2024년 4월 30일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,500	800	+1.04%	100	4,626,581	5,969,783	55.85	18,819,539	36.37	4.15
2	SK하이닉스	174,200	1,700	-0.97%	5,000	1,268,180	728,002	54.28	3,187,509	-13.92	-15.61
3	LG에너지솔루션	389,000	10,500	+2.77%	500	910,260	234,000	4.84	276,249	73.58	6.36
4	삼성바이오로직스	781,000	6,000	+0.77%	2,500	555,869	71,174	11.93	51,668	64.81	9.12
5	삼성전자우	65,200	500	+0.77%	100	536,522	822,887	75.73	1,261,066	30.60	N/A
6	현대차	251,000	500	-0.20%	5,000	525,635	209,416	40.10	537,422	5.76	13.68
7	기아	118,000	300	-0.25%	5,000	474,412	402,044	40.42	1,242,184	5.42	20.44
8	셀트리온	189,000	5,300	+2.89%	1,000	412,114	218,050	23.87	1,214,139	51.94	5.07
9	POSCO홀딩스	405,000	2,000	-0.49%	5,000	342,513	84,571	27.76	325,842	20.17	3.18
10	KB금융	75,600	1,000	-1.31%	5,000	305,054	403,511	75.77	1,727,103	6.61	8.44
11	NAVER	184,400	300	-0.16%	100	299,481	162,409	45.26	617,880	29.84	4.41
12	삼성SDI	434,000	13,000	+3.09%	5,000	298,438	68,765	42.01	479,386	15.20	11.48
13	LG화학	402,500	7,000	+1.77%	5,000	284,134	70,592	38.97	524,737	23.55	4.20
14	삼성물산	150,100	100	+0.07%	100	278,573	185,592	25.09	238,934	12.69	7.28
15	신한지주	46,650	200	-0.43%	5,000	237,632	509,393	61.16	2,260,419	5.55	8.36
16	포스코퓨처엠	283,500	2,500	-0.87%	500	219,608	77,463	9.33	332,593	764.15	1.19
17	카카오	48,600	100	+0.21%	100	216,389	445,244	28.09	1,006,537	-21.35	-10.26
18	현대모비스	228,500	1,000	-0.44%	5,000	214,002	93,655	39.90	257,808	6.29	8.73
19	삼성생명	87,500	1,100	-1.24%	500	175,000	200,000	19.39	323,461	9.23	4.95
20	하나금융지주	58,700	1,000	-1.68%	5,000	171,613	292,357	70.24	1,131,141	5.05	9.01
21	LG전자	92,900	100	+0.11%	5,000	152,029	163,648	29.88	588,985	23.57	3.69
22	메리츠금융지주	79,400	1,600	-1.98%	500	151,432	190,720	17.63	395,501	7.58	28.11
23	삼성화재	310,000	500	+0.16%	500	146,862	47,375	53.86	107,951	8.62	12.73
24	한국전력	21,150	150	-0.70%	5,000	135,775	641,964	15.20	1,476,924	-2.82	-12.63
25	한미반도체	135,000	2,100	-1.53%	100	131,408	97,339	12.78	1,077,901	49.18	55.54
26	LG	79,400	800	-1.00%	5,000	124,897	157,301	35.25	178,909	10.09	4.89
27	삼성에스디에스	160,100	1,200	+0.76%	500	123,882	77,378	18.94	183,257	17.86	8.22
28	HD현대중공업	137,700	3,100	-2.20%	5,000	122,241	88,773	8.00	151,577	495.32	0.47
29	SK	166,000	2,900	-1.72%	200	121,509	73,198	24.90	111,122	-15.82	-3.67
30	카카오뱅크	25,100	0	0.00%	5,000	119,707	476,921	16.82	661,114	33.74	6.00
31	KT&G	89,400	400	-0.45%	5,000	116,508	130,322	44.50	123,433	13.51	9.76
32	삼성전기	155,900	4,600	+3.04%	5,000	116,447	74,694	31.50	963,430	28.61	5.50
33	크래프톤	239,500	500	-0.21%	100	115,833	48,364	36.55	122,246	19.60	11.16
34	기업은행	13,950	0	0.00%	5,000	111,241	797,426	15.44	1,431,836	4.17	8.79
35	SK텔레콤	51,300	100	+0.20%	100	110,187	214,790	42.06	401,688	10.27	9.63
36	HMM	15,850	170	-1.06%	5,000	109,213	689,039	10.49	1,314,751	8.67	4.59
37	두산에너빌리티	16,800	10	+0.06%	5,000	107,614	640,561	18.30	3,323,678	193.10	0.78
38	한화에어로스페이스	211,500	20,500	-8.84%	5,000	107,082	50,630	36.01	1,200,593	13.10	25.60
39	SK이노베이션	111,100	1,600	-1.42%	5,000	106,362	95,736	22.89	542,161	42.34	1.22
40	우리금융지주	14,230	40	+0.28%	5,000	105,671	742,592	42.03	1,969,210	4.20	8.30
41	SK스퀘어	76,500	2,300	-2.92%	100	103,084	134,750	51.80	396,795	-8.37	-8.04
42	아모레퍼시픽	169,500	13,600	+8.72%	500	99,145	58,493	27.91	998,892	64.99	3.72
43	한화오션	32,050	1,150	-3.46%	5,000	98,188	306,359	16.48	1,493,747	42.34	6.33
44	고려아연	463,500	3,000	-0.64%	5,000	96,911	20,909	18.05	58,850	17.74	5.72
45	HD한국조선해양	131,500	1,200	-0.90%	5,000	93,067	70,773	27.29	268,200	41.97	2.26
46	HD현대일렉트릭	247,000	3,000	+1.23%	5,000	89,036	36,047	29.57	808,011	34.36	27.71
47	KT	34,600	0	0.00%	5,000	88,979	257,165	45.40	549,217	8.90	6.05
48	KODEX CD금리액티브(합성)	1,034,465	210	+0.02%	0	84,552	8,174	0.01	278,712	N/A	N/A
49	하이브	202,000	3,000	-1.46%	500	84,137	41,652	20.87	274,893	44.85	6.58
50	삼성중공업	9,450	150	-1.56%	1,000	83,160	880,000	25.16	9,826,656	-56.25	-4.22
51	S-Oil	72,700	500	-0.68%	2,500	81,848	112,583	79.03	326,724	8.93	10.83
52	포스코인터내셔널	46,300	1,000	-2.11%	5,000	81,452	175,923	7.00	434,453	12.08	13.36
53	에코프로머티	117,400	4,400	-3.61%	500	80,989	68,985	2.56	353,672	1,381.18	0.91
54	대한항공	20,950	100	-0.48%	5,000	77,142	368,221	16.51	677,888	7.29	11.46
55	TIGER CD금리투자KIS(합성)	54,225	10	+0.02%	0	74,066	136,590	0.00	200,882	N/A	N/A
56	한국타이어앤테크놀로지	59,100	800	+1.37%	500	73,210	123,875	41.27	459,755	10.17	7.85
57	DB손해보험	97,300	2,400	-2.41%	500	68,888	70,800	47.74	130,402	3.96	15.66
