073 | 16.38 | 14.08 |
81 | 포스코엠텍 | 20,600 | 50 | -0.24% | 500 | 8,578 | 41,643 | 6.62 | 188,554 | 176.07 | 4.23 |
82 | 씨앤씨인터내셔널 | 84,700 | 1,400 | +1.68% | 100 | 8,482 | 10,014 | 2.44 | 64,601 | 27.00 | 20.48 |
83 | 원익QnC | 32,000 | 250 | +0.79% | 500 | 8,412 | 26,288 | 7.75 | 154,783 | 22.05 | 9.74 |
84 | 커넥트웨이브 | 17,860 | 20 | -0.11% | 500 | 8,349 | 46,747 | 2.20 | 670,979 | 510.29 | 0.29 |
85 | 두산테스나 | 49,050 | 200 | -0.41% | 500 | 8,342 | 17,007 | 5.35 | 130,731 | 17.28 | 13.76 |
86 | 씨아이에스 | 11,460 | 90 | +0.79% | 100 | 8,187 | 71,441 | 12.36 | 555,943 | 26.41 | 14.44 |
87 | 현대바이오 | 20,250 | 50 | -0.25% | 500 | 8,064 | 39,821 | 8.89 | 153,847 | -55.63 | -28.02 |
88 | 기가비스 | 63,300 | 1,600 | -2.47% | 200 | 8,024 | 12,676 | 1.00 | 84,189 | 23.06 | 20.87 |
89 | 제이오 | 25,250 | 400 | -1.56% | 100 | 8,022 | 31,772 | 1.21 | 172,723 | 44.85 | 18.00 |
90 | 덕산테코피아 | 40,850 | 450 | +1.11% | 500 | 7,949 | 19,460 | 3.86 | 608,186 | -101.36 | -4.05 |
91 | 와이지엔터테인먼트 | 42,400 | 100 | -0.24% | 500 | 7,925 | 18,691 | 9.79 | 90,148 | 12.91 | 14.00 |
92 | 브이티 | 22,100 | 650 | +3.03% | 500 | 7,911 | 35,798 | 8.34 | 1,475,090 | 28.48 | 28.00 |
93 | 바이오니아 | 30,400 | 250 | -0.82% | 500 | 7,846 | 25,810 | 8.08 | 157,939 | -74.15 | -4.60 |
94 | 천보 | 77,700 | 1,400 | +1.83% | 500 | 7,770 | 10,000 | 6.30 | 31,156 | -18.61 | -13.06 |
95 | 제주반도체 | 22,450 | 50 | +0.22% | 500 | 7,732 | 34,443 | 0.00 | 1,832,918 | 46.19 | 11.21 |
96 | 성우하이텍 | 9,480 | 30 | +0.32% | 500 | 7,584 | 80,000 | 9.24 | 706,660 | 4.46 | 13.63 |
97 | 엠로 | 67,500 | 2,900 | +4.49% | 500 | 7,568 | 11,212 | 3.58 | 173,405 | -28.30 | -67.72 |
98 | 하림지주 | 6,590 | 10 | -0.15% | 100 | 7,381 | 112,006 | 8.29 | 148,896 | 19.91 | 1.35 |
99 | 제이시스메디칼 | 9,630 | 330 | +3.55% | 100 | 7,380 | 76,638 | 26.79 | 2,925,208 | 29.36 | 28.44 |
100 | 시노펙스 | 8,760 | 350 | -3.84% | 500 | 7,342 | 83,818 | 3.22 | 2,103,467 | 49.21 | 12.21 |
101 | 동국제약 | 16,480 | 120 | -0.72% | 500 | 7,327 | 44,460 | 17.30 | 97,116 | 15.80 | 9.02 |
102 | 에프에스티 | 33,250 | 450 | -1.34% | 500 | 7,234 | 21,757 | 3.19 | 1,080,669 | -53.37 | -5.61 |
103 | 메가스터디교육 | 60,800 | 1,100 | -1.78% | 100 | 7,110 | 11,694 | 26.33 | 47,760 | 7.59 | 21.07 |
104 | 우리기술투자 | 8,400 | 50 | -0.59% | 500 | 7,056 | 84,000 | 2.08 | 1,100,992 | 5.79 | 26.51 |
105 | 인텔리안테크 | 63,800 | 600 | -0.93% | 500 | 6,848 | 10,733 | 10.75 | 139,296 | 116.00 | 2.44 |
106 | 필옵틱스 | 30,000 | 1,850 | -5.81% | 500 | 6,836 | 22,786 | 1.55 | 3,897,323 | -84.99 | -6.15 |
107 | 넥스틴 | 66,000 | 600 | -0.90% | 500 | 6,784 | 10,278 | 16.52 | 56,904 | 21.58 | 27.30 |
108 | 스마트솔루션즈 | 11,600 | 0 | 0.00% | 500 | 6,664 | 57,452 | 0.27 | 0 | -552.38 | 4.24 |
109 | 이녹스첨단소재 | 32,350 | 650 | +2.05% | 500 | 6,535 | 20,202 | 17.04 | 347,489 | 19.92 | 8.34 |
110 | 안랩 | 63,500 | 300 | +0.47% | 500 | 6,359 | 10,014 | 21.74 | 35,135 | 17.75 | 13.34 |
111 | 클리오 | 35,000 | 2,750 | +8.53% | 500 | 6,325 | 18,071 | 8.48 | 433,946 | 22.83 | 13.71 |
112 | 자람테크놀로지 | 102,000 | 4,100 | -3.86% | 500 | 6,322 | 6,198 | 0.46 | 123,848 | -485.71 | -4.67 |
113 | 디어유 | 26,550 | 300 | -1.12% | 500 | 6,303 | 23,738 | 1.99 | 41,938 | 24.05 | 16.86 |
114 | 에스피지 | 28,200 | 50 | +0.18% | 500 | 6,254 | 22,177 | 3.62 | 112,959 | 56.85 | 5.09 |
115 | 케이엠더블유 | 15,340 | 60 | +0.39% | 500 | 6,109 | 39,821 | 6.57 | 157,481 | -9.35 | -31.45 |
116 | 지씨셀 | 38,500 | 100 | +0.26% | 500 | 6,083 | 15,800 | 7.17 | 23,775 | -3,500.00 | -0.03 |
117 | 에이직랜드 | 56,800 | 600 | -1.05% | 500 | 6,065 | 10,678 | 0.43 | 172,219 | N/A | 7.21 |
118 | 펩트론 | 29,000 | 750 | +2.65% | 500 | 5,982 | 20,627 | 5.68 | 378,243 | -37.56 | -35.69 |
119 | 비올 | 10,080 | 120 | -1.18% | 100 | 5,889 | 58,419 | 2.83 | 1,702,272 | 27.24 | 44.89 |
120 | 엔젤로보틱스 | 39,200 | 100 | -0.25% | 500 | 5,859 | 14,945 | 0.18 | 786,054 | -50.00 | 166.35 |
121 | 선익시스템 | 61,400 | 6,800 | +12.45% | 500 | 5,830 | 9,494 | 2.64 | 3,717,047 | -62.21 | -12.29 |
122 | 한글과컴퓨터 | 24,000 | 100 | +0.42% | 500 | 5,803 | 24,180 | 6.49 | 1,145,093 | 39.60 | 4.64 |
123 | 지아이이노베이션 | 13,140 | 330 | +2.58% | 500 | 5,800 | 44,141 | 0.15 | 1,583,444 | -10.28 | -66.32 |
124 | 이엠텍 | 33,850 | 150 | +0.45% | 500 | 5,799 | 17,133 | 4.65 | 81,632 | -49.06 | -4.67 |
125 | 네이처셀 | 9,030 | 90 | +1.01% | 500 | 5,793 | 64,157 | 7.09 | 205,468 | -49.08 | -19.70 |
126 | 아난티 | 6,380 | 40 | +0.63% | 100 | 5,782 | 90,629 | 6.92 | 653,359 | 5.67 | 17.47 |
127 | 데브시스터즈 | 48,000 | 1,650 | -3.32% | 500 | 5,759 | 11,998 | 4.24 | 117,150 | -11.53 | -31.75 |
128 | 현대힘스 | 16,530 | 130 | +0.79% | 500 | 5,756 | 34,824 | 0.52 | 299,461 | 48.33 | 5.87 |
129 | 에스티아이 | 36,250 | 300 | -0.82% | 500 | 5,738 | 15,830 | 5.44 | 461,671 | 23.83 | 10.54 |
130 | 서울반도체 | 9,840 | 10 | +0.10% | 500 | 5,737 | 58,305 | 11.78 | 125,193 | -25.62 | -3.24 |
131 | 유티아이 | 35,100 | 1,300 | -3.57% | 500 | 5,717 | 16,287 | 5.25 | 137,175 | -21.32 | -91.71 |
132 | 오픈엣지테크놀로지 | 26,150 | 700 | -2.61% | 100 | 5,711 | 21,838 | 3.50 | 326,839 | -37.52 | -56.25 |
133 | 웹젠 | 16,330 | 30 | +0.18% | 500 | 5,707 | 34,951 | 28.88 | 18,039 | 9.92 | 9.65 |
134 | 윤성에프앤씨 | 71,200 | 1,300 | -1.79% | 100 | 5,681 | 7,979 | 3.86 | 34,778 | 23.17 | N/A |
135 | 쎄트렉아이 | 51,600 | 700 | +1.38% | 500 | 5,651 | 10,951 | 1.85 | 1,130,169 | 10.79 | 25.91 |
136 | 보로노이 | 31,750 | 750 | +2.42% | 500 | 5,645 | 17,780 | 2.16 | 59,571 | -13.76 | -96.66 |
137 | 디아이티 | 29,300 | 1,950 | -6.24% | 100 | 5,538 | 18,900 | 1.74 | 1,052,537 | 42.10 | 7.24 |
138 | 툴젠 | 68,200 | 2,200 | +3.33% | 500 | 5,408 | 7,930 | 0.98 | 49,252 | -12.75 | -84.21 |
139 | 아이센스 | 19,630 | 370 | -1.85% | 500 | 5,402 | 27,518 | 26.85 | 129,319 | 145.41 | 1.30 |
140 | 에이디테크놀로지 | 40,000 | 900 | -2.20% | 500 | 5,376 | 13,441 | 0.81 | 288,992 | -33.47 | -10.23 |
141 | 필에너지 | 25,200 | 850 | +3.49% | 500 | 5,354 | 21,247 | 0.72 | 684,210 | -70.59 | -8.42 |
142 | AP시스템 | 35,000 | 0 | 0.00% | 500 | 5,348 | 15,281 | 13.80 | 392,985 | 8.91 | 20.30 |
143 | 지노믹트리 | 22,100 | 150 | -0.67% | 500 | 5,307 | 24,012 | 0.00 | 238,485 | -57.55 | -7.56 |
144 | 미래나노텍 | 16,930 | 70 | -0.41% | 500 | 5,250 | 31,010 | 4.38 | 289,328 | -434.10 | -0.54 |
145 | 제우스 | 16,860 | 320 | -1.86% | 500 | 5,229 | 31,017 | 2.19 | 340,248 | 52.69 | 3.43 |
146 | 네오셈 | 11,860 | 170 | +1.45% | 100 | 5,203 | 43,869 | 0.00 | 906,339 | 57.29 | 11.11 |
147 | 서부T&D | 7,600 | 160 | +2.15% | 500 | 5,124 | 67,427 | 12.41 | 174,832 | 3.70 | 17.98 |
148 | 컴투스 | 40,000 | 150 | +0.38% | 500 | 5,095 | 12,738 | 10.38 | 24,825 | 12.93 | 3.53 |
149 | 에코앤드림 | 44,250 | 2,400 | -5.14% | 500 | 5,069 | 11,455 | 1.46 | 377,491 | -48.79 | -11.35 |
150 | 큐렉소 | 12,270 | 40 | +0.33% | 500 | 5,042 | 41,090 | 3.90 | 154,683 | -102.25 | -5.33 |
151 | 티앤엘 | 60,400 | 700 | +1.17% | 500 | 4,909 | 8,128 | 11.26 | 63,910 | 17.89 | 23.29 |
152 | 골프존 | 78,200 | 800 | +1.03% | 500 | 4,907 | 6,275 | 19.10 | 28,341 | 6.17 | 20.41 |
153 | 하나기술 | 59,900 | 3,200 | +5.64% | 500 | 4,888 | 8,161 | 2.61 | 226,498 | -123.00 | -4.11 |
154 | 유바이오로직스 | 13,390 | 370 | -2.69% | 500 | 4,885 | 36,484 | 5.19 | 383,507 | -35.14 | -11.77 |
155 | 제일엠앤에스 | 27,000 | 5,000 | +22.73% | 500 | 4,882 | 18,082 | 1.50 | 15,329,883 | N/A | -11.17 |
156 | 신라젠 | 4,685 | 15 | +0.32% | 500 | 4,819 | 102,867 | 3.30 | 399,492 | -23.66 | -29.90 |
157 | 테스 | 24,300 | 450 | -1.82% | 500 | 4,804 | 19,768 | 4.67 | 687,599 | 307.59 | 0.52 |
158 | 네오위즈 | 21,800 | 0 | 0.00% | 500 | 4,803 | 22,034 | 8.74 | 112,796 | 9.87 | 10.37 |
159 | 다우데이타 | 12,470 | 110 | +0.89% | 500 | 4,776 | 38,300 | 8.94 | 39,375 | 7.51 | 5.49 |
160 | 큐리옥스바이오시스템즈 | 59,000 | 5,900 | -9.09% | 500 | 4,733 | 8,022 | 0.00 | 792,406 | -42.08 | -20.76 |
161 | 젬백스 | 11,830 | 150 | +1.28% | 500 | 4,731 | 39,994 | 8.43 | 53,919 | -17.37 | -22.43 |
162 | 파트론 | 8,030 | 70 | +0.88% | 500 | 4,731 | 58,918 | 17.31 | 185,805 | 16.42 | 6.10 |
163 | NHN KCP | 11,680 | 0 | 0.00% | 500 | 4,691 | 40,161 | 15.87 | 157,284 | 13.29 | 16.73 |
164 | 콜마비앤에이치 | 15,900 | 230 | +1.47% | 500 | 4,677 | 29,416 | 3.06 | 63,090 | 23.84 | 4.93 |
165 | HB솔루션 | 6,370 | 290 | +4.77% | 500 | 4,657 | 73,114 | 0.00 | 14,729,787 | 5.68 | 40.57 |
166 | 다원시스 | 13,500 | 250 | +1.89% | 500 | 4,626 | 34,263 | 7.94 | 193,396 | 125.00 | 1.83 |
167 | 탑머티리얼 | 57,300 | 1,300 | -2.22% | 500 | 4,622 | 8,066 | 0.48 | 93,767 | 26.03 | 13.95 |
168 | 강원에너지 | 17,630 | 120 | -0.68% | 500 | 4,605 | 26,123 | 2.16 | 70,388 | 104.94 | 12.33 |
169 | 엘앤씨바이오 | 20,300 | 100 | -0.49% | 500 | 4,605 | 22,685 | 9.39 | 59,955 | 9.52 | 39.50 |
170 | 인탑스 | 26,750 | 50 | -0.19% | 500 | 4,601 | 17,200 | 8.60 | 77,555 | 16.64 | 4.43 |
171 | 칩스앤미디어 | 22,000 | 50 | -0.23% | 500 | 4,581 | 20,823 | 2.02 | 285,825 | -17.16 | -47.49 |
172 | 아이패밀리에스씨 | 26,600 | 900 | +3.50% | 500 | 4,576 | 17,202 | 6.59 | 171,043 | 22.81 | N/A |
173 | GST | 49,000 | 450 | -0.91% | 500 | 4,566 | 9,318 | 4.14 | 287,209 | 12.80 | 16.97 |
174 | 원익머트리얼즈 | 36,100 | 400 | +1.12% | 500 | 4,551 | 12,608 | 16.92 | 17,268 | 32.88 | 3.10 |
175 | 케이아이엔엑스 | 92,700 | 400 | +0.43% | 500 | 4,524 | 4,880 | 27.08 | 15,463 | 18.32 | 15.77 |
176 | 큐로셀 | 32,000 | 50 | -0.16% | 500 | 4,509 | 14,090 | 0.11 | 84,303 | N/A | 55.22 |
177 | 케이지에코솔루션 | 9,080 | 70 | +0.78% | 500 | 4,504 | 49,603 | 3.16 | 148,627 | 4.92 | 7.53 |
178 | 셀바스AI | 16,670 | 20 | -0.12% | 500 | 4,487 | 26,915 | 8.34 | 159,711 | -163.43 | -2.74 |
179 | 태웅 | 22,400 | 950 | -4.07% | 500 | 4,482 | 20,007 | 2.29 | 230,895 | 13.12 | 6.87 |
180 | 아이티엠반도체 | 19,720 | 120 | +0.61% | 500 | 4,473 | 22,683 | 2.99 | 17,511 | -13.55 | -17.19 |
181 | 바이넥스 | 14,010 | 230 | -1.62% | 500 | 4,450 | 31,761 | 6.83 | 471,742 | 95.31 | 2.51 |
182 | 한양디지텍 | 28,950 | 2,000 | +7.42% | 500 | 4,413 | 15,244 | 2.57 | 1,387,554 | 34.92 | 9.91 |
183 | 에코마케팅 | 13,760 | 130 | -0.94% | 100 | 4,413 | 32,068 | 8.32 | 97,552 | 11.08 | 19.39 |
184 | 에스피소프트 | 20,800 | 750 | -3.48% | 100 | 4,409 | 21,197 | 0.64 | 906,134 | N/A | 14.66 |
185 | 바텍 | 29,450 | 350 | -1.17% | 500 | 4,375 | 14,854 | 28.41 | 28,617 | 8.46 | 13.83 |
186 | 한국비엔씨 | 6,430 | 60 | +0.94% | 100 | 4,367 | 67,912 | 5.17 | 1,117,610 | 17.01 | 13.06 |
187 | 켐트로닉스 | 28,150 | 650 | -2.26% | 500 | 4,317 | 15,334 | 5.97 | 1,799,335 | -49.56 | -5.73 |
188 | 프로텍 | 39,050 | 1,600 | -3.94% | 500 | 4,296 | 11,000 | 2.99 | 66,134 | 20.84 | 7.43 |
189 | 샘씨엔에스 | 8,000 | 340 | -4.08% | 500 | 4,232 | 52,899 | 1.43 | 2,092,040 | -307.69 | -1.23 |
190 | 아미코젠 | 7,680 | 120 | -1.54% | 500 | 4,225 | 55,018 | 6.46 | 272,048 | -14.28 | -15.14 |
191 | 티에프이 | 37,000 | 50 | -0.13% | 100 | 4,211 | 11,381 | 0.57 | 96,727 | 37.91 | 16.86 |
192 | RFHIC | 15,670 | 40 | +0.26% | 500 | 4,150 | 26,484 | 8.57 | 79,567 | 24.03 | 6.24 |
193 | 휴온스 | 34,500 | 200 | +0.58% | 500 | 4,133 | 11,980 | 22.91 | 7,856 | 8.17 | 16.61 |
194 | 네패스 | 17,800 | 80 | -0.45% | 500 | 4,105 | 23,059 | 5.86 | 111,141 | -4.17 | -49.65 |
195 | 소룩스 | 2,785 | 0 | 0.00% | 100 | 4,080 | 146,491 | 0.29 | 0 | -55.70 | -12.67 |
196 | 인바디 | 29,750 | 600 | +2.06% | 500 | 4,071 | 13,684 | 36.86 | 69,382 | 11.08 | 15.83 |
197 | 예스티 | 21,350 | 750 | -3.39% | 500 | 4,066 | 19,044 | 2.12 | 193,231 | -14.01 | -36.27 |
198 | 티이엠씨 | 19,030 | 320 | -1.65% | 500 | 4,053 | 21,299 | 0.70 | 210,457 | 17.72 | 16.43 |
199 | 신흥에스이씨 | 10,300 | 130 | +1.28% | 500 | 4,009 | 38,919 | 7.89 | 254,328 | 15.17 | 9.58 |
200 | 이엔에프테크놀로지 | 28,050 | 450 | +1.63% | 500 | 4,008 | 14,288 | 11.98 | 98,586 | -22.92 | -4.73 |
201 | 월덱스 | 24,050 | 50 | -0.21% | 500 | 3,971 | 16,511 | 5.54 | 129,633 | 7.38 | 25.30 |
202 | 텔레칩스 | 26,000 | 400 | +1.56% | 500 | 3,938 | 15,144 | 0.00 | 554,691 | 6.05 | 30.12 |
203 | 비츠로셀 | 17,410 | 140 | +0.81% | 500 | 3,936 | 22,606 | 23.36 | 32,879 | 10.63 | 17.27 |
204 | 인텍플러스 | 30,600 | 200 | -0.65% | 500 | 3,928 | 12,838 | 0.00 | 135,703 | -36.26 | -17.54 |
205 | 동국산업 | 7,230 | 210 | -2.82% | 1,000 | 3,922 | 54,244 | 4.91 | 227,890 | -76.91 | -1.30 |
206 | 뷰노 | 28,400 | 0 | 0.00% | 100 | 3,895 | 13,715 | 1.02 | 281,200 | -24.05 | -131.81 |
207 | 브이엠 | 16,230 | 580 | -3.45% | 100 | 3,892 | 23,981 | 2.56 | 142,841 | -59.45 | -5.81 |
208 | 에스바이오메딕스 | 34,100 | 2,600 | -7.08% | 500 | 3,887 | 11,399 | 1.41 | 1,013,021 | -49.56 | -477.19 |
209 | 동운아나텍 | 20,500 | 800 | -3.76% | 500 | 3,885 | 18,953 | 3.85 | 298,568 | 14.45 | 64.09 |
210 | 한국기업평가 | 84,900 | 400 | -0.47% | 5,000 | 3,855 | 4,541 | 78.53 | 1,402 | 18.91 | 18.64 |
211 | 동성화인텍 | 12,840 | 150 | -1.15% | 500 | 3,851 | 29,989 | 10.98 | 180,651 | 13.36 | 18.11 |
212 | 마녀공장 | 23,350 | 3,680 | +18.71% | 100 | 3,824 | 16,378 | 0.41 | 12,986,876 | 31.17 | 15.59 |
213 | 코스메카코리아 | 35,650 | 950 | +2.74% | 500 | 3,807 | 10,680 | 4.25 | 87,152 | 17.06 | 14.12 |
214 | 휴메딕스 | 33,750 | 250 | +0.75% | 500 | 3,790 | 11,230 | 4.57 | 66,252 | 14.59 | 14.72 |
215 | 코아스템켐온 | 11,530 | 160 | -1.37% | 500 | 3,790 | 32,870 | 0.65 | 116,360 | -21.43 | -60.69 |
216 | 중앙첨단소재 | 4,810 | 80 | +1.69% | 500 | 3,776 | 78,502 | 0.39 | 2,028,377 | -6.77 | -114.49 |
217 | 박셀바이오 | 16,390 | 60 | +0.37% | 500 | 3,769 | 22,993 | 6.26 | 86,078 | -32.85 | -19.24 |
218 | 한솔아이원스 | 12,760 | 110 | +0.87% | 500 | 3,745 | 29,352 | 3.72 | 84,346 | 174.79 | 1.41 |
219 | 바디텍메드 | 15,900 | 10 | +0.06% | 1,000 | 3,734 | 23,487 | 2.78 | 51,338 | 14.39 | 14.84 |
220 | 바이오플러스 | 6,440 | 10 | -0.16% | 500 | 3,731 | 57,931 | 1.62 | 104,883 | 15.30 | 21.22 |
221 | 에스에이엠티 | 3,680 | 145 | +4.10% | 500 | 3,680 | 99,995 | 5.28 | 578,796 | 11.19 | 8.92 |
222 | 한양이엔지 | 20,400 | 650 | -3.09% | 500 | 3,672 | 18,000 | 12.87 | 157,558 | 4.75 | 15.39 |
223 | 위지윅스튜디오 | 2,145 | 15 | +0.70% | 500 | 3,669 | 171,049 | 4.53 | 295,059 | 7.20 | 25.30 |
224 | KH바텍 | 15,460 | 820 | +5.60% | 500 | 3,661 | 23,677 | 8.40 | 592,155 | 11.83 | 12.92 |
225 | 카페24 | 15,080 | 70 | -0.46% | 500 | 3,657 | 24,253 | 5.58 | 198,317 | 35.15 | 6.07 |
226 | 상아프론테크 | 22,800 | 600 | +2.70% | 500 | 3,646 | 15,989 | 2.48 | 93,739 | 30.40 | 6.35 |
227 | 위메이드맥스 | 10,860 | 230 | -2.07% | 500 | 3,616 | 33,295 | 0.47 | 54,427 | 56.56 | 8.00 |
228 | 제이브이엠 | 29,900 | 200 | -0.66% | 500 | 3,615 | 12,090 | 5.26 | 52,251 | 13.77 | 15.55 |
229 | 뉴로메카 | 34,300 | 550 | -1.58% | 500 | 3,612 | 10,532 | 0.00 | 71,963 | -20.28 | -55.36 |
230 | 모트렉스 | 14,480 | 520 | +3.72% | 500 | 3,600 | 24,862 | 2.45 | 2,650,844 | 10.93 | 16.88 |
231 | 미코 | 10,720 | 140 | -1.29% | 500 | 3,582 | 33,417 | 8.96 | 191,012 | -13.14 | -25.04 |
232 | 엘오티베큠 | 20,100 | 150 | -0.74% | 500 | 3,580 | 17,810 | 2.83 | 139,001 | 6.70 | 22.87 |
233 | 쏠리드 | 5,800 | 20 | +0.35% | 500 | 3,551 | 61,222 | 5.44 | 270,224 | 8.68 | 16.30 |
234 | 네패스아크 | 28,850 | 250 | -0.86% | 500 | 3,515 | 12,184 | 0.83 | 104,398 | -11.60 | -12.57 |
235 | 코엔텍 | 7,000 | 10 | -0.14% | 500 | 3,500 | 50,000 | 8.80 | 30,467 | 10.07 | 19.79 |
236 | 하이록코리아 | 27,200 | 200 | -0.73% | 500 | 3,497 | 12,856 | 26.20 | 30,855 | 7.44 | 12.13 |
237 | 현대무벡스 | 2,960 | 30 | +1.02% | 100 | 3,484 | 117,707 | 0.31 | 169,593 | 82.22 | 2.67 |
238 | 아주IB투자 | 2,855 | 180 | +6.73% | 500 | 3,450 | 120,845 | 0.77 | 1,517,226 | 20.84 | 6.62 |
239 | 인터플렉스 | 14,690 | 30 | -0.20% | 500 | 3,427 | 23,327 | 4.49 | 166,095 | 12.54 | 13.06 |
240 | 세경하이테크 | 9,640 | 100 | -1.03% | 500 | 3,408 | 35,353 | 14.04 | 288,782 | 12.67 | 18.72 |
241 | 삼현 | 32,100 | 400 | -1.23% | 500 | 3,393 | 10,569 | 1.35 | 80,004 | 29.00 | 21.42 |
242 | 유니셈 | 11,030 | 20 | +0.18% | 500 | 3,382 | 30,664 | 3.63 | 1,366,819 | 18.54 | 8.81 |
243 | 덕산하이메탈 | 7,430 | 210 | +2.91% | 200 | 3,376 | 45,437 | 2.84 | 1,385,143 | 59.44 | 1.94 |
244 | HLB이노베이션 | 4,610 | 125 | -2.64% | 500 | 3,337 | 72,378 | 1.92 | 624,516 | -419.09 | -1.32 |
245 | 한국정보통신 | 8,910 | 100 | +1.14% | 500 | 3,336 | 37,444 | 62.64 | 15,531 | 11.08 | 11.67 |
246 | 퀄리타스반도체 | 30,350 | 850 | -2.72% | 500 | 3,335 | 10,989 | 0.00 | 204,106 | N/A | -68.32 |
247 | 펌텍코리아 | 26,800 | 1,000 | +3.88% | 500 | 3,323 | 12,400 | 5.31 | 80,992 | 12.31 | 12.03 |
248 | 태광 | 12,450 | 340 | -2.66% | 500 | 3,299 | 26,500 | 10.97 | 196,397 | 5.99 | 10.92 |
249 | 인터로조 | 24,900 | 0 | 0.00% | 500 | 3,291 | 13,216 | 11.04 | 0 | 23.85 | 7.52 |
250 | 성광벤드 | 11,500 | 190 | -1.63% | 500 | 3,289 | 28,600 | 10.02 | 152,979 | 8.39 | 8.02 |
251 | 젬백스링크 | 3,040 | 10 | +0.33% | 100 | 3,279 | 107,876 | 3.11 | 2,912,913 | -24.13 | -6.63 |
252 | 슈어소프트테크 | 6,230 | 990 | +18.89% | 100 | 3,278 | 52,619 | 0.93 | 23,816,620 | 63.57 | 7.32 |
253 | 디오 | 20,600 | 100 | +0.49% | 500 | 3,272 | 15,882 | 15.98 | 17,822 | 98.56 | 1.84 |
254 | 에이프릴바이오 | 15,030 | 130 | -0.86% | 1,000 | 3,265 | 21,722 | 4.51 | 111,003 | -22.70 | -14.18 |
255 | HB테크놀러지 | 3,515 | 155 | -4.22% | 500 | 3,259 | 92,716 | 1.97 | 10,062,909 | 3.75 | 30.65 |
256 | 메드팩토 | 9,700 | 90 | -0.92% | 500 | 3,257 | 33,581 | 6.42 | 179,011 | -6.90 | -68.44 |
257 | 석경에이티 | 59,700 | 800 | -1.32% | 500 | 3,257 | 5,455 | 0.94 | 7,365 | 94.31 | 10.50 |
258 | 하림 | 3,055 | 15 | +0.49% | 500 | 3,245 | 106,210 | 3.64 | 354,078 | 24.84 | 4.29 |
259 | 티로보틱스 | 18,150 | 90 | -0.49% | 500 | 3,237 | 17,837 | 0.10 | 96,651 | -5.90 | -177.60 |
260 | LB세미콘 | 7,390 | 20 | +0.27% | 500 | 3,236 | 43,785 | 4.74 | 185,030 | -21.30 | -5.82 |
261 | KG이니시스 | 11,580 | 10 | -0.09% | 500 | 3,231 | 27,904 | 10.49 | 41,060 | 4.17 | 17.66 |
262 | 비즈니스온 | 14,300 | 150 | +1.06% | 500 | 3,226 | 22,556 | 2.36 | 51,225 | 31.22 | 14.93 |
263 | HLB바이오스텝 | 3,730 | 0 | 0.00% | 100 | 3,220 | 86,325 | 0.59 | 695,118 | -1,865.00 | -0.19 |
264 | 서희건설 | 1,394 | 0 | 0.00% | 500 | 3,204 | 229,808 | 4.48 | 147,600 | 2.27 | 17.85 |
265 | 폴라리스오피스 | 6,430 | 70 | -1.08% | 500 | 3,197 | 49,725 | 0.30 | 1,383,374 | 14.88 | 33.22 |
266 | 매일유업 | 40,700 | 100 | +0.25% | 500 | 3,192 | 7,844 | 13.28 | 5,099 | 5.80 | 10.62 |
267 | 하이비젼시스템 | 21,350 | 800 | +3.89% | 500 | 3,190 | 14,942 | 10.10 | 599,383 | 6.95 | 21.08 |
268 | 파인엠텍 | 8,620 | 90 | +1.06% | 500 | 3,183 | 36,929 | 2.87 | 116,971 | 28.83 | 8.02 |
269 | 삼표시멘트 | 2,940 | 15 | +0.51% | 500 | 3,173 | 107,916 | 1.52 | 37,572 | 9.39 | 4.86 |
270 | 모두투어 | 16,780 | 280 | +1.70% | 500 | 3,171 | 18,900 | 14.53 | 97,478 | 30.85 | 16.28 |
271 | 톱텍 | 8,220 | 210 | +2.62% | 500 | 3,126 | 38,023 | 4.97 | 151,985 | 5.45 | 16.56 |
272 | 제넥신 | 7,510 | 90 | +1.21% | 500 | 3,117 | 41,511 | 4.75 | 65,041 | -4.56 | -23.50 |
273 | 디앤씨미디어 | 24,750 | 300 | +1.23% | 500 | 3,100 | 12,524 | 0.85 | 79,982 | 75.92 | 5.20 |
274 | 토비스 | 19,020 | 30 | +0.16% | 500 | 3,094 | 16,267 | 8.22 | 165,183 | 26.79 | 6.26 |
275 | 로보스타 | 31,550 | 150 | +0.48% | 500 | 3,076 | 9,750 | 1.50 | 64,241 | 444.37 | 0.77 |
276 | 유진로봇 | 8,190 | 40 | +0.49% | 500 | 3,072 | 37,512 | 13.13 | 99,272 | -59.35 | -12.48 |
277 | 에스티큐브 | 6,570 | 170 | -2.52% | 500 | 3,068 | 46,694 | 7.72 | 1,288,767 | -12.44 | -56.63 |
278 | 유니테스트 | 14,510 | 80 | +0.55% | 500 | 3,067 | 21,134 | 10.22 | 98,280 | 45.49 | 4.66 |
279 | 로보티즈 | 23,400 | 50 | +0.21% | 500 | 3,053 | 13,045 | 0.25 | 63,509 | -218.69 | -1.51 |
280 | 인선이엔티 | 6,550 | 30 | +0.46% | 500 | 3,050 | 46,564 | 4.85 | 95,661 | 177.03 | 0.50 |
281 | 갤럭시아머니트리 | 7,750 | 130 | +1.71% | 500 | 3,040 | 39,230 | 2.26 | 168,453 | -7,750.00 | -0.04 |
282 | 아이쓰리시스템 | 42,600 | 300 | +0.71% | 500 | 3,027 | 7,107 | 6.23 | 157,193 | 24.10 | 14.91 |
283 | 미래에셋벤처투자 | 5,680 | 180 | +3.27% | 1,000 | 3,017 | 53,125 | 0.93 | 152,837 | 12.43 | 7.66 |
284 | 에코아이 | 30,000 | 100 | -0.33% | 500 | 2,963 | 9,877 | 0.79 | 45,749 | 15.37 | 17.40 |
285 | JTC | 5,880 | 170 | +2.98% | 0 | 2,957 | 50,289 | 7.07 | 131,198 | 24.50 | -27.14 |
286 | 솔트룩스 | 24,450 | 550 | +2.30% | 500 | 2,957 | 12,094 | 0.89 | 151,330 | -31.39 | -15.24 |
287 | 큐알티 | 24,050 | 700 | -2.83% | 500 | 2,956 | 12,289 | 3.15 | 124,428 | 109.82 | 2.57 |
288 | LS마린솔루션 | 11,330 | 370 | -3.16% | 1,000 | 2,939 | 25,938 | 2.50 | 636,346 | 25.29 | 9.89 |
289 | CMG제약 | 2,115 | 20 | +0.95% | 500 | 2,938 | 138,892 | 4.54 | 168,609 | 45.98 | N/A |
290 | 와이씨켐 | 29,050 | 2,250 | -7.19% | 1,000 | 2,937 | 10,111 | 2.58 | 3,025,822 | -48.50 | -9.45 |
291 | 코미팜 | 4,155 | 20 | -0.48% | 100 | 2,934 | 70,604 | 4.57 | 57,196 | -74.20 | -6.80 |
292 | 감성코퍼레이션 | 3,205 | 140 | -4.19% | 500 | 2,924 | 91,219 | 6.65 | 1,081,874 | 11.96 | 37.53 |
293 | 에이스침대 | 26,350 | 50 | +0.19% | 1,000 | 2,922 | 11,090 | 2.29 | 901 | 5.68 | 8.11 |
294 | 퓨쳐켐 | 13,180 | 80 | +0.61% | 500 | 2,913 | 22,102 | 3.38 | 1,918,812 | -43.36 | -10.02 |
295 | 삼목에스폼 | 19,670 | 880 | -4.28% | 500 | 2,891 | 14,700 | 2.81 | 45,194 | 2.42 | 23.35 |
296 | 비나텍 | 47,200 | 1,000 | -2.07% | 500 | 2,872 | 6,085 | 2.49 | 21,948 | 144.79 | 3.16 |
297 | 티엘비 | 29,150 | 400 | +1.39% | 500 | 2,866 | 9,833 | 1.84 | 759,582 | 113.87 | 2.26 |
298 | 파워로직스 | 8,000 | 20 | -0.25% | 500 | 2,859 | 35,735 | 2.68 | 164,220 | 16.99 | 9.17 |
299 | 넵튠 | 6,100 | 40 | +0.66% | 500 | 2,843 | 46,612 | 0.46 | 17,349 | -18.05 | -4.17 |
300 | 제테마 | 15,640 | 30 | -0.19% | 500 | 2,793 | 17,859 | 0.55 | 24,738 | 19.97 | N/A |
301 | 어보브반도체 | 15,670 | 90 | -0.57% | 500 | 2,786 | 17,781 | 0.40 | 291,528 | -22.20 | -11.10 |
302 | 신성에스티 | 30,700 | 150 | +0.49% | 500 | 2,775 | 9,040 | 1.20 | 119,322 | N/A | 13.64 |
303 | 국전약품 | 5,650 | 60 | +1.07% | 100 | 2,772 | 49,069 | 0.45 | 63,474 | 57.65 | 5.13 |
304 | 대명에너지 | 16,260 | 900 | -5.24% | 100 | 2,772 | 17,050 | 0.14 | 216,849 | 45.17 | 5.39 |
305 | 유진기업 | 3,575 | 30 | +0.85% | 500 | 2,764 | 77,311 | 4.14 | 91,937 | 4.21 | 7.00 |
306 | 이베스트투자증권 | 4,980 | 50 | -0.99% | 5,000 | 2,763 | 55,481 | 1.15 | 99,134 | 12.64 | 3.09 |
307 | 원익홀딩스 | 3,575 | 15 | -0.42% | 500 | 2,761 | 77,238 | 9.12 | 127,465 | -8.70 | -3.01 |
308 | 뷰웍스 | 27,550 | 200 | +0.73% | 500 | 2,756 | 10,002 | 33.43 | 6,306 | 18.73 | 6.93 |
309 | 코난테크놀로지 | 24,000 | 100 | -0.41% | 500 | 2,741 | 11,422 | 0.24 | 25,514 | -27.78 | -27.31 |
310 | 디이엔티 | 12,410 | 30 | -0.24% | 500 | 2,734 | 22,028 | 1.06 | 199,648 | 229.81 | 1.20 |
311 | 이스트소프트 | 23,600 | 300 | -1.26% | 500 | 2,730 | 11,569 | 1.50 | 129,565 | -43.54 | -10.07 |
312 | 아바코 | 18,300 | 690 | +3.92% | 500 | 2,729 | 14,913 | 6.05 | 1,137,608 | 66.30 | 2.41 |
313 | CJ프레시웨이 | 22,950 | 150 | +0.66% | 1,000 | 2,725 | 11,872 | 15.51 | 16,580 | 5.00 | 18.24 |
314 | 잉글우드랩 | 13,660 | 110 | +0.81% | 0 | 2,714 | 19,868 | 11.72 | 175,463 | 13.08 | 19.95 |
315 | 앱클론 | 16,510 | 210 | +1.29% | 500 | 2,711 | 16,423 | 9.44 | 78,620 | -21.39 | -40.00 |
316 | 지오릿에너지 | 2,075 | 30 | +1.47% | 100 | 2,710 | 130,624 | 3.20 | 2,226,490 | -50.61 | N/A |
317 | 휴온스글로벌 | 21,400 | 600 | -2.73% | 500 | 2,701 | 12,621 | 8.33 | 33,126 | 7.04 | 7.95 |
318 | 미래반도체 | 18,700 | 140 | +0.75% | 100 | 2,700 | 14,438 | 0.26 | 35,118 | 52.68 | 7.53 |
319 | 바이오다인 | 9,070 | 40 | +0.44% | 500 | 2,700 | 29,764 | 1.68 | 47,578 | -274.85 | -2.27 |
320 | 다날 | 3,915 | 10 | -0.25% | 500 | 2,699 | 68,949 | 4.65 | 169,893 | -9.69 | -9.10 |
321 | 나노팀 | 13,680 | 290 | +2.17% | 500 | 2,698 | 19,724 | 3.01 | 72,180 | 52.82 | N/A |
322 | 비에이치아이 | 8,690 | 190 | -2.14% | 500 | 2,689 | 30,944 | 3.11 | 361,959 | 32.55 | 12.23 |
323 | 하이드로리튬 | 5,320 | 60 | -1.12% | 200 | 2,678 | 50,330 | 1.90 | 645,459 | -3.10 | -65.40 |
324 | 새로닉스 | 21,550 | 200 | -0.92% | 500 | 2,677 | 12,424 | 3.09 | 14,139 | -9.33 | -15.55 |
325 | 에브리봇 | 21,800 | 0 | 0.00% | 500 | 2,666 | 12,231 | 0.21 | 124,315 | 94.37 | 4.42 |
326 | 미래컴퍼니 | 30,050 | 350 | -1.15% | 500 | 2,650 | 8,818 | 1.92 | 53,271 | 74.94 | 2.66 |
327 | 글로벌텍스프리 | 4,650 | 60 | +1.31% | 500 | 2,641 | 56,788 | 6.57 | 2,098,860 | -28.88 | -10.08 |
328 | AP위성 | 17,500 | 410 | -2.29% | 500 | 2,639 | 15,082 | 2.78 | 400,377 | 25.11 | 11.66 |
329 | 우진엔텍 | 28,450 | 1,350 | -4.53% | 500 | 2,638 | 9,271 | 0.48 | 405,607 | 35.83 | 18.31 |
330 | 컨텍 | 17,640 | 500 | -2.76% | 500 | 2,635 | 14,940 | 0.19 | 239,528 | -2.84 | -164.81 |
331 | 오로스테크놀로지 | 28,050 | 1,300 | -4.43% | 500 | 2,627 | 9,367 | 0.00 | 131,622 | 77.70 | 5.47 |
332 | 코나아이 | 17,600 | 740 | -4.03% | 500 | 2,622 | 14,900 | 1.93 | 71,332 | 9.05 | 18.18 |
333 | 엠케이전자 | 11,840 | 60 | +0.51% | 500 | 2,613 | 22,066 | 2.37 | 89,877 | -7.39 | -9.18 |
334 | 아나패스 | 21,450 | 150 | -0.69% | 500 | 2,600 | 12,123 | 2.83 | 20,020 | 94.49 | 5.85 |
335 | 싸이토젠 | 11,590 | 770 | -6.23% | 500 | 2,599 | 22,423 | 2.12 | 133,421 | -13.49 | -53.45 |
336 | 코윈테크 | 23,250 | 100 | +0.43% | 500 | 2,590 | 11,142 | 2.43 | 40,879 | 20.80 | 8.07 |
337 | 올릭스 | 15,670 | 170 | +1.10% | 500 | 2,590 | 16,527 | 3.15 | 36,823 | -13.76 | -33.00 |
338 | 아이엠비디엑스 | 18,420 | 1,280 | +7.47% | 100 | 2,577 | 13,993 | 0.19 | 5,851,495 | -20.20 | 91.33 |
339 | 비덴트 | 3,320 | 0 | 0.00% | 500 | 2,563 | 77,202 | 1.41 | 0 | -14.19 | -2.88 |
340 | 코오롱생명과학 | 22,400 | 100 | +0.45% | 500 | 2,556 | 11,412 | 1.52 | 16,000 | -8.32 | -20.12 |
341 | 에이팩트 | 6,030 | 60 | +1.01% | 500 | 2,554 | 42,362 | 0.51 | 3,928,144 | -15.34 | -15.65 |
342 | 디엔에프 | 21,900 | 300 | -1.35% | 500 | 2,534 | 11,572 | 3.39 | 51,554 | 48.99 | 3.38 |
343 | 엠아이텍 | 7,830 | 150 | -1.88% | 500 | 2,534 | 32,366 | 3.94 | 365,156 | 19.67 | 14.50 |
344 | 프레스티지바이오로직스 | 4,120 | 15 | -0.36% | 500 | 2,534 | 61,501 | 38.30 | 70,941 | -9.49 | -16.54 |
345 | 디알텍 | 3,435 | 55 | +1.63% | 100 | 2,533 | 73,727 | 0.91 | 3,179,651 | -110.81 | -3.10 |
346 | 인카금융서비스 | 4,925 | 125 | +2.60% | 100 | 2,530 | 51,380 | 2.10 | 188,671 | 8.58 | 34.68 |
347 | 유비케어 | 4,835 | 35 | +0.73% | 500 | 2,524 | 52,197 | 1.33 | 169,504 | -146.52 | -1.54 |
348 | 원익피앤이 | 5,300 | 50 | +0.95% | 500 | 2,515 | 47,455 | 0.64 | 113,248 | -64.63 | -2.86 |
349 | 와이솔 | 8,910 | 40 | -0.45% | 500 | 2,511 | 28,187 | 4.97 | 87,548 | 19.00 | 3.83 |
350 | 케이티알파 | 5,120 | 70 | +1.39% | 1,000 | 2,510 | 49,019 | 1.07 | 20,668 | 15.42 | 6.92 |
351 | 코세스 | 15,060 | 10 | +0.07% | 500 | 2,498 | 16,585 | 0.14 | 149,412 | 35.86 | 11.02 |
352 | 뉴파워프라즈마 | 5,700 | 30 | -0.52% | 100 | 2,490 | 43,693 | 4.26 | 219,424 | 12.93 | 8.16 |
353 | 비씨엔씨 | 19,420 | 140 | -0.72% | 500 | 2,484 | 12,793 | 1.21 | 54,888 | 200.21 | 1.68 |
354 | 큐라클 | 17,900 | 900 | -4.79% | 500 | 2,480 | 13,855 | 0.51 | 228,450 | -21.41 | -26.32 |
355 | 케이알엠 | 8,460 | 40 | +0.48% | 500 | 2,471 | 29,213 | 0.00 | 36,314 | -17.09 | N/A |
356 | 대양제지 | 9,150 | 0 | 0.00% | 500 | 2,457 | 26,850 | 0.07 | 0 | 4,575.00 | 0.04 |
357 | 동원개발 | 2,705 | 20 | +0.74% | 500 | 2,456 | 90,808 | 4.40 | 68,154 | 5.77 | 4.17 |
358 | 이트론 | 271 | 0 | 0.00% | 200 | 2,456 | 906,131 | 3.52 | 0 | -7.32 | -35.53 |
359 | 셀리버리 | 6,680 | 0 | 0.00% | 500 | 2,449 | 36,668 | 2.57 | 0 | -7.54 | 472.60 |
360 | 원준 | 16,000 | 80 | +0.50% | 100 | 2,443 | 15,272 | 1.36 | 88,006 | 43.60 | 4.85 |
361 | 해성산업 | 7,460 | 0 | 0.00% | 500 | 2,429 | 32,557 | 1.03 | 20,852 | -8.49 | -3.88 |
362 | 메디포스트 | 7,090 | 20 | +0.28% | 500 | 2,426 | 34,218 | 5.90 | 43,147 | 32.98 | 2.38 |
363 | 가비아 | 17,900 | 280 | -1.54% | 500 | 2,423 | 13,536 | 29.86 | 29,043 | 15.12 | 11.79 |
364 | 이수앱지스 | 6,850 | 120 | +1.78% | 500 | 2,418 | 35,305 | 2.63 | 281,283 | 63.43 | 5.10 |
365 | 휴마시스 | 1,852 | 58 | +3.23% | 100 | 2,396 | 129,375 | 7.98 | 938,705 | -4.33 | -17.48 |
366 | 디와이피엔에프 | 22,350 | 150 | -0.67% | 500 | 2,394 | 10,714 | 3.88 | 26,654 | 42.01 | 5.21 |
367 | 알멕 | 37,250 | 50 | +0.13% | 500 | 2,381 | 6,391 | 0.25 | 34,173 | -32.48 | -6.46 |
368 | 인트론바이오 | 6,970 | 80 | -1.13% | 500 | 2,380 | 34,151 | 3.45 | 133,988 | -24.54 | -9.56 |
369 | 엑세스바이오 | 6,510 | 100 | +1.56% | 0 | 2,367 | 36,366 | 4.36 | 56,632 | -74.83 | -0.53 |
370 | 그래디언트 | 16,280 | 110 | +0.68% | 2,500 | 2,365 | 14,528 | 6.81 | 44,760 | -15.78 | -2.78 |
371 | 피에이치에이 | 11,260 | 140 | +1.26% | 500 | 2,365 | 21,000 | 13.92 | 28,863 | 3.84 | 8.82 |
372 | 나무가 | 14,500 | 210 | +1.47% | 500 | 2,358 | 16,264 | 1.88 | 175,093 | 10.00 | 17.32 |
373 | 사피엔반도체 | 29,850 | 1,350 | -4.33% | 100 | 2,329 | 7,801 | 1.58 | 736,164 | N/A | -45,024.03 |
374 | 케이엔솔 | 17,900 | 140 | -0.78% | 500 | 2,327 | 13,000 | 0.34 | 176,942 | 20.62 | 6.91 |
375 | 유비쿼스홀딩스 | 12,410 | 30 | +0.24% | 500 | 2,320 | 18,697 | 3.73 | 6,688 | 16.59 | 5.91 |
376 | 싸이맥스 | 21,200 | 500 | -2.30% | 500 | 2,316 | 10,924 | 3.60 | 257,676 | 21.03 | 7.02 |
377 | 인트로메딕 | 5,850 | 0 | 0.00% | 100 | 2,307 | 39,439 | 0.86 | 0 | -32.87 | -60.18 |
378 | CG인바이츠 | 3,000 | 10 | -0.33% | 500 | 2,307 | 76,894 | 3.92 | 113,708 | -5.09 | -29.33 |
379 | 타이거일렉 | 36,500 | 1,450 | -3.82% | 500 | 2,305 | 6,314 | 0.71 | 124,432 | -90.12 | -4.73 |
380 | 에스와이 | 4,700 | 5 | +0.11% | 500 | 2,299 | 48,907 | 2.07 | 1,236,913 | -25.41 | -5.17 |
381 | 한국알콜 | 10,620 | 30 | -0.28% | 500 | 2,295 | 21,606 | 2.21 | 14,594 | 22.79 | 2.16 |
382 | 시너지이노베이션 | 2,770 | 55 | -1.95% | 500 | 2,291 | 82,708 | 13.23 | 169,649 | 98.93 | 1.45 |
383 | 새빗켐 | 47,000 | 700 | +1.51% | 500 | 2,285 | 4,862 | 0.43 | 16,684 | -194.21 | -1.86 |
384 | 엑시콘 | 21,050 | 250 | -1.17% | 500 | 2,284 | 10,849 | 1.80 | 384,675 | 46.78 | 3.36 |
385 | 우리기술 | 1,475 | 16 | +1.10% | 500 | 2,269 | 153,819 | 2.91 | 2,236,426 | 44.70 | 5.06 |
386 | 유일로보틱스 | 25,300 | 150 | +0.60% | 500 | 2,261 | 8,938 | 1.98 | 25,874 | -33.78 | -17.54 |
387 | 쇼박스 | 3,595 | 0 | 0.00% | 500 | 2,252 | 62,638 | 0.92 | 249,361 | -7.43 | -25.24 |
388 | 아스트 | 754 | 322 | -29.93% | 500 | 2,246 | 297,841 | 0.07 | 10,347,711 | -0.73 | -446.04 |
389 | 비츠로테크 | 8,570 | 90 | +1.06% | 500 | 2,245 | 26,200 | 2.66 | 843,758 | -276.45 | -0.38 |
390 | 나이스정보통신 | 22,400 | 400 | -1.75% | 500 | 2,240 | 10,000 | 23.83 | 3,035 | 7.40 | 9.43 |
391 | 씨에스베어링 | 8,140 | 120 | -1.45% | 500 | 2,220 | 27,270 | 2.60 | 57,954 | -137.97 | -1.86 |
392 | 그린리소스 | 26,850 | 1,200 | -4.28% | 500 | 2,219 | 8,266 | 0.92 | 310,927 | N/A | 7.22 |
393 | 진성티이씨 | 9,870 | 90 | +0.92% | 500 | 2,219 | 22,482 | 6.14 | 60,390 | 7.81 | 12.87 |
394 | 마크로젠 | 20,300 | 50 | +0.25% | 500 | 2,201 | 10,841 | 1.79 | 18,261 | -13.09 | -9.93 |
395 | GRT | 3,255 | 25 | +0.77% | 0 | 2,193 | 67,375 | 80.53 | 35,991 | 3.15 | 7.93 |
396 | 오상헬스케어 | 15,100 | 220 | -1.44% | 500 | 2,188 | 14,489 | 0.18 | 43,148 | 1.72 | 47.25 |
397 | 나스미디어 | 18,910 | 200 | -1.05% | 500 | 2,188 | 11,568 | 5.56 | 68,410 | 13.09 | 8.00 |
398 | 노바텍 | 20,600 | 200 | +0.98% | 500 | 2,179 | 10,576 | 0.80 | 27,944 | 7.34 | 21.01 |
399 | 대아티아이 | 3,090 | 55 | +1.81% | 100 | 2,178 | 70,473 | 5.38 | 296,911 | 20.20 | 9.27 |
400 | 상신이디피 | 16,190 | 10 | -0.06% | 500 | 2,174 | 13,428 | 3.84 | 62,176 | 8.41 | 19.46 |
401 | 스마트레이더시스템 | 13,960 | 660 | +4.96% | 500 | 2,173 | 15,569 | 3.28 | 5,276,744 | -36.93 | -33.69 |
402 | BGF에코머티리얼즈 | 4,020 | 25 | +0.63% | 500 | 2,172 | 54,033 | 1.02 | 47,574 | -16.96 | -3.87 |
403 | 헬릭스미스 | 4,410 | 130 | +3.04% | 500 | 2,164 | 49,064 | 4.88 | 86,246 | -2.86 | -34.56 |
404 | 크레버스 | 19,000 | 190 | +1.01% | 500 | 2,154 | 11,338 | 1.78 | 46,259 | 14.51 | 33.62 |
405 | KX | 4,750 | 10 | -0.21% | 500 | 2,153 | 45,336 | 0.66 | 15,929 | 12.34 | 6.85 |
406 | 와이랩 | 13,290 | 140 | -1.04% | 500 | 2,143 | 16,122 | 0.71 | 151,342 | -31.05 | -28.12 |
407 | 이지홀딩스 | 3,285 | 40 | +1.23% | 500 | 2,140 | 65,146 | 3.91 | 94,422 | 8.07 | 4.61 |
408 | 퓨런티어 | 26,100 | 1,950 | +8.07% | 500 | 2,135 | 8,182 | 0.39 | 1,185,788 | 28.31 | 17.20 |
409 | 네오팜 | 26,000 | 550 | +2.16% | 500 | 2,134 | 8,207 | 7.09 | 67,450 | 9.19 | 15.36 |
410 | 리튬포어스 | 5,900 | 110 | -1.83% | 500 | 2,122 | 35,971 | 1.63 | 823,249 | -0.93 | -120.58 |
411 | 드림어스컴퍼니 | 2,800 | 40 | +1.45% | 500 | 2,117 | 75,622 | 2.40 | 87,439 | -68.29 | -1.74 |
412 | 사람인 | 18,000 | 30 | +0.17% | 500 | 2,108 | 11,709 | 24.34 | 12,956 | 11.11 | 10.91 |
413 | 엠에스오토텍 | 4,615 | 165 | +3.71% | 500 | 2,107 | 45,658 | 1.57 | 200,709 | 17.22 | 6.11 |
414 | 퓨릿 | 12,550 | 110 | -0.87% | 500 | 2,105 | 16,769 | 0.47 | 248,014 | 15.01 | 19.82 |
415 | 와이엠티 | 12,880 | 0 | 0.00% | 500 | 2,101 | 16,314 | 0.93 | 68,179 | -72.77 | -2.33 |
416 | 한국파마 | 19,250 | 60 | +0.31% | 500 | 2,100 | 10,907 | 0.72 | 18,430 | 2,406.25 | 0.13 |
417 | 피에이치씨 | 17,570 | 0 | 0.00% | 500 | 2,098 | 11,940 | 0.02 | 0 | -5.88 | -178.72 |
418 | 에치에프알 | 15,550 | 280 | +1.83% | 500 | 2,098 | 13,489 | 4.94 | 59,010 | 113.50 | 1.06 |
419 | 멀티캠퍼스 | 35,300 | 100 | +0.28% | 500 | 2,092 | 5,927 | 5.99 | 2,512 | 6.64 | 17.37 |
420 | 더네이쳐홀딩스 | 14,150 | 110 | +0.78% | 500 | 2,087 | 14,751 | 9.63 | 43,166 | 4.35 | 16.06 |
421 | 미스터블루 | 2,580 | 30 | +1.18% | 100 | 2,073 | 80,335 | 0.27 | 279,340 | -17.20 | -18.16 |
422 | 코리아에프티 | 7,430 | 320 | -4.13% | 100 | 2,069 | 27,841 | 36.67 | 1,923,339 | 6.77 | 19.34 |
423 | 대화제약 | 11,070 | 60 | +0.54% | 500 | 2,061 | 18,617 | 1.07 | 248,377 | -178.55 | -1.52 |
424 | 레이 | 13,400 | 80 | -0.59% | 500 | 2,048 | 15,284 | 18.09 | 64,071 | -95.04 | -1.76 |
425 | 좋은사람들 | 2,110 | 0 | 0.00% | 500 | 2,046 | 96,951 | 1.03 | 0 | 72.76 | 5.06 |
426 | 랩지노믹스 | 2,755 | 20 | +0.73% | 500 | 2,045 | 74,240 | 3.74 | 379,910 | -43.73 | -2.14 |
427 | 큐브엔터 | 14,740 | 200 | -1.34% | 500 | 2,035 | 13,805 | 2.69 | 90,875 | 18.61 | 18.71 |
428 | 한국전자금융 | 5,950 | 10 | -0.17% | 500 | 2,032 | 34,148 | 3.47 | 179,953 | 14.23 | 8.03 |
429 | 자이언트스텝 | 9,180 | 0 | 0.00% | 500 | 2,031 | 22,122 | 1.39 | 21,777 | -8.26 | -22.94 |
430 | 넥스트칩 | 11,240 | 70 | -0.62% | 500 | 2,029 | 18,051 | 0.41 | 395,965 | -7.48 | -77.22 |
431 | 파로스아이바이오 | 15,700 | 180 | -1.13% | 500 | 2,028 | 12,919 | 0.00 | 188,298 | -21.51 | 101.81 |
432 | 매커스 | 12,520 | 70 | -0.56% | 500 | 2,024 | 16,163 | 14.96 | 94,154 | 10.00 | 20.67 |
433 | 한국정보인증 | 4,820 | 0 | 0.00% | 500 | 2,014 | 41,776 | 0.62 | 27,711 | 21.71 | 5.33 |
434 | 이랜텍 | 7,870 | 100 | +1.29% | 500 | 1,990 | 25,291 | 4.42 | 59,178 | 13.71 | 6.26 |
435 | 대보마그네틱 | 25,300 | 0 | 0.00% | 500 | 1,988 | 7,858 | 0.65 | 15,140 | -24.23 | -10.98 |
436 | 아이디스 | 18,500 | 70 | -0.38% | 500 | 1,983 | 10,716 | 1.54 | 39,751 | 9.83 | 9.72 |
437 | 코아시아 | 7,530 | 740 | +10.90% | 500 | 1,982 | 26,315 | 1.98 | 1,861,408 | -7.51 | -34.72 |
438 | 컴투스홀딩스 | 30,000 | 100 | -0.33% | 500 | 1,979 | 6,595 | 3.56 | 15,689 | -21.17 | -3.17 |
439 | 케이엔알시스템 | 18,180 | 120 | +0.66% | 100 | 1,976 | 10,868 | 0.89 | 102,431 | -35.44 | -78.98 |
440 | 씨티씨바이오 | 8,150 | 100 | +1.24% | 500 | 1,971 | 24,181 | 1.36 | 27,309 | -12.64 | -18.41 |
441 | 크리스에프앤씨 | 8,390 | 100 | +1.21% | 500 | 1,966 | 23,431 | 1.41 | 11,994 | 8.13 | 7.03 |
442 | 한일사료 | 4,985 | 85 | -1.68% | 500 | 1,964 | 39,404 | 1.90 | 884,693 | 1.71 | 109.57 |
443 | 보광산업 | 5,400 | 10 | +0.19% | 500 | 1,962 | 36,339 | 0.50 | 15,334 | 11.76 | 18.10 |
444 | 이랜시스 | 6,520 | 170 | +2.68% | 100 | 1,962 | 30,094 | 1.16 | 843,882 | 38.81 | 11.13 |
445 | 경동제약 | 6,370 | 10 | +0.16% | 500 | 1,960 | 30,769 | 1.38 | 10,470 | -9.47 | -8.53 |
446 | 한국캐피탈 | 620 | 0 | 0.00% | 500 | 1,957 | 315,610 | 0.26 | 105,701 | 2.95 | 12.39 |
447 | KG모빌리언스 | 5,030 | 0 | 0.00% | 500 | 1,953 | 38,826 | 4.30 | 79,372 | 4.48 | 13.40 |
448 | 아바텍 | 12,500 | 200 | -1.57% | 500 | 1,951 | 15,608 | 0.93 | 6,366 | 40.58 | 3.44 |
449 | 이노와이어리스 | 25,650 | 150 | -0.58% | 500 | 1,950 | 7,604 | 3.05 | 36,527 | 17.94 | 7.30 |
450 | 노바렉스 | 10,390 | 760 | +7.89% | 500 | 1,949 | 18,755 | 3.46 | 483,853 | 8.84 | 11.56 |
451 | 흥구석유 | 12,990 | 360 | -2.70% | 100 | 1,948 | 15,000 | 0.00 | 1,651,702 | 173.20 | 1.42 |
452 | 와이지-원 | 5,800 | 50 | +0.87% | 500 | 1,947 | 33,574 | 18.91 | 60,623 | 8.47 | 6.85 |
453 | 디지털대성 | 7,030 | 0 | 0.00% | 500 | 1,946 | 27,675 | 2.84 | 41,112 | 15.90 | 8.03 |
454 | 제이엘케이 | 11,990 | 1,740 | +16.98% | 100 | 1,942 | 16,196 | 1.51 | 1,527,701 | -26.12 | -51.67 |
455 | 폰드그룹 | 6,000 | 340 | +6.01% | 500 | 1,941 | 32,344 | 0.32 | 312,904 | 8.94 | N/A |
456 | 알서포트 | 3,620 | 50 | -1.36% | 100 | 1,928 | 53,267 | 18.88 | 712,239 | 26.62 | 8.14 |
457 | 우주일렉트로 | 20,200 | 390 | +1.97% | 500 | 1,925 | 9,530 | 5.58 | 29,559 | 34.47 | 2.50 |
458 | 일진파워 | 12,710 | 160 | -1.24% | 500 | 1,916 | 15,079 | 2.86 | 145,695 | 20.02 | 7.48 |
459 | 티움바이오 | 7,370 | 30 | +0.41% | 500 | 1,906 | 25,862 | 0.54 | 56,090 | -10.48 | -27.32 |
460 | 뉴프렉스 | 7,780 | 240 | +3.18% | 500 | 1,902 | 24,451 | 2.69 | 1,785,821 | 27.99 | 9.80 |
461 | 동구바이오제약 | 6,680 | 170 | -2.48% | 500 | 1,901 | 28,465 | 1.87 | 263,031 | 16.10 | 11.12 |
462 | 휴림로봇 | 2,685 | 5 | +0.19% | 500 | 1,901 | 70,794 | 2.61 | 230,482 | -46.29 | -6.43 |
463 | 에코플라스틱 | 4,615 | 5 | +0.11% | 500 | 1,900 | 41,169 | 0.92 | 189,197 | 3.82 | 23.50 |