58	SK바이오팜	87,600	1,700	+1.98%	500	68,602	78,313	10.07	174,449	-208.57	-10.96
59	현대글로비스	182,000	900	-0.49%	500	68,250	37,500	48.43	99,382	6.43	14.52
60	LG생활건강	420,000	23,500	+5.93%	5,000	65,596	15,618	26.68	207,483	52.13	2.65
61	포스코DX	40,750	350	-0.85%	500	61,954	152,035	6.81	691,297	67.47	21.08
62	KODEX 200	36,650	130	+0.36%	0	60,436	164,900	28.41	2,444,996	N/A	N/A
63	엘앤에프	163,900	1,200	-0.73%	500	59,487	36,295	21.87	247,943	-30.51	-16.35
64	유한양행	72,400	500	-0.69%	1,000	58,071	80,209	20.43	324,515	43.30	6.74
65	현대차2우B	159,000	1,500	-0.93%	5,000	56,857	35,759	64.32	63,332	3.65	N/A
66	맥쿼리인프라	12,600	30	-0.24%	0	54,908	435,781	12.84	587,599	N/A	N/A
67	금양	94,100	400	+0.43%	500	54,625	58,050	13.46	230,377	-90.48	-38.52
68	KODEX KOFR금리액티브(합성)	106,615	15	+0.01%	0	53,591	50,266	0.00	61,925	N/A	N/A
69	HD현대	67,400	1,100	-1.61%	1,000	53,241	78,993	16.77	209,505	20.13	3.57
70	LS ELECTRIC	176,600	3,300	+1.90%	5,000	52,980	30,000	17.53	992,519	25.72	12.61
71	LG디스플레이	10,540	70	-0.66%	5,000	52,700	500,000	21.30	884,571	-1.53	-31.95
72	LG이노텍	222,000	7,000	+3.26%	5,000	52,541	23,667	22.71	404,697	9.30	12.59
73	두산밥캣	52,200	700	-1.32%	500	52,330	100,249	41.00	303,841	5.68	16.79
74	삼성E&A	26,450	100	-0.38%	5,000	51,842	196,000	47.85	966,966	6.88	24.45
75	CJ제일제당	337,000	2,500	+0.75%	5,000	50,733	15,054	25.13	42,947	14.30	5.55
76	한국항공우주	51,800	1,900	-3.54%	5,000	50,492	97,475	29.19	901,655	22.54	14.81
77	코스모신소재	151,800	800	-0.52%	1,000	49,351	32,511	13.61	92,646	175.90	7.41
78	넷마블	55,900	400	+0.72%	100	48,048	85,954	24.23	113,685	-18.79	-4.90
79	카카오페이	35,300	200	+0.57%	500	47,468	134,470	39.37	144,413	1,857.89	0.14
80	두산로보틱스	72,000	1,000	-1.37%	500	46,670	64,820	1.95	383,109	-240.00	-6.59
81	롯데케미칼	107,500	200	-0.19%	5,000	45,984	42,775	25.94	125,025	-90.03	-0.33
82	삼성카드	39,100	1,050	-2.62%	5,000	45,301	115,859	6.77	83,582	7.43	7.61
83	미래에셋증권	7,590	140	-1.81%	5,000	45,185	595,316	13.81	444,508	17.65	2.97
84	SK바이오사이언스	58,600	200	-0.34%	500	45,021	76,828	6.78	56,035	201.37	1.30
85	LS	138,100	200	-0.14%	5,000	44,468	32,200	14.20	706,693	10.20	9.63
86	한화솔루션	25,600	700	-2.66%	5,000	44,004	171,893	23.36	1,297,724	-21.84	-2.48
87	현대제철	32,350	250	-0.77%	5,000	43,170	133,446	24.51	355,277	9.36	2.44
88	LG유플러스	9,850	50	-0.51%	5,000	43,006	436,611	36.65	859,271	6.91	7.49
89	현대오토에버	154,000	7,400	-4.58%	500	42,233	27,424	2.07	1,084,682	30.66	9.01
90	SK아이이테크놀로지	59,100	4,500	-7.08%	1,000	42,137	71,298	12.34	657,025	51.30	3.58
91	SKC	110,400	300	-0.27%	5,000	41,807	37,868	15.35	286,893	-15.17	-17.57
92	GS	44,900	150	+0.34%	5,000	41,719	92,915	24.11	184,016	3.27	10.05
93	코웨이	55,700	1,400	-2.45%	500	41,106	73,800	61.69	154,619	8.72	19.03
94	NH투자증권	12,490	90	+0.73%	5,000	40,904	327,492	17.50	767,749	7.87	7.50
95	현대로템	37,300	1,300	-3.37%	5,000	40,710	109,142	20.11	2,519,285	25.29	10.06
96	한미약품	316,500	2,000	-0.63%	2,500	40,547	12,811	17.85	35,877	27.73	16.01
97	한진칼	59,800	300	-0.50%	2,500	39,924	66,762	21.58	39,500	10.45	14.79
98	현대건설	35,450	50	+0.14%	5,000	39,476	111,356	25.43	511,741	7.44	6.77
99	엔씨소프트	176,100	1,900	-1.07%	500	38,661	21,954	37.55	72,051	18.22	6.58
100	금호석유	138,200	100	-0.07%	5,000	38,244	27,673	23.30	65,654	9.96	7.77
101	현대차우	158,400	100	+0.06%	5,000	37,813	23,872	67.86	47,492	3.63	N/A
102	한국금융지주	67,400	200	+0.30%	5,000	37,559	55,726	40.94	97,396	5.87	8.81
103	TIGER KOFR금리액티브(합성)	105,150	20	+0.02%	0	37,294	35,467	0.00	36,182	N/A	N/A
104	CJ	127,700	0	0.00%	5,000	37,259	29,177	12.32	156,371	23.38	3.64
105	한화시스템	19,680	670	-3.29%	5,000	37,179	188,919	6.46	3,306,725	10.64	16.87
106	오리온	92,900	600	-0.64%	500	36,729	39,536	31.72	133,169	9.75	13.91
107	LIG넥스원	160,800	10,200	-5.96%	5,000	35,376	22,000	20.43	296,270	20.22	17.61
108	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.32	191,350	16.02	13.85
109	키움증권	132,400	100	+0.08%	5,000	34,724	26,227	25.90	57,981	8.81	9.27
110	삼성증권	38,100	50	-0.13%	5,000	34,023	89,300	34.13	231,491	6.22	8.54
111	강원랜드	15,350	160	+1.05%	500	32,840	213,940	14.64	733,743	9.64	9.61
112	TIGER 미국S&P500	17,590	45	+0.26%	0	32,067	182,300	0.12	1,281,629	N/A	N/A
113	TIGER 미국나스닥100	109,420	280	+0.26%	0	31,196	28,510	0.01	76,057	N/A	N/A
114	HD현대미포	75,100	900	+1.21%	5,000	29,997	39,942	20.65	362,309	-20.98	-6.96
115	한온시스템	5,580	50	+0.90%	100	29,786	533,800	15.36	909,168	58.12	2.21
116	효성중공업	313,000	1,000	+0.32%	5,000	29,186	9,325	12.17	165,396	25.16	11.29