464 | 녹원씨엔아이 | 11,540 | 0 | 0.00% | 500 | 1,897 | 16,441 | 0.31 | 0 | -10.63 | -33.67 |
465 | 슈피겐코리아 | 30,400 | 500 | -1.62% | 500 | 1,890 | 6,216 | 13.49 | 4,610 | 4.43 | 9.58 |
466 | 엑셈 | 2,625 | 35 | -1.32% | 100 | 1,889 | 71,963 | 1.50 | 1,388,411 | 18.10 | 10.52 |
467 | 영풍정밀 | 11,960 | 10 | -0.08% | 500 | 1,884 | 15,750 | 7.45 | 23,299 | 6.45 | 8.63 |
468 | 카나리아바이오 | 994 | 0 | 0.00% | 100 | 1,873 | 188,472 | 2.66 | 0 | -0.75 | 3,775.29 |
469 | 하이딥 | 1,305 | 18 | -1.36% | 100 | 1,873 | 143,524 | 4.30 | 280,079 | -19.48 | -55.80 |
470 | 에이엘티 | 20,800 | 150 | -0.72% | 500 | 1,864 | 8,960 | 1.01 | 111,957 | 32.76 | 5.91 |
471 | 풍원정밀 | 8,830 | 280 | -3.07% | 500 | 1,858 | 21,040 | 0.32 | 976,106 | -8.51 | -31.78 |
472 | 로체시스템즈 | 12,130 | 610 | +5.30% | 500 | 1,855 | 15,297 | 42.24 | 302,409 | 20.91 | 8.21 |
473 | 알에스오토메이션 | 19,850 | 1,150 | -5.48% | 500 | 1,847 | 9,303 | 1.61 | 1,150,084 | -31.21 | -15.24 |
474 | 샌즈랩 | 12,110 | 1,290 | -9.63% | 100 | 1,847 | 15,249 | 0.68 | 1,415,594 | 403.67 | 2.06 |
475 | 펨트론 | 8,630 | 40 | +0.47% | 500 | 1,837 | 21,288 | 1.06 | 187,429 | 25.84 | 24.34 |
476 | 리파인 | 10,600 | 90 | -0.84% | 100 | 1,837 | 17,330 | 7.18 | 93,622 | 8.47 | 14.55 |
477 | 상상인 | 3,300 | 75 | -2.22% | 1,000 | 1,826 | 55,328 | 5.65 | 43,673 | -2.96 | -8.94 |
478 | 제일전기공업 | 16,430 | 40 | +0.24% | 500 | 1,825 | 11,110 | 0.19 | 986,791 | 22.79 | 6.51 |
479 | 켐트로스 | 6,870 | 130 | -1.86% | 100 | 1,825 | 26,558 | 0.00 | 121,692 | 64.81 | 4.65 |
480 | 파세코 | 9,110 | 290 | +3.29% | 500 | 1,822 | 20,000 | 0.34 | 85,660 | 233.59 | 0.74 |
481 | 지니뮤직 | 3,135 | 5 | -0.16% | 500 | 1,822 | 58,115 | 1.40 | 32,484 | 13.17 | 8.20 |
482 | 이녹스 | 19,360 | 340 | +1.79% | 500 | 1,817 | 9,386 | 0.47 | 52,788 | -13.14 | -6.84 |
483 | 이화전기 | 899 | 0 | 0.00% | 200 | 1,816 | 201,999 | 0.95 | 0 | -17.63 | -4.11 |
484 | 한울소재과학 | 12,400 | 930 | +8.11% | 500 | 1,811 | 14,607 | 1.19 | 105,083 | -22.42 | -29.61 |
485 | 녹십자웰빙 | 10,200 | 20 | +0.20% | 500 | 1,811 | 17,752 | 2.75 | 42,634 | 26.84 | 6.87 |
486 | 네오이뮨텍 | 1,830 | 206 | +12.68% | 0 | 1,809 | 98,867 | 1.28 | 8,758,178 | -3.39 | -52.60 |
487 | 금양그린파워 | 14,860 | 750 | -4.80% | 500 | 1,801 | 12,120 | 0.71 | 417,346 | 8.81 | 23.15 |
488 | 코웰패션 | 3,200 | 35 | +1.11% | 500 | 1,797 | 56,156 | 0.30 | 202,760 | 6.46 | 10.62 |
489 | 쿠콘 | 17,500 | 200 | +1.16% | 500 | 1,795 | 10,255 | 1.72 | 15,023 | 25.00 | 5.57 |
490 | 덱스터 | 7,050 | 10 | +0.14% | 500 | 1,792 | 25,412 | 1.37 | 64,738 | -117.50 | -2.88 |
491 | 나이벡 | 17,510 | 80 | +0.46% | 500 | 1,791 | 10,231 | 0.58 | 29,745 | -27.75 | -20.30 |
492 | 모다이노칩 | 2,245 | 40 | +1.81% | 500 | 1,790 | 79,722 | 0.10 | 20,006 | -24.40 | -2.09 |
493 | 팜스토리 | 1,604 | 11 | +0.69% | 500 | 1,787 | 111,417 | 1.29 | 441,114 | 17.82 | 4.80 |
494 | 한스바이오메드 | 13,180 | 130 | -0.98% | 500 | 1,783 | 13,526 | 1.08 | 29,233 | -7.78 | -48.64 |
495 | 아티스트유나이티드 | 13,330 | 480 | +3.74% | 500 | 1,782 | 13,366 | 0.86 | 157,369 | -18.99 | -29.15 |
496 | 삐아 | 18,330 | 4,230 | +30.00% | 500 | 1,775 | 9,682 | 0.11 | 12,963,227 | N/A | 32.93 |
497 | 지앤비에스 에코 | 5,870 | 240 | +4.26% | 500 | 1,767 | 30,104 | 6.61 | 688,205 | 9.98 | 21.50 |
498 | 헥토이노베이션 | 13,290 | 50 | +0.38% | 500 | 1,762 | 13,257 | 14.05 | 7,085 | 7.81 | 14.63 |
499 | 네오위즈홀딩스 | 19,810 | 130 | -0.65% | 500 | 1,755 | 8,857 | 2.98 | 7,519 | 24.13 | 2.13 |
500 | 유비쿼스 | 17,100 | 50 | +0.29% | 500 | 1,752 | 10,246 | 3.65 | 49,458 | 6.77 | 16.81 |
501 | 티앤알바이오팹 | 8,120 | 120 | -1.46% | 500 | 1,750 | 21,547 | 2.99 | 31,441 | -12.83 | -38.09 |
502 | 테고사이언스 | 21,550 | 650 | -2.93% | 500 | 1,747 | 8,109 | 0.60 | 13,647 | -75.35 | -4.89 |
503 | 케이프 | 5,650 | 220 | -3.75% | 500 | 1,746 | 30,902 | 1.42 | 216,929 | 7.18 | 12.11 |
504 | 씨씨에스 | 3,110 | 155 | -4.75% | 500 | 1,742 | 56,025 | 0.25 | 5,366,354 | 69.11 | 9.66 |
505 | 슈프리마 | 24,200 | 300 | -1.22% | 500 | 1,741 | 7,193 | 4.34 | 41,005 | 7.58 | 11.90 |
506 | 조이시티 | 2,480 | 10 | +0.40% | 500 | 1,734 | 69,903 | 1.84 | 150,372 | 31.00 | 5.38 |
507 | 엔케이맥스 | 2,020 | 0 | 0.00% | 500 | 1,727 | 85,519 | 5.22 | 0 | 31.08 | 5.31 |
508 | 팅크웨어 | 15,540 | 0 | 0.00% | 500 | 1,726 | 11,109 | 3.96 | 117,483 | 12.64 | 8.28 |
509 | 아모그린텍 | 10,460 | 280 | +2.75% | 500 | 1,726 | 16,497 | 1.43 | 145,272 | 13.26 | 20.89 |
510 | 지투파워 | 9,220 | 90 | -0.97% | 500 | 1,725 | 18,709 | 2.19 | 307,637 | 249.19 | N/A |
511 | 삼기이브이 | 3,015 | 0 | 0.00% | 100 | 1,724 | 57,196 | 0.64 | 796,914 | 33.88 | N/A |
512 | 엘앤케이바이오 | 8,640 | 50 | +0.58% | 500 | 1,723 | 19,937 | 2.58 | 42,372 | -77.84 | -7.84 |
513 | 헥토파이낸셜 | 18,190 | 350 | -1.89% | 500 | 1,720 | 9,453 | 4.70 | 17,291 | 15.23 | 8.28 |
514 | HLB파나진 | 4,185 | 40 | -0.95% | 500 | 1,716 | 41,015 | 0.44 | 420,264 | -31.23 | -10.11 |
515 | 윈스 | 12,550 | 10 | +0.08% | 500 | 1,712 | 13,644 | 5.03 | 2,819 | 8.25 | 11.73 |
516 | 스튜디오미르 | 5,420 | 40 | -0.73% | 100 | 1,710 | 31,553 | 0.52 | 1,022,320 | 68.61 | 8.67 |
517 | 대한약품 | 28,450 | 50 | +0.18% | 500 | 1,707 | 6,000 | 17.09 | 5,981 | 6.00 | 12.01 |
518 | 드림시큐리티 | 3,360 | 0 | 0.00% | 100 | 1,700 | 50,606 | 1.90 | 114,921 | 7.57 | 23.47 |
519 | 삼보판지 | 10,490 | 90 | +0.87% | 500 | 1,696 | 16,170 | 4.13 | 26,405 | 3.17 | 10.17 |
520 | 에이프로 | 11,700 | 20 | -0.17% | 500 | 1,693 | 14,468 | 2.20 | 31,614 | 13.54 | 18.88 |
521 | 씨앤지하이테크 | 18,140 | 1,070 | -5.57% | 500 | 1,690 | 9,317 | 0.35 | 1,605,966 | 12.47 | 12.56 |
522 | 동국S&C | 2,955 | 15 | -0.51% | 500 | 1,689 | 57,143 | 1.57 | 46,578 | -5.59 | -12.43 |
523 | 금화피에스시 | 28,100 | 300 | +1.08% | 500 | 1,686 | 6,000 | 21.73 | 17,425 | 4.44 | 12.03 |
524 | 에이비온 | 7,630 | 90 | +1.19% | 500 | 1,681 | 22,026 | 0.34 | 107,784 | -5.01 | -232.95 |
525 | 코어라인소프트 | 13,100 | 20 | -0.15% | 500 | 1,679 | 12,819 | 0.30 | 164,633 | -11.06 | -202.85 |
526 | 엔바이오니아 | 19,730 | 80 | +0.41% | 500 | 1,678 | 8,507 | 2.73 | 9,145 | -34.55 | -16.08 |
527 | 에스비비테크 | 27,150 | 600 | -2.16% | 500 | 1,676 | 6,175 | 0.47 | 18,892 | -15.22 | -65.40 |
528 | 라온텍 | 5,560 | 150 | -2.63% | 100 | 1,674 | 30,108 | 0.40 | 156,186 | -22.88 | -49.02 |
529 | 엔지켐생명과학 | 1,967 | 82 | +4.35% | 500 | 1,673 | 85,066 | 8.05 | 784,524 | -17.88 | -4.72 |
530 | 디에스케이 | 6,500 | 130 | +2.04% | 500 | 1,671 | 25,710 | 1.35 | 13,437 | 53.72 | 2.47 |
531 | 아가방컴퍼니 | 5,070 | 270 | +5.63% | 500 | 1,667 | 32,888 | 4.80 | 1,594,123 | 12.46 | 8.08 |
532 | 크리스탈신소재 | 1,276 | 26 | +2.08% | 0 | 1,667 | 130,640 | 8.84 | 2,048,899 | 16.15 | 2.01 |
533 | 동신건설 | 19,840 | 660 | -3.22% | 500 | 1,667 | 8,400 | 0.28 | 85,811 | 21.29 | 8.40 |
534 | 스맥 | 4,135 | 555 | +15.50% | 500 | 1,664 | 40,243 | 1.25 | 5,893,478 | 9.42 | 18.37 |
535 | 골프존뉴딘홀딩스 | 3,860 | 5 | -0.13% | 500 | 1,654 | 42,837 | 2.93 | 31,769 | 4.41 | 5.41 |
536 | 양지사 | 10,330 | 110 | +1.08% | 500 | 1,651 | 15,980 | 0.17 | 31,000 | 74.86 | 0.66 |
537 | 플리토 | 30,000 | 1,100 | +3.81% | 500 | 1,650 | 5,502 | 9.04 | 85,038 | -23.09 | -82.98 |
538 | 아이씨디 | 8,880 | 140 | -1.55% | 500 | 1,649 | 18,574 | 3.15 | 140,599 | -4.36 | -26.35 |
539 | 에이치피오 | 3,905 | 0 | 0.00% | 500 | 1,644 | 42,089 | 0.84 | 54,957 | 10.64 | 10.98 |
540 | 디케이티 | 8,690 | 140 | +1.64% | 500 | 1,642 | 18,895 | 1.58 | 38,093 | 35.04 | 3.75 |
541 | 아이텍 | 7,650 | 60 | +0.79% | 500 | 1,640 | 21,434 | 1.17 | 85,078 | -21.86 | -5.21 |
542 | 워트 | 10,170 | 0 | 0.00% | 100 | 1,639 | 16,120 | 0.37 | 285,658 | N/A | 4.74 |
543 | SM C&C | 1,691 | 0 | 0.00% | 500 | 1,635 | 96,707 | 1.88 | 98,412 | -16.58 | -9.68 |
544 | 도이치모터스 | 5,220 | 70 | -1.32% | 500 | 1,628 | 31,182 | 4.72 | 38,833 | 14.50 | 3.01 |
545 | 이에이트 | 16,840 | 730 | +4.53% | 500 | 1,625 | 9,648 | 0.30 | 685,585 | -22.13 | 124.68 |
546 | 아비코전자 | 12,210 | 330 | -2.63% | 500 | 1,623 | 13,293 | 15.25 | 152,230 | -68.21 | -2.06 |
547 | 범한퓨얼셀 | 18,510 | 150 | -0.80% | 500 | 1,622 | 8,761 | 1.81 | 20,004 | -68.30 | N/A |
548 | 엑스게이트 | 5,680 | 70 | -1.22% | 100 | 1,621 | 28,543 | 0.19 | 212,474 | 516.36 | 0.94 |
549 | LB루셈 | 6,580 | 20 | -0.30% | 500 | 1,619 | 24,600 | 27.08 | 23,905 | 137.08 | 0.59 |
550 | 청담글로벌 | 7,870 | 130 | +1.68% | 500 | 1,617 | 20,551 | 0.00 | 1,005,544 | -69.04 | -3.71 |
551 | 보성파워텍 | 3,280 | 25 | +0.77% | 500 | 1,611 | 49,130 | 3.30 | 1,578,156 | 36.85 | 5.26 |
552 | 케이에스피 | 4,000 | 0 | 0.00% | 500 | 1,608 | 40,191 | 1.49 | 412,764 | 11.49 | 31.81 |
553 | 위닉스 | 8,990 | 40 | -0.44% | 500 | 1,607 | 17,873 | 1.12 | 14,465 | 16.05 | 4.86 |
554 | 피엔에이치테크 | 16,130 | 210 | +1.32% | 500 | 1,603 | 9,936 | 6.01 | 29,880 | 26.66 | 14.35 |
555 | YTN | 3,815 | 70 | +1.87% | 1,000 | 1,602 | 42,000 | 0.78 | 74,165 | -38.15 | -1.68 |
556 | 이닉스 | 17,650 | 260 | +1.50% | 500 | 1,601 | 9,071 | 0.74 | 63,334 | 9.61 | 14.36 |
557 | 동양이엔피 | 20,350 | 50 | +0.25% | 500 | 1,600 | 7,860 | 7.91 | 79,951 | 3.41 | 15.53 |
558 | 야스 | 12,240 | 190 | +1.58% | 500 | 1,598 | 13,058 | 1.98 | 168,416 | -46.90 | -2.17 |
559 | 에이에스텍 | 28,250 | 500 | +1.80% | 500 | 1,598 | 5,657 | 0.55 | 50,448 | 18.30 | 26.95 |
560 | 광무 | 3,330 | 65 | -1.91% | 500 | 1,595 | 47,907 | 0.86 | 628,370 | 20.56 | 7.51 |
561 | 서울옥션 | 8,930 | 40 | +0.45% | 500 | 1,587 | 17,774 | 1.91 | 39,783 | -19.93 | -6.62 |
562 | 휴비츠 | 13,050 | 120 | -0.91% | 500 | 1,587 | 12,159 | 6.25 | 113,267 | 15.74 | 9.34 |
563 | 아이엠티 | 20,050 | 50 | +0.25% | 500 | 1,579 | 7,875 | 0.44 | 396,175 | -57.78 | -13.64 |
564 | 율호 | 2,280 | 60 | -2.56% | 500 | 1,576 | 69,123 | 0.34 | 506,514 | -15.83 | -13.85 |
565 | 제이아이테크 | 4,800 | 30 | -0.62% | 100 | 1,574 | 32,785 | 0.14 | 155,025 | 42.11 | 5.93 |
566 | 이크레더블 | 13,030 | 30 | +0.23% | 500 | 1,569 | 12,044 | 7.38 | 4,604 | 13.36 | 25.62 |
567 | 케이엔제이 | 19,600 | 500 | -2.49% | 500 | 1,563 | 7,975 | 2.15 | 150,619 | 14.48 | 18.10 |
568 | 지오엘리먼트 | 12,370 | 120 | +0.98% | 500 | 1,560 | 12,615 | 0.13 | 35,055 | 69.89 | 4.49 |
569 | 고려신용정보 | 10,900 | 100 | -0.91% | 500 | 1,559 | 14,300 | 2.54 | 60,065 | 13.24 | 27.72 |
570 | 신테카바이오 | 10,200 | 250 | -2.39% | 500 | 1,556 | 15,258 | 0.00 | 108,450 | -12.81 | -36.36 |
571 | DMS | 6,330 | 30 | -0.47% | 500 | 1,555 | 24,573 | 4.73 | 55,881 | 7.68 | 6.49 |
572 | 시그네틱스 | 1,813 | 25 | -1.36% | 500 | 1,554 | 85,728 | 2.26 | 4,924,198 | -10.07 | -12.38 |
573 | 아진산업 | 4,005 | 20 | -0.50% | 500 | 1,554 | 38,807 | 6.51 | 232,128 | 3.05 | 19.21 |
574 | 밀리의서재 | 18,220 | 500 | -2.67% | 500 | 1,549 | 8,499 | 4.04 | 206,459 | 8.85 | 44.55 |
575 | 제이스텍 | 8,820 | 80 | +0.92% | 500 | 1,541 | 17,477 | 1.28 | 18,121 | -114.55 | -0.81 |
576 | 폴라리스AI | 2,150 | 85 | -3.80% | 500 | 1,541 | 71,677 | 1.67 | 6,265,255 | 107.50 | 1.28 |
577 | 모아라이프플러스 | 4,075 | 230 | +5.98% | 500 | 1,538 | 37,735 | 0.00 | 492,924 | 16.37 | 29.30 |
578 | 오리엔탈정공 | 3,370 | 80 | -2.32% | 500 | 1,536 | 45,574 | 0.90 | 205,784 | 17.28 | 10.38 |
579 | 바이오솔루션 | 18,800 | 60 | +0.32% | 500 | 1,531 | 8,143 | 1.02 | 48,112 | -122.88 | -2.91 |
580 | 이브이첨단소재 | 2,545 | 0 | 0.00% | 500 | 1,517 | 59,590 | 0.77 | 399,495 | 84.83 | 1.63 |
581 | 퀀타피아 | 2,855 | 0 | 0.00% | 500 | 1,516 | 53,094 | 0.68 | 0 | -8.42 | -63.99 |
582 | 티에스아이 | 7,460 | 140 | -1.84% | 500 | 1,504 | 20,161 | 0.23 | 30,083 | -36.21 | -6.86 |
583 | 다산네트웍스 | 3,805 | 15 | +0.40% | 500 | 1,503 | 39,506 | 1.80 | 86,014 | -1.58 | -27.66 |
584 | 삼지전자 | 9,210 | 160 | +1.77% | 500 | 1,503 | 16,319 | 3.09 | 64,041 | 4.75 | 9.62 |
585 | 풍국주정 | 11,920 | 40 | -0.33% | 500 | 1,502 | 12,600 | 0.92 | 500,337 | 17.74 | 5.59 |
586 | 아스플로 | 11,250 | 40 | -0.35% | 500 | 1,500 | 13,335 | 0.52 | 21,558 | 41.98 | 6.42 |
587 | 엘티씨 | 15,290 | 320 | -2.05% | 500 | 1,499 | 9,806 | 0.00 | 153,209 | -5.15 | -30.90 |
588 | 하이로닉 | 8,020 | 20 | +0.25% | 100 | 1,491 | 18,591 | 2.23 | 93,148 | 17.63 | 12.45 |
589 | 서울바이오시스 | 3,235 | 25 | -0.77% | 500 | 1,484 | 45,868 | 0.00 | 14,754 | -1.41 | -183.08 |
590 | 마이크로디지탈 | 9,480 | 1,420 | +17.62% | 500 | 1,482 | 15,637 | 0.35 | 1,273,828 | 249.47 | 8.34 |
591 | 강스템바이오텍 | 2,635 | 40 | -1.50% | 500 | 1,474 | 55,938 | 0.66 | 564,248 | -5.44 | -45.08 |
592 | 더라미 | 3,640 | 0 | 0.00% | 500 | 1,470 | 40,396 | 0.00 | 0 | -27.79 | -8.55 |
593 | 덴티스 | 9,280 | 80 | -0.85% | 500 | 1,467 | 15,810 | 0.69 | 33,829 | 36.54 | 9.03 |
594 | 제이엔비 | 15,250 | 780 | -4.87% | 100 | 1,467 | 9,618 | 1.70 | 142,327 | N/A | -8.88 |
595 | 고바이오랩 | 7,730 | 100 | +1.31% | 500 | 1,464 | 18,934 | 0.71 | 39,617 | -10.75 | -22.66 |
596 | 브랜드엑스코퍼레이션 | 4,995 | 55 | -1.09% | 500 | 1,462 | 29,267 | 2.88 | 82,817 | 13.01 | 13.46 |
597 | 홈센타홀딩스 | 1,142 | 2 | +0.18% | 500 | 1,458 | 127,670 | 2.13 | 92,051 | 6.34 | 15.47 |
598 | 에이비프로바이오 | 511 | 4 | -0.78% | 500 | 1,455 | 284,690 | 4.54 | 712,377 | -5.55 | -19.61 |
599 | 블루엠텍 | 13,350 | 150 | +1.14% | 100 | 1,453 | 10,885 | 1.23 | 163,005 | -52.98 | -10.05 |
600 | 고스트스튜디오 | 10,680 | 20 | +0.19% | 0 | 1,450 | 13,580 | 14.45 | 3,752 | 6.58 | 16.81 |
601 | 푸른저축은행 | 9,560 | 140 | +1.49% | 1,000 | 1,442 | 15,083 | 0.71 | 53,668 | 9.15 | 5.05 |
602 | 티케이케미칼 | 1,583 | 26 | +1.67% | 500 | 1,439 | 90,895 | 1.29 | 214,649 | -16.15 | -0.94 |
603 | APS | 7,230 | 100 | +1.40% | 500 | 1,438 | 19,894 | 2.25 | 33,251 | 11.53 | 6.27 |
604 | 에이스테크 | 2,050 | 30 | +1.49% | 500 | 1,433 | 69,926 | 5.49 | 346,990 | -1.65 | -172.22 |
605 | MDS테크 | 1,630 | 1 | +0.06% | 200 | 1,429 | 87,672 | 1.66 | 457,635 | 95.88 | 1.29 |
606 | 레이언스 | 8,610 | 20 | -0.23% | 500 | 1,428 | 16,591 | 2.43 | 7,661 | 7.29 | 8.43 |
607 | 켄코아에어로스페이스 | 11,010 | 110 | -0.99% | 500 | 1,422 | 12,913 | 31.02 | 27,097 | -75.41 | -3.83 |
608 | 이지바이오 | 4,155 | 65 | +1.59% | 100 | 1,421 | 34,192 | 1.46 | 164,597 | 9.13 | 27.57 |
609 | 압타바이오 | 6,360 | 560 | +9.66% | 500 | 1,418 | 22,299 | 2.16 | 705,224 | -7.55 | N/A |
610 | 리드코프 | 5,360 | 10 | +0.19% | 500 | 1,418 | 26,446 | 7.34 | 32,252 | 15.81 | 2.12 |
611 | 네온테크 | 3,390 | 85 | +2.57% | 100 | 1,414 | 41,714 | 1.54 | 469,855 | -27.79 | -11.92 |
612 | 와이바이오로직스 | 9,530 | 40 | -0.42% | 500 | 1,408 | 14,770 | 0.21 | 42,976 | -6.13 | -116.92 |
613 | 덕우전자 | 8,830 | 200 | +2.32% | 500 | 1,407 | 15,930 | 0.54 | 364,590 | -16.44 | -8.10 |
614 | 세종텔레콤 | 638 | 0 | 0.00% | 1,000 | 1,404 | 220,000 | 0.32 | 0 | 3.71 | 13.95 |
615 | 안트로젠 | 14,390 | 100 | +0.70% | 500 | 1,400 | 9,731 | 3.34 | 6,649 | -49.28 | -2.41 |
616 | 신스틸 | 3,375 | 25 | -0.74% | 100 | 1,400 | 41,471 | 0.58 | 414,040 | 21.50 | 9.56 |
617 | 제이씨케미칼 | 6,250 | 30 | -0.48% | 500 | 1,392 | 22,268 | 2.41 | 45,936 | 6.70 | 13.30 |
618 | 모베이스전자 | 1,886 | 45 | +2.44% | 500 | 1,381 | 73,233 | 1.11 | 239,222 | 14.85 | 4.77 |
619 | 씨싸이트 | 24,150 | 900 | +3.87% | 500 | 1,380 | 5,713 | 0.18 | 304,040 | N/A | -8.20 |
620 | 마음AI | 22,350 | 50 | +0.22% | 500 | 1,378 | 6,166 | 0.29 | 49,391 | -24.75 | -24.18 |
621 | SBI인베스트먼트 | 850 | 1 | -0.12% | 500 | 1,378 | 162,067 | 5.63 | 377,503 | 16.67 | 6.83 |
622 | 현대이지웰 | 5,790 | 30 | -0.52% | 500 | 1,375 | 23,746 | 17.55 | 32,136 | -263.18 | -0.59 |
623 | 엔젯 | 13,040 | 60 | -0.46% | 500 | 1,372 | 10,518 | 0.00 | 38,575 | 434.67 | 0.66 |
624 | 브이원텍 | 8,600 | 20 | -0.23% | 500 | 1,371 | 15,943 | 2.40 | 45,845 | 44.79 | 2.75 |
625 | 비보존 제약 | 2,840 | 10 | -0.35% | 2,500 | 1,369 | 48,212 | 0.00 | 68,451 | -40.57 | -3.24 |
626 | 한국경제TV | 5,950 | 80 | +1.36% | 500 | 1,368 | 23,000 | 1.93 | 18,423 | 12.77 | 6.24 |
627 | 현대바이오랜드 | 9,110 | 0 | 0.00% | 500 | 1,366 | 15,000 | 4.69 | 65,569 | 16.96 | 6.07 |
628 | 우리산업 | 14,930 | 50 | -0.33% | 500 | 1,363 | 9,132 | 1.97 | 64,710 | 7.70 | 19.49 |
629 | 코닉오토메이션 | 3,285 | 45 | -1.35% | 100 | 1,363 | 41,503 | 0.03 | 130,933 | 58.66 | 9.63 |
630 | 케이엔에스 | 31,300 | 300 | -0.95% | 100 | 1,358 | 4,337 | 0.89 | 13,069 | N/A | 9.71 |
631 | 에이티넘인베스트 | 2,820 | 10 | -0.35% | 500 | 1,354 | 48,000 | 6.97 | 59,108 | 6.75 | 11.67 |
632 | 한빛레이저 | 6,070 | 90 | +1.51% | 100 | 1,350 | 22,247 | 0.59 | 534,933 | -23.26 | -28.71 |
633 | 에스앤디 | 33,250 | 1,350 | +4.23% | 500 | 1,350 | 4,059 | 2.96 | 75,917 | 11.37 | 14.24 |
634 | CJ 바이오사이언스 | 14,790 | 450 | +3.14% | 500 | 1,348 | 9,113 | 2.24 | 8,731 | -4.89 | -37.83 |
635 | 라온피플 | 6,450 | 20 | -0.31% | 500 | 1,344 | 20,836 | 0.33 | 55,778 | -16.41 | -16.32 |
636 | 오이솔루션 | 12,640 | 10 | -0.08% | 500 | 1,343 | 10,624 | 2.40 | 9,243 | -3.97 | -26.11 |
637 | 와이엠텍 | 12,230 | 60 | +0.49% | 500 | 1,341 | 10,966 | 0.22 | 13,140 | 20.08 | 11.25 |
638 | 이루다 | 6,480 | 170 | +2.69% | 500 | 1,336 | 20,612 | 1.10 | 145,699 | -29.72 | -8.69 |
639 | 서플러스글로벌 | 3,610 | 35 | -0.96% | 100 | 1,335 | 36,988 | 0.67 | 47,289 | 22.99 | 3.11 |
640 | 대양전기공업 | 13,930 | 30 | +0.22% | 500 | 1,333 | 9,567 | 1.10 | 43,229 | 15.90 | 3.77 |
641 | DXVX | 4,410 | 60 | +1.38% | 500 | 1,333 | 30,219 | 0.17 | 69,850 | -4.75 | -99.67 |
642 | 차백신연구소 | 4,960 | 15 | -0.30% | 500 | 1,330 | 26,817 | 0.00 | 81,485 | -75.15 | -5.09 |
643 | 휴센텍 | 1,505 | 0 | 0.00% | 100 | 1,330 | 88,359 | 1.52 | 0 | -8.96 | -47.43 |
644 | 메가스터디 | 11,130 | 10 | -0.09% | 500 | 1,327 | 11,921 | 25.32 | 4,732 | 6.12 | 7.06 |
645 | 라온시큐어 | 2,360 | 0 | 0.00% | 500 | 1,322 | 56,026 | 0.78 | 239,240 | 22.69 | 9.90 |
646 | 시스웍 | 889 | 0 | 0.00% | 100 | 1,321 | 148,583 | 0.49 | 0 | -17.78 | 116.23 |
647 | 초록뱀미디어 | 5,400 | 0 | 0.00% | 5,000 | 1,321 | 24,454 | 0.00 | 0 | -2.92 | -15.17 |
648 | 대원산업 | 6,570 | 60 | -0.90% | 500 | 1,316 | 20,038 | 12.29 | 14,104 | 3.68 | 8.28 |
649 | 와이엔텍 | 7,230 | 0 | 0.00% | 500 | 1,316 | 18,200 | 2.63 | 33,430 | 5.46 | 10.69 |
650 | 빅텍 | 4,590 | 160 | -3.37% | 200 | 1,315 | 28,653 | 0.00 | 1,333,005 | -31.44 | -7.18 |
651 | 아미노로직스 | 1,495 | 1 | +0.07% | 100 | 1,313 | 87,827 | 1.26 | 152,338 | 53.39 | 4.61 |
652 | 에스코넥 | 1,690 | 42 | -2.42% | 200 | 1,313 | 77,675 | 2.19 | 748,518 | -112.67 | -1.70 |
653 | 애니플러스 | 2,875 | 15 | -0.52% | 100 | 1,309 | 45,521 | 1.47 | 462,176 | 14.45 | 10.66 |
654 | 레드캡투어 | 15,150 | 30 | -0.20% | 500 | 1,301 | 8,589 | 11.22 | 2,759 | 7.82 | 8.38 |
655 | 중앙에너비스 | 20,850 | 350 | -1.65% | 500 | 1,298 | 6,227 | 0.73 | 96,087 | -521.25 | -0.43 |
656 | 베노티앤알 | 4,215 | 15 | +0.36% | 500 | 1,296 | 30,736 | 0.00 | 59,261 | -15.85 | -10.52 |
657 | 테라젠이텍스 | 3,980 | 50 | +1.27% | 500 | 1,292 | 32,474 | 2.42 | 61,825 | 4.93 | 18.77 |