117	롯데지주	27,700	0	0.00%	200	29,060	104,909	8.53	93,147	-191.03	-0.22
118	KODEX 종합채권(AA-이상)액티브	109,185	240	+0.22%	0	28,105	25,741	0.00	8,368	N/A	N/A
119	현대해상	31,300	500	-1.57%	500	27,982	89,400	36.75	309,299	4.60	7.81
120	CJ대한통운	122,600	1,600	-1.29%	5,000	27,968	22,812	13.47	64,413	12.44	6.27
121	아모레G	33,650	1,300	+4.02%	500	27,747	82,458	9.67	772,270	27.07	3.57
122	BNK금융지주	8,390	80	-0.94%	5,000	27,023	322,088	38.11	1,405,136	4.25	6.38
123	JB금융지주	13,310	50	-0.37%	5,000	25,966	195,083	36.37	196,503	4.47	12.23
124	대한전선	13,760	450	-3.17%	1,000	25,655	186,447	8.03	10,333,343	26.98	7.83
125	한화생명	2,950	0	0.00%	5,000	25,622	868,530	9.89	1,652,499	3.38	5.43
126	한국가스공사	27,600	100	+0.36%	5,000	25,478	92,313	6.68	200,314	-3.35	-7.68
127	KODEX 24-12 은행채(AA+이상)액티브	10,275	0	0.00%	0	25,358	246,790	0.00	16,735	N/A	N/A
128	이수페타시스	40,050	1,700	+4.43%	1,000	25,330	63,246	8.10	6,227,798	53.05	19.51
129	F&F	65,900	100	-0.15%	100	25,244	38,307	13.37	94,829	5.94	38.43
130	두산	152,300	6,200	+4.24%	5,000	25,166	16,524	18.48	190,668	-8.40	-22.74
131	한전기술	65,700	300	+0.46%	200	25,111	38,220	7.33	150,719	76.93	5.99
132	휠라홀딩스	41,000	150	-0.36%	1,000	24,908	60,752	45.90	65,309	58.49	2.25
133	농심	398,000	0	0.00%	5,000	24,209	6,083	20.33	13,231	14.08	7.26
134	한미사이언스	34,000	600	-1.73%	500	23,785	69,957	2.55	128,497	20.66	15.23
135	TIGER 미국필라델피아반도체나스닥	17,410	70	+0.40%	0	23,521	135,100	0.24	892,513	N/A	N/A
136	호텔신라	59,600	800	+1.36%	5,000	23,392	39,248	14.19	491,826	27.73	14.98
137	에스원	59,800	300	-0.50%	500	22,724	37,999	55.51	28,901	11.99	12.14
138	BGF리테일	131,100	1,100	+0.85%	1,000	22,659	17,284	30.52	72,637	11.57	19.23
139	KCC	252,000	3,000	-1.18%	5,000	22,394	8,886	14.67	21,546	10.53	4.13
140	삼양식품	295,500	5,000	-1.66%	5,000	22,260	7,533	12.98	71,378	17.63	24.81
141	KODEX 레버리지	19,080	110	+0.58%	0	22,190	116,300	1.14	19,928,060	N/A	N/A
142	씨에스윈드	52,500	1,600	-2.96%	500	22,140	42,171	12.88	298,738	111.46	2.24
143	팬오션	4,110	90	-2.14%	1,000	21,971	534,570	12.94	1,842,302	8.97	5.32
144	한솔케미칼	193,800	100	-0.05%	5,000	21,968	11,335	38.40	31,575	20.85	13.10
145	TIGER 200	36,660	60	+0.16%	0	21,849	59,600	11.83	1,278,261	N/A	N/A
146	제일기획	18,920	130	-0.68%	200	21,766	115,041	25.62	199,615	11.62	14.99
147	에이피알	284,000	14,000	+5.19%	500	21,641	7,620	6.50	435,068	25.26	54.88
148	KODEX 200TR	12,750	55	+0.43%	0	21,076	165,300	0.01	438,943	N/A	N/A
149	롯데에너지머티리얼즈	45,500	650	-1.41%	500	20,980	46,111	9.14	144,974	-64.45	-2.25
150	TIGER 미국테크TOP10 INDXX	18,000	0	0.00%	0	20,898	116,100	0.05	585,600	N/A	N/A
151	GS리테일	19,930	30	-0.15%	1,000	20,870	104,718	7.23	150,270	117.93	0.44
152	TIGER 차이나전기차SOLACTIVE	8,115	50	-0.61%	0	20,638	254,320	1.00	2,343,668	N/A	N/A
153	LG화학우	268,000	1,500	-0.56%	5,000	20,606	7,689	55.67	21,184	15.68	N/A
154	이수스페셜티케미컬	339,500	0	0.00%	5,000	20,511	6,042	7.26	0	-203.66	N/A
155	한화	27,350	450	-1.62%	5,000	20,501	74,959	15.56	209,968	7.04	3.52
156	금호타이어	7,040	300	+4.45%	5,000	20,223	287,260	6.81	2,578,972	12.82	13.20
157	롯데쇼핑	69,700	100	-0.14%	5,000	19,717	28,289	8.88	30,572	11.31	1.83
158	동서	19,070	80	-0.42%	500	19,013	99,700	4.07	74,756	13.12	9.23
159	한올바이오파마	36,100	750	+2.12%	500	18,859	52,241	6.20	379,815	538.81	1.98
160	OCI홀딩스	94,900	1,400	-1.45%	5,000	18,606	19,606	22.98	65,092	2.64	18.69
161	HL만도	39,400	1,050	+2.74%	1,000	18,501	46,957	27.41	1,769,936	13.65	6.18
162	DB하이텍	41,400	150	-0.36%	5,000	18,381	44,399	23.63	181,914	6.98	15.65
163	풍산	65,000	1,900	-2.84%	5,000	18,216	28,024	18.05	627,805	11.64	8.22
164	더존비즈온	59,900	3,900	+6.96%	500	18,199	30,383	11.46	3,330,931	53.63	8.19
165	이마트	63,700	300	-0.47%	5,000	17,757	27,876	21.15	85,338	-19.93	-0.79
166	동원산업	37,800	250	+0.67%	1,000	17,570	46,483	1.15	41,608	8.15	8.62
167	영원무역	38,400	150	-0.39%	500	17,016	44,311	29.28	123,973	3.30	17.03
168	오뚜기	417,000	5,000	-1.18%	5,000	16,713	4,008	10.88	3,386	10.42	8.55
169	HD현대인프라코어	8,320	230	+2.84%	1,000	16,607	199,603	14.00	2,960,399	7.18	13.37
170	효성첨단소재	367,500	4,500	-1.21%	5,000	16,464	4,480	12.03	37,920	46.31	5.13
171	신세계	166,300	900	-0.54%	5,000	16,373	9,845	18.32	44,204	7.27	5.41
172	대우건설	3,835	50	+1.32%	5,000	15,939	415,623	11.21	1,276,081	3.12	13.19
173	효성티앤씨	368,000	3,500	-0.94%	5,000	15,926	4,328	12.80	28,755	17.09	7.46
174	코스맥스	140,100	5,100	+3.78%	500	15,901	11,350	28.00	150,304	27.83	12.11
175	한전KPS	35,250	150	-0.42%	200	15,862	45,000	10.75	112,965	9.75	13.08
176	현대엘리베이	40,500	0	0.00%	5,000	15,832	39,092	26.92	24,066	5.04	26.15
177	현대위아	58,100	500	-0.85%	5,000	15,800	27,195	16.06	131,906	17.28	2.73
178	KBSTAR 머니마켓액티브	52,150	10	+0.02%	0	15,736	30,174	0.02	104,085	N/A	N/A
179	에스엘	33,650	500	-1.46%	500	15,630	46,449	16.27	104,904	4.66	18.83
180	한국앤컴퍼니	16,200	260	+1.63%	500	15,380	94,935	9.73	85,608	8.22	4.76
181	SK가스	165,100	1,500	-0.90%	5,000	15,239	9,230	7.72	7,940	4.82	12.85
182	하이트진로	21,050	0	0.00%	5,000	14,763	70,134	11.23	114,036	42.10	3.16
183	DL이앤씨	37,400	750	+2.05%	5,000	14,471	38,694	29.41	111,189	8.54	4.12
184	덴티움	129,900	1,700	-1.29%	500	14,378	11,069	18.36	52,339	14.90	23.02
185	DGB금융지주	8,480	160	-1.85%	5,000	14,344	169,146	46.05	483,809	3.70	6.73
186	세방전지	102,300	2,100	+2.10%	500	14,322	14,000	28.19	93,995	12.25	9.29
187	GS건설	16,480	840	+5.37%	5,000	14,104	85,581	18.50	2,096,814	-2.93	-10.54
188	TCC스틸	53,000	1,000	-1.85%	1,000	13,893	26,214	5.98	125,686	-177.85	-3.57
189	종근당	104,300	1,500	-1.42%	2,500	13,741	13,174	13.95	41,819	6.47	29.56
190	코리안리	8,190	50	+0.61%	500	13,544	165,368	26.30	352,030	4.77	9.51
191	녹십자	114,300	800	-0.70%	5,000	13,358	11,687	18.59	13,943	-50.15	-2.03
192	한샘	56,600	100	+0.18%	1,000	13,320	23,534	14.41	43,740	-21.43	-15.77
193	TIGER 2차전지테마	23,880	50	+0.21%	0	13,241	55,450	1.27	330,028	N/A	N/A
194	KODEX 200선물인버스2X	2,090	15	-0.71%	0	13,226	632,800	1.35	145,567,103	N/A	N/A
195	솔루엠	26,300	500	-1.87%	500	13,151	50,006	21.99	503,047	10.93	34.83
196	에스디바이오센서	10,540	30	-0.28%	500	13,120	124,477	6.60	68,747	-2.55	-16.22
197	두산퓨얼셀	19,930	120	-0.60%	100	13,053	65,494	12.17	314,792	-191.63	-1.64
198	대웅제약	111,900	1,300	-1.15%	2,500	12,965	11,587	9.49	33,965	10.65	17.70
199	KBSTAR 200	36,915	170	+0.46%	0	12,920	35,000	0.03	324,812	N/A	N/A
200	KODEX 2차전지산업	20,310	130	+0.64%	0	12,795	63,000	0.31	868,028	N/A	N/A
201	효성	60,300	200	+0.33%	5,000	12,706	21,071	7.58	15,933	20,100.00	0.00
202	KODEX 삼성그룹	9,530	90	+0.95%	0	12,703	133,300	13.52	1,278,726	N/A	N/A
203	롯데웰푸드	134,000	2,400	-1.76%	500	12,642	9,435	11.90	10,400	17.92	3.46
204	KODEX Top5PlusTR	22,755	45	-0.20%	0	12,515	55,000	9.09	8,118	N/A	N/A
205	솔루스첨단소재	17,790	780	-4.20%	100	12,492	70,217	6.44	882,199	8.62	29.34
206	동원시스템즈	43,000	600	+1.42%	5,000	12,466	28,991	13.93	88,713	19.60	8.56
207	코스모화학	32,150	200	-0.62%	1,000	12,348	38,408	6.87	118,835	-43.45	-10.55
208	현대백화점	52,600	0	0.00%	5,000	12,310	23,402	22.63	40,056	-15.43	-1.76
209	KODEX 단기채권PLUS	110,345	5	0.00%	0	12,167	11,026	0.00	13,561	N/A	N/A
210	TIGER 24-12 금융채(AA-이상)	51,115	10	-0.02%	0	12,082	23,636	0.00	514	N/A	N/A
211	KG모빌리티	6,170	10	-0.16%	5,000	12,040	195,144	24.74	234,567	128.54	0.82
212	LX세미콘	73,800	500	-0.67%	500	12,003	16,264	26.33	59,304	11.86	10.50
213	한국콜마	50,200	900	+1.83%	500	11,850	23,605	30.29	250,385	221.15	0.79
214	롯데칠성	126,900	1,000	-0.78%	500	11,775	9,279	12.24	12,829	7.69	11.61
215	TIGER TOP10	12,245	55	+0.45%	0	11,767	96,100	20.71	81,660	N/A	N/A
216	롯데정밀화학	45,150	100	+0.22%	5,000	11,649	25,800	21.13	78,806	6.40	7.78
217	영원무역홀딩스	85,200	300	+0.35%	500	11,618	13,636	19.33	13,814	3.13	16.88
218	HDC현대산업개발	17,600	240	-1.35%	5,000	11,600	65,907	17.75	313,339	6.70	5.87
219	대덕전자	23,400	150	-0.64%	500	11,564	49,417	9.17	394,901	47.46	2.95
220	KBSTAR 종합채권(A-이상)액티브	101,185	335	+0.33%	0	11,557	11,422	0.00	3,422	N/A	N/A
221	삼아알미늄	78,100	200	-0.26%	500	11,490	14,712	38.99	43,974	330.93	1.73
222	ACE 미국30년국채액티브(H)	8,105	50	+0.62%	0	11,234	138,600	0.00	1,097,855	N/A	N/A
223	KODEX 코스닥150레버리지	11,935	20	-0.17%	0	11,231	94,100	1.53	18,227,317	N/A	N/A
224	SK리츠	4,145	15	+0.36%	500	11,197	270,133	7.07	230,235	318.85	0.33
225	TIGER MSCI Korea TR	15,745	110	+0.70%	0	11,195	71,100	0.00	874	N/A	N/A
226	DL	53,400	100	+0.19%	5,000	11,190	20,956	12.74	23,045	-9.06	-3.44
227	SK네트웍스	5,050	140	-2.70%	2,500	11,175	221,278	17.56	786,154	-1,683.33	-0.03
228	신영증권	67,700	700	+1.04%	5,000	11,130	16,440	6.95	3,705	6.56	6.66
229	코오롱인더	40,100	0	0.00%	5,000	11,035	27,519	13.70	103,260	28.40	1.58
230	대웅	18,820	120	+0.64%	500	10,942	58,142	5.90	46,224	7.17	17.31
231	LX인터내셔널	28,000	300	-1.06%	5,000	10,853	38,760	20.67	395,886	9.27	5.17
232	HD현대건설기계	55,000	1,300	+2.42%	5,000	10,835	19,701	17.69	163,022	7.77	9.17
233	롯데손해보험	3,465	60	-1.70%	1,000	10,753	310,336	0.86	1,245,841	3.56	19.72
234	한화엔진	12,770	220	-1.69%	1,000	10,656	83,447	5.10	1,590,479	-2,128.33	-0.19