658 | 이오플로우 | 4,245 | 130 | +3.16% | 100 | 1,291 | 30,417 | 16.72 | 329,340 | -2.08 | -82.07 |
659 | 휴먼테크놀로지 | 6,000 | 0 | 0.00% | 500 | 1,291 | 21,515 | 1.96 | 753,292 | -6.51 | -33.67 |
660 | 대원미디어 | 10,240 | 60 | +0.59% | 500 | 1,288 | 12,579 | 1.72 | 11,564 | 20.73 | 6.34 |
661 | 지엔씨에너지 | 7,830 | 160 | -2.00% | 500 | 1,288 | 16,449 | 3.50 | 892,406 | 11.32 | 9.70 |
662 | 공구우먼 | 5,680 | 480 | +9.23% | 100 | 1,287 | 22,654 | 0.47 | 4,143,086 | 12.76 | 16.03 |
663 | 나인테크 | 2,945 | 80 | +2.79% | 100 | 1,286 | 43,664 | 0.77 | 407,707 | 14.09 | 16.39 |
664 | 농우바이오 | 8,020 | 30 | -0.37% | 500 | 1,286 | 16,031 | 1.02 | 7,634 | 12.43 | 4.08 |
665 | 엠플러스 | 10,420 | 10 | -0.10% | 500 | 1,280 | 12,282 | 3.27 | 40,320 | 6.40 | 30.64 |
666 | 한성크린텍 | 2,555 | 125 | -4.66% | 500 | 1,278 | 50,035 | 1.74 | 358,139 | 141.94 | 0.73 |
667 | 와이팜 | 3,070 | 0 | 0.00% | 500 | 1,277 | 41,590 | 0.75 | 76,191 | 6.12 | 26.65 |
668 | 파이버프로 | 3,880 | 295 | +8.23% | 100 | 1,275 | 32,854 | 0.72 | 6,667,827 | 44.60 | 9.33 |
669 | 태웅로직스 | 3,310 | 10 | +0.30% | 100 | 1,272 | 38,417 | 0.83 | 133,054 | 5.22 | 12.46 |
670 | 바이오스마트 | 5,540 | 440 | +8.63% | 500 | 1,270 | 22,920 | 3.74 | 10,492,711 | 6.33 | 17.18 |
671 | 솔본 | 4,640 | 10 | -0.22% | 500 | 1,269 | 27,346 | 1.15 | 44,285 | 3.32 | 26.51 |
672 | 특수건설 | 7,200 | 0 | 0.00% | 500 | 1,263 | 17,546 | 2.19 | 20,317 | -55.38 | -2.17 |
673 | 3S | 2,600 | 0 | 0.00% | 500 | 1,262 | 48,537 | 1.39 | 378,958 | 42.62 | 3.40 |
674 | 인피니트헬스케어 | 5,170 | 10 | -0.19% | 500 | 1,261 | 24,396 | 2.15 | 14,941 | 6.59 | 15.36 |
675 | 토마토시스템 | 8,210 | 360 | +4.59% | 500 | 1,261 | 15,357 | 0.00 | 4,599,124 | 36.33 | 15.48 |
676 | 코리아나 | 3,140 | 130 | +4.32% | 500 | 1,256 | 40,000 | 1.83 | 4,546,593 | 69.78 | 2.11 |
677 | 제룡산업 | 6,280 | 140 | -2.18% | 500 | 1,256 | 20,000 | 1.61 | 3,568,521 | 17.25 | 9.73 |
678 | 웹케시 | 9,120 | 80 | +0.88% | 500 | 1,244 | 13,636 | 5.17 | 10,384 | 22.19 | 5.44 |
679 | 바이오에프디엔씨 | 14,300 | 220 | +1.56% | 500 | 1,243 | 8,696 | 9.44 | 33,567 | 22.27 | 10.01 |
680 | 링네트 | 8,090 | 330 | +4.25% | 500 | 1,242 | 15,357 | 1.63 | 837,779 | 12.06 | 14.25 |
681 | 알에프텍 | 3,870 | 25 | -0.64% | 500 | 1,242 | 32,089 | 1.53 | 33,020 | 30.71 | 1.74 |
682 | 비엠티 | 13,600 | 250 | +1.87% | 500 | 1,241 | 9,125 | 0.83 | 43,269 | 7.37 | 14.82 |
683 | 우리바이오 | 2,560 | 20 | -0.78% | 500 | 1,240 | 48,437 | 2.91 | 177,974 | 7.95 | 8.23 |
684 | 코텍 | 7,960 | 290 | +3.78% | 500 | 1,240 | 15,575 | 12.51 | 110,454 | 15.64 | 2.48 |
685 | 오킨스전자 | 7,010 | 140 | -1.96% | 500 | 1,239 | 17,679 | 1.20 | 94,761 | 114.92 | 3.13 |
686 | 제노코 | 16,480 | 250 | -1.49% | 500 | 1,236 | 7,501 | 9.43 | 27,092 | 74.57 | 4.82 |
687 | 서남 | 5,250 | 40 | -0.76% | 500 | 1,236 | 23,538 | 0.00 | 472,518 | -10.46 | -118.98 |
688 | 옵트론텍 | 4,530 | 210 | +4.86% | 500 | 1,234 | 27,244 | 6.19 | 486,230 | 12.51 | 27.87 |
689 | 심텍홀딩스 | 2,545 | 30 | -1.17% | 500 | 1,231 | 48,350 | 17.01 | 96,459 | -1.33 | -54.52 |
690 | 케이엔더블유 | 7,650 | 60 | +0.79% | 500 | 1,229 | 16,060 | 0.99 | 14,260 | 50.33 | 2.02 |
691 | 엠투아이 | 7,260 | 0 | 0.00% | 100 | 1,228 | 16,913 | 0.80 | 9,364 | 19.31 | 8.68 |
692 | 티이엠씨씨엔에스 | 12,260 | 310 | -2.47% | 500 | 1,226 | 10,003 | 2.15 | 74,537 | 9.45 | 13.08 |
693 | 셀바스헬스케어 | 4,765 | 15 | +0.32% | 500 | 1,224 | 25,681 | 1.47 | 87,231 | 22.16 | 11.02 |
694 | 대정화금 | 16,990 | 80 | +0.47% | 500 | 1,222 | 7,190 | 1.17 | 15,148 | 9.43 | 8.27 |
695 | 트루윈 | 2,135 | 0 | 0.00% | 500 | 1,217 | 57,000 | 0.29 | 115,987 | -4.46 | -34.34 |
696 | SBW생명과학 | 640 | 0 | 0.00% | 100 | 1,216 | 190,072 | 0.51 | 0 | -14.88 | -20.73 |
697 | 라파스 | 13,980 | 400 | +2.95% | 500 | 1,212 | 8,668 | 0.00 | 20,267 | -13.73 | -24.99 |
698 | 유니슨 | 957 | 2 | +0.21% | 500 | 1,210 | 126,391 | 0.74 | 289,870 | -4.98 | -41.43 |
699 | 일월지엠엘 | 8,650 | 0 | 0.00% | 500 | 1,208 | 13,964 | 0.36 | 0 | -16.29 | -66.79 |
700 | 케이피에스 | 6,440 | 70 | -1.08% | 500 | 1,207 | 18,749 | 1.68 | 31,921 | 30.67 | 7.13 |
701 | 비디아이 | 6,140 | 0 | 0.00% | 500 | 1,206 | 19,637 | 1.18 | 0 | -42.34 | 5.54 |
702 | 래몽래인 | 12,250 | 0 | 0.00% | 500 | 1,204 | 9,828 | 0.85 | 36,154 | -11.32 | -18.09 |
703 | 아이에이 | 381 | 4 | +1.06% | 100 | 1,201 | 315,335 | 1.18 | 505,560 | -6.57 | -19.82 |
704 | 에이텍 | 14,530 | 590 | -3.90% | 500 | 1,200 | 8,260 | 2.58 | 159,900 | 25.01 | N/A |
705 | 세운메디칼 | 2,740 | 25 | -0.90% | 100 | 1,200 | 43,800 | 1.00 | 59,098 | 8.04 | 11.59 |
706 | 디바이스이엔지 | 17,050 | 270 | +1.61% | 500 | 1,200 | 7,037 | 1.29 | 15,816 | 16.67 | 5.27 |
707 | 삼보모터스 | 5,220 | 20 | +0.38% | 500 | 1,194 | 22,877 | 0.00 | 89,720 | 3.75 | 10.23 |
708 | 큐로컴 | 835 | 5 | -0.60% | 500 | 1,194 | 142,973 | 0.81 | 1,411,126 | -8.98 | -31.48 |
709 | 인크로스 | 9,290 | 30 | +0.32% | 500 | 1,193 | 12,843 | 2.94 | 19,521 | 9.44 | 11.47 |
710 | 엔피 | 2,705 | 15 | -0.55% | 100 | 1,192 | 44,083 | 0.61 | 109,499 | -49.18 | -7.86 |
711 | 엘컴텍 | 1,412 | 52 | -3.55% | 500 | 1,192 | 84,448 | 2.23 | 2,348,752 | 47.07 | 3.39 |
712 | 이엠코리아 | 2,800 | 0 | 0.00% | 500 | 1,192 | 42,581 | 1.38 | 65,628 | -52.83 | -2.87 |
713 | 케이옥션 | 4,370 | 15 | -0.34% | 500 | 1,190 | 27,229 | 0.87 | 40,778 | -23.49 | -4.15 |
714 | 부방 | 1,980 | 19 | -0.95% | 500 | 1,189 | 60,052 | 1.71 | 137,873 | -4.57 | -15.21 |
715 | 에스넷 | 6,080 | 60 | -0.98% | 500 | 1,189 | 19,550 | 3.72 | 99,274 | 5.58 | 24.26 |
716 | 아이티센 | 5,120 | 10 | +0.20% | 500 | 1,188 | 23,205 | 5.67 | 169,695 | 160.00 | 1.06 |
717 | 현대에버다임 | 6,630 | 30 | +0.45% | 500 | 1,188 | 17,916 | 1.70 | 72,471 | 18.57 | 3.54 |
718 | 인화정공 | 13,100 | 100 | -0.76% | 500 | 1,188 | 9,067 | 0.62 | 15,451 | 49.06 | 1.47 |
719 | 그린플러스 | 10,970 | 460 | +4.38% | 500 | 1,187 | 10,820 | 0.61 | 101,652 | -9.27 | -26.24 |
720 | 선광 | 17,970 | 30 | -0.17% | 1,000 | 1,186 | 6,600 | 4.77 | 8,964 | 3.98 | 8.57 |
721 | 큐리언트 | 4,335 | 80 | +1.88% | 500 | 1,182 | 27,255 | 1.07 | 57,440 | -4.16 | -54.44 |
722 | 오성첨단소재 | 1,398 | 2 | -0.14% | 500 | 1,179 | 84,353 | 1.48 | 199,096 | 8.47 | 5.80 |
723 | 마이크로투나노 | 19,890 | 1,410 | -6.62% | 500 | 1,177 | 5,919 | 0.00 | 1,075,946 | -14.25 | -26.33 |
724 | 코렌텍 | 9,220 | 20 | +0.22% | 500 | 1,176 | 12,757 | 1.87 | 24,333 | 30.13 | 5.81 |
725 | 크라우드웍스 | 28,450 | 750 | +2.71% | 1,000 | 1,174 | 4,127 | 1.22 | 95,906 | -11.90 | -102.83 |
726 | KNN | 886 | 1 | -0.11% | 500 | 1,173 | 132,430 | 0.00 | 222,882 | 14.06 | 3.97 |
727 | 스피어파워 | 9,330 | 970 | -9.42% | 500 | 1,172 | 12,566 | 0.61 | 293,227 | -3.90 | -108.98 |
728 | 지어소프트 | 7,570 | 60 | +0.80% | 500 | 1,171 | 15,474 | 7.42 | 18,810 | 11.08 | 8.18 |
729 | 이노메트리 | 11,870 | 100 | +0.85% | 500 | 1,167 | 9,833 | 0.60 | 63,203 | 14.95 | 13.03 |
730 | 탑엔지니어링 | 6,790 | 160 | +2.41% | 500 | 1,167 | 17,190 | 4.85 | 160,643 | 8.82 | 6.74 |
731 | 위메이드플레이 | 10,130 | 180 | -1.75% | 500 | 1,162 | 11,470 | 1.32 | 56,958 | 26.94 | 2.00 |
732 | 노랑풍선 | 7,320 | 100 | +1.39% | 500 | 1,160 | 15,842 | 0.83 | 48,624 | 19.57 | 16.22 |
733 | 한선엔지니어링 | 6,820 | 190 | +2.87% | 500 | 1,160 | 17,002 | 0.96 | 277,308 | 19.77 | 12.04 |
734 | 포인트엔지니어링 | 1,999 | 21 | -1.04% | 100 | 1,159 | 57,997 | 0.31 | 54,630 | -17.69 | -8.81 |
735 | 코츠테크놀로지 | 22,800 | 450 | -1.94% | 100 | 1,159 | 5,082 | 2.24 | 159,155 | 14.55 | 26.63 |
736 | 아모센스 | 10,320 | 70 | +0.68% | 500 | 1,158 | 11,220 | 1.34 | 10,117 | -81.26 | -3.84 |
737 | 디알젬 | 10,220 | 230 | +2.30% | 500 | 1,157 | 11,326 | 14.70 | 21,451 | 12.59 | 12.02 |
738 | 대봉엘에스 | 10,440 | 10 | +0.10% | 500 | 1,157 | 11,087 | 2.05 | 144,129 | 27.69 | 3.52 |
739 | 레이저옵텍 | 10,140 | 300 | +3.05% | 500 | 1,155 | 11,393 | 0.71 | 1,568,919 | 5,070.00 | 0.10 |
740 | 예스24 | 4,615 | 0 | 0.00% | 500 | 1,154 | 25,000 | 0.62 | 11,387 | -31.83 | -1.80 |
741 | 메디아나 | 6,180 | 40 | +0.65% | 500 | 1,149 | 18,598 | 1.75 | 25,029 | 11.12 | 9.33 |
742 | 대한뉴팜 | 8,000 | 10 | -0.12% | 500 | 1,148 | 14,355 | 0.00 | 21,227 | 9.15 | 11.81 |
743 | 우수AMS | 2,925 | 25 | +0.86% | 500 | 1,143 | 39,073 | 1.60 | 116,854 | 11.21 | 13.15 |
744 | 제로투세븐 | 5,700 | 230 | +4.20% | 500 | 1,142 | 20,033 | 1.08 | 214,286 | 118.75 | 1.20 |
745 | SAMG엔터 | 13,250 | 170 | -1.27% | 500 | 1,138 | 8,591 | 2.76 | 23,676 | -6.63 | -37.09 |
746 | 남화산업 | 5,510 | 0 | 0.00% | 200 | 1,134 | 20,588 | 0.09 | 2,126 | 6.42 | 10.14 |
747 | 모비스 | 3,525 | 80 | +2.32% | 100 | 1,134 | 32,171 | 0.75 | 775,859 | -293.75 | -1.69 |
748 | 트루엔 | 10,280 | 10 | -0.10% | 100 | 1,131 | 11,000 | 0.40 | 28,109 | 9.46 | 15.60 |
749 | 엔비티 | 6,660 | 70 | +1.06% | 100 | 1,131 | 16,975 | 1.41 | 22,801 | -38.06 | -8.61 |
750 | 쎌바이오텍 | 12,000 | 30 | +0.25% | 500 | 1,128 | 9,400 | 2.15 | 34,836 | 17.88 | 5.73 |
751 | 에스엠코어 | 5,630 | 60 | +1.08% | 500 | 1,128 | 20,034 | 1.17 | 62,713 | -6.05 | -31.38 |
752 | 키이스트 | 5,770 | 10 | -0.17% | 500 | 1,128 | 19,548 | 6.79 | 21,679 | -20.91 | -9.16 |
753 | 아진엑스텍 | 11,560 | 10 | -0.09% | 500 | 1,127 | 9,749 | 1.07 | 169,498 | 226.67 | 1.14 |
754 | 지아이텍 | 2,860 | 15 | +0.53% | 100 | 1,126 | 39,357 | 0.45 | 104,263 | 17.33 | 9.84 |
755 | 세코닉스 | 7,600 | 60 | -0.78% | 500 | 1,124 | 14,793 | 7.05 | 988,030 | 9.88 | 9.75 |
756 | 다보링크 | 2,590 | 80 | -3.00% | 100 | 1,124 | 43,388 | 0.88 | 1,102,508 | -61.67 | -10.34 |
757 | 동아화성 | 7,110 | 10 | +0.14% | 500 | 1,123 | 15,800 | 1.06 | 14,934 | 7.86 | 9.76 |
758 | 하이텍팜 | 10,560 | 0 | 0.00% | 500 | 1,123 | 10,633 | 43.28 | 14,130 | 13.89 | 7.81 |
759 | 한라IMS | 6,560 | 80 | -1.20% | 500 | 1,122 | 17,110 | 0.49 | 21,369 | 1.59 | 55.21 |
760 | 메가터치 | 5,400 | 190 | +3.65% | 500 | 1,122 | 20,771 | 15.66 | 572,944 | -1,080.00 | -0.24 |
761 | 유아이엘 | 5,140 | 30 | -0.58% | 500 | 1,120 | 21,785 | 6.40 | 31,265 | 9.88 | 7.37 |
762 | 에스트래픽 | 4,065 | 25 | +0.62% | 500 | 1,119 | 27,532 | 1.53 | 210,997 | 6.58 | 20.97 |
763 | 선바이오 | 9,070 | 30 | -0.33% | 500 | 1,117 | 12,314 | 0.38 | 8,717 | 24.25 | 17.74 |
764 | 국보디자인 | 14,890 | 40 | -0.27% | 500 | 1,117 | 7,500 | 4.42 | 12,204 | 4.04 | 15.52 |
765 | 라온테크 | 8,880 | 20 | -0.22% | 500 | 1,113 | 12,534 | 0.41 | 29,684 | 48.00 | 8.24 |
766 | 현대공업 | 7,250 | 0 | 0.00% | 500 | 1,112 | 15,340 | 1.76 | 49,320 | 8.48 | 9.36 |
767 | 매일홀딩스 | 8,070 | 10 | -0.12% | 500 | 1,107 | 13,718 | 0.85 | 1,087 | 2.23 | 13.77 |
768 | 이노시스 | 1,180 | 0 | 0.00% | 500 | 1,107 | 93,815 | 2.71 | 0 | 56.19 | 2.76 |
769 | 제너셈 | 12,590 | 90 | -0.71% | 500 | 1,104 | 8,769 | 1.98 | 22,478 | 29.62 | 9.00 |
770 | 인성정보 | 2,815 | 20 | -0.71% | 500 | 1,104 | 39,215 | 4.18 | 608,864 | -402.14 | -0.38 |
771 | 유니트론텍 | 5,720 | 120 | +2.14% | 500 | 1,101 | 19,246 | 2.36 | 412,067 | 5.82 | 18.64 |
772 | 이지케어텍 | 16,100 | 250 | +1.58% | 500 | 1,100 | 6,835 | 0.33 | 6,716 | -20.38 | -29.14 |
773 | 포스뱅크 | 11,740 | 250 | +2.18% | 500 | 1,098 | 9,355 | 5.34 | 335,657 | 12.00 | 20.77 |
774 | 대성창투 | 2,025 | 5 | +0.25% | 500 | 1,094 | 54,000 | 1.22 | 546,010 | 45.00 | 3.02 |
775 | 라이온켐텍 | 3,035 | 15 | +0.50% | 500 | 1,090 | 35,902 | 2.00 | 35,472 | 15.73 | 5.63 |
776 | 아모텍 | 7,450 | 120 | +1.64% | 500 | 1,089 | 14,615 | 3.75 | 16,562 | -7.41 | -8.59 |
777 | 동아엘텍 | 10,210 | 290 | +2.92% | 500 | 1,089 | 10,663 | 1.37 | 2,043,293 | -16.66 | -3.98 |
778 | 폴라리스AI파마 | 9,140 | 200 | +2.24% | 500 | 1,088 | 11,898 | 2.43 | 98,102 | 28.47 | 3.30 |
779 | 상보 | 1,832 | 4 | +0.22% | 500 | 1,084 | 59,181 | 1.58 | 1,114,739 | 261.71 | 0.68 |
780 | 피제이메탈 | 4,365 | 275 | +6.72% | 500 | 1,083 | 24,803 | 0.29 | 13,463,658 | 7.71 | N/A |
781 | 휴맥스 | 2,460 | 40 | +1.65% | 500 | 1,082 | 43,970 | 4.84 | 7,164,726 | -1.76 | -24.96 |
782 | 레뷰코퍼레이션 | 9,670 | 60 | -0.62% | 500 | 1,081 | 11,179 | 0.85 | 28,855 | 22.18 | 10.61 |
783 | 서원인텍 | 5,800 | 20 | +0.35% | 500 | 1,079 | 18,600 | 3.47 | 45,594 | 7.48 | 7.17 |
784 | 정상제이엘에스 | 6,880 | 0 | 0.00% | 500 | 1,079 | 15,678 | 5.28 | 8,656 | 8.10 | 16.47 |
785 | 꿈비 | 8,790 | 140 | +1.62% | 100 | 1,078 | 12,259 | 0.50 | 200,930 | -42.88 | -10.37 |
786 | 엠투엔 | 2,670 | 5 | +0.19% | 500 | 1,077 | 40,342 | 0.77 | 21,408 | 34.68 | 2.30 |
787 | 피엔티엠에스 | 9,210 | 0 | 0.00% | 500 | 1,076 | 11,688 | 0.46 | 0 | -34.89 | -12.39 |
788 | 엑스페릭스 | 4,725 | 90 | +1.94% | 500 | 1,076 | 22,782 | 1.06 | 656,099 | -28.29 | -7.20 |
789 | 위더스제약 | 8,140 | 40 | +0.49% | 200 | 1,075 | 13,202 | 0.98 | 20,677 | 13.50 | 9.19 |
790 | 데이타솔루션 | 6,610 | 20 | +0.30% | 500 | 1,072 | 16,216 | 1.19 | 365,898 | 66.77 | 4.96 |
791 | 메카로 | 10,510 | 10 | +0.10% | 500 | 1,071 | 10,193 | 0.00 | 30,406 | -45.50 | -1.25 |
792 | 엔브이에이치코리아 | 2,540 | 0 | 0.00% | 500 | 1,071 | 42,170 | 0.57 | 35,134 | 19.10 | 2.70 |
793 | 화일약품 | 1,609 | 6 | +0.37% | 500 | 1,071 | 66,533 | 1.49 | 64,592 | 27.74 | 2.21 |
794 | SV인베스트먼트 | 2,010 | 10 | -0.50% | 500 | 1,070 | 53,234 | 0.00 | 138,717 | 37.92 | 4.95 |
795 | 비아트론 | 8,830 | 0 | 0.00% | 500 | 1,070 | 12,115 | 2.41 | 29,905 | 65.90 | 0.97 |
796 | 이큐셀 | 3,100 | 0 | 0.00% | 500 | 1,069 | 34,483 | 0.33 | 0 | -83.78 | -2.52 |
797 | 지니언스 | 11,300 | 190 | -1.65% | 500 | 1,067 | 9,445 | 19.29 | 25,980 | 17.10 | 12.69 |
798 | 우듬지팜 | 2,360 | 5 | +0.21% | 100 | 1,067 | 45,212 | 0.67 | 285,482 | 71.52 | 4.45 |
799 | 선진뷰티사이언스 | 8,740 | 580 | +7.11% | 500 | 1,067 | 12,203 | 2.60 | 280,114 | 19.00 | 8.35 |
800 | 컴퍼니케이 | 6,830 | 100 | -1.44% | 500 | 1,066 | 15,610 | 0.00 | 127,455 | -18.66 | -7.65 |
801 | 빛과전자 | 3,715 | 65 | -1.72% | 500 | 1,063 | 28,626 | 2.57 | 974,692 | -5.12 | -37.53 |
802 | 엠게임 | 5,430 | 50 | -0.91% | 500 | 1,061 | 19,544 | 12.47 | 49,517 | 4.85 | 21.13 |
803 | 아이디스홀딩스 | 10,250 | 0 | 0.00% | 500 | 1,061 | 10,348 | 5.78 | 1,460 | 5.07 | 8.19 |
804 | 액토즈소프트 | 9,360 | 220 | -2.30% | 500 | 1,061 | 11,331 | 48.57 | 51,599 | 3.12 | 15.00 |
805 | 모비데이즈 | 659 | 0 | 0.00% | 100 | 1,060 | 160,819 | 0.29 | 0 | -109.83 | -2.28 |
806 | 정다운 | 3,240 | 40 | -1.22% | 100 | 1,059 | 32,684 | 3.87 | 280,207 | 3.24 | 30.34 |
807 | 카이노스메드 | 3,785 | 615 | +19.40% | 500 | 1,057 | 27,922 | 2.68 | 4,312,844 | -6.93 | -80.48 |
808 | 씨티케이 | 5,450 | 490 | +9.88% | 500 | 1,054 | 19,342 | 1.09 | 372,024 | 15.18 | 4.44 |
809 | 알비더블유 | 3,680 | 175 | +4.99% | 500 | 1,054 | 28,635 | 4.52 | 97,466 | -29.92 | -4.72 |
810 | 센서뷰 | 4,030 | 5 | +0.12% | 500 | 1,053 | 26,130 | 0.00 | 213,640 | -5.25 | -130.31 |
811 | 중앙백신 | 10,870 | 80 | +0.74% | 500 | 1,050 | 9,659 | 2.29 | 53,489 | 18.03 | 6.15 |
812 | 엠벤처투자 | 921 | 0 | 0.00% | 500 | 1,050 | 113,967 | 0.96 | 0 | 5.39 | 30.12 |
813 | 본느 | 2,955 | 215 | +7.85% | 100 | 1,046 | 35,388 | 1.51 | 5,482,488 | -134.32 | -2.39 |
814 | 캠시스 | 1,414 | 3 | +0.21% | 500 | 1,044 | 73,824 | 2.97 | 536,199 | -7.40 | -15.30 |
815 | 빅솔론 | 5,420 | 140 | +2.65% | 500 | 1,043 | 19,239 | 12.00 | 22,795 | 9.46 | 6.20 |
816 | 플래스크 | 789 | 0 | 0.00% | 500 | 1,039 | 131,707 | 1.72 | 0 | -2.75 | -70.27 |
817 | 지놈앤컴퍼니 | 6,910 | 200 | +2.98% | 500 | 1,035 | 14,974 | 1.75 | 60,665 | -2.33 | -59.44 |
818 | 씨엔알리서치 | 1,880 | 35 | -1.83% | 100 | 1,033 | 54,922 | 0.26 | 3,037,263 | 18.43 | 14.21 |
819 | 우리손에프앤지 | 1,474 | 1 | +0.07% | 500 | 1,021 | 69,238 | 1.47 | 46,152 | 67.00 | 0.61 |
820 | 한국컴퓨터 | 6,350 | 20 | +0.32% | 500 | 1,021 | 16,071 | 1.19 | 142,536 | 4.70 | 16.12 |
821 | 에이스토리 | 10,670 | 60 | +0.57% | 500 | 1,018 | 9,540 | 0.96 | 8,605 | 20.72 | 8.13 |
822 | 옵투스제약 | 6,300 | 30 | -0.47% | 500 | 1,018 | 16,153 | 3.13 | 245,945 | 9.46 | 8.31 |
823 | 와이어블 | 1,918 | 14 | +0.74% | 500 | 1,014 | 52,860 | 0.62 | 35,271 | 43.59 | N/A |
824 | 티에스넥스젠 | 878 | 18 | +2.09% | 500 | 1,014 | 115,468 | 2.25 | 774,734 | N/A | 0.08 |
825 | 홈캐스트 | 2,890 | 5 | +0.17% | 500 | 1,013 | 35,038 | 3.28 | 86,248 | -10.18 | -11.12 |
826 | 삼아제약 | 15,890 | 90 | +0.57% | 1,000 | 1,012 | 6,370 | 1.63 | 25,463 | 4.74 | 11.22 |
827 | 플레이디 | 7,890 | 210 | +2.73% | 500 | 1,012 | 12,827 | 0.52 | 1,524,134 | 35.07 | 3.60 |
828 | 팸텍 | 3,430 | 20 | +0.59% | 100 | 1,012 | 29,490 | 0.19 | 131,360 | 13.14 | 13.30 |
829 | 에이테크솔루션 | 10,110 | 40 | -0.39% | 500 | 1,011 | 10,000 | 0.82 | 143,766 | 63.58 | 1.89 |
830 | 지에스이 | 3,370 | 20 | -0.59% | 500 | 1,011 | 29,988 | 0.80 | 590,219 | 18.12 | 6.17 |
831 | 메타바이오메드 | 4,235 | 65 | -1.51% | 500 | 1,011 | 23,862 | 8.03 | 191,516 | 10.04 | 15.43 |
832 | 손오공 | 2,990 | 175 | +6.22% | 500 | 1,010 | 33,784 | 0.00 | 212,123 | -7.31 | -58.45 |
833 | 참좋은여행 | 7,200 | 130 | +1.84% | 500 | 1,008 | 14,000 | 0.90 | 44,711 | 13.98 | N/A |
834 | 비트컴퓨터 | 6,060 | 10 | +0.17% | 500 | 1,007 | 16,623 | 1.71 | 118,262 | 18.20 | 8.61 |
835 | 제이투케이바이오 | 18,070 | 1,990 | +12.38% | 500 | 1,007 | 5,574 | 0.31 | 1,759,762 | N/A | 33.76 |
836 | 코셈 | 17,780 | 80 | +0.45% | 500 | 1,007 | 5,662 | 6.84 | 661,407 | 52.76 | 14.35 |
837 | DSC인베스트먼트 | 3,660 | 40 | +1.10% | 500 | 1,006 | 27,496 | 2.23 | 410,655 | 6.97 | 14.82 |
838 | 한송네오텍 | 1,530 | 0 | 0.00% | 100 | 1,006 | 65,739 | 0.86 | 0 | -22.17 | -20.04 |
839 | 스톰테크 | 7,480 | 10 | -0.13% | 100 | 1,005 | 13,436 | 0.38 | 13,853 | 8.00 | 16.64 |
840 | SCI평가정보 | 2,830 | 5 | +0.18% | 500 | 1,005 | 35,500 | 0.82 | 78,912 | 217.69 | 1.61 |
841 | 서호전기 | 19,480 | 180 | -0.92% | 500 | 1,003 | 5,150 | 2.03 | 14,986 | 6.47 | 17.04 |
842 | 메쎄이상 | 2,320 | 5 | +0.22% | 100 | 1,003 | 43,232 | 0.18 | 23,540 | 18.71 | 10.33 |
843 | 오파스넷 | 7,670 | 170 | +2.27% | 500 | 1,001 | 13,046 | 1.84 | 113,003 | 9.58 | 25.71 |
844 | 세보엠이씨 | 9,490 | 10 | -0.11% | 500 | 999 | 10,530 | 9.47 | 42,196 | 3.31 | 15.32 |
845 | 에스피시스템스 | 9,270 | 0 | 0.00% | 100 | 999 | 10,774 | 0.35 | 34,540 | -121.97 | -1.54 |
846 | KCC건설 | 4,660 | 40 | +0.87% | 5,000 | 997 | 21,400 | 1.38 | 16,912 | 9.63 | 2.31 |
847 | 안국약품 | 7,630 | 30 | +0.39% | 500 | 995 | 13,042 | 3.94 | 7,922 | 77.07 | 0.84 |
848 | LB인베스트먼트 | 4,285 | 55 | +1.30% | 1,000 | 995 | 23,217 | 0.30 | 32,571 | 15.09 | 6.12 |
849 | 폴라리스세원 | 1,830 | 11 | -0.60% | 100 | 994 | 54,344 | 0.39 | 176,595 | 22.05 | 2.98 |
850 | 지엘팜텍 | 1,296 | 6 | +0.47% | 100 | 994 | 76,699 | 0.34 | 167,359 | -21.60 | -26.42 |
851 | 일승 | 3,235 | 70 | -2.12% | 100 | 994 | 30,727 | 0.70 | 242,531 | 25.88 | 10.74 |
852 | 에스퓨얼셀 | 14,210 | 20 | +0.14% | 500 | 992 | 6,979 | 2.54 | 8,505 | -42.17 | -3.36 |
853 | 제이티 | 9,610 | 20 | -0.21% | 500 | 991 | 10,316 | 1.65 | 86,229 | 18.06 | 9.60 |
854 | 베뉴지 | 2,055 | 0 | 0.00% | 500 | 991 | 48,200 | 0.12 | 21,615 | 7.21 | 4.45 |