235	일진전기	22,050	350	-1.56%	1,000	10,515	47,685	3.86	2,349,347	25.32	9.65
236	SK케미칼	60,500	100	+0.17%	5,000	10,439	17,254	13.04	18,997	29.40	1.87
237	KODEX 미국S&P500TR	16,030	45	+0.28%	0	10,347	64,550	0.00	1,106,259	N/A	N/A
238	하나투어	62,200	500	+0.81%	500	9,976	16,039	12.51	118,037	21.21	32.03
239	롯데렌탈	27,200	300	+1.12%	5,000	9,964	36,634	5.17	53,732	8.31	9.01
240	ESR켄달스퀘어리츠	4,600	35	-0.76%	1,000	9,802	213,089	44.43	265,397	82.14	1.05
241	ACE 미국S&P500	17,795	55	+0.31%	0	9,645	54,200	0.62	262,530	N/A	N/A
242	세아제강지주	232,000	2,000	+0.87%	5,000	9,609	4,142	9.81	6,664	3.39	17.18
243	메리츠 KIS CD금리투자 ETN	52,035	10	-0.02%	0	9,418	18,100	0.00	4,000	N/A	N/A
244	더블유게임즈	43,750	750	-1.69%	500	9,404	21,496	14.54	60,500	6.33	18.62
245	LS에코에너지	30,300	3,150	+11.60%	500	9,279	30,625	3.11	19,288,826	224.44	2.82
246	미원상사	194,600	3,700	-1.87%	500	9,244	4,750	2.88	2,554	15.45	16.95
247	오리온홀딩스	14,750	140	-0.94%	500	9,240	62,645	7.03	60,864	10.79	3.93
248	넥센타이어	9,320	110	+1.19%	500	9,103	97,668	6.50	260,147	9.44	6.26
249	이노션	22,750	250	-1.09%	500	9,100	40,000	26.35	49,738	8.94	11.56
250	한일시멘트	13,120	40	-0.30%	500	9,087	69,262	3.37	89,551	5.34	11.21
251	제주항공	11,180	60	+0.54%	1,000	9,016	80,641	3.83	170,801	6.44	44.86
252	대한유화	136,400	2,200	-1.59%	5,000	8,866	6,500	7.31	35,163	-30.53	-1.58
253	다우기술	19,750	110	+0.56%	500	8,861	44,867	23.33	34,790	3.92	9.35
254	미래에셋생명	5,000	45	+0.91%	5,000	8,851	177,016	1.64	35,798	8.45	3.35
255	GKL	14,240	20	-0.14%	500	8,808	61,856	8.71	150,270	20.08	11.04
256	경동나비엔	59,800	900	+1.53%	1,000	8,712	14,569	11.84	38,996	10.48	15.09
257	한세실업	21,650	200	-0.92%	500	8,660	40,000	6.96	54,148	7.73	18.98
258	동양생명	5,320	40	-0.75%	5,000	8,584	161,359	83.40	129,753	3.17	6.97
259	SK디스커버리	45,500	100	+0.22%	5,000	8,548	18,786	12.53	11,815	4.86	6.63
260	해성디에스	50,200	1,300	-2.52%	5,000	8,534	17,000	17.12	65,248	10.11	17.55
261	일진하이솔루스	23,400	250	+1.08%	500	8,497	36,313	3.31	34,595	600.00	0.45
262	OCI	94,300	2,400	-2.48%	5,000	8,478	8,991	8.82	38,421	8.98	N/A
263	DN오토모티브	83,800	900	+1.09%	500	8,375	9,994	2.60	18,592	3.05	27.29
264	KODEX 코스닥150	14,395	0	0.00%	0	8,363	58,100	5.27	4,191,662	N/A	N/A
265	후성	7,770	0	0.00%	500	8,334	107,255	7.81	565,602	-14.03	-15.89
266	율촌화학	33,550	500	-1.47%	500	8,320	24,800	4.96	39,417	-43.57	-5.96
267	TIGER Fn반도체TOP10	12,565	100	-0.79%	0	8,192	65,200	0.18	1,560,609	N/A	N/A
268	아시아나항공	10,980	10	+0.09%	5,000	8,170	74,412	7.20	109,324	7.17	16.61
269	아이에스동서	27,000	50	+0.19%	500	8,150	30,187	6.21	23,236	5.18	10.90
270	TIGER 미국배당다우존스	11,460	40	+0.35%	0	8,142	71,050	0.01	474,067	N/A	N/A
271	TKG휴켐스	19,810	50	+0.25%	1,000	8,098	40,879	7.81	39,150	6.01	N/A
272	ACE 종합채권(AA-이상)KIS액티브	99,750	335	+0.34%	0	8,053	8,073	0.00	184	N/A	N/A
273	NHN	23,700	50	-0.21%	500	8,003	33,766	11.11	34,877	-97.53	-0.51
274	TIGER 24-10 회사채(A+이상)액티브	54,820	15	+0.03%	0	7,984	14,564	0.00	33,943	N/A	N/A
275	대신증권	15,700	50	-0.32%	5,000	7,971	50,773	10.93	77,869	10.19	4.69
276	세아베스틸지주	22,200	0	0.00%	5,000	7,961	35,862	9.74	69,875	6.21	6.68
277	제이알글로벌리츠	4,030	0	0.00%	1,000	7,954	197,376	9.25	303,408	34.15	2.61
278	SOL 종합채권(AA-이상)액티브	105,635	265	+0.25%	0	7,925	7,502	0.00	1,304	N/A	N/A
279	삼성화재우	244,000	500	-0.20%	500	7,788	3,192	30.17	8,953	6.79	N/A
280	SK오션플랜트	13,110	470	-3.46%	500	7,761	59,196	5.04	196,255	12.59	9.46
281	명신산업	14,760	200	-1.34%	500	7,745	52,470	7.16	467,950	5.07	33.22
282	롯데리츠	3,175	35	+1.11%	500	7,714	242,969	8.40	208,531	244.23	0.29
283	케이씨텍	36,850	200	-0.54%	500	7,687	20,862	14.84	147,749	24.24	7.22
284	보령	11,150	70	-0.62%	500	7,659	68,690	9.37	95,180	19.06	7.55
285	ACE 미국나스닥100	18,800	60	+0.32%	0	7,652	40,700	0.00	175,546	N/A	N/A
286	KODEX 미국나스닥100TR	16,360	65	+0.40%	0	7,632	46,650	0.01	368,243	N/A	N/A
287	TIGER 단기통안채	106,760	0	0.00%	0	7,610	7,128	1.66	6,836	N/A	N/A
288	대상	21,950	0	0.00%	1,000	7,605	34,648	17.05	111,993	11.79	5.11
289	롯데관광개발	9,980	60	-0.60%	500	7,603	76,186	5.69	515,361	-3.67	-132.87
290	현대지에프홀딩스	4,855	150	+3.19%	500	7,569	155,904	4.02	340,710	0.43	49.81
291	녹십자홀딩스	16,050	390	+2.49%	500	7,548	47,028	8.05	53,889	-14.68	-5.37
292	영풍	409,500	500	+0.12%	5,000	7,543	1,842	4.42	1,404	-12.39	-1.58
293	신풍제약	14,230	110	+0.78%	500	7,540	52,985	7.67	259,154	-13.70	-19.13
294	하나 CD금리투자 ETN	100,490	10	+0.01%	0	7,537	7,500	0.00	2	N/A	N/A
295	TIGER 200 IT	33,800	180	+0.54%	0	7,524	22,260	0.16	37,310	N/A	N/A