855 | 블리츠웨이스튜디오 | 1,994 | 7 | +0.35% | 100 | 989 | 49,597 | 8.91 | 7,172 | -8.86 | -31.02 |
856 | 파이오링크 | 14,410 | 290 | -1.97% | 500 | 988 | 6,856 | 2.53 | 57,209 | 9.35 | 13.81 |
857 | 포인트모바일 | 7,800 | 640 | -7.58% | 100 | 988 | 12,662 | 0.14 | 549,067 | 20.37 | 10.91 |
858 | 센코 | 2,990 | 80 | +2.75% | 500 | 987 | 33,005 | 0.82 | 152,413 | -87.94 | -2.88 |
859 | 세아메카닉스 | 3,725 | 35 | +0.95% | 100 | 987 | 26,490 | 0.30 | 73,457 | 15.52 | 9.48 |
860 | 나우IB | 1,030 | 47 | +4.78% | 500 | 986 | 95,770 | 0.34 | 596,830 | 51.50 | 2.07 |
861 | 뉴온 | 350 | 5 | -1.41% | 100 | 985 | 281,344 | 0.24 | 208,161 | -1.50 | -58.94 |
862 | 위드텍 | 9,660 | 480 | +5.23% | 500 | 984 | 10,184 | 0.25 | 156,964 | 15.53 | 5.64 |
863 | 와이엠씨 | 5,040 | 10 | -0.20% | 500 | 982 | 19,474 | 2.07 | 139,188 | 7.18 | 12.42 |
864 | 제이엔케이히터 | 4,225 | 0 | 0.00% | 500 | 980 | 23,205 | 1.92 | 24,764 | 25.92 | 3.33 |
865 | 옵티팜 | 6,680 | 10 | +0.15% | 500 | 980 | 14,670 | 0.23 | 5,032 | -40.24 | -9.00 |
866 | 국순당 | 5,480 | 20 | -0.36% | 500 | 979 | 17,858 | 1.01 | 23,965 | -25.14 | -1.71 |
867 | 모바일어플라이언스 | 3,005 | 175 | +6.18% | 500 | 978 | 32,553 | 1.12 | 19,686,887 | 46.23 | 4.47 |
868 | 제이엠티 | 5,840 | 270 | +4.85% | 500 | 978 | 16,748 | 5.75 | 500,103 | 4.34 | 19.94 |
869 | 자이글 | 7,220 | 110 | +1.55% | 500 | 977 | 13,531 | 0.32 | 44,166 | -9.43 | -28.37 |
870 | 가온그룹 | 5,610 | 140 | -2.43% | 500 | 977 | 17,410 | 3.64 | 133,204 | -5.55 | -9.55 |
871 | 엑스플러스 | 1,289 | 23 | -1.75% | 100 | 976 | 75,706 | 0.52 | 899,699 | -11.41 | -87.59 |
872 | SG | 1,595 | 39 | +2.51% | 100 | 976 | 61,174 | 1.32 | 1,076,108 | -2.48 | -47.71 |
873 | 아이씨에이치 | 5,560 | 180 | +3.35% | 500 | 975 | 17,538 | 0.84 | 46,812 | -8.91 | -17.95 |
874 | SDN | 1,735 | 92 | -5.04% | 500 | 975 | 56,172 | 0.99 | 4,855,634 | -11.19 | -8.89 |
875 | 린드먼아시아 | 7,110 | 350 | -4.69% | 500 | 974 | 13,692 | 0.15 | 1,161,274 | 26.43 | 6.63 |
876 | 흥국에프엔비 | 2,425 | 35 | +1.46% | 100 | 973 | 40,138 | 0.37 | 225,822 | 11.38 | 9.32 |
877 | 에프엔에스테크 | 11,350 | 400 | -3.40% | 500 | 973 | 8,576 | 2.02 | 176,099 | 54.83 | 2.81 |
878 | 유니테크노 | 3,965 | 40 | +1.02% | 500 | 970 | 24,471 | 1.03 | 54,064 | 10.86 | 7.51 |
879 | 버킷스튜디오 | 1,153 | 0 | 0.00% | 500 | 970 | 84,110 | 0.83 | 0 | 15.79 | 4.32 |
880 | 금강철강 | 5,160 | 50 | +0.98% | 500 | 966 | 18,720 | 0.24 | 55,564 | 21.23 | 3.61 |
881 | 앤디포스 | 4,095 | 20 | -0.49% | 500 | 964 | 23,541 | 1.22 | 28,437 | -7.04 | -10.48 |
882 | 제노포커스 | 4,220 | 25 | +0.60% | 500 | 960 | 22,758 | 0.94 | 48,737 | -33.49 | -12.85 |
883 | 진로발효 | 14,500 | 100 | +0.69% | 500 | 960 | 6,621 | 0.48 | 666 | 15.73 | 8.11 |
884 | 대동기어 | 10,680 | 70 | +0.66% | 500 | 960 | 8,988 | 1.19 | 169,217 | 34.68 | 3.44 |
885 | 케이피에프 | 4,620 | 45 | +0.98% | 500 | 956 | 20,683 | 0.97 | 46,915 | 4.64 | 10.23 |
886 | 저스템 | 13,170 | 220 | -1.64% | 500 | 955 | 7,249 | 0.51 | 59,770 | -27.73 | N/A |
887 | 미래생명자원 | 4,675 | 110 | -2.30% | 100 | 954 | 20,416 | 0.21 | 290,604 | 212.50 | 1.04 |
888 | 태성 | 3,690 | 125 | -3.28% | 100 | 953 | 25,821 | 1.22 | 368,264 | -65.89 | -4.48 |
889 | 피제이전자 | 6,310 | 40 | -0.63% | 500 | 946 | 15,000 | 0.41 | 62,448 | 15.50 | 4.97 |
890 | 맥스트 | 4,830 | 30 | +0.63% | 500 | 945 | 19,571 | 0.71 | 34,593 | -7.14 | -41.51 |
891 | 케이사인 | 1,336 | 3 | -0.22% | 100 | 944 | 70,671 | 1.42 | 412,415 | 20.88 | 5.84 |
892 | 오스테오닉 | 4,560 | 10 | +0.22% | 500 | 942 | 20,662 | 1.92 | 142,549 | 24.65 | 8.28 |
893 | 에스텍 | 8,630 | 10 | +0.12% | 500 | 942 | 10,910 | 56.12 | 4,423 | 4.35 | 14.67 |
894 | 엠에스씨 | 5,340 | 80 | -1.48% | 500 | 940 | 17,600 | 1.17 | 22,206 | 5.09 | 13.03 |
895 | 소마젠 | 4,885 | 20 | +0.41% | 0 | 940 | 19,236 | 0.00 | 6,626 | -21.91 | N/A |
896 | 코스맥스엔비티 | 4,540 | 100 | +2.25% | 500 | 937 | 20,628 | 1.14 | 56,045 | -14.41 | -16.29 |
897 | 메디프론 | 1,480 | 56 | +3.93% | 500 | 935 | 63,153 | 1.57 | 686,757 | -42.29 | -5.77 |
898 | 제노레이 | 6,420 | 100 | +1.58% | 500 | 934 | 14,554 | 2.51 | 47,126 | 7.48 | 13.62 |
899 | 화인써키트 | 7,870 | 60 | +0.77% | 100 | 932 | 11,841 | 0.27 | 19,651 | 20.13 | N/A |
900 | 아톤 | 4,120 | 0 | 0.00% | 100 | 930 | 22,577 | 0.74 | 56,135 | 9.81 | 12.38 |
901 | 디티씨 | 4,970 | 40 | +0.81% | 500 | 929 | 18,692 | 1.12 | 50,847 | 25.49 | 2.29 |
902 | 포바이포 | 8,380 | 110 | -1.30% | 500 | 928 | 11,073 | 1.87 | 97,803 | -4.69 | -39.65 |
903 | JW신약 | 1,823 | 1 | +0.05% | 500 | 927 | 50,842 | 0.80 | 50,470 | -2.48 | -102.71 |
904 | 오비고 | 7,570 | 160 | +2.16% | 500 | 923 | 12,195 | 0.76 | 40,708 | 229.39 | 1.11 |
905 | 해성에어로보틱스 | 8,540 | 120 | -1.39% | 500 | 922 | 10,798 | 2.33 | 169,741 | -120.28 | -1.93 |
906 | 유라테크 | 8,000 | 50 | +0.63% | 500 | 922 | 11,520 | 1.48 | 44,143 | 5.34 | 13.69 |
907 | 모델솔루션 | 14,400 | 230 | +1.62% | 500 | 921 | 6,397 | 0.61 | 18,322 | 86.23 | 1.72 |
908 | 모아데이타 | 2,665 | 75 | -2.74% | 500 | 921 | 34,557 | 0.59 | 1,039,120 | 380.71 | 0.65 |
909 | 바이젠셀 | 4,790 | 15 | +0.31% | 500 | 918 | 19,166 | 0.65 | 39,711 | -5.11 | 150.62 |
910 | 나이스디앤비 | 5,960 | 20 | -0.33% | 500 | 918 | 15,400 | 45.31 | 2,950 | 8.84 | 11.89 |
911 | 위지트 | 774 | 6 | -0.77% | 500 | 916 | 118,392 | 0.94 | 445,040 | -3.39 | -18.81 |
912 | 수젠텍 | 5,460 | 20 | -0.36% | 500 | 913 | 16,723 | 2.26 | 40,088 | -5.27 | -13.63 |
913 | 광림 | 1,006 | 0 | 0.00% | 500 | 912 | 90,707 | 1.67 | 0 | 4.96 | 11.72 |
914 | 티비씨 | 912 | 4 | -0.44% | 500 | 912 | 100,000 | 0.00 | 72,696 | 14.71 | 5.00 |
915 | 오리콤 | 7,610 | 80 | +1.06% | 1,000 | 911 | 11,975 | 2.12 | 50,557 | 9.27 | 8.77 |
916 | 영화테크 | 8,510 | 70 | -0.82% | 500 | 910 | 10,690 | 0.00 | 7,595 | 14.93 | 10.20 |
917 | 애니젠 | 15,120 | 210 | -1.37% | 500 | 908 | 6,003 | 1.03 | 32,935 | -9.50 | -75.93 |
918 | 성호전자 | 1,604 | 8 | -0.50% | 500 | 905 | 56,448 | 2.34 | 1,073,519 | 4.85 | 19.22 |
919 | 로보로보 | 4,440 | 20 | +0.45% | 100 | 903 | 20,348 | 0.35 | 34,673 | 65.29 | 4.59 |
920 | 한컴위드 | 3,200 | 5 | -0.16% | 500 | 903 | 28,217 | 1.73 | 52,099 | 100.00 | 0.64 |
921 | 대한광통신 | 1,210 | 26 | +2.20% | 500 | 902 | 74,511 | 1.65 | 446,814 | -3.06 | -32.45 |
922 | 인벤티지랩 | 10,640 | 170 | +1.62% | 500 | 899 | 8,454 | 1.31 | 32,898 | -3.38 | -154.94 |
923 | LK삼양 | 1,772 | 3 | +0.17% | 100 | 899 | 50,748 | 1.29 | 85,936 | 126.57 | 2.19 |
924 | 텔콘RF제약 | 775 | 8 | -1.02% | 100 | 899 | 115,995 | 2.95 | 237,498 | 6.25 | 14.75 |
925 | 희림 | 6,440 | 60 | -0.92% | 500 | 897 | 13,922 | 2.41 | 53,248 | 14.50 | 9.09 |
926 | HRS | 5,480 | 0 | 0.00% | 500 | 896 | 16,355 | 1.87 | 51,913 | 7.41 | 10.96 |
927 | 경남스틸 | 3,320 | 55 | +1.68% | 100 | 896 | 26,980 | 1.61 | 182,246 | 10.47 | 8.09 |
928 | NEW | 3,205 | 15 | -0.47% | 500 | 894 | 27,906 | 7.53 | 64,976 | -7.84 | -9.94 |
929 | 나노엔텍 | 3,335 | 15 | -0.45% | 500 | 894 | 26,808 | 1.87 | 43,401 | -24.34 | -6.61 |
930 | 핌스 | 3,910 | 55 | -1.39% | 500 | 894 | 22,857 | 0.76 | 76,527 | 32.31 | 4.81 |
931 | 바이오톡스텍 | 5,600 | 50 | -0.88% | 500 | 894 | 15,958 | 0.93 | 61,627 | -17.72 | -10.17 |
932 | 웨스트라이즈 | 2,910 | 110 | +3.93% | 500 | 889 | 30,548 | 0.40 | 76,193 | -11.15 | -34.95 |
933 | 소니드 | 2,200 | 25 | -1.12% | 2,500 | 888 | 40,361 | 1.08 | 287,737 | -1.79 | -43.66 |
934 | 에프앤가이드 | 7,340 | 60 | -0.81% | 500 | 887 | 12,080 | 2.15 | 2,349 | 11.43 | 13.53 |
935 | 씨앤투스 | 3,240 | 40 | +1.25% | 500 | 884 | 27,277 | 0.80 | 33,699 | 27.00 | 2.01 |
936 | 유니크 | 4,570 | 0 | 0.00% | 500 | 883 | 19,321 | 2.24 | 29,075 | 13.85 | 5.55 |
937 | 서한 | 875 | 3 | -0.34% | 500 | 883 | 100,895 | 2.53 | 92,289 | 10.29 | 2.15 |
938 | 피엔케이피부임상연구센타 | 2,940 | 25 | +0.86% | 500 | 882 | 30,011 | 0.53 | 79,524 | 18.38 | N/A |
939 | 파멥신 | 2,915 | 0 | 0.00% | 500 | 880 | 30,201 | 0.00 | 0 | -5.30 | -68.87 |
940 | 에스엔유 | 2,560 | 20 | -0.78% | 500 | 879 | 34,323 | 2.45 | 71,096 | 12.43 | 5.05 |
941 | 마이크로컨텍솔 | 10,560 | 410 | -3.74% | 500 | 878 | 8,313 | 17.02 | 120,116 | 11.87 | 14.22 |
942 | 리메드 | 2,865 | 20 | +0.70% | 100 | 878 | 30,638 | 0.12 | 37,693 | 110.19 | 2.63 |
943 | 이삭엔지니어링 | 10,590 | 30 | +0.28% | 500 | 878 | 8,289 | 3.00 | 149,208 | -189.11 | -0.97 |
944 | KBI메탈 | 2,580 | 325 | +14.41% | 500 | 876 | 33,953 | 2.32 | 55,739,605 | 1,290.00 | 0.06 |
945 | 스톤브릿지벤처스 | 4,825 | 15 | +0.31% | 500 | 876 | 18,151 | 1.00 | 43,663 | 14.11 | 7.08 |
946 | 딥노이드 | 7,810 | 110 | +1.43% | 500 | 876 | 11,211 | 0.36 | 180,662 | -23.52 | -36.28 |
947 | 링크제니시스 | 7,590 | 110 | -1.43% | 100 | 871 | 11,470 | 0.58 | 109,433 | 69.63 | 2.93 |
948 | 러셀 | 2,735 | 10 | -0.36% | 100 | 870 | 31,812 | 1.18 | 38,586 | 32.95 | 4.89 |
949 | 큐에스아이 | 9,370 | 20 | +0.21% | 500 | 869 | 9,272 | 1.51 | 35,575 | 32.09 | 3.31 |
950 | 시공테크 | 4,315 | 20 | -0.46% | 500 | 865 | 20,048 | 0.84 | 15,294 | 10.40 | 6.49 |
951 | 한국선재 | 3,710 | 115 | +3.20% | 500 | 864 | 23,300 | 1.14 | 438,723 | -38.25 | -1.99 |
952 | 이엠넷 | 3,870 | 0 | 0.00% | 500 | 862 | 22,276 | 25.94 | 524,194 | 21.38 | 4.50 |
953 | 브리지텍 | 7,210 | 120 | -1.64% | 500 | 862 | 11,952 | 1.97 | 81,196 | 24.11 | 6.99 |
954 | 인포뱅크 | 9,900 | 400 | +4.21% | 500 | 861 | 8,694 | 0.54 | 3,114,374 | 13.90 | 9.09 |
955 | 녹십자엠에스 | 4,070 | 10 | -0.25% | 500 | 860 | 21,136 | 0.38 | 8,854 | 47.88 | 5.31 |
956 | 이엘씨 | 7,050 | 0 | 0.00% | 500 | 859 | 12,189 | 2.17 | 8,055 | -10.95 | -4.10 |
957 | 디케이락 | 8,440 | 0 | 0.00% | 500 | 857 | 10,157 | 0.62 | 16,767 | 7.04 | 9.41 |
958 | 엔시스 | 8,110 | 10 | +0.12% | 100 | 856 | 10,556 | 0.20 | 27,389 | 38.08 | 3.96 |
959 | 노을 | 2,310 | 20 | +0.87% | 500 | 853 | 36,947 | 11.46 | 411,406 | -3.79 | -60.02 |
960 | 램테크놀러지 | 6,000 | 50 | -0.83% | 500 | 852 | 14,204 | 0.70 | 889,130 | -29.56 | -5.73 |
961 | 오상자이엘 | 4,485 | 20 | -0.44% | 500 | 851 | 18,983 | 0.47 | 15,609 | 3.57 | 28.45 |
962 | 신일제약 | 7,100 | 30 | +0.42% | 500 | 851 | 11,986 | 1.18 | 19,633 | 6.24 | 10.57 |
963 | 디티앤씨알오 | 6,660 | 390 | +6.22% | 500 | 851 | 12,771 | 2.62 | 581,184 | -5.08 | -42.66 |
964 | 어스앤에어로스페이스 | 5,950 | 0 | 0.00% | 500 | 850 | 14,294 | 0.67 | 0 | -4.41 | -668.28 |
965 | 동일금속 | 9,330 | 30 | +0.32% | 500 | 849 | 9,100 | 0.00 | 1,733 | 282.73 | 0.20 |
966 | 자연과환경 | 1,043 | 6 | +0.58% | 500 | 849 | 81,391 | 2.79 | 209,923 | 19.68 | 6.18 |
967 | 웨이브일렉트로 | 5,670 | 50 | +0.89% | 500 | 849 | 14,971 | 0.29 | 20,712 | 128.86 | 1.04 |
968 | SBI핀테크솔루션즈 | 3,520 | 15 | +0.43% | 0 | 847 | 24,053 | 79.93 | 13,320 | 25.32 | 7.34 |
969 | 레이저쎌 | 9,710 | 10 | -0.10% | 500 | 845 | 8,706 | 1.48 | 178,936 | -462.38 | -0.51 |
970 | 아이진 | 3,110 | 0 | 0.00% | 500 | 841 | 27,030 | 1.05 | 36,029 | -3.19 | -32.48 |
971 | 알체라 | 3,900 | 35 | +0.91% | 500 | 840 | 21,550 | 0.88 | 97,357 | -3.14 | -124.43 |
972 | 인지디스플레 | 1,914 | 5 | -0.26% | 500 | 840 | 43,885 | 4.00 | 213,577 | 5.26 | 8.29 |
973 | 창해에탄올 | 9,130 | 30 | +0.33% | 500 | 839 | 9,191 | 0.68 | 4,754 | -21.84 | -2.99 |
974 | 핸디소프트 | 4,320 | 70 | +1.65% | 500 | 838 | 19,408 | 1.48 | 189,040 | 40.37 | 3.15 |
975 | CNT85 | 1,130 | 1 | +0.09% | 500 | 837 | 74,111 | 1.20 | 24,565 | 5.85 | 18.08 |
976 | 경창산업 | 2,335 | 35 | -1.48% | 500 | 836 | 35,819 | 0.42 | 205,044 | 9.16 | 7.15 |
977 | 유신 | 27,850 | 400 | +1.46% | 5,000 | 836 | 3,000 | 1.42 | 7,452 | 4.16 | 16.98 |
978 | 라이콤 | 2,790 | 295 | +11.82% | 100 | 835 | 29,914 | 0.47 | 25,508,639 | -14.09 | -27.52 |
979 | 신신제약 | 5,500 | 30 | +0.55% | 500 | 834 | 15,170 | 1.52 | 29,238 | 17.86 | 7.67 |
980 | 셀루메드 | 1,730 | 32 | +1.88% | 500 | 833 | 48,164 | 0.96 | 132,542 | -1.97 | -97.63 |
981 | 내츄럴엔도텍 | 2,620 | 40 | +1.55% | 500 | 832 | 31,755 | 0.70 | 67,932 | -18.99 | -13.13 |
982 | 아이비김영 | 1,851 | 42 | -2.22% | 100 | 832 | 44,947 | 2.74 | 146,888 | 10.70 | 18.92 |
983 | 덕신이피씨 | 1,800 | 14 | +0.78% | 100 | 830 | 46,084 | 2.76 | 85,513 | 3.44 | 23.52 |
984 | 티사이언티픽 | 1,206 | 15 | +1.26% | 500 | 828 | 68,695 | 1.12 | 97,238 | -1.64 | -29.38 |
985 | 윙입푸드 | 1,726 | 36 | +2.13% | 0 | 828 | 47,973 | 48.97 | 1,315,198 | 5.29 | 8.91 |
986 | 미투온 | 2,645 | 30 | +1.15% | 500 | 827 | 31,258 | 0.83 | 152,731 | 10.62 | 6.17 |
987 | 케이씨에스 | 6,870 | 20 | +0.29% | 500 | 824 | 12,000 | 0.59 | 18,362 | 29.74 | 14.69 |
988 | KCI | 7,300 | 40 | +0.55% | 500 | 823 | 11,270 | 2.49 | 16,596 | 7.48 | 10.75 |
989 | 아셈스 | 7,450 | 240 | -3.12% | 500 | 821 | 11,019 | 2.62 | 16,554 | 26.33 | 5.37 |
990 | 엠젠솔루션 | 1,960 | 40 | -2.00% | 500 | 818 | 41,757 | 0.59 | 421,207 | -3.13 | -50.71 |
991 | 세토피아 | 1,080 | 0 | 0.00% | 500 | 817 | 75,659 | 2.20 | 0 | -2.46 | -96.38 |
992 | 액션스퀘어 | 1,567 | 6 | +0.38% | 500 | 814 | 51,928 | 0.15 | 27,486 | -6.07 | -40.09 |
993 | 네오오토 | 10,320 | 50 | -0.48% | 500 | 813 | 7,875 | 1.39 | 60,449 | 6.82 | 11.65 |
994 | 유틸렉스 | 2,210 | 0 | 0.00% | 500 | 812 | 36,763 | 14.77 | 66,568 | -2.94 | -37.41 |
995 | 레몬 | 1,930 | 0 | 0.00% | 500 | 811 | 42,000 | 0.19 | 0 | -8.39 | -63.70 |
996 | 이노뎁 | 11,000 | 70 | -0.63% | 500 | 807 | 7,339 | 0.70 | 20,348 | 78.57 | 2.62 |
997 | 삼현철강 | 5,120 | 0 | 0.00% | 500 | 804 | 15,703 | 0.57 | 11,749 | 7.72 | 5.43 |
998 | 파라텍 | 2,155 | 30 | -1.37% | 500 | 802 | 37,235 | 0.34 | 124,548 | -4.31 | -15.31 |
999 | 제이씨현시스템 | 4,185 | 15 | +0.36% | 500 | 800 | 19,114 | 0.28 | 138,278 | -29.68 | -2.53 |
1,000 | 오픈베이스 | 2,545 | 35 | +1.39% | 500 | 800 | 31,422 | 2.89 | 161,164 | 15.33 | 6.60 |
1,001 | 핑거 | 8,540 | 0 | 0.00% | 500 | 799 | 9,361 | 3.92 | 25,810 | 17.90 | 9.57 |
1,002 | NPX | 8,040 | 0 | 0.00% | 500 | 796 | 9,894 | 1.78 | 0 | -17.75 | 0.51 |
1,003 | 에코바이오 | 5,670 | 100 | -1.73% | 500 | 795 | 14,015 | 1.40 | 115,914 | 29.23 | 3.16 |
1,004 | 바이브컴퍼니 | 6,420 | 40 | -0.62% | 500 | 795 | 12,377 | 0.32 | 9,613 | 2.40 | 82.83 |
1,005 | TJ미디어 | 5,700 | 80 | -1.38% | 500 | 794 | 13,932 | 0.23 | 15,253 | 16.91 | 5.49 |
1,006 | 모베이스 | 3,430 | 40 | +1.18% | 500 | 794 | 23,147 | 1.80 | 78,835 | 5.06 | 5.11 |
1,007 | 알피바이오 | 9,160 | 70 | -0.76% | 500 | 794 | 8,666 | 0.23 | 4,824 | 14.56 | 5.61 |
1,008 | 티쓰리 | 1,173 | 27 | -2.25% | 100 | 791 | 67,472 | 1.64 | 260,792 | 13.96 | 5.78 |
1,009 | 티라유텍 | 4,790 | 105 | -2.15% | 100 | 791 | 16,519 | 0.30 | 42,616 | -14.43 | -33.95 |
1,010 | 에스와이스틸텍 | 2,585 | 5 | +0.19% | 500 | 791 | 30,610 | 0.66 | 97,390 | N/A | 31.57 |
1,011 | 뉴트리 | 8,560 | 10 | -0.12% | 500 | 788 | 9,200 | 0.80 | 21,191 | 17.09 | 4.68 |
1,012 | 팬엔터테인먼트 | 2,840 | 5 | -0.18% | 500 | 787 | 27,694 | 0.93 | 39,607 | 10.36 | 9.89 |
1,013 | 우림피티에스 | 5,800 | 0 | 0.00% | 500 | 783 | 13,500 | 1.01 | 49,243 | 15.55 | 5.73 |
1,014 | HB인베스트먼트 | 2,880 | 45 | -1.54% | 500 | 781 | 27,107 | 0.99 | 156,394 | 6.49 | 16.55 |
1,015 | 트윔 | 10,500 | 400 | +3.96% | 500 | 780 | 7,428 | 0.15 | 4,980 | 26.05 | 4.50 |
1,016 | 유성티엔에스 | 2,105 | 5 | -0.24% | 500 | 780 | 37,052 | 0.19 | 23,590 | 1.36 | 14.47 |
1,017 | CSA 코스믹 | 1,272 | 12 | +0.95% | 200 | 779 | 61,247 | 0.18 | 80,357 | -9.56 | -54.53 |
1,018 | NE능률 | 4,705 | 35 | -0.74% | 500 | 778 | 16,526 | 1.26 | 74,346 | 72.38 | 1.25 |
1,019 | 케어랩스 | 4,005 | 50 | +1.26% | 500 | 778 | 19,414 | 0.90 | 59,236 | -3.11 | -31.96 |
1,020 | 이노시뮬레이션 | 9,940 | 140 | +1.43% | 500 | 777 | 7,820 | 0.80 | 109,321 | -292.35 | -1.14 |
1,021 | 알리코제약 | 5,070 | 10 | -0.20% | 500 | 777 | 15,327 | 0.86 | 16,604 | 25.35 | 3.45 |
1,022 | 테크엘 | 3,530 | 10 | +0.28% | 500 | 777 | 22,006 | 0.42 | 11,878 | 8.31 | 8.26 |
1,023 | 머큐리 | 4,905 | 0 | 0.00% | 500 | 776 | 15,830 | 0.55 | 30,818 | 18.79 | N/A |
1,024 | 서린바이오 | 8,720 | 160 | -1.80% | 500 | 776 | 8,901 | 1.17 | 34,012 | -670.77 | -0.14 |
1,025 | 액트로 | 7,700 | 0 | 0.00% | 500 | 775 | 10,065 | 1.32 | 23,518 | 13.49 | 8.71 |
1,026 | 대창솔루션 | 473 | 4 | -0.84% | 100 | 775 | 163,761 | 0.49 | 578,093 | 33.79 | 8.27 |
1,027 | 코메론 | 8,560 | 50 | -0.58% | 500 | 774 | 9,048 | 16.64 | 5,317 | 5.06 | 7.63 |
1,028 | 제놀루션 | 4,035 | 5 | +0.12% | 500 | 774 | 19,190 | 0.58 | 25,180 | -14.01 | N/A |
1,029 | 웰크론 | 2,735 | 15 | -0.55% | 500 | 772 | 28,231 | 0.90 | 41,209 | -16.78 | -6.30 |
1,030 | 인스웨이브시스템즈 | 15,680 | 310 | -1.94% | 500 | 769 | 4,902 | 1.10 | 17,176 | 14.06 | 15.43 |
1,031 | 나무기술 | 2,220 | 15 | -0.67% | 100 | 768 | 34,606 | 0.42 | 96,040 | -24.40 | -7.95 |
1,032 | 코콤 | 4,370 | 45 | +1.04% | 500 | 766 | 17,530 | 0.61 | 59,952 | 25.26 | 2.49 |
1,033 | 아스타 | 5,800 | 210 | +3.76% | 500 | 766 | 13,204 | 0.58 | 20,506 | -26.73 | -41.95 |
1,034 | DH오토웨어 | 2,480 | 0 | 0.00% | 2,500 | 763 | 30,781 | 29.73 | 0 | 103.33 | 1.05 |
1,035 | 포시에스 | 2,790 | 5 | -0.18% | 500 | 762 | 27,322 | 1.66 | 253,974 | 12.74 | 7.66 |
1,036 | 에이디엠코리아 | 3,490 | 105 | -2.92% | 100 | 762 | 21,836 | 0.85 | 235,716 | -27.70 | -10.33 |
1,037 | 한국전자인증 | 4,005 | 0 | 0.00% | 500 | 761 | 19,000 | 1.78 | 31,241 | 32.04 | 4.74 |
1,038 | 유비벨록스 | 10,200 | 720 | -6.59% | 500 | 761 | 7,457 | 6.74 | 536,668 | 7.99 | 17.03 |
1,039 | FSN | 2,285 | 30 | -1.30% | 500 | 760 | 33,250 | 0.00 | 204,884 | -3.19 | -24.56 |
1,040 | 프로이천 | 2,695 | 10 | -0.37% | 100 | 760 | 28,192 | 1.39 | 100,296 | 22.09 | 9.92 |
1,041 | 오르비텍 | 2,805 | 55 | +2.00% | 500 | 759 | 27,069 | 2.40 | 495,900 | -35.06 | -4.01 |
1,042 | 파수 | 6,500 | 50 | +0.78% | 500 | 758 | 11,667 | 9.45 | 33,967 | 17.24 | 13.23 |
1,043 | 에이텍모빌리티 | 14,170 | 470 | -3.21% | 500 | 757 | 5,340 | 5.92 | 40,911 | 11.75 | 11.12 |
1,044 | 줌인터넷 | 2,800 | 10 | -0.36% | 100 | 755 | 26,980 | 0.49 | 47,748 | -10.41 | -25.73 |
1,045 | 우리넷 | 7,020 | 80 | -1.13% | 500 | 755 | 10,754 | 0.61 | 26,929 | 11.04 | 10.03 |
1,046 | 보라티알 | 11,160 | 60 | -0.53% | 500 | 753 | 6,751 | 1.76 | 84,896 | 7.97 | 11.80 |
1,047 | 푸드나무 | 5,620 | 10 | +0.18% | 500 | 753 | 13,403 | 11.49 | 11,549 | -3.79 | -56.59 |
1,048 | SM Life Design | 1,632 | 7 | +0.43% | 500 | 751 | 46,029 | 0.03 | 60,157 | 15.84 | 8.67 |
1,049 | 코디 | 1,843 | 21 | -1.13% | 500 | 751 | 40,742 | 1.02 | 274,706 | -8.95 | -25.04 |
1,050 | 유진테크놀로지 | 10,830 | 10 | -0.09% | 500 | 750 | 6,928 | 0.86 | 63,520 | -33.22 | -5.49 |
1,051 | 와이즈버즈 | 1,480 | 13 | +0.89% | 100 | 747 | 50,460 | 0.52 | 10,848,642 | 87.06 | N/A |
1,052 | 구영테크 | 2,720 | 20 | +0.74% | 500 | 746 | 27,410 | 1.06 | 50,768 | 3.89 | 19.63 |
1,053 | 오로라 | 6,910 | 20 | -0.29% | 500 | 744 | 10,763 | 0.91 | 18,820 | 10.45 | 5.41 |
1,054 | 미래에셋드림스팩1호 | 9,680 | 30 | +0.31% | 500 | 743 | 7,680 | 3.95 | 18,630 | 51.76 | 2.94 |