296	DS단석	128,100	1,400	+1.10%	500	7,508	5,861	3.92	46,643	16.10	19.20
297	동원F&B	38,900	1,750	+4.71%	1,000	7,506	19,296	8.41	71,640	6.90	11.72
298	태광산업	668,000	10,000	+1.52%	5,000	7,438	1,113	5.69	1,433	-40.20	-0.46
299	LG전자우	43,000	300	+0.70%	5,000	7,390	17,186	41.57	18,813	10.91	N/A
300	TIGER 2차전지소재Fn	7,285	25	-0.34%	0	7,336	100,700	0.19	818,382	N/A	N/A
301	QV KIS CD금리투자 ETN	52,050	15	+0.03%	0	7,287	14,000	0.00	4	N/A	N/A
302	진에어	13,940	110	+0.80%	1,000	7,277	52,200	4.11	140,851	5.44	112.52
303	한화투자증권	3,385	0	0.00%	5,000	7,262	214,548	6.90	796,527	80.60	0.59
304	KODEX 단기채권	109,425	10	+0.01%	0	7,211	6,590	0.07	37,590	N/A	N/A
305	JW중외제약	30,950	300	+0.98%	2,500	7,207	23,286	9.54	90,487	20.83	14.63
306	KODEX 반도체	40,600	235	-0.58%	0	7,206	17,750	0.27	350,640	N/A	N/A
307	KG스틸	7,120	20	-0.28%	5,000	7,121	100,009	5.74	201,456	3.04	13.09
308	CJ CGV	5,750	70	-1.20%	500	7,040	122,432	6.76	403,378	-4.83	-24.12
309	빙그레	71,400	1,700	+2.44%	5,000	7,034	9,851	21.85	80,048	8.16	14.17
310	동아쏘시오홀딩스	110,500	1,100	-0.99%	5,000	7,016	6,349	15.16	8,945	12.10	5.82
311	KOSEF 200TR	46,400	215	+0.47%	0	6,983	15,050	0.01	110,952	N/A	N/A
312	쿠쿠홀딩스	19,620	70	+0.36%	100	6,977	35,562	10.44	18,917	5.36	12.72
313	미원에스씨	138,600	200	+0.14%	500	6,930	5,000	0.46	142	37.65	4.95
314	삼성 레버리지 WTI원유 선물 ETN	1,681	25	-1.47%	0	6,791	404,000	0.00	286,715	N/A	N/A
315	쏘카	20,700	500	-2.36%	100	6,788	32,795	1.05	21,424	-16.02	-18.43
316	SNT모티브	46,400	300	+0.65%	5,000	6,785	14,623	17.57	37,567	7.80	9.55
317	한국단자	64,400	700	+1.10%	500	6,707	10,415	23.75	22,027	9.20	8.09
318	TIGER 25-10 회사채(A+이상)액티브	52,615	20	+0.04%	0	6,657	12,652	0.00	106,620	N/A	N/A
319	현대홈쇼핑	54,700	400	+0.74%	5,000	6,564	12,000	17.14	20,557	4.82	6.78
320	KODEX 자동차	21,450	35	+0.16%	0	6,532	30,450	0.48	416,022	N/A	N/A
321	TIGER 단기채권액티브	53,755	0	0.00%	0	6,530	12,148	0.00	23,874	N/A	N/A
322	유니드	96,200	800	-0.82%	5,000	6,510	6,768	15.73	58,848	40.03	1.80
323	드림텍	9,450	20	+0.21%	100	6,508	68,872	58.48	458,689	41.63	3.74
324	DI동일	25,700	400	+1.58%	500	6,480	25,216	3.66	47,809	210.66	0.55
325	고려제강	25,800	3,800	+17.27%	1,000	6,450	25,000	7.65	2,961,754	9.03	4.36
326	ARIRANG 200	37,245	205	+0.55%	0	6,425	17,250	2.91	155,908	N/A	N/A
327	케이카	13,310	0	0.00%	500	6,413	48,182	6.99	56,692	22.56	11.80
328	신세계인터내셔날	17,940	210	-1.16%	1,000	6,405	35,700	5.51	67,880	16.34	4.67
329	KCC글라스	40,100	50	-0.12%	1,000	6,404	15,971	10.14	17,937	7.84	5.58
330	NICE평가정보	10,590	430	+4.23%	500	6,365	60,108	33.17	72,481	11.46	15.76
331	PI첨단소재	21,000	100	+0.48%	500	6,167	29,366	7.54	79,116	-344.26	-0.55
332	TIGER 미국배당+7%프리미엄다우존스	10,360	40	+0.39%	0	6,159	59,450	0.01	599,681	N/A	N/A
333	QV 코스피 변동성 매칭형 양매도 ETN	8,755	0	0.00%	0	6,128	70,000	0.00	0	N/A	N/A
334	흥아해운	2,545	105	-3.96%	500	6,119	240,425	4.98	5,189,134	17.92	23.02
335	TIGER 차이나항셍테크	5,665	15	-0.26%	0	6,098	107,650	1.94	996,178	N/A	N/A
336	애경케미칼	12,500	140	-1.11%	500	6,081	48,649	1.28	189,863	18.38	4.52
337	비에이치	17,450	580	+3.44%	500	6,014	34,464	10.19	462,455	6.63	15.11
338	TIGER 1년은행양도성예금증서액티브(합성)	1,009,080	100	+0.01%	0	5,980	593	0.00	15,039	N/A	N/A
339	삼양홀딩스	69,800	400	+0.58%	5,000	5,978	8,564	8.43	6,274	3.59	9.11
340	동아에스티	67,600	300	+0.45%	5,000	5,972	8,835	20.80	21,179	53.40	1.67
341	한국카본	11,390	130	-1.13%	500	5,912	51,908	3.59	259,372	-38.87	-3.13
342	F&F홀딩스	15,090	10	+0.07%	500	5,902	39,114	0.13	7,372	4.83	5.84
343	한화손해보험	5,040	0	0.00%	5,000	5,884	116,739	12.96	885,519	3.15	6.68
344	동국제강	11,820	70	-0.59%	5,000	5,864	49,608	29.92	246,621	2.42	N/A
345	티웨이항공	2,705	5	+0.19%	500	5,826	215,379	1.45	468,736	5.66	91.56
346	신한 레버리지 WTI원유 선물 ETN(H)	1,154	21	-1.79%	0	5,770	500,000	0.00	645,455	N/A	N/A
347	TIGER 미국달러단기채권액티브	12,225	65	+0.53%	0	5,734	46,900	0.00	54,796	N/A	N/A
348	교보증권	5,030	10	-0.20%	5,000	5,732	113,963	1.10	8,580	6.06	3.93
349	대한해운	1,788	19	-1.05%	500	5,707	319,177	6.54	1,551,838	8.36	4.36
350	화승엔터프라이즈	9,410	70	-0.74%	500	5,701	60,589	4.43	280,558	-21.68	-5.00
351	KODEX 인버스	4,195	15	-0.36%	0	5,667	135,100	1.44	21,717,847	N/A	N/A
352	자화전자	25,550	150	+0.59%	500	5,661	22,156	8.40	213,415	-22.63	-6.76
353	디아이	20,000	1,050	-4.99%	500	5,660	28,300	9.46	1,002,061	180.18	2.09
354	신한알파리츠	6,330	80	+1.28%	1,000	5,577	88,100	9.19	92,309	7.24	13.98
355	유안타증권	2,780	0	0.00%	5,000	5,549	199,597	64.33	76,487	9.17	4.08
356	애경산업	20,850	100	-0.48%	1,000	5,506	26,410	5.69	111,216	11.29	13.08