1,055 | 에이치엘사이언스 | 13,770 | 170 | -1.22% | 500 | 742 | 5,392 | 0.21 | 2,664 | -54.00 | -1.33 |
1,056 | KX하이텍 | 1,345 | 1 | -0.07% | 500 | 741 | 55,108 | 2.70 | 166,372 | 16.81 | 3.90 |
1,057 | 현우산업 | 3,965 | 35 | +0.89% | 500 | 740 | 18,673 | 0.92 | 92,807 | 7.13 | 10.78 |
1,058 | 대모 | 8,870 | 50 | +0.57% | 500 | 738 | 8,324 | 0.79 | 79,752 | -305.86 | -0.52 |
1,059 | RF머트리얼즈 | 8,750 | 90 | -1.02% | 500 | 738 | 8,433 | 0.52 | 127,160 | -109.38 | -1.53 |
1,060 | 대림제지 | 8,190 | 20 | -0.24% | 500 | 737 | 9,000 | 1.32 | 12,518 | 3.92 | 7.37 |
1,061 | EG | 8,530 | 50 | -0.58% | 1,000 | 736 | 8,625 | 1.95 | 39,239 | -9.47 | -12.47 |
1,062 | 모니터랩 | 6,030 | 140 | -2.27% | 100 | 734 | 12,170 | 0.82 | 201,060 | -51.98 | -5.57 |
1,063 | 피에스텍 | 3,780 | 35 | -0.92% | 500 | 732 | 19,371 | 4.63 | 17,341 | 18.81 | 2.98 |
1,064 | 나라엠앤디 | 5,150 | 50 | +0.98% | 500 | 731 | 14,200 | 1.14 | 65,053 | 8.28 | 9.22 |
1,065 | 탑코미디어 | 3,320 | 110 | +3.43% | 500 | 731 | 22,026 | 5.00 | 79,945 | -5.82 | -32.79 |
1,066 | 삼기 | 1,898 | 38 | +2.04% | 100 | 728 | 38,339 | 2.09 | 101,044 | 11.43 | 5.45 |
1,067 | 기가레인 | 857 | 52 | +6.46% | 500 | 727 | 84,883 | 1.36 | 879,398 | -6.49 | -19.35 |
1,068 | 잉크테크 | 3,710 | 10 | +0.27% | 500 | 727 | 19,606 | 0.16 | 1,392 | 19.63 | 5.18 |
1,069 | 디지틀조선 | 1,959 | 11 | -0.56% | 500 | 727 | 37,115 | 1.39 | 30,594 | 21.29 | 4.10 |
1,070 | 서진오토모티브 | 3,315 | 50 | -1.49% | 500 | 724 | 21,844 | 1.65 | 76,030 | 7.99 | 10.22 |
1,071 | 모비릭스 | 7,530 | 70 | -0.92% | 100 | 723 | 9,604 | 0.24 | 8,273 | -14.85 | -6.40 |
1,072 | 대성하이텍 | 5,270 | 120 | -2.23% | 100 | 723 | 13,715 | 1.09 | 189,518 | -10.00 | -10.10 |
1,073 | 윈팩 | 1,212 | 14 | -1.14% | 500 | 722 | 59,584 | 1.06 | 853,894 | -2.74 | -54.20 |
1,074 | 티플랙스 | 2,965 | 55 | +1.89% | 500 | 720 | 24,268 | 2.19 | 138,894 | -32.23 | -1.41 |
1,075 | AP헬스케어 | 630 | 15 | +2.44% | 500 | 719 | 114,152 | 0.00 | 471,135 | 7.88 | 1.74 |
1,076 | 에스씨디 | 1,487 | 6 | +0.41% | 500 | 719 | 48,330 | 51.98 | 255,277 | 14.87 | 4.02 |
1,077 | 이니텍 | 3,630 | 20 | +0.55% | 500 | 718 | 19,791 | 0.02 | 12,852 | -242.00 | -0.26 |
1,078 | 슈프리마에이치큐 | 6,860 | 20 | +0.29% | 500 | 718 | 10,472 | 1.73 | 55,543 | 1.93 | 19.45 |
1,079 | 아이엘사이언스 | 2,690 | 20 | -0.74% | 100 | 718 | 26,702 | 0.32 | 27,631 | -3.63 | -173.51 |
1,080 | 엔에프씨 | 8,040 | 190 | +2.42% | 100 | 718 | 8,932 | 0.19 | 20,832 | 19.51 | 6.23 |
1,081 | 한일단조 | 2,270 | 0 | 0.00% | 500 | 716 | 31,533 | 1.07 | 240,066 | 9.58 | 6.46 |
1,082 | 팬젠 | 6,270 | 0 | 0.00% | 500 | 716 | 11,415 | 7.87 | 12,027 | -14.93 | -30.14 |
1,083 | 드림씨아이에스 | 3,010 | 45 | +1.52% | 500 | 714 | 23,709 | 51.63 | 574,865 | 19.05 | 7.20 |
1,084 | 제주맥주 | 1,220 | 18 | -1.45% | 500 | 713 | 58,454 | 0.39 | 469,878 | -5.60 | -52.40 |
1,085 | iMBC | 3,095 | 20 | -0.64% | 500 | 712 | 23,000 | 0.41 | 41,293 | 34.39 | 3.63 |
1,086 | 아이큐어 | 1,894 | 6 | -0.32% | 500 | 711 | 37,558 | 1.06 | 55,724 | -2.26 | -42.49 |
1,087 | 비비씨 | 12,800 | 100 | +0.79% | 500 | 711 | 5,555 | 2.63 | 92,781 | 11.97 | 7.90 |
1,088 | 나래나노텍 | 6,410 | 110 | +1.75% | 500 | 709 | 11,059 | 0.60 | 24,149 | -5.34 | -13.18 |
1,089 | 아이엠 | 7,820 | 970 | +14.16% | 500 | 708 | 9,054 | 2.21 | 716,715 | -2.93 | -73.83 |
1,090 | 수성웹툰 | 611 | 3 | +0.49% | 500 | 708 | 115,840 | 0.78 | 124,415 | -7.64 | -12.31 |
1,091 | 씨이랩 | 11,610 | 310 | -2.60% | 500 | 707 | 6,092 | 0.18 | 52,393 | -10.92 | -36.35 |
1,092 | 뷰티스킨 | 19,990 | 1,870 | +10.32% | 500 | 706 | 3,534 | 0.19 | 3,863,641 | -7.61 | -25.49 |
1,093 | 피엠티 | 6,520 | 90 | +1.40% | 500 | 705 | 10,820 | 4.85 | 137,800 | -12.71 | -11.45 |
1,094 | 우양 | 4,305 | 120 | -2.71% | 100 | 705 | 16,366 | 1.20 | 202,144 | -16.12 | -9.56 |
1,095 | 조광ILI | 732 | 0 | 0.00% | 500 | 701 | 95,732 | 4.76 | 0 | -2.04 | -46.08 |
1,096 | 수산아이앤티 | 10,370 | 70 | +0.68% | 500 | 700 | 6,751 | 0.75 | 24,333 | 12.55 | 6.74 |
1,097 | 피코그램 | 3,795 | 40 | +1.07% | 100 | 699 | 18,417 | 0.34 | 56,310 | 15.68 | 13.28 |
1,098 | 우리산업홀딩스 | 3,695 | 20 | -0.54% | 500 | 698 | 18,887 | 0.59 | 29,934 | 9.01 | 6.05 |
1,099 | 산돌 | 9,000 | 40 | -0.44% | 500 | 698 | 7,752 | 1.00 | 31,448 | 21.63 | 5.84 |
1,100 | 에스제이그룹 | 7,070 | 10 | +0.14% | 500 | 698 | 9,866 | 1.87 | 16,975 | 5.32 | 9.93 |
1,101 | 영림원소프트랩 | 8,560 | 80 | +0.94% | 500 | 696 | 8,131 | 12.03 | 6,934 | 18.49 | 8.54 |
1,102 | 에이치시티 | 9,540 | 10 | -0.10% | 500 | 695 | 7,287 | 6.38 | 456,767 | 9.44 | 9.57 |
1,103 | 이글루 | 6,320 | 40 | +0.64% | 500 | 695 | 10,996 | 3.18 | 84,407 | 7.98 | 11.97 |
1,104 | 제이스코홀딩스 | 1,279 | 31 | +2.48% | 500 | 695 | 54,324 | 0.32 | 132,620 | -2.45 | N/A |
1,105 | 스코넥 | 5,510 | 170 | -2.99% | 500 | 692 | 12,554 | 1.64 | 94,400 | -13.12 | -21.75 |
1,106 | 네오크레마 | 6,300 | 50 | +0.80% | 500 | 692 | 10,979 | 0.38 | 5,651 | -12.16 | -11.46 |
1,107 | 픽셀플러스 | 8,450 | 230 | +2.80% | 500 | 690 | 8,167 | 2.03 | 24,319 | -159.43 | -0.51 |
1,108 | 버넥트 | 6,240 | 10 | +0.16% | 500 | 690 | 11,056 | 0.53 | 19,996 | -5.93 | -29.99 |
1,109 | 하이소닉 | 4,455 | 135 | +3.13% | 1,000 | 689 | 15,474 | 1.79 | 15,399 | -5.83 | -81.98 |
1,110 | 흥국 | 5,580 | 0 | 0.00% | 500 | 688 | 12,323 | 3.84 | 8,819 | 5.21 | 13.77 |
1,111 | 세명전기 | 4,510 | 95 | -2.06% | 500 | 688 | 15,246 | 0.84 | 3,742,647 | 52.44 | 1.75 |
1,112 | 삼천리자전거 | 5,180 | 30 | +0.58% | 500 | 688 | 13,274 | 1.07 | 22,316 | 13.49 | 5.49 |
1,113 | 엔투텍 | 663 | 28 | +4.41% | 100 | 687 | 103,576 | 0.60 | 403,793 | 6.31 | 10.34 |
1,114 | 힘스 | 6,060 | 0 | 0.00% | 500 | 686 | 11,312 | 0.87 | 22,067 | 12.24 | 8.58 |
1,115 | 키네마스터 | 4,845 | 145 | -2.91% | 500 | 684 | 14,119 | 0.77 | 55,562 | 26.05 | 20.02 |
1,116 | 고려제약 | 6,190 | 350 | -5.35% | 500 | 681 | 11,000 | 1.88 | 186,297 | -13.85 | -6.08 |
1,117 | 원바이오젠 | 1,840 | 1 | +0.05% | 100 | 680 | 36,959 | 1.98 | 198,446 | 12.27 | 18.61 |
1,118 | 소프트센 | 644 | 30 | -4.45% | 200 | 680 | 105,591 | 19.89 | 11,762,922 | -5.70 | -18.91 |
1,119 | 원익 | 3,735 | 35 | +0.95% | 500 | 680 | 18,193 | 1.26 | 27,909 | -22.91 | -1.18 |
1,120 | 에코볼트 | 1,002 | 3 | -0.30% | 1,000 | 679 | 67,730 | 0.67 | 53,666 | 3.87 | 6.59 |
1,121 | 케이피엠테크 | 389 | 0 | 0.00% | 100 | 679 | 174,461 | 1.10 | 94,052 | 12.97 | 4.87 |
1,122 | YBM넷 | 4,130 | 5 | +0.12% | 500 | 674 | 16,313 | 1.80 | 35,567 | 13.28 | 10.04 |
1,123 | 인포바인 | 21,100 | 200 | -0.94% | 500 | 674 | 3,193 | 3.91 | 10,607 | 9.41 | 6.87 |
1,124 | CNH | 1,800 | 38 | -2.07% | 2,500 | 670 | 37,200 | 0.11 | 879 | -3.50 | -18.80 |
1,125 | 동우팜투테이블 | 2,590 | 10 | -0.38% | 500 | 669 | 25,832 | 3.17 | 61,118 | 2.53 | 12.80 |
1,126 | 자비스 | 2,170 | 30 | +1.40% | 100 | 667 | 30,754 | 0.70 | 129,267 | -15.50 | -20.86 |
1,127 | 케일럼 | 2,490 | 155 | -5.86% | 500 | 667 | 26,787 | 0.83 | 92,152 | -1.56 | -129.12 |
1,128 | 웨이버스 | 1,385 | 1 | +0.07% | 100 | 667 | 48,155 | 0.58 | 156,315 | 9.36 | 22.76 |
1,129 | 에이치와이티씨 | 6,530 | 10 | -0.15% | 500 | 664 | 10,175 | 0.53 | 25,969 | 11.79 | 9.73 |
1,130 | 인산가 | 1,729 | 4 | -0.23% | 100 | 663 | 38,357 | 1.30 | 575,658 | 12.26 | 8.52 |
1,131 | 윈텍 | 3,580 | 145 | +4.22% | 100 | 662 | 18,499 | 1.34 | 872,802 | 42.62 | 6.65 |
1,132 | 이글벳 | 5,230 | 20 | +0.38% | 500 | 661 | 12,642 | 0.05 | 45,968 | 22.26 | 6.74 |
1,133 | 앱코 | 1,305 | 37 | +2.92% | 100 | 661 | 50,643 | 1.04 | 687,817 | 36.25 | 3.17 |
1,134 | KBG | 7,550 | 30 | -0.40% | 200 | 660 | 8,740 | 0.63 | 18,504 | 14.06 | 11.91 |
1,135 | 코스텍시스 | 8,560 | 0 | 0.00% | 500 | 660 | 7,707 | 0.40 | 14,012 | -5.40 | -64.48 |
1,136 | 푸른기술 | 7,870 | 20 | +0.25% | 500 | 658 | 8,361 | 3.07 | 25,683 | 25.39 | 7.32 |
1,137 | 리더스코스메틱 | 3,445 | 135 | +4.08% | 500 | 658 | 19,101 | 1.27 | 512,839 | 287.08 | 0.54 |
1,138 | 유에스티 | 2,775 | 10 | +0.36% | 100 | 658 | 23,700 | 0.60 | 12,334 | 5.62 | 15.82 |
1,139 | 아이톡시 | 1,510 | 1 | -0.07% | 500 | 658 | 43,551 | 0.61 | 80,193 | -11.53 | -47.93 |
1,140 | 진양제약 | 5,470 | 0 | 0.00% | 500 | 657 | 12,017 | 1.04 | 8,809 | 5.18 | 15.15 |
1,141 | 디에이피 | 2,890 | 20 | -0.69% | 500 | 657 | 22,745 | 0.24 | 34,461 | -13.70 | -4.10 |
1,142 | 세원물산 | 7,870 | 710 | +9.92% | 500 | 657 | 8,350 | 1.91 | 9,940 | 5.16 | 4.24 |
1,143 | 대륙제관 | 4,130 | 20 | +0.49% | 500 | 657 | 15,903 | 3.38 | 26,307 | 5.02 | 9.60 |
1,144 | 원티드랩 | 6,800 | 90 | +1.34% | 500 | 657 | 9,658 | 2.51 | 29,711 | 45.64 | 3.61 |
1,145 | 에이루트 | 392 | 0 | 0.00% | 500 | 656 | 167,386 | 0.81 | 0 | -4.90 | -7.63 |
1,146 | 한싹 | 12,000 | 1,610 | +15.50% | 500 | 654 | 5,448 | 0.84 | 6,660,112 | 32.17 | 13.18 |
1,147 | 피씨엘 | 1,203 | 6 | +0.50% | 500 | 650 | 54,038 | 0.00 | 62,018 | -2.57 | -60.61 |
1,148 | 뉴지랩파마 | 1,383 | 0 | 0.00% | 500 | 647 | 46,796 | 1.97 | 0 | 23.05 | -10.79 |
1,149 | 오텍 | 4,200 | 125 | +3.07% | 500 | 646 | 15,392 | 1.56 | 36,244 | -3.75 | -14.94 |
1,150 | 퀀타매트릭스 | 3,900 | 5 | +0.13% | 500 | 645 | 16,537 | 22.64 | 18,131 | -2.99 | -74.33 |
1,151 | 큐라티스 | 1,530 | 30 | -1.92% | 500 | 645 | 42,152 | 6.20 | 136,388 | -3.23 | -231.23 |
1,152 | 에코캡 | 2,415 | 35 | +1.47% | 100 | 645 | 26,690 | 0.50 | 30,835 | 30.96 | 2.33 |
1,153 | 코퍼스코리아 | 1,699 | 5 | +0.30% | 100 | 644 | 37,933 | 0.30 | 22,353 | 19.53 | 6.32 |
1,154 | 얼라인드 | 4,465 | 20 | -0.45% | 500 | 642 | 14,379 | 5.53 | 28,127 | 19.84 | 10.76 |
1,155 | 제일테크노스 | 7,130 | 10 | +0.14% | 500 | 642 | 9,000 | 1.66 | 36,755 | 2.48 | 26.24 |
1,156 | 한국가구 | 4,260 | 25 | -0.58% | 100 | 639 | 15,000 | 1.31 | 72,784 | 5.80 | 6.53 |
1,157 | 하츠 | 4,980 | 15 | +0.30% | 500 | 637 | 12,800 | 1.06 | 10,604 | 10.62 | 6.04 |
1,158 | 오토앤 | 4,940 | 140 | +2.92% | 500 | 636 | 12,876 | 0.80 | 39,234 | -56.78 | -3.78 |
1,159 | 우리로 | 1,451 | 10 | -0.68% | 500 | 636 | 43,825 | 0.73 | 120,146 | -10.75 | -11.57 |
1,160 | 모아텍 | 4,430 | 125 | +2.90% | 500 | 635 | 14,331 | 50.96 | 33,526 | -2,215.00 | -2.16 |
1,161 | 케이엘넷 | 2,615 | 20 | +0.77% | 500 | 632 | 24,155 | 2.25 | 24,120 | 8.30 | 14.53 |
1,162 | CBI | 1,474 | 114 | +8.38% | 1,000 | 631 | 42,834 | 1.26 | 1,289,682 | -3.01 | -36.69 |
1,163 | 일지테크 | 4,670 | 80 | -1.68% | 500 | 631 | 13,514 | 2.99 | 108,229 | 1.95 | 29.93 |
1,164 | NHN벅스 | 4,255 | 10 | +0.24% | 500 | 631 | 14,828 | 0.74 | 21,869 | -12.44 | -7.10 |
1,165 | 신진에스엠 | 3,600 | 50 | -1.37% | 500 | 630 | 17,503 | 1.29 | 2,901,938 | 15.72 | 5.23 |
1,166 | 미코바이오메드 | 1,442 | 32 | +2.27% | 500 | 628 | 43,569 | 0.00 | 83,220 | -1.68 | -94.28 |
1,167 | SCL사이언스 | 8,670 | 300 | -3.34% | 500 | 627 | 7,237 | 0.59 | 3,699 | -10.95 | -31.47 |
1,168 | 비아이매트릭스 | 8,690 | 40 | -0.46% | 500 | 626 | 7,207 | 2.55 | 43,731 | N/A | -8.79 |
1,169 | 애머릿지 | 1,587 | 7 | +0.44% | 1 | 626 | 39,454 | 14.02 | 44,454 | -1.64 | -62.89 |
1,170 | 상상인인더스트리 | 2,210 | 90 | -3.91% | 500 | 625 | 28,296 | 3.55 | 151,627 | 11.11 | 27.62 |
1,171 | 테라사이언스 | 654 | 0 | 0.00% | 100 | 625 | 95,587 | 0.70 | 0 | -25.15 | -3.64 |
1,172 | 캡스톤파트너스 | 4,435 | 5 | -0.11% | 200 | 624 | 14,061 | 0.86 | 129,415 | -12.18 | -16.55 |
1,173 | TKG애강 | 1,202 | 9 | -0.74% | 500 | 623 | 51,795 | 0.46 | 62,949 | 11.45 | 5.61 |
1,174 | 효성오앤비 | 7,310 | 40 | -0.54% | 500 | 621 | 8,490 | 1.64 | 15,563 | 20.31 | 1.75 |
1,175 | 원익큐브 | 1,752 | 2 | +0.11% | 500 | 620 | 35,400 | 3.37 | 116,271 | 12.51 | 4.86 |
1,176 | 삼화네트웍스 | 1,433 | 33 | +2.36% | 200 | 619 | 43,173 | 0.55 | 124,212 | -49.41 | -2.17 |
1,177 | 프롬바이오 | 2,180 | 5 | -0.23% | 100 | 617 | 28,310 | 0.60 | 87,104 | -5.58 | -13.46 |
1,178 | 태양 | 7,170 | 70 | -0.97% | 500 | 617 | 8,600 | 0.46 | 5,256 | 8.44 | 4.15 |
1,179 | 성도이엔지 | 3,985 | 45 | +1.14% | 500 | 616 | 15,470 | 1.27 | 47,400 | 15.45 | 1.54 |
1,180 | 에쎈테크 | 648 | 1 | -0.15% | 500 | 616 | 95,000 | 0.21 | 20,325 | -4.98 | -36.43 |
1,181 | 대주산업 | 1,739 | 8 | +0.46% | 500 | 615 | 35,392 | 1.13 | 180,321 | 6.06 | 13.94 |
1,182 | 옴니시스템 | 995 | 26 | +2.68% | 500 | 611 | 61,449 | 1.28 | 4,366,851 | 76.54 | 0.75 |
1,183 | 에이텀 | 11,300 | 820 | -6.77% | 500 | 610 | 5,397 | 2.00 | 221,868 | -6.57 | -440.64 |
1,184 | 코데즈컴바인 | 1,610 | 9 | -0.56% | 500 | 609 | 37,843 | 1.07 | 39,611 | 16.43 | 6.02 |
1,185 | 나라셀라 | 4,725 | 20 | +0.43% | 5,000 | 608 | 12,878 | 0.21 | 34,354 | -50.81 | -1.85 |
1,186 | KH 건설 | 2,555 | 0 | 0.00% | 100 | 607 | 23,757 | 2.43 | 0 | -16.92 | -2.75 |
1,187 | 제일바이오 | 2,080 | 0 | 0.00% | 500 | 606 | 29,129 | 2.31 | 0 | -41.60 | -4.51 |
1,188 | 쏘닉스 | 3,500 | 5 | +0.14% | 1,000 | 606 | 17,306 | 19.79 | 39,394 | N/A | -15.21 |
1,189 | 케이웨더 | 6,090 | 10 | -0.16% | 500 | 605 | 9,940 | 1.65 | 67,121 | -21.99 | -26.05 |
1,190 | 에프엔씨엔터 | 3,930 | 50 | -1.26% | 500 | 605 | 15,393 | 0.37 | 25,325 | -7.28 | -20.61 |
1,191 | 프리엠스 | 10,080 | 80 | +0.80% | 500 | 605 | 6,000 | 2.03 | 53,220 | 82.62 | 1.25 |
1,192 | 동국알앤에스 | 3,285 | 15 | -0.45% | 1,000 | 604 | 18,400 | 0.98 | 60,531 | 126.35 | 0.60 |
1,193 | 인지소프트 | 18,330 | 60 | +0.33% | 500 | 602 | 3,284 | 0.94 | 1,029 | 11.25 | 10.44 |
1,194 | 신화인터텍 | 2,060 | 30 | +1.48% | 500 | 600 | 29,135 | 1.46 | 91,314 | -3.71 | -17.63 |
1,195 | 한독크린텍 | 7,140 | 20 | -0.28% | 500 | 599 | 8,395 | 0.65 | 4,201 | 11.23 | 9.67 |
1,196 | 브레인즈컴퍼니 | 7,300 | 90 | +1.25% | 500 | 599 | 8,208 | 0.62 | 30,708 | 11.91 | N/A |
1,197 | 대원 | 4,455 | 15 | -0.34% | 500 | 599 | 13,446 | 0.89 | 2,557 | -1.04 | -18.39 |
1,198 | 클리노믹스 | 1,800 | 50 | -2.70% | 100 | 598 | 33,246 | 0.94 | 231,199 | -1.18 | -92.30 |
1,199 | 오하임앤컴퍼니 | 2,810 | 10 | +0.36% | 100 | 598 | 21,291 | 0.85 | 38,513 | 24.22 | 8.38 |
1,200 | 블루콤 | 3,495 | 15 | +0.43% | 500 | 598 | 17,100 | 1.15 | 20,069 | -21.71 | -1.73 |
1,201 | 파인디앤씨 | 1,370 | 3 | +0.22% | 500 | 596 | 43,517 | 0.00 | 5,048 | -4.36 | -35.74 |
1,202 | 일신바이오 | 1,348 | 12 | +0.90% | 100 | 596 | 44,216 | 0.81 | 38,778 | 9.56 | 11.24 |
1,203 | 진영 | 3,410 | 10 | +0.29% | 100 | 596 | 17,477 | 0.42 | 40,166 | -28.18 | -5.99 |
1,204 | 한국팩키지 | 1,999 | 46 | -2.25% | 500 | 596 | 29,800 | 0.08 | 36,215 | 14.59 | 4.68 |
1,205 | 플래티어 | 7,100 | 10 | +0.14% | 500 | 596 | 8,388 | 0.53 | 33,864 | -18.30 | -7.23 |
1,206 | 지니틱스 | 1,659 | 61 | -3.55% | 100 | 593 | 35,746 | 2.19 | 254,058 | -10.12 | -30.88 |
1,207 | 씨유박스 | 5,730 | 130 | +2.32% | 500 | 593 | 10,348 | 0.69 | 26,909 | -5.77 | -77.96 |
1,208 | 코위버 | 6,050 | 20 | +0.33% | 500 | 593 | 9,797 | 1.75 | 12,680 | 73.78 | 0.61 |
1,209 | 엔피디 | 2,740 | 60 | +2.24% | 500 | 590 | 21,535 | 0.99 | 174,477 | 17.91 | 3.58 |
1,210 | 클라우드에어 | 958 | 6 | -0.62% | 1,000 | 588 | 61,366 | 1.50 | 30,891 | 7.15 | 7.15 |
1,211 | 에너토크 | 6,020 | 60 | +1.01% | 500 | 587 | 9,756 | 19.88 | 52,266 | -66.89 | -2.07 |
1,212 | 피씨디렉트 | 3,805 | 60 | +1.60% | 500 | 584 | 15,340 | 0.93 | 189,841 | 76.10 | 1.75 |
1,213 | ITX-AI | 1,284 | 0 | 0.00% | 500 | 581 | 45,282 | 0.92 | 0 | -9.17 | -22.96 |
1,214 | 미디어젠 | 12,390 | 410 | +3.42% | 500 | 580 | 4,685 | 1.01 | 11,444 | -10.63 | -40.04 |
1,215 | 피델릭스 | 1,751 | 32 | +1.86% | 500 | 580 | 33,132 | 31.49 | 818,033 | 54.72 | 2.15 |
1,216 | 삼륭물산 | 3,830 | 15 | +0.39% | 500 | 579 | 15,125 | 0.21 | 47,018 | 28.37 | 3.37 |
1,217 | 핑거스토리 | 3,470 | 45 | +1.31% | 100 | 579 | 16,688 | 0.17 | 74,369 | 27.54 | 9.06 |
1,218 | 에이티세미콘 | 600 | 0 | 0.00% | 500 | 579 | 96,495 | 1.66 | 0 | -2.69 | -46.23 |
1,219 | 지니너스 | 1,732 | 1 | +0.06% | 500 | 577 | 33,332 | 1.71 | 62,518 | -5.89 | N/A |
1,220 | 씨유테크 | 3,255 | 60 | +1.88% | 500 | 575 | 17,658 | 69.67 | 47,547 | 62.60 | 0.91 |
1,221 | EDGC | 415 | 0 | 0.00% | 100 | 575 | 138,494 | 4.57 | 0 | -1.23 | -94.13 |
1,222 | 그리티 | 2,850 | 5 | -0.18% | 500 | 574 | 20,147 | 4.41 | 97,166 | 6.77 | 11.72 |
1,223 | 에스에이티 | 2,195 | 25 | +1.15% | 500 | 574 | 26,133 | 0.37 | 73,833 | 35.40 | 1.62 |
1,224 | 상신전자 | 4,020 | 50 | +1.26% | 500 | 573 | 14,245 | 1.53 | 116,504 | 25.61 | 5.29 |
1,225 | 티엘아이 | 5,800 | 0 | 0.00% | 500 | 573 | 9,873 | 0.14 | 0 | -7.64 | -12.69 |
1,226 | 엠아이큐브솔루션 | 11,350 | 150 | +1.34% | 100 | 572 | 5,038 | 1.23 | 5,216 | 18.89 | 17.69 |
1,227 | 현대에이치티 | 6,610 | 20 | +0.30% | 500 | 570 | 8,625 | 2.65 | 24,258 | -44.97 | -1.41 |
1,228 | 이지트로닉스 | 7,020 | 20 | +0.29% | 500 | 569 | 8,110 | 0.35 | 7,265 | -22.22 | N/A |
1,229 | 서암기계공업 | 4,515 | 10 | +0.22% | 500 | 569 | 12,600 | 1.07 | 18,472 | 29.51 | 2.97 |
1,230 | 대유 | 2,300 | 0 | 0.00% | 500 | 568 | 24,714 | 4.24 | 0 | -2.58 | -23.08 |
1,231 | 피플바이오 | 2,695 | 15 | -0.55% | 500 | 568 | 21,089 | 0.14 | 27,395 | -3.11 | -137.93 |
1,232 | 브릿지바이오테라퓨틱스 | 2,330 | 215 | +10.17% | 500 | 568 | 24,384 | 0.20 | 4,159,686 | -1.39 | -118.94 |
1,233 | 에스씨엠생명과학 | 2,750 | 20 | +0.73% | 500 | 563 | 20,467 | 3.19 | 43,238 | -2.01 | -106.53 |
1,234 | 휴엠앤씨 | 1,140 | 42 | +3.83% | 500 | 559 | 49,045 | 0.54 | 78,263 | 5.43 | 29.14 |
1,235 | 이렘 | 1,826 | 5 | -0.27% | 500 | 558 | 30,557 | 2.20 | 186,642 | 608.67 | 0.29 |
1,236 | 더블유에스아이 | 1,856 | 4 | -0.22% | 100 | 557 | 30,028 | 0.61 | 38,033 | 19.33 | 7.37 |
1,237 | 남화토건 | 4,745 | 20 | +0.42% | 500 | 557 | 11,740 | 1.42 | 9,983 | -4.72 | -7.34 |
1,238 | 엔터파트너즈 | 4,660 | 5 | +0.11% | 500 | 557 | 11,951 | 4.44 | 416,558 | -7.55 | -39.27 |
1,239 | 전진바이오팜 | 6,920 | 180 | +2.67% | 500 | 557 | 8,047 | 0.91 | 130,566 | -7.83 | -81.59 |
1,240 | KB오토시스 | 4,830 | 90 | +1.90% | 500 | 555 | 11,500 | 5.10 | 531,401 | 52.50 | 1.02 |
1,241 | 파워넷 | 2,690 | 80 | +3.07% | 1,000 | 554 | 20,609 | 0.94 | 3,559,429 | -269.00 | -0.21 |
1,242 | 플레이위드 | 6,300 | 10 | +0.16% | 500 | 552 | 8,767 | 3.73 | 19,030 | -9.21 | -21.71 |
1,243 | 코아시아씨엠 | 1,218 | 4 | -0.33% | 1,000 | 552 | 45,320 | 0.31 | 30,447 | -2.40 | -31.00 |
1,244 | 엘엠에스 | 6,200 | 20 | +0.32% | 500 | 552 | 8,896 | 1.06 | 20,766 | -4.22 | -14.57 |
1,245 | 큐캐피탈 | 309 | 1 | +0.32% | 500 | 551 | 178,247 | 1.48 | 256,974 | 7.72 | 5.38 |
1,246 | 아이에스이커머스 | 2,130 | 80 | -3.62% | 500 | 550 | 25,826 | 0.38 | 199,278 | -3.60 | -30.90 |
1,247 | 메가엠디 | 2,345 | 10 | -0.42% | 500 | 549 | 23,407 | 2.32 | 62,152 | -17.12 | -5.00 |
1,248 | TPC | 3,490 | 15 | +0.43% | 500 | 548 | 15,698 | 1.02 | 87,059 | -7.65 | -16.55 |
1,249 | 에스디생명공학 | 499 | 0 | 0.00% | 500 | 548 | 109,733 | 1.67 | 0 | -3.49 | -19.57 |
1,250 | 비씨월드제약 | 6,150 | 20 | -0.32% | 200 | 547 | 8,892 | 0.25 | 7,786 | 20.78 | 3.27 |
1,251 | 엔젠바이오 | 4,235 | 115 | +2.79% | 1,000 | 546 | 12,889 | 0.23 | 733,159 | -4.21 | -61.40 |
1,252 | 재영솔루텍 | 652 | 0 | 0.00% | 500 | 545 | 83,633 | 0.84 | 152,070 | 43.47 | 1.94 |