357	KBSTAR 단기통안채	111,380	0	0.00%	0	5,348	4,802	0.00	58,400	N/A	N/A
358	LX홀딩스	6,970	60	+0.87%	1,000	5,317	76,281	9.00	42,531	6.87	4.82
359	HANARO 200	36,785	165	+0.45%	0	5,260	14,300	14.14	109,419	N/A	N/A
360	SNT다이내믹스	15,810	730	-4.41%	2,500	5,257	33,253	5.80	103,746	10.62	7.29
361	HDC	8,770	40	-0.45%	5,000	5,239	59,742	18.27	48,639	4.64	4.52
362	KODEX 미국빅테크10(H)	36,080	155	+0.43%	0	5,235	14,510	0.00	66,687	N/A	N/A
363	삼양사	50,600	750	+1.50%	5,000	5,219	10,313	4.83	17,536	5.06	7.58
364	삼화콘덴서	50,200	100	-0.20%	1,000	5,218	10,395	5.06	762,269	25.07	8.90
365	SOL 미국배당다우존스	10,525	45	+0.43%	0	5,210	49,500	0.99	231,758	N/A	N/A
366	쿠쿠홈시스	23,100	200	+0.87%	100	5,183	22,437	6.78	16,113	4.63	14.85
367	현대퓨처넷	4,660	75	+1.64%	500	5,135	110,203	1.55	242,059	-274.12	-0.25
368	SK이터닉스	19,990	810	-3.89%	200	5,109	25,560	2.35	1,004,638	N/A	N/A
369	미래에셋증권2우B	3,645	15	-0.41%	5,000	5,103	140,000	8.52	92,363	8.48	N/A
370	한국철강	11,880	80	+0.68%	1,000	5,043	42,450	7.57	162,724	7.40	8.26
371	SPC삼립	58,400	0	0.00%	5,000	5,039	8,629	2.39	4,890	10.03	12.43
372	KB KIS CD금리투자 ETN	50,240	0	0.00%	0	5,024	10,000	0.00	0	N/A	N/A
373	아세아	237,000	500	+0.21%	5,000	5,014	2,116	7.84	596	5.48	9.06
374	서연이화	18,460	140	-0.75%	500	4,989	27,028	9.92	136,561	3.16	19.68
375	아모레퍼시픽우	46,500	3,100	+7.14%	500	4,909	10,558	52.96	81,705	17.83	N/A
376	프레스티지바이오파마	8,060	30	+0.37%	0	4,844	60,096	63.11	16,933	-10.52	3.99
377	엘브이엠씨홀딩스	2,820	65	+2.36%	0	4,839	171,588	12.35	903,786	-6.93	-9.20
378	제주은행	14,910	50	+0.34%	5,000	4,790	32,129	2.59	1,676,197	93.77	0.97
379	E1	68,800	800	-1.15%	5,000	4,720	6,860	5.89	10,591	2.21	13.90
380	TIGER 종합채권(AA-이상)액티브	52,200	170	+0.33%	0	4,713	9,028	0.00	3,672	N/A	N/A
381	삼성 인버스 2X 천연가스 선물 ETN C	94,015	10,555	-10.09%	0	4,701	5,000	0.00	52,828	N/A	N/A
382	롯데이노베이트	30,500	500	-1.61%	5,000	4,696	15,396	3.11	119,946	11.18	9.98
383	풀무원	12,270	180	+1.49%	500	4,677	38,121	1.09	75,448	24.54	5.35
384	지역난방공사	40,300	1,600	-3.82%	5,000	4,666	11,579	1.46	29,319	2.34	10.63
385	ACE 200	36,940	170	+0.46%	0	4,636	12,550	10.42	17,030	N/A	N/A
386	엠씨넥스	25,650	1,200	+4.91%	500	4,611	17,978	9.02	289,087	16.52	8.83
387	NICE	12,280	30	+0.24%	500	4,605	37,503	14.64	26,525	119.22	0.51
388	STX중공업	16,110	590	-3.53%	2,500	4,600	28,553	2.30	463,910	14.54	15.16
389	한섬	19,620	110	+0.56%	500	4,591	23,398	26.09	28,188	5.76	6.14
390	ACE 국고채10년	86,255	270	+0.31%	0	4,570	5,298	0.00	30,717	N/A	N/A
391	KBSTAR 미국나스닥100	18,185	35	+0.19%	0	4,564	25,100	0.00	104,962	N/A	N/A
392	KOSEF 국고채10년	109,870	485	+0.44%	0	4,527	4,120	0.00	23,395	N/A	N/A
393	LF	15,440	220	+1.45%	5,000	4,515	29,240	15.38	40,157	5.47	5.51
394	세아홀딩스	111,000	2,200	-1.94%	5,000	4,440	4,000	1.19	1,097	5.41	3.89
395	신성이엔지	2,155	25	-1.15%	500	4,436	205,848	7.08	1,624,675	27.28	7.15
396	풍산홀딩스	30,550	950	-3.02%	5,000	4,404	14,417	14.68	52,443	5.46	8.45
397	SBS	23,500	400	+1.73%	5,000	4,360	18,551	0.00	72,999	9.27	5.45
398	일동제약	15,530	100	+0.65%	1,000	4,358	28,063	5.61	64,222	-5.33	-43.75
399	부광약품	6,360	160	+2.58%	500	4,354	68,455	4.56	211,673	-14.42	-12.80
400	퍼시스	37,800	50	+0.13%	1,000	4,347	11,500	19.32	1,081	6.50	13.33
401	삼화전기	65,600	10,600	+19.27%	1,000	4,339	6,614	25.13	2,679,719	78.10	7.92
402	KB스타리츠	4,250	10	+0.24%	500	4,310	101,414	0.23	22,026	-5.82	-12.09
403	TIGER 리츠부동산인프라	4,425	5	-0.11%	0	4,259	96,250	0.05	426,649	N/A	N/A
404	유진투자증권	4,360	15	+0.35%	5,000	4,223	96,866	6.95	489,029	13.75	3.09
405	바이오노트	4,115	0	0.00%	500	4,200	102,056	0.17	30,509	-20.47	-1.30
406	KODEX 코스닥150선물인버스	3,390	5	-0.15%	0	4,183	123,400	6.55	23,127,208	N/A	N/A
407	에이프로젠	1,579	94	+6.33%	500	4,182	264,837	7.27	16,841,266	-7.31	-30.65
408	코람코라이프인프라리츠	4,715	15	-0.32%	500	4,174	88,534	1.61	213,736	38.97	2.33
409	KODEX MSCI Korea TR	12,570	125	+1.00%	0	4,173	33,200	10.99	10,181	N/A	N/A
410	SOL 초단기채권액티브	51,125	5	+0.01%	0	4,164	8,144	0.03	167,284	N/A	N/A
411	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,060	0	0.00%	0	4,160	41,350	0.00	2,937	N/A	N/A
412	현대그린푸드	12,160	130	+1.08%	500	4,120	33,881	10.25	56,811	8.77	N/A
413	유나이티드제약	24,700	1,600	+6.93%	500	4,034	16,334	6.70	212,732	8.31	13.47
414	세진중공업	7,050	60	-0.84%	500	4,008	56,849	2.06	517,741	23.42	9.92
415	SOL AI반도체소부장	15,825	205	-1.28%	0	3,988	25,200	0.29	556,105	N/A	N/A
416	맵스리얼티1	4,280	20	+0.47%	0	3,973	92,834	2.60	34,542	N/A	N/A
417	삼성SDI우	244,000	3,000	+1.24%	5,000	3,948	1,618	19.46	3,938	8.55	N/A