1,253 | 스페코 | 3,720 | 150 | -3.88% | 500 | 545 | 14,655 | 2.79 | 518,855 | -32.92 | -3.71 |
1,254 | 오픈놀 | 5,550 | 30 | +0.54% | 100 | 544 | 9,805 | 2.50 | 90,946 | 36.27 | N/A |
1,255 | 이상네트웍스 | 5,440 | 150 | +2.84% | 500 | 544 | 10,000 | 0.50 | 21,992 | 8.92 | 5.23 |
1,256 | 쎄니트 | 1,605 | 1 | -0.06% | 500 | 543 | 33,833 | 0.25 | 148,367 | 18.88 | 3.12 |
1,257 | 이즈미디어 | 2,705 | 0 | 0.00% | 500 | 543 | 20,059 | 2.93 | 0 | -5.08 | -72.39 |
1,258 | 씨티프라퍼티 | 409 | 3 | -0.73% | 500 | 543 | 132,651 | 0.47 | 240,104 | -2.43 | -12.28 |
1,259 | SG&G | 1,591 | 5 | +0.32% | 500 | 542 | 34,087 | 0.19 | 53,455 | 2.72 | 6.06 |
1,260 | 우리이앤엘 | 1,050 | 15 | +1.45% | 500 | 541 | 51,480 | 2.88 | 172,802 | 10.00 | 6.89 |
1,261 | 아이앤씨 | 3,025 | 30 | -0.98% | 500 | 540 | 17,863 | 3.16 | 183,023 | -177.94 | -0.68 |
1,262 | 삼영엠텍 | 4,155 | 55 | -1.31% | 500 | 540 | 13,000 | 2.43 | 64,817 | 8.95 | 9.32 |
1,263 | 유일에너테크 | 4,710 | 10 | +0.21% | 500 | 540 | 11,468 | 0.23 | 43,494 | -11.92 | -19.46 |
1,264 | 스튜디오삼익 | 12,760 | 220 | +1.75% | 500 | 539 | 4,225 | 2.26 | 39,903 | 19.66 | 12.01 |
1,265 | 루멘스 | 1,118 | 2 | -0.18% | 500 | 538 | 48,103 | 5.06 | 43,853 | 13.47 | 4.18 |
1,266 | 고려시멘트 | 1,680 | 1 | +0.06% | 100 | 537 | 31,980 | 0.71 | 26,489 | -3.39 | -15.72 |
1,267 | 폴라리스우노 | 690 | 1 | -0.14% | 500 | 537 | 77,758 | 6.93 | 292,143 | 5.70 | 8.10 |
1,268 | 아우딘퓨쳐스 | 1,695 | 55 | +3.35% | 500 | 536 | 31,652 | 0.00 | 171,085 | -188.33 | -1.35 |
1,269 | 비투엔 | 1,568 | 32 | -2.00% | 100 | 533 | 33,998 | 0.85 | 100,952 | -4.03 | -81.66 |
1,270 | TS인베스트먼트 | 1,284 | 2 | +0.16% | 500 | 533 | 41,478 | 0.60 | 60,035 | 5.06 | 13.55 |
1,271 | 엔에이치스팩20호 | 10,440 | 0 | 0.00% | 500 | 532 | 5,100 | 1.75 | 0 | 39.70 | N/A |
1,272 | 케이엠 | 4,295 | 30 | +0.70% | 500 | 531 | 12,374 | 0.15 | 12,279 | -14.56 | -2.80 |
1,273 | 화신정공 | 1,461 | 10 | -0.68% | 100 | 531 | 36,374 | 1.11 | 93,710 | 5.89 | 8.22 |
1,274 | 이건홀딩스 | 2,350 | 15 | +0.64% | 1,000 | 531 | 22,585 | 0.19 | 8,108 | -6.77 | -4.35 |
1,275 | 아이즈비전 | 2,320 | 20 | +0.87% | 500 | 530 | 22,843 | 1.03 | 64,927 | -20.90 | -1.55 |
1,276 | SGC E&C | 16,320 | 70 | +0.43% | 5,000 | 529 | 3,244 | 1.73 | 2,473 | -1.61 | -14.22 |
1,277 | 와이엠 | 2,760 | 5 | -0.18% | 500 | 529 | 19,174 | 0.23 | 8,583 | 56.33 | 2.20 |
1,278 | 화성밸브 | 5,080 | 0 | 0.00% | 500 | 529 | 10,410 | 1.34 | 18,949 | 6.55 | 9.55 |
1,279 | 엠브레인 | 2,895 | 5 | +0.17% | 500 | 529 | 18,257 | 21.07 | 8,419 | 25.85 | 12.53 |
1,280 | 신도기연 | 3,310 | 35 | +1.07% | 500 | 527 | 15,929 | 0.77 | 11,667 | -15.76 | -5.60 |
1,281 | 디지캡 | 4,040 | 50 | -1.22% | 500 | 526 | 13,013 | 3.10 | 30,058 | -11.74 | -7.60 |
1,282 | 한국테크놀로지 | 334 | 0 | 0.00% | 500 | 525 | 157,140 | 1.15 | 0 | -1.65 | -165.47 |
1,283 | 오디텍 | 4,465 | 45 | +1.02% | 500 | 524 | 11,747 | 1.27 | 6,305 | 17.79 | 2.39 |
1,284 | 바른손 | 1,490 | 10 | -0.67% | 1,000 | 523 | 35,120 | 0.00 | 52,539 | -3.33 | -31.01 |
1,285 | 이화공영 | 2,640 | 90 | +3.53% | 500 | 523 | 19,806 | 1.36 | 23,550 | -38.26 | -2.93 |
1,286 | 시큐레터 | 6,550 | 0 | 0.00% | 500 | 523 | 7,982 | 0.57 | 0 | -8.26 | -47.17 |
1,287 | 상지건설 | 437 | 0 | 0.00% | 500 | 522 | 119,454 | 0.00 | 0 | 1.19 | 43.07 |
1,288 | 메이슨캐피탈 | 343 | 8 | +2.39% | 500 | 522 | 152,184 | 1.17 | 616,470 | 85.75 | -6.94 |
1,289 | 팜스빌 | 6,580 | 10 | +0.15% | 500 | 522 | 7,929 | 0.31 | 5,735 | 15.78 | 5.23 |
1,290 | 지더블유바이텍 | 570 | 7 | +1.24% | 500 | 521 | 91,465 | 0.54 | 113,084 | -2.18 | -52.02 |
1,291 | 진매트릭스 | 2,555 | 20 | +0.79% | 500 | 521 | 20,394 | 0.77 | 20,759 | -58.07 | -3.78 |
1,292 | 옵티시스 | 9,220 | 40 | -0.43% | 500 | 520 | 5,636 | 0.00 | 3,330 | 22.54 | 4.46 |
1,293 | 누보 | 1,553 | 12 | -0.77% | 100 | 518 | 33,385 | 0.45 | 104,127 | -8.63 | -23.28 |
1,294 | 한네트 | 4,480 | 85 | -1.86% | 500 | 518 | 11,564 | 1.68 | 27,316 | 21.03 | 6.81 |
1,295 | 셀리드 | 3,800 | 10 | +0.26% | 500 | 517 | 13,603 | 0.83 | 28,519 | -3.77 | -74.72 |
1,296 | 쎄노텍 | 1,135 | 5 | -0.44% | 100 | 516 | 45,460 | 1.11 | 15,141 | -9.54 | -14.26 |
1,297 | 알에프세미 | 2,965 | 0 | 0.00% | 500 | 516 | 17,386 | 5.01 | 0 | -0.95 | -194.16 |
1,298 | 한국맥널티 | 4,665 | 60 | +1.30% | 500 | 515 | 11,031 | 0.64 | 87,764 | -15.15 | -9.52 |
1,299 | 체리부로 | 1,069 | 18 | +1.71% | 500 | 513 | 47,952 | 0.66 | 250,314 | 3.67 | 18.33 |
1,300 | 우원개발 | 2,835 | 15 | +0.53% | 500 | 512 | 18,074 | 0.10 | 17,321 | 34.57 | 1.43 |
1,301 | 라닉스 | 5,300 | 330 | +6.64% | 500 | 512 | 9,660 | 0.35 | 6,751,361 | -9.53 | -43.04 |
1,302 | 대창스틸 | 2,425 | 0 | 0.00% | 500 | 512 | 21,109 | 0.16 | 15,846 | 19.88 | 1.69 |
1,303 | 위세아이텍 | 6,900 | 90 | +1.32% | 500 | 509 | 7,384 | 2.60 | 18,963 | -15.30 | N/A |
1,304 | 컬러레이 | 793 | 13 | +1.67% | 0 | 508 | 64,042 | 55.11 | 142,773 | 9.55 | 2.16 |
1,305 | 대명소노시즌 | 503 | 3 | +0.60% | 500 | 507 | 100,800 | 0.17 | 93,703 | N/A | -0.04 |
1,306 | 원풍 | 4,225 | 5 | +0.12% | 500 | 507 | 12,000 | 0.59 | 15,893 | 7.72 | 7.52 |
1,307 | 케이디켐 | 12,550 | 20 | +0.16% | 500 | 506 | 4,035 | 0.47 | 3,192 | 9.53 | 5.43 |
1,308 | 위즈코프 | 758 | 1 | +0.13% | 500 | 504 | 66,546 | 0.19 | 158,015 | 34.45 | 1.81 |
1,309 | 아세아텍 | 2,240 | 5 | +0.22% | 500 | 504 | 22,500 | 0.49 | 29,357 | 5.30 | 7.60 |
1,310 | 오브젠 | 12,830 | 200 | -1.53% | 500 | 501 | 3,905 | 1.00 | 4,971 | -9.13 | -130.18 |
1,311 | 조아제약 | 1,613 | 2 | -0.12% | 500 | 500 | 30,980 | 0.62 | 32,653 | -4.76 | -22.41 |
1,312 | 마니커에프앤지 | 3,130 | 10 | -0.32% | 500 | 499 | 15,928 | 2.77 | 59,478 | 24.08 | 3.16 |
1,313 | 승일 | 8,130 | 80 | +0.99% | 500 | 499 | 6,132 | 0.16 | 5,363 | 119.56 | 0.29 |
1,314 | 티엔엔터테인먼트 | 1,775 | 2 | +0.11% | 500 | 498 | 28,048 | 0.00 | 21,352 | -3.01 | -25.50 |
1,315 | 아이윈 | 1,185 | 6 | -0.50% | 500 | 496 | 41,875 | 1.37 | 116,822 | -1.40 | -61.26 |
1,316 | 이미지스 | 3,150 | 70 | -2.17% | 500 | 496 | 15,744 | 0.90 | 117,628 | -10.57 | -54.91 |
1,317 | 바이오인프라 | 10,240 | 30 | +0.29% | 500 | 495 | 4,834 | 0.76 | 14,858 | 24.04 | 7.72 |
1,318 | 오공 | 2,920 | 25 | -0.85% | 500 | 495 | 16,942 | 1.02 | 39,780 | 5.57 | 8.33 |
1,319 | 지엔코 | 458 | 2 | -0.43% | 500 | 495 | 108,008 | 0.55 | 165,771 | -12.72 | -7.49 |
1,320 | 파버나인 | 3,455 | 5 | +0.14% | 500 | 494 | 14,289 | 0.57 | 11,217 | 345.50 | 0.19 |
1,321 | 배럴 | 6,230 | 70 | -1.11% | 500 | 491 | 7,888 | 0.51 | 39,290 | 8.18 | 19.47 |
1,322 | 엔텔스 | 4,790 | 5 | +0.10% | 500 | 491 | 10,245 | 0.56 | 61,065 | -36.85 | -2.57 |
1,323 | 웰크론한텍 | 2,170 | 10 | -0.46% | 500 | 490 | 22,594 | 1.27 | 181,321 | -10.59 | -7.17 |
1,324 | 서전기전 | 5,050 | 120 | -2.32% | 500 | 490 | 9,699 | 0.93 | 205,085 | -13.08 | -11.61 |
1,325 | 썸에이지 | 350 | 13 | +3.86% | 100 | 487 | 139,240 | 0.33 | 196,420 | -3.93 | -40.90 |
1,326 | 비스토스 | 2,110 | 5 | -0.24% | 100 | 485 | 22,993 | 1.88 | 143,682 | 58.61 | 4.68 |
1,327 | 휴맥스홀딩스 | 3,845 | 290 | -7.01% | 500 | 484 | 12,578 | 0.00 | 528,949 | -1.97 | -27.64 |
1,328 | 와토스코리아 | 6,710 | 230 | -3.31% | 500 | 483 | 7,200 | 1.15 | 70,272 | 18.14 | 3.39 |
1,329 | 플라즈맵 | 2,385 | 55 | -2.25% | 500 | 483 | 20,235 | 3.64 | 83,999 | -2.39 | -215.41 |
1,330 | 신화콘텍 | 4,750 | 25 | +0.53% | 500 | 482 | 10,144 | 1.18 | 65,949 | 12.18 | 6.70 |
1,331 | 한국유니온제약 | 6,090 | 130 | -2.09% | 500 | 482 | 7,910 | 0.76 | 20,137 | -2.65 | -46.00 |
1,332 | 이루온 | 1,765 | 36 | +2.08% | 500 | 481 | 27,275 | 2.33 | 124,368 | 12.88 | 8.57 |
1,333 | 쌍용정보통신 | 739 | 3 | -0.40% | 500 | 481 | 65,124 | 0.00 | 165,797 | 8.80 | 9.00 |
1,334 | 압타머사이언스 | 2,825 | 75 | +2.73% | 500 | 480 | 16,980 | 0.51 | 38,208 | -3.72 | -60.85 |
1,335 | 한빛소프트 | 1,922 | 10 | +0.52% | 500 | 477 | 24,822 | 1.50 | 29,085 | -5.07 | -64.30 |
1,336 | 프리시젼바이오 | 4,095 | 25 | +0.61% | 500 | 476 | 11,615 | 0.00 | 4,631 | -10.58 | -13.73 |
1,337 | 에스에이티이엔지 | 2,150 | 0 | 0.00% | 100 | 473 | 22,016 | 2.15 | 14,152 | -7.36 | -27.57 |
1,338 | 아이크래프트 | 3,240 | 10 | +0.31% | 500 | 473 | 14,608 | 1.39 | 73,221 | 10.38 | 12.86 |
1,339 | 솔트웨어 | 1,378 | 5 | -0.36% | 100 | 472 | 34,263 | 1.07 | 113,157 | 62.64 | 3.54 |
1,340 | 세림B&G | 1,660 | 2 | -0.12% | 100 | 471 | 28,378 | 0.12 | 81,680 | 12.39 | 12.24 |
1,341 | 드림인사이트 | 2,855 | 70 | +2.51% | 100 | 471 | 16,492 | 0.31 | 85,242 | N/A | 19.56 |
1,342 | 씨큐브 | 4,550 | 65 | +1.45% | 500 | 471 | 10,341 | 3.04 | 59,691 | 13.75 | 4.83 |
1,343 | 이원컴포텍 | 1,535 | 25 | +1.66% | 500 | 470 | 30,591 | 4.19 | 105,901 | -16.16 | -4.84 |
1,344 | 빅텐츠 | 14,900 | 0 | 0.00% | 500 | 469 | 3,145 | 0.00 | 11,401 | -169.32 | -1.40 |
1,345 | 시지트로닉스 | 10,360 | 390 | +3.91% | 500 | 467 | 4,506 | 1.36 | 67,383 | -7.45 | -27.13 |
1,346 | 휴네시온 | 4,855 | 220 | +4.75% | 500 | 466 | 9,608 | 1.17 | 53,349 | 6.93 | 17.44 |
1,347 | 동일기연 | 11,700 | 50 | +0.43% | 500 | 466 | 3,986 | 0.91 | 16,622 | 20.93 | 3.53 |
1,348 | 아이스크림에듀 | 3,615 | 5 | +0.14% | 500 | 465 | 12,864 | 0.48 | 11,902 | -1.99 | N/A |
1,349 | 푸드웰 | 4,645 | 35 | -0.75% | 500 | 464 | 10,000 | 0.36 | 6,956 | 13.54 | 3.79 |
1,350 | 한일화학 | 13,220 | 280 | -2.07% | 500 | 464 | 3,510 | 2.34 | 7,305 | -3.16 | -13.25 |
1,351 | 네오티스 | 3,325 | 5 | +0.15% | 500 | 463 | 13,935 | 7.47 | 16,822 | -15.05 | -5.68 |
1,352 | DH오토리드 | 2,980 | 40 | +1.36% | 500 | 462 | 15,515 | 0.38 | 29,251 | -5.01 | -8.75 |
1,353 | 디엔에이링크 | 2,470 | 30 | -1.20% | 500 | 462 | 18,687 | 0.72 | 40,745 | -7.65 | -20.66 |
1,354 | 케이씨티 | 2,690 | 5 | +0.19% | 500 | 461 | 17,150 | 0.21 | 19,930 | 40.15 | 3.36 |
1,355 | 백금T&A | 2,795 | 60 | +2.19% | 500 | 459 | 16,419 | 3.30 | 343,622 | 3.42 | 24.22 |
1,356 | 코맥스 | 2,885 | 0 | 0.00% | 500 | 459 | 15,905 | 0.55 | 0 | -5.78 | -18.07 |
1,357 | 동양파일 | 2,290 | 30 | -1.29% | 500 | 458 | 20,000 | 0.69 | 24,051 | 8.88 | 4.12 |
1,358 | 네오펙트 | 1,184 | 0 | 0.00% | 500 | 458 | 38,649 | 0.51 | 35,239 | -5.78 | -28.03 |
1,359 | 삼성스팩8호 | 9,800 | 0 | 0.00% | 500 | 457 | 4,664 | 0.50 | 5,958 | 52.97 | 3.12 |
1,360 | 디와이디 | 777 | 50 | +6.88% | 500 | 457 | 58,772 | 0.26 | 2,219,418 | -2.05 | -45.56 |
1,361 | 아이디피 | 3,440 | 5 | -0.15% | 500 | 457 | 13,274 | 0.62 | 13,248 | 7.63 | 11.42 |
1,362 | 샤페론 | 1,977 | 16 | +0.82% | 500 | 456 | 23,071 | 0.75 | 146,580 | -3.65 | N/A |
1,363 | 삼일기업공사 | 3,675 | 5 | -0.14% | 500 | 456 | 12,400 | 0.40 | 39,593 | 11.85 | 5.99 |
1,364 | GH신소재 | 3,130 | 10 | +0.32% | 500 | 455 | 14,545 | 0.80 | 98,499 | 21.15 | 2.82 |
1,365 | 젠큐릭스 | 3,150 | 55 | +1.78% | 500 | 454 | 14,419 | 1.57 | 48,504 | -1.87 | -190.21 |
1,366 | 휴림에이텍 | 837 | 15 | -1.76% | 500 | 454 | 54,210 | 1.46 | 301,536 | 5.44 | 21.00 |
1,367 | 유니온커뮤니티 | 3,210 | 20 | -0.62% | 500 | 452 | 14,079 | 6.80 | 27,510 | 15.36 | 7.99 |
1,368 | 토탈소프트 | 5,280 | 40 | +0.76% | 500 | 452 | 8,558 | 1.95 | 59,154 | 11.95 | 18.58 |
1,369 | 비트나인 | 4,310 | 20 | -0.46% | 500 | 450 | 10,444 | 0.51 | 70,340 | -2.70 | -68.27 |
1,370 | 빛샘전자 | 5,580 | 20 | -0.36% | 500 | 449 | 8,053 | 1.93 | 51,856 | 11.16 | 5.82 |
1,371 | 링크드 | 709 | 1 | +0.14% | 100 | 449 | 63,323 | 0.35 | 47,897 | -3.28 | -16.09 |
1,372 | 윌링스 | 7,710 | 140 | -1.78% | 500 | 446 | 5,789 | 0.83 | 79,525 | -2.51 | -82.18 |
1,373 | 하이즈항공 | 2,385 | 20 | +0.85% | 500 | 446 | 18,701 | 0.26 | 17,093 | -5.53 | -15.12 |
1,374 | 네이블 | 6,830 | 130 | +1.94% | 500 | 446 | 6,530 | 0.00 | 1,575 | -31.05 | -4.49 |
1,375 | 싸이버원 | 9,350 | 0 | 0.00% | 500 | 446 | 4,767 | 0.11 | 0 | 22.26 | N/A |
1,376 | 알로이스 | 1,282 | 6 | -0.47% | 100 | 444 | 34,621 | 0.72 | 39,336 | 9.09 | 13.61 |
1,377 | 예림당 | 1,925 | 26 | -1.33% | 500 | 443 | 23,034 | 0.20 | 17,145 | 4.92 | 7.08 |
1,378 | 대한과학 | 5,930 | 20 | +0.34% | 500 | 442 | 7,454 | 0.74 | 4,751 | 11.49 | 10.17 |
1,379 | 큐로홀딩스 | 324 | 4 | -1.22% | 500 | 442 | 136,422 | 0.19 | 214,848 | -6.00 | -18.75 |
1,380 | 팬스타엔터프라이즈 | 659 | 3 | -0.45% | 500 | 441 | 66,986 | 0.65 | 49,986 | 164.75 | 0.55 |
1,381 | 경남제약 | 1,235 | 0 | 0.00% | 500 | 440 | 35,593 | 1.91 | 130,218 | -2.09 | -24.26 |
1,382 | 비엘팜텍 | 494 | 5 | +1.02% | 500 | 440 | 88,971 | 1.61 | 125,859 | -247.00 | -0.46 |
1,383 | 비피도 | 5,370 | 80 | +1.51% | 500 | 439 | 8,180 | 1.13 | 16,514 | 40.68 | 2.08 |
1,384 | SGA솔루션즈 | 701 | 6 | -0.85% | 100 | 439 | 62,599 | 0.82 | 82,471 | -46.73 | -1.74 |
1,385 | 나노브릭 | 2,120 | 0 | 0.00% | 500 | 439 | 20,695 | 1.29 | 51,456 | -6.93 | -63.32 |
1,386 | 파인디지털 | 4,295 | 55 | -1.26% | 500 | 439 | 10,211 | 1.22 | 10,700 | 20.55 | 2.32 |
1,387 | 삼진 | 4,855 | 10 | -0.21% | 500 | 438 | 9,031 | 0.97 | 7,938 | 373.46 | 0.13 |
1,388 | 룽투코리아 | 1,720 | 21 | +1.24% | 500 | 437 | 25,429 | 21.66 | 367,385 | -3.76 | -37.49 |
1,389 | 대호특수강 | 4,030 | 0 | 0.00% | 5,000 | 437 | 10,852 | 0.21 | 1,142 | -10.89 | -7.19 |
1,390 | 오리엔트정공 | 1,377 | 25 | -1.78% | 500 | 437 | 31,743 | 1.27 | 181,510 | -7.48 | -14.37 |
1,391 | 그린생명과학 | 2,185 | 35 | +1.63% | 500 | 437 | 20,000 | 0.41 | 46,632 | -2.67 | -36.93 |
1,392 | 디티앤씨 | 3,725 | 20 | -0.53% | 500 | 436 | 11,698 | 1.30 | 30,396 | -2.94 | -15.98 |
1,393 | 코스나인 | 503 | 18 | +3.71% | 500 | 436 | 86,621 | 2.17 | 9,090,515 | -6.71 | -20.25 |
1,394 | 멕아이씨에스 | 2,705 | 0 | 0.00% | 500 | 434 | 16,051 | 2.01 | 57,590 | -2.69 | -27.49 |
1,395 | 유투바이오 | 3,845 | 40 | +1.05% | 500 | 434 | 11,287 | 0.52 | 13,399 | 61.03 | 1.80 |
1,396 | 앤씨앤 | 1,725 | 19 | -1.09% | 500 | 433 | 25,084 | 1.03 | 229,500 | -2.38 | -39.39 |
1,397 | 피앤씨테크 | 6,640 | 90 | +1.37% | 500 | 431 | 6,497 | 3.06 | 461,506 | 11.84 | 5.19 |
1,398 | 바른손이앤에이 | 579 | 1 | -0.17% | 500 | 431 | 74,440 | 0.82 | 65,588 | -3.23 | -16.78 |
1,399 | 한주라이트메탈 | 2,215 | 55 | +2.55% | 500 | 430 | 19,436 | 8.91 | 121,440 | -2.98 | -40.49 |
1,400 | 밸로프 | 845 | 16 | +1.93% | 100 | 430 | 50,864 | 3.47 | 107,926 | 46.94 | 3.37 |
1,401 | 디케이앤디 | 2,850 | 10 | -0.35% | 500 | 429 | 15,070 | 1.52 | 41,113 | 6.45 | 10.76 |
1,402 | 하나금융25호스팩 | 9,980 | 0 | 0.00% | 500 | 429 | 4,302 | 1.18 | 27,288 | 32.09 | 3.14 |
1,403 | YW | 3,780 | 15 | +0.40% | 500 | 429 | 11,355 | 0.90 | 38,364 | 8.04 | 6.82 |
1,404 | 진시스템 | 6,140 | 60 | -0.97% | 500 | 429 | 6,985 | 1.29 | 49,950 | -5.39 | N/A |
1,405 | 서연탑메탈 | 3,675 | 10 | -0.27% | 500 | 428 | 11,650 | 2.17 | 73,657 | 5.06 | 10.59 |
1,406 | 아시아경제 | 1,216 | 3 | +0.25% | 500 | 424 | 34,904 | 0.02 | 28,869 | -1.81 | -13.07 |
1,407 | 시큐브 | 956 | 3 | -0.31% | 100 | 421 | 44,000 | 2.19 | 60,464 | 7.24 | 13.36 |
1,408 | 한국큐빅 | 2,560 | 15 | +0.59% | 500 | 419 | 16,351 | 3.65 | 31,968 | 5.07 | 9.94 |
1,409 | 삼영이엔씨 | 3,280 | 105 | -3.10% | 500 | 416 | 12,683 | 1.74 | 217,105 | -2.34 | -45.83 |
1,410 | KH 전자 | 2,970 | 0 | 0.00% | 500 | 416 | 13,997 | 1.64 | 0 | 1.82 | 17.31 |
1,411 | 케이씨피드 | 2,485 | 0 | 0.00% | 500 | 415 | 16,716 | 11.01 | 28,398 | 6.26 | 10.51 |
1,412 | 포메탈 | 3,485 | 15 | -0.43% | 500 | 413 | 11,847 | 2.93 | 69,859 | 21.65 | 3.92 |
1,413 | 대신정보통신 | 1,074 | 4 | -0.37% | 500 | 413 | 38,429 | 4.03 | 161,693 | 4.49 | -0.17 |
1,414 | 율촌 | 1,715 | 62 | +3.75% | 100 | 412 | 24,016 | 1.68 | 89,826 | -2.05 | -55.44 |
1,415 | 신시웨이 | 10,600 | 50 | +0.47% | 500 | 411 | 3,878 | 0.31 | 2,809 | -2,120.00 | -0.12 |
1,416 | 비큐에이아이 | 1,307 | 35 | -2.61% | 500 | 411 | 31,446 | 1.17 | 140,791 | 56.83 | 6.05 |
1,417 | 나노씨엠에스 | 9,440 | 70 | +0.75% | 500 | 410 | 4,344 | 0.76 | 8,727 | -9.92 | -14.30 |
1,418 | 지티지웰니스 | 1,947 | 0 | 0.00% | 500 | 410 | 21,039 | 0.19 | 0 | -0.55 | -516.11 |
1,419 | 바이오로그디바이스 | 654 | 11 | +1.71% | 100 | 409 | 62,600 | 0.72 | 73,447 | -2.60 | -21.08 |
1,420 | THE E&M | 2,015 | 35 | +1.77% | 1,000 | 409 | 20,307 | 0.41 | 31,116 | -1.11 | -73.77 |
1,421 | 오에스피 | 4,375 | 75 | -1.69% | 500 | 409 | 9,346 | 0.79 | 88,149 | -112.18 | N/A |
1,422 | 에이에프더블류 | 2,010 | 11 | +0.55% | 500 | 407 | 20,257 | 0.38 | 13,208 | -13.49 | -4.69 |
1,423 | PN풍년 | 4,060 | 15 | +0.37% | 500 | 406 | 10,000 | 2.24 | 48,158 | 18.71 | 4.61 |
1,424 | 대성미생물 | 10,650 | 80 | +0.76% | 500 | 405 | 3,800 | 2.34 | 35,913 | -59.50 | -1.78 |
1,425 | 이씨에스 | 3,290 | 0 | 0.00% | 500 | 404 | 12,294 | 1.09 | 47,194 | 9.22 | 8.60 |
1,426 | 국영지앤엠 | 1,157 | 3 | -0.26% | 500 | 404 | 34,895 | 2.44 | 134,191 | 52.59 | 1.61 |
1,427 | 크린앤사이언스 | 6,190 | 30 | -0.48% | 500 | 402 | 6,500 | 0.72 | 6,747 | 44.53 | 3.28 |
1,428 | 이스트아시아홀딩스 | 93 | 1 | -1.06% | 0 | 402 | 431,932 | 0.00 | 5,069,848 | 10.33 | 1.16 |
1,429 | 누리플렉스 | 3,330 | 10 | +0.30% | 500 | 401 | 12,056 | 28.60 | 74,803 | 13.65 | 3.63 |
1,430 | 휴럼 | 1,018 | 7 | -0.68% | 100 | 401 | 39,378 | 0.58 | 86,320 | 12.12 | 8.98 |
1,431 | 메디앙스 | 3,385 | 65 | +1.96% | 500 | 399 | 11,800 | 0.59 | 44,063 | 5.71 | 8.33 |
1,432 | 정원엔시스 | 1,239 | 10 | +0.81% | 500 | 399 | 32,209 | 0.16 | 27,872 | 23.38 | 4.03 |
1,433 | 오스템 | 1,422 | 3 | -0.21% | 500 | 398 | 28,000 | 1.01 | 136,304 | 4.60 | 8.86 |
1,434 | 모헨즈 | 3,635 | 25 | +0.69% | 500 | 397 | 10,920 | 0.96 | 46,448 | 4.80 | 28.25 |
1,435 | 이엠앤아이 | 1,859 | 13 | +0.70% | 500 | 397 | 21,340 | 1.14 | 49,112 | -103.28 | -2.95 |
1,436 | 동방선기 | 2,810 | 135 | -4.58% | 500 | 393 | 14,000 | 0.00 | 213,935 | 7.94 | 14.67 |
1,437 | 서울제약 | 3,370 | 10 | +0.30% | 500 | 393 | 11,659 | 0.67 | 7,286 | 11.16 | 9.51 |
1,438 | 뉴인텍 | 771 | 6 | +0.78% | 500 | 392 | 50,907 | 1.00 | 51,102 | -2.42 | -51.13 |
1,439 | 포커스에이치엔에스 | 2,060 | 0 | 0.00% | 100 | 392 | 19,049 | 1.94 | 64,141 | 15.85 | 11.31 |
1,440 | 영우디에스피 | 877 | 4 | -0.45% | 500 | 391 | 44,600 | 0.99 | 109,060 | -3.03 | -36.84 |
1,441 | 셀바이오휴먼텍 | 4,205 | 5 | -0.12% | 500 | 389 | 9,261 | 1.77 | 54,295 | -20.71 | -4.84 |
1,442 | 세화피앤씨 | 937 | 17 | +1.85% | 100 | 389 | 41,486 | 5.49 | 1,357,276 | 13.99 | 7.25 |
1,443 | 카스 | 1,451 | 9 | -0.62% | 500 | 384 | 26,494 | 0.50 | 89,799 | 22.32 | 2.75 |
1,444 | 한창산업 | 7,390 | 70 | +0.96% | 500 | 384 | 5,200 | 5.16 | 14,895 | 24.72 | 2.52 |
1,445 | 메디콕스 | 665 | 1 | -0.15% | 500 | 380 | 57,151 | 0.00 | 57,953 | -0.60 | -51.61 |
1,446 | 에스에너지 | 1,948 | 5 | -0.26% | 500 | 380 | 19,505 | 0.76 | 64,098 | -7.08 | -8.47 |
1,447 | 알파홀딩스 | 945 | 0 | 0.00% | 500 | 377 | 39,940 | 1.71 | 0 | -1.48 | -54.02 |
1,448 | 무림SP | 1,697 | 32 | +1.92% | 500 | 376 | 22,138 | 0.31 | 8,383 | -6.50 | -2.86 |
1,449 | 성우전자 | 2,415 | 5 | +0.21% | 500 | 375 | 15,508 | 1.79 | 57,433 | -241.50 | -0.15 |
1,450 | 대동스틸 | 3,745 | 30 | +0.81% | 500 | 374 | 10,000 | 1.41 | 53,667 | -17.10 | -3.06 |
1,451 | 이노룰스 | 7,230 | 80 | +1.12% | 500 | 374 | 5,178 | 0.49 | 12,692 | 1,032.86 | 0.11 |
1,452 | 플랜티넷 | 2,250 | 5 | -0.22% | 500 | 374 | 16,622 | 1.68 | 29,911 | 24.19 | 2.29 |
1,453 | 신한제11호스팩 | 1,975 | 0 | 0.00% | 100 | 373 | 18,905 | 5.49 | 43,787 | 79.00 | N/A |
1,454 | 엔지스테크널러지 | 2,205 | 0 | 0.00% | 500 | 373 | 16,898 | 0.92 | 0 | -4.18 | -71.17 |
1,455 | 동양에스텍 | 1,887 | 20 | -1.05% | 500 | 372 | 19,700 | 0.83 | 30,863 | 8.70 | 5.46 |
1,456 | 성우테크론 | 3,640 | 70 | +1.96% | 500 | 370 | 10,152 | 2.26 | 23,378 | -35.34 | -1.53 |
1,457 | 넥스턴바이오 | 3,565 | 10 | -0.28% | 2,500 | 369 | 10,358 | 0.00 | 35,575 | 3.28 | 7.86 |
1,458 | 바이온 | 908 | 16 | -1.73% | 500 | 368 | 40,518 | 1.45 | 166,724 | -5.07 | -30.91 |
1,459 | 삼보산업 | 733 | 6 | -0.81% | 100 | 367 | 50,056 | 0.55 | 346,348 | -1.83 | -100.94 |
1,460 | 코이즈 | 1,198 | 3 | +0.25% | 500 | 367 | 30,614 | 0.59 | 44,936 | -8.26 | -25.98 |
1,461 | 원일특강 | 8,290 | 30 | -0.36% | 500 | 365 | 4,400 | 1.98 | 8,928 | 4.56 | 5.28 |
1,462 | 아이컴포넌트 | 5,150 | 40 | -0.77% | 500 | 364 | 7,071 | 5.80 | 3,794 | -13.55 | -7.57 |
1,463 | 인콘 | 468 | 3 | +0.65% | 500 | 364 | 77,720 | 0.94 | 173,548 | -0.90 | -33.15 |
1,464 | 에스엘에스바이오 | 4,720 | 20 | +0.43% | 500 | 362 | 7,674 | 0.24 | 1,434 | 23.14 | 14.22 |
1,465 | 프로티아 | 2,805 | 50 | -1.75% | 500 | 361 | 12,877 | 0.06 | 16,741 | 73.82 | 2.34 |
1,466 | 풍강 | 3,640 | 0 | 0.00% | 500 | 360 | 9,879 | 0.63 | 33,369 | 11.86 | 7.83 |
1,467 | 우리엔터프라이즈 | 1,365 | 16 | -1.16% | 500 | 358 | 26,223 | 1.72 | 118,423 | 7.18 | 3.77 |
1,468 | 부스타 | 4,240 | 5 | -0.12% | 500 | 356 | 8,405 | 0.72 | 4,880 | 24.65 | 1.86 |
1,469 | 기산텔레콤 | 2,440 | 50 | +2.09% | 500 | 356 | 14,577 | 1.39 | 93,739 | 10.94 | 8.76 |
1,470 | 베셀 | 442 | 1 | +0.23% | 500 | 355 | 80,372 | 0.34 | 652,058 | -0.95 | -83.47 |
1,471 | 옵티코어 | 1,228 | 1 | +0.08% | 100 | 354 | 28,797 | 0.58 | 31,584 | -7.77 | -21.66 |
1,472 | 삼성스팩7호 | 10,020 | 10 | +0.10% | 500 | 351 | 3,502 | 0.06 | 5,073 | 40.24 | 2.63 |
1,473 | 씨유메디칼 | 726 | 12 | -1.63% | 500 | 350 | 48,225 | 0.00 | 297,733 | -4.25 | -14.59 |
1,474 | 핀텔 | 3,080 | 20 | +0.65% | 500 | 349 | 11,344 | 0.83 | 28,862 | -27.50 | -6.06 |
1,475 | 지란지교시큐리티 | 3,930 | 25 | +0.64% | 500 | 347 | 8,839 | 0.58 | 36,382 | 2.94 | 24.96 |
1,476 | 윈하이텍 | 3,155 | 0 | 0.00% | 500 | 345 | 10,925 | 1.34 | 45,124 | 5.17 | 9.90 |
1,477 | 캐스텍코리아 | 2,080 | 20 | -0.95% | 500 | 345 | 16,569 | 13.62 | 12,467 | -2.14 | -19.60 |
1,478 | 해성옵틱스 | 1,353 | 1 | -0.07% | 500 | 344 | 25,453 | 0.73 | 43,306 | -25.53 | -3.44 |
1,479 | 세중 | 1,900 | 66 | -3.36% | 500 | 344 | 18,122 | 0.59 | 43,091 | 2.50 | 14.49 |
1,480 | 디에이테크놀로지 | 203 | 0 | 0.00% | 500 | 344 | 169,409 | 4.54 | 0 | -0.58 | -81.92 |
1,481 | 스카이문스테크놀로지 | 2,000 | 459 | +29.79% | 500 | 342 | 17,117 | 54.35 | 494,081 | -17.54 | -8.62 |
1,482 | 신원종합개발 | 2,930 | 55 | +1.91% | 5,000 | 342 | 11,668 | 1.83 | 41,030 | 4.14 | 8.45 |
1,483 | 파인텍 | 787 | 11 | +1.42% | 500 | 342 | 43,432 | 1.42 | 86,559 | -4.45 | -23.23 |
1,484 | 브이씨 | 4,670 | 120 | -2.51% | 500 | 341 | 7,310 | 0.51 | 14,841 | -2.85 | -27.33 |
1,485 | MIT | 1,283 | 0 | 0.00% | 500 | 340 | 26,484 | 0.15 | 0 | -71.28 | -4.46 |
1,486 | 모코엠시스 | 1,399 | 4 | +0.29% | 100 | 339 | 24,255 | 0.59 | 66,283 | 30.41 | 5.45 |
1,487 | 네오리진 | 1,583 | 7 | +0.44% | 500 | 339 | 21,400 | 19.00 | 46,086 | -4.92 | -18.70 |
1,488 | 코리아에셋투자증권 | 5,300 | 70 | +1.34% | 5,000 | 339 | 6,388 | 1.14 | 3,431 | 14.25 | -3.01 |
1,489 | 신라에스지 | 8,450 | 0 | 0.00% | 500 | 338 | 4,000 | 0.78 | 34,347 | 114.19 | 1.70 |
1,490 | 플루토스 | 643 | 18 | -2.72% | 500 | 337 | 52,470 | 0.68 | 210,090 | -2.74 | -35.75 |
1,491 | 블레이드 Ent | 983 | 34 | +3.58% | 500 | 337 | 34,299 | 0.46 | 72,269 | -2.37 | -68.02 |
1,492 | 제이에스티나 | 2,040 | 58 | +2.93% | 500 | 337 | 16,504 | 1.14 | 36,786 | 42.50 | 1.77 |
1,493 | 케이바이오 | 290 | 1 | +0.35% | 100 | 336 | 115,714 | 0.34 | 2,254,504 | -2.34 | -19.49 |
1,494 | DGP | 1,326 | 16 | +1.22% | 1,000 | 335 | 25,258 | 0.49 | 68,424 | -4.03 | -17.04 |
1,495 | 진바이오텍 | 3,880 | 0 | 0.00% | 500 | 334 | 8,611 | 3.82 | 26,568 | 12.89 | 5.51 |
1,496 | 아이티아이즈 | 5,530 | 90 | +1.65% | 500 | 333 | 6,027 | 0.24 | 6,426 | -4.92 | -32.80 |
1,497 | 토박스코리아 | 3,520 | 75 | +2.18% | 500 | 331 | 9,400 | 12.70 | 20,775 | 13.91 | 7.60 |
1,498 | 성창오토텍 | 4,515 | 50 | +1.12% | 500 | 330 | 7,300 | 0.60 | 5,444 | 6.00 | 11.96 |
1,499 | 드래곤플라이 | 475 | 4 | -0.84% | 500 | 330 | 69,389 | 0.42 | 208,302 | -1.14 | -65.33 |
1,500 | 아이윈플러스 | 1,002 | 0 | 0.00% | 500 | 327 | 32,659 | 0.00 | 29,662 | -2.68 | -24.24 |
1,501 | 딥마인드 | 2,080 | 45 | +2.21% | 100 | 327 | 15,730 | 0.00 | 604,890 | -24.76 | -5.69 |
1,502 | 소프트캠프 | 1,305 | 14 | -1.06% | 100 | 326 | 24,991 | 0.59 | 65,604 | -5.60 | -41.44 |
1,503 | 파나케이아 | 1,620 | 0 | 0.00% | 500 | 325 | 20,078 | 4.54 | 0 | -3.27 | -15.17 |
1,504 | 애닉 | 6,880 | 0 | 0.00% | 500 | 325 | 4,721 | 0.25 | 0 | -3.53 | 25.38 |
1,505 | 엔시트론 | 547 | 21 | -3.70% | 500 | 324 | 59,186 | 0.49 | 1,000,426 | 28.79 | 3.25 |
1,506 | 듀오백 | 2,705 | 120 | +4.64% | 500 | 324 | 11,968 | 1.12 | 159,926 | -8.59 | -20.41 |
1,507 | 신라섬유 | 1,332 | 7 | +0.53% | 100 | 323 | 24,278 | 3.59 | 14,806 | -47.57 | -4.46 |
1,508 | 아이퀘스트 | 3,275 | 0 | 0.00% | 100 | 323 | 9,860 | 0.40 | 58,165 | 19.97 | 7.10 |
1,509 | 우진비앤지 | 1,115 | 18 | +1.64% | 500 | 322 | 28,889 | 1.72 | 35,693 | -27.20 | -3.44 |
1,510 | 캐리소프트 | 4,600 | 10 | -0.22% | 500 | 321 | 6,971 | 0.25 | 35,599 | -5.84 | -65.66 |
1,511 | 프럼파스트 | 3,285 | 0 | 0.00% | 500 | 320 | 9,731 | 1.27 | 29,020 | 22.50 | 3.80 |
1,512 | 판타지오 | 270 | 3 | -1.10% | 100 | 318 | 117,785 | 0.89 | 1,522,466 | -2.08 | -49.42 |
1,513 | 씨엑스아이 | 110 | 2 | +1.85% | 0 | 317 | 288,232 | 0.00 | 451,266 | 1.21 | 1.81 |
1,514 | 나노 | 1,025 | 0 | 0.00% | 500 | 316 | 30,841 | 2.35 | 0 | -6.53 | -58.88 |
1,515 | 벨로크 | 1,616 | 9 | -0.55% | 100 | 316 | 19,545 | 0.03 | 8,381 | -6.12 | -24.07 |
1,516 | 삼진엘앤디 | 1,262 | 6 | +0.48% | 500 | 315 | 24,959 | 0.40 | 52,288 | -1.38 | -27.89 |
1,517 | 디젠스 | 959 | 6 | +0.63% | 500 | 313 | 32,628 | 1.87 | 193,129 | 10.54 | 17.46 |
1,518 | ES큐브 | 2,300 | 15 | -0.65% | 5,000 | 312 | 13,564 | 2.75 | 14,937 | -1.12 | -28.96 |
1,519 | 셀레믹스 | 3,815 | 60 | +1.60% | 500 | 311 | 8,164 | 0.60 | 5,697 | -8.03 | N/A |
1,520 | 에스앤더블류 | 4,325 | 140 | -3.14% | 500 | 311 | 7,200 | 2.59 | 50,613 | 8.97 | 7.88 |
1,521 | 대성파인텍 | 990 | 12 | +1.23% | 100 | 310 | 31,301 | 0.51 | 33,641 | -15.00 | -4.06 |
1,522 | TS트릴리온 | 320 | 26 | -7.51% | 100 | 309 | 96,603 | 0.91 | 3,435,963 | -18.82 | -7.17 |
1,523 | 제이엠아이 | 948 | 1 | +0.11% | 1,000 | 309 | 32,579 | 0.83 | 84,532 | 12.64 | 5.24 |
1,524 | 더테크놀로지 | 437 | 20 | +4.80% | 500 | 309 | 70,599 | 0.30 | 1,594,228 | -0.90 | -53.53 |
1,525 | 라이프시맨틱스 | 1,964 | 26 | +1.34% | 500 | 308 | 15,665 | 0.38 | 54,773 | -2.09 | N/A |
1,526 | 웰킵스하이텍 | 1,134 | 33 | -2.83% | 500 | 308 | 27,121 | 0.00 | 59,653 | 3.36 | 23.99 |
1,527 | 아즈텍WB | 1,420 | 6 | -0.42% | 500 | 305 | 21,491 | 0.28 | 14,838 | -23.28 | -1.21 |
1,528 | 이노인스트루먼트 | 755 | 2 | +0.27% | 500 | 304 | 40,283 | 13.68 | 21,175 | -1.68 | -20.47 |
1,529 | 알엔투테크놀로지 | 4,100 | 20 | +0.49% | 500 | 303 | 7,391 | 2.12 | 6,210 | -8.28 | -8.99 |
1,530 | 딜리 | 1,027 | 8 | -0.77% | 100 | 301 | 29,350 | 15.23 | 20,465 | 44.65 | 1.18 |
1,531 | 로지시스 | 3,110 | 55 | -1.74% | 500 | 301 | 9,674 | 0.36 | 14,501 | 58.68 | 3.03 |
1,532 | 인바이오 | 2,760 | 15 | +0.55% | 500 | 300 | 10,868 | 0.65 | 18,948 | -4.76 | -14.45 |
1,533 | 협진 | 862 | 8 | -0.92% | 500 | 298 | 34,612 | 12.01 | 68,222 | -15.67 | -4.91 |
1,534 | 셀피글로벌 | 778 | 0 | 0.00% | 200 | 298 | 38,261 | 2.16 | 0 | -6.17 | -20.96 |
1,535 | 넥스트아이 | 380 | 7 | -1.81% | 100 | 298 | 78,321 | 21.32 | 387,571 | -1.81 | -17.89 |
1,536 | 솔고바이오 | 435 | 6 | +1.40% | 500 | 295 | 67,759 | 1.83 | 166,618 | -1.45 | -78.93 |
1,537 | 알티캐스트 | 986 | 18 | +1.86% | 500 | 293 | 29,686 | 0.00 | 133,590 | -1.13 | -72.38 |
1,538 | 디와이씨 | 1,413 | 2 | +0.14% | 100 | 292 | 20,687 | 0.31 | 109,418 | 6.63 | 9.03 |
1,539 | 국일신동 | 2,635 | 130 | +5.19% | 500 | 292 | 11,090 | 2.05 | 816,544 | -23.95 | -2.60 |
1,540 | 한탑 | 903 | 11 | +1.23% | 500 | 292 | 32,317 | 0.97 | 46,959 | -2.63 | -20.95 |
1,541 | 삼일 | 1,793 | 10 | -0.55% | 1,000 | 291 | 16,214 | 0.73 | 28,046 | 10.30 | 4.61 |
1,542 | 글로본 | 832 | 3 | +0.36% | 500 | 289 | 34,791 | 0.00 | 94,186 | -6.45 | -35.33 |
1,543 | 시큐센 | 2,470 | 20 | -0.80% | 500 | 289 | 11,707 | 0.45 | 47,770 | -27.44 | -9.02 |
1,544 | 엔에이치스팩29호 | 2,015 | 5 | -0.25% | 100 | 289 | 14,350 | 0.24 | 23,172 | 40.30 | N/A |
1,545 | 제넨바이오 | 389 | 0 | 0.00% | 500 | 288 | 74,163 | 0.26 | 0 | -1.37 | -22.30 |
1,546 | SGA | 490 | 0 | 0.00% | 1,000 | 288 | 58,862 | 1.55 | 0 | -3.38 | -20.41 |
1,547 | 유진스팩8호 | 4,865 | 65 | -1.32% | 100 | 288 | 5,920 | 2.48 | 183,357 | 139.00 | N/A |
1,548 | 로스웰 | 799 | 13 | +1.65% | 0 | 288 | 36,031 | 44.58 | 53,010 | 9.63 | -7.95 |
1,549 | 케스피온 | 740 | 14 | -1.86% | 500 | 284 | 38,356 | 0.68 | 78,393 | 9.87 | 14.16 |
1,550 | 아시아종묘 | 2,550 | 30 | -1.16% | 500 | 284 | 11,121 | 0.35 | 12,945 | -11.09 | -10.42 |
1,551 | 투비소프트 | 359 | 29 | +8.79% | 500 | 282 | 78,505 | 0.82 | 7,699,825 | -1.62 | -41.73 |
1,552 | 케이피티유 | 4,910 | 45 | +0.92% | 500 | 281 | 5,726 | 0.29 | 18,604 | 9.03 | 6.55 |
1,553 | 서울리거 | 557 | 12 | +2.20% | 500 | 280 | 50,199 | 0.26 | 33,671 | -8.44 | -11.56 |
1,554 | 서산 | 1,397 | 0 | 0.00% | 100 | 279 | 20,000 | 0.26 | 12,020 | 17.91 | 2.24 |
1,555 | 티피씨글로벌 | 2,470 | 20 | +0.82% | 500 | 279 | 11,277 | 1.80 | 25,723 | -14.53 | -3.13 |
1,556 | 에스폴리텍 | 1,703 | 12 | -0.70% | 500 | 278 | 16,335 | 0.81 | 33,525 | -5.08 | -8.73 |
1,557 | 이노진 | 2,290 | 25 | +1.10% | 100 | 275 | 12,030 | 9.42 | 17,217 | 19.24 | 12.26 |
1,558 | 엔피케이 | 1,470 | 4 | -0.27% | 500 | 275 | 18,724 | 36.46 | 122,338 | 16.15 | 3.88 |
1,559 | 이엘피 | 2,945 | 25 | -0.84% | 500 | 275 | 9,325 | 0.56 | 20,324 | 48.28 | 0.88 |
1,560 | 패션플랫폼 | 1,027 | 6 | +0.59% | 100 | 274 | 26,637 | 0.89 | 49,758 | 4.32 | 9.06 |
1,561 | 엑사이엔씨 | 821 | 8 | +0.98% | 500 | 272 | 33,174 | 1.58 | 102,130 | -35.70 | -1.24 |
1,562 | 골드앤에스 | 585 | 10 | -1.68% | 500 | 272 | 46,451 | 0.51 | 192,989 | -9.14 | -22.10 |
1,563 | 에이치케이 | 1,464 | 35 | -2.33% | 500 | 271 | 18,506 | 2.70 | 58,404 | 14.21 | 3.17 |
1,564 | 대동금속 | 8,460 | 40 | -0.47% | 1,000 | 270 | 3,189 | 1.74 | 11,087 | 32.54 | 1.67 |
1,565 | S&K폴리텍 | 2,300 | 5 | -0.22% | 500 | 269 | 11,704 | 1.14 | 24,180 | -4.58 | -6.85 |
1,566 | 에스티오 | 2,130 | 30 | +1.43% | 500 | 266 | 12,501 | 0.22 | 22,628 | 13.15 | 6.72 |
1,567 | 더코디 | 5,600 | 50 | -0.88% | 500 | 266 | 4,748 | 0.00 | 10,388 | -2.76 | -16.99 |
1,568 | 파루 | 635 | 2 | +0.32% | 500 | 265 | 41,804 | 0.22 | 69,114 | -26.46 | -3.82 |
1,569 | 다산솔루에타 | 1,477 | 7 | +0.48% | 500 | 265 | 17,950 | 1.04 | 26,498 | 0.99 | 55.28 |
1,570 | 인터엠 | 1,247 | 8 | -0.64% | 500 | 262 | 21,045 | 0.00 | 35,482 | 2.68 | 23.43 |
1,571 | 까스텔바작 | 3,930 | 35 | +0.90% | 500 | 260 | 6,625 | 0.26 | 5,626 | -5.78 | -7.68 |
1,572 | 위니아에이드 | 1,691 | 0 | 0.00% | 500 | 260 | 15,393 | 0.82 | 0 | -0.21 | -86.76 |
1,573 | 헝셩그룹 | 206 | 1 | +0.49% | 0 | 259 | 125,535 | 14.69 | 478,459 | -3.75 | -0.63 |
1,574 | KB제27호스팩 | 2,000 | 5 | -0.25% | 100 | 258 | 12,905 | 3.38 | 31,630 | 51.28 | N/A |
1,575 | 윙스풋 | 1,544 | 16 | -1.03% | 100 | 258 | 16,681 | 13.39 | 74,605 | 7.57 | 12.02 |
1,576 | 오가닉티코스메틱 | 105 | 1 | +0.96% | 0 | 258 | 245,263 | 0.00 | 20,231,068 | -0.17 | -25.02 |
1,577 | 서울전자통신 | 370 | 2 | -0.54% | 500 | 257 | 69,589 | 0.25 | 86,962 | -1.77 | -31.21 |
1,578 | 세니젠 | 3,790 | 20 | +0.53% | 500 | 256 | 6,752 | 0.49 | 5,403 | -2.84 | -1,860.17 |
1,579 | 스킨앤스킨 | 718 | 3 | +0.42% | 100 | 254 | 35,415 | 1.03 | 78,147 | -2.69 | -41.50 |
1,580 | 에스에스알 | 4,195 | 10 | +0.24% | 500 | 252 | 6,018 | 3.08 | 8,437 | 14.72 | 6.24 |
1,581 | 씨엔플러스 | 371 | 1 | +0.27% | 100 | 252 | 67,963 | 0.66 | 780,701 | 61.83 | 3.42 |
1,582 | 알톤 | 1,975 | 37 | +1.91% | 500 | 252 | 12,746 | 1.78 | 31,474 | -70.54 | -1.36 |
1,583 | 에스디시스템 | 1,978 | 10 | -0.50% | 500 | 251 | 12,686 | 2.55 | 92,409 | 9.51 | 24.65 |
1,584 | 원풍물산 | 613 | 6 | -0.97% | 500 | 249 | 40,694 | 2.27 | 16,564 | -9.43 | -20.94 |
1,585 | 케이비제22호스팩 | 4,760 | 0 | 0.00% | 100 | 248 | 5,220 | 1.33 | 0 | 153.55 | 1.56 |
1,586 | 인베니아 | 1,067 | 1 | -0.09% | 500 | 248 | 23,200 | 0.76 | 8,915 | -1.42 | -40.05 |
1,587 | 비츠로시스 | 502 | 27 | +5.68% | 500 | 247 | 49,161 | 0.55 | 141,742 | -3.30 | N/A |
1,588 | 한국정보공학 | 3,075 | 5 | +0.16% | 500 | 247 | 8,018 | 1.06 | 69,864 | 12.35 | 4.44 |
1,589 | 웹스 | 1,699 | 6 | -0.35% | 500 | 244 | 14,364 | 0.89 | 43,341 | 24.27 | 2.96 |
1,590 | 제닉 | 3,475 | 0 | 0.00% | 500 | 243 | 7,000 | 1.15 | 8,152 | -5.52 | -32.11 |
1,591 | 나노캠텍 | 649 | 5 | +0.78% | 500 | 243 | 37,417 | 0.61 | 64,969 | -3.80 | -20.59 |
1,592 | BF랩스 | 2,805 | 0 | 0.00% | 500 | 242 | 8,645 | 4.94 | 0 | 255.00 | 0.21 |
1,593 | 세동 | 1,370 | 35 | -2.49% | 500 | 242 | 17,657 | 1.34 | 145,262 | 2.46 | 29.75 |
1,594 | 글로벌에스엠 | 437 | 2 | -0.46% | 0 | 235 | 53,744 | 3.13 | 54,038 | 10.93 | 2.18 |
1,595 | 이퓨쳐 | 4,890 | 20 | +0.41% | 500 | 233 | 4,769 | 0.36 | 1,586 | 16.86 | 6.39 |
1,596 | 삼영에스앤씨 | 4,110 | 35 | +0.86% | 500 | 233 | 5,668 | 0.43 | 13,423 | -8.44 | -11.40 |
1,597 | 유비온 | 1,180 | 14 | +1.20% | 100 | 233 | 19,713 | 0.00 | 89,068 | -73.75 | N/A |
1,598 | CS | 1,198 | 0 | 0.00% | 500 | 233 | 19,411 | 0.73 | 41,321 | -34.23 | -3.82 |
1,599 | 육일씨엔에쓰 | 2,050 | 5 | +0.24% | 500 | 229 | 11,167 | 1.01 | 31,984 | -128.12 | -0.85 |
1,600 | 세종메디칼 | 412 | 0 | 0.00% | 100 | 228 | 55,366 | 2.31 | 0 | -0.99 | N/A |
1,601 | 엠에프엠코리아 | 527 | 6 | -1.13% | 100 | 228 | 43,274 | 4.30 | 1,055,123 | -0.80 | -80.96 |
1,602 | 애드바이오텍 | 2,490 | 5 | +0.20% | 500 | 228 | 9,140 | 3.01 | 8,777 | -7.96 | -19.36 |
1,603 | 케이엠제약 | 816 | 2 | -0.24% | 100 | 228 | 27,887 | 0.35 | 24,297 | -17.36 | -3.68 |
1,604 | 뉴보텍 | 547 | 4 | -0.73% | 500 | 227 | 41,560 | 1.49 | 117,167 | -4.72 | -31.62 |
1,605 | 엑스큐어 | 3,080 | 0 | 0.00% | 500 | 227 | 7,366 | 16.62 | 20,469 | -8.48 | N/A |
1,606 | 에스엘에너지 | 306 | 0 | 0.00% | 100 | 225 | 73,583 | 7.88 | 0 | -0.54 | -82.12 |
1,607 | 삼성스팩9호 | 2,035 | 0 | 0.00% | 100 | 225 | 11,050 | 0.77 | 22,276 | 678.33 | N/A |
1,608 | 우정바이오 | 1,644 | 2 | +0.12% | 500 | 224 | 13,639 | 0.18 | 21,173 | -4.88 | -19.55 |
1,609 | 세진티에스 | 2,670 | 10 | +0.38% | 500 | 224 | 8,397 | 0.65 | 10,471 | -15.52 | -3.26 |
1,610 | 예선테크 | 671 | 9 | +1.36% | 100 | 221 | 33,000 | 0.17 | 42,493 | -2.17 | -37.39 |
1,611 | 위니아 | 613 | 0 | 0.00% | 500 | 220 | 35,967 | 0.42 | 0 | -0.09 | 208.56 |
1,612 | 디모아 | 216 | 0 | 0.00% | 500 | 220 | 101,858 | 1.75 | 0 | -8.64 | -4.88 |
1,613 | 디딤이앤에프 | 381 | 0 | 0.00% | 100 | 220 | 57,747 | 0.30 | 0 | -1.12 | -324.79 |
1,614 | 피피아이 | 2,310 | 15 | +0.65% | 500 | 215 | 9,308 | 1.30 | 118,015 | -5.33 | -66.67 |
1,615 | 와이오엠 | 546 | 6 | -1.09% | 500 | 214 | 39,153 | 4.52 | 114,833 | 7.38 | 6.96 |
1,616 | 형지I&C | 838 | 2 | +0.24% | 500 | 214 | 25,503 | 0.26 | 39,077 | 11.48 | 6.37 |
1,617 | 비유테크놀러지 | 229 | 0 | 0.00% | 100 | 214 | 93,321 | 0.83 | 0 | -0.88 | -105.34 |
1,618 | 디지아이 | 2,330 | 10 | +0.43% | 500 | 210 | 9,000 | 0.22 | 5,678 | -9.75 | -4.93 |
1,619 | 파인테크닉스 | 1,313 | 12 | +0.92% | 500 | 209 | 15,923 | 0.81 | 33,482 | -5.61 | -4.15 |
1,620 | 에스유홀딩스 | 160 | 0 | 0.00% | 500 | 208 | 130,304 | 0.66 | 0 | -0.51 | -52.99 |
1,621 | 엘디티 | 3,115 | 30 | -0.95% | 500 | 208 | 6,678 | 2.70 | 14,824 | -148.33 | -0.92 |
1,622 | 광진실업 | 3,240 | 25 | +0.78% | 500 | 208 | 6,405 | 0.45 | 3,404 | -4.04 | -20.80 |
1,623 | 신한제9호스팩 | 4,575 | 95 | -2.03% | 100 | 207 | 4,535 | 2.70 | 293,549 | 142.97 | 1.71 |
1,624 | 스타플렉스 | 2,595 | 15 | -0.57% | 500 | 207 | 7,985 | 0.44 | 21,978 | -1.41 | -20.91 |
1,625 | 한국정밀기계 | 2,465 | 25 | +1.02% | 500 | 207 | 8,404 | 0.60 | 19,805 | -2.66 | -17.37 |
1,626 | 한솔인티큐브 | 1,487 | 8 | +0.54% | 500 | 206 | 13,880 | 0.31 | 22,093 | -3.94 | -27.12 |
1,627 | 비케이홀딩스 | 1,035 | 18 | +1.77% | 500 | 205 | 19,785 | 0.65 | 24,700 | -4.64 | -22.41 |
1,628 | 에프알텍 | 1,792 | 30 | +1.70% | 500 | 204 | 11,400 | 0.77 | 18,849 | 10.24 | 3.50 |
1,629 | 휴림네트웍스 | 466 | 0 | 0.00% | 500 | 203 | 43,519 | 0.42 | 0 | -1.46 | -26.98 |
1,630 | 아이오케이 | 4,200 | 370 | +9.66% | 500 | 202 | 4,806 | 0.44 | 680,068 | -0.93 | -24.75 |
1,631 | 골든센츄리 | 97 | 0 | 0.00% | 0 | 199 | 205,404 | 15.24 | 0 | -0.12 | -76.99 |
1,632 | 유안타제13호스팩 | 2,045 | 5 | -0.24% | 100 | 199 | 9,730 | 0.02 | 8,960 | 44.46 | 3.88 |
1,633 | 동일철강 | 981 | 29 | -2.87% | 500 | 193 | 19,713 | 0.76 | 52,678 | -0.71 | -81.34 |
1,634 | 유아이디 | 1,359 | 0 | 0.00% | 500 | 193 | 14,191 | 0.84 | 758,297 | -6.15 | -15.58 |
1,635 | 대신밸런스제16호스팩 | 2,620 | 0 | 0.00% | 100 | 192 | 7,310 | 0.37 | 0 | 131.00 | N/A |
1,636 | 퀀텀온 | 1,217 | 45 | -3.57% | 500 | 191 | 15,681 | 0.84 | 250,546 | -0.47 | -120.71 |
1,637 | 스튜디오산타클로스 | 155 | 0 | 0.00% | 500 | 190 | 122,877 | 0.00 | 0 | -0.34 | -73.75 |
1,638 | 하나금융24호스팩 | 2,360 | 0 | 0.00% | 100 | 189 | 8,004 | 0.17 | 0 | 51.30 | 2.43 |
1,639 | 누리플랜 | 1,416 | 2 | +0.14% | 500 | 186 | 13,103 | 0.20 | 22,801 | -0.48 | -77.58 |
1,640 | 엔에이치스팩30호 | 2,025 | 5 | -0.25% | 100 | 184 | 9,100 | 0.91 | 18,500 | 84.38 | N/A |
1,641 | 엔에이치스팩26호 | 2,070 | 0 | 0.00% | 100 | 182 | 8,800 | 0.10 | 7,130 | 35.08 | 3.10 |
1,642 | 대산F&B | 145 | 0 | 0.00% | 100 | 182 | 125,282 | 0.13 | 0 | -3.09 | -20.04 |
1,643 | 에스아이리소스 | 237 | 2 | +0.85% | 100 | 170 | 71,577 | 8.45 | 335,553 | -1.81 | -67.57 |
1,644 | 신영스팩8호 | 2,490 | 0 | 0.00% | 100 | 168 | 6,760 | 0.11 | 13,081 | 73.24 | 1.73 |
1,645 | 파커스 | 1,190 | 1 | -0.08% | 500 | 167 | 14,049 | 0.33 | 12,236 | -1.32 | -20.92 |
1,646 | 엔에이치스팩27호 | 2,125 | 0 | 0.00% | 100 | 166 | 7,800 | 0.01 | 2,640 | 36.02 | 3.17 |
1,647 | 케이비제21호스팩 | 2,095 | 5 | +0.24% | 100 | 162 | 7,710 | 1.14 | 25,097 | 36.75 | 2.79 |
1,648 | 교보12호스팩 | 2,665 | 0 | 0.00% | 100 | 159 | 5,980 | 0.19 | 0 | 68.33 | 1.93 |
1,649 | 노블엠앤비 | 411 | 0 | 0.00% | 1,000 | 159 | 38,696 | 3.95 | 0 | -0.26 | -86.61 |
1,650 | 하나금융21호스팩 | 2,135 | 0 | 0.00% | 100 | 158 | 7,410 | 0.05 | 0 | 48.52 | N/A |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"