418	LG생활건강우	187,300	5,500	+3.03%	5,000	3,933	2,100	55.24	20,274	23.25	N/A
419	KG케미칼	5,730	10	+0.17%	1,000	3,923	68,469	7.72	231,981	4.13	11.06
420	히어로즈 머니마켓액티브	50,395	10	+0.02%	0	3,906	7,750	0.00	45,494	N/A	N/A
421	한일홀딩스	12,650	140	-1.09%	1,000	3,900	30,833	2.63	9,408	3.74	7.12
422	아세아시멘트	10,130	0	0.00%	500	3,900	38,502	5.32	36,528	4.40	8.96
423	세아제강	137,500	200	+0.15%	5,000	3,900	2,836	10.89	5,353	2.07	20.68
424	대신증권우	14,910	30	+0.20%	5,000	3,877	26,000	11.02	35,281	9.68	N/A
425	삼성FN리츠	5,010	0	0.00%	500	3,873	77,300	0.18	21,760	385.38	0.32
426	LX하우시스	43,150	200	-0.46%	5,000	3,870	8,968	17.07	36,712	6.98	7.66
427	영진약품	2,115	5	+0.24%	500	3,868	182,893	2.91	99,102	-100.71	-4.32
428	TIGER 미국30년국채스트립액티브(합성 H)	40,820	325	+0.80%	0	3,822	9,362	0.15	112,734	N/A	N/A
429	KODEX 국고채3년	59,265	45	+0.08%	0	3,819	6,444	0.01	4,134	N/A	N/A
430	한국자산신탁	3,080	5	+0.16%	500	3,819	123,978	6.28	148,763	2.94	13.18
431	화신	10,930	120	-1.09%	500	3,817	34,920	3.82	218,498	4.94	19.27
432	KODEX 은행	7,975	50	-0.62%	0	3,816	47,850	0.03	603,941	N/A	N/A
433	아세아제지	8,490	70	-0.82%	1,000	3,802	44,783	7.25	121,935	4.69	9.80
434	코리아써키트	16,050	100	-0.62%	500	3,791	23,621	1.94	72,580	-12.00	-8.05
435	락앤락	8,700	10	+0.12%	500	3,769	43,326	74.76	208,116	-10.64	-7.27
436	CJ4우(전환)	89,000	0	0.00%	5,000	3,762	4,227	4.05	12,413	16.29	N/A
437	삼천리	92,100	200	+0.22%	5,000	3,735	4,055	7.26	15,173	3.11	8.23
438	LS네트웍스	4,730	135	-2.77%	5,000	3,727	78,803	0.58	2,948,069	34.78	1.92
439	신도리코	36,950	450	+1.23%	5,000	3,725	10,080	10.23	11,017	6.77	5.65
440	남양유업	517,000	1,000	+0.19%	5,000	3,722	720	7.19	462	-7.00	-9.48
441	미래에셋 레버리지 원유선물혼합 ETN(H)	9,060	145	-1.58%	0	3,715	41,000	0.00	3,158	N/A	N/A
442	KISCO홀딩스	22,950	150	-0.65%	1,000	3,712	16,176	5.59	4,229	4.08	8.38
443	KBSTAR KIS국고채30년Enhanced	68,185	895	+1.33%	0	3,689	5,410	0.01	34,998	N/A	N/A
444	SNT홀딩스	22,600	50	-0.22%	500	3,685	16,304	11.15	6,371	4.22	8.50
445	TIGER 2차전지TOP10	13,265	185	+1.41%	0	3,681	27,750	1.35	645,763	N/A	N/A
446	현대차3우B	154,600	400	-0.26%	5,000	3,680	2,380	25.83	8,165	3.55	N/A
447	가온전선	49,250	150	-0.30%	5,000	3,624	7,358	4.32	1,120,174	17.99	5.65
448	스틱인베스트먼트	8,690	20	-0.23%	500	3,622	41,678	14.30	45,918	13.13	11.38
449	BGF	3,775	20	+0.53%	1,000	3,613	95,717	3.14	39,289	4.64	4.81
450	KBSTAR 미국S&P500	15,385	40	+0.26%	0	3,600	23,400	0.01	168,805	N/A	N/A
451	KODEX 코스피	27,365	40	+0.15%	0	3,598	13,150	0.02	187,478	N/A	N/A
452	한화리츠	5,090	20	+0.39%	500	3,594	70,600	0.04	8,535	N/A	1.61
453	대원강업	5,790	80	-1.36%	500	3,590	62,000	1.86	361,364	11.72	6.17
454	광동제약	6,830	10	-0.15%	1,000	3,580	52,421	19.34	75,007	9.69	6.96
455	KODEX 미국반도체MV	20,680	5	+0.02%	0	3,578	17,300	0.06	462,706	N/A	N/A
456	TIGER 미국나스닥100커버드콜(합성)	10,400	10	-0.10%	0	3,572	34,350	0.01	323,708	N/A	N/A
457	남해화학	7,160	30	+0.42%	1,000	3,557	49,679	3.74	47,866	29.71	2.34
458	SGC에너지	24,650	300	-1.20%	5,000	3,552	14,409	3.83	82,008	8.56	5.96
459	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
460	파미셀	5,890	70	+1.20%	500	3,535	60,017	5.17	193,836	98.17	4.56
461	백광산업	7,860	230	+3.01%	500	3,531	44,918	1.36	555,383	45.70	3.65
462	한국쉘석유	270,500	1,000	+0.37%	5,000	3,516	1,300	58.10	1,972	9.41	31.27
463	KODEX 미국달러SOFR금리액티브(합성)	11,235	75	+0.67%	0	3,499	31,140	0.00	17,697	N/A	N/A
464	사조대림	38,100	500	+1.33%	5,000	3,492	9,164	4.59	18,855	3.82	16.87
465	송원산업	14,400	640	+4.65%	500	3,456	24,000	16.80	278,608	9.92	5.02
466	HL홀딩스	33,900	100	-0.29%	5,000	3,447	10,169	7.49	5,510	6.90	5.01
467	조광피혁	51,800	600	-1.15%	5,000	3,444	6,649	0.38	452	38.09	2.23
468	KOSEF 200	36,675	200	+0.55%	0	3,429	9,350	0.00	39,470	N/A	N/A
469	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,140	30	-0.14%	0	3,387	15,300	0.02	78,863	N/A	N/A
470	국도화학	37,200	1,550	+4.35%	5,000	3,352	9,011	18.53	41,209	43.51	0.92
471	KODEX 선진국MSCI World	26,740	20	-0.07%	0	3,342	12,500	0.01	50,970	N/A	N/A
472	KODEX 단기변동금리부채권액티브	110,430	25	+0.02%	0	3,342	3,026	0.00	1,755	N/A	N/A
473	한화3우B	14,850	150	-1.00%	5,000	3,337	22,472	15.55	31,424	3.82	N/A
474	대원제약	14,960	10	-0.07%	500	3,320	22,190	15.08	30,021	13.75	9.25
475	KODEX 1년은행양도성예금증서+액티브(합성)	1,001,545	195	+0.02%	0	3,305	330	0.00	4,981	N/A	N/A
476	TIGER 글로벌자율주행&전기차SOLACTIVE	10,915	140	+1.30%	0	3,279	30,040	0.30	40,904	N/A	N/A
477	대한제강	14,000	10	-0.07%	1,000	3,278	23,414	6.53	22,104	4.75	9.88
478	현대비앤지스틸	21,650	900	-3.99%	5,000	3,265	15,079	4.02	242,167	-10.89	-5.93
479	수산인더스트리	22,800	300	-1.30%	200	3,257	14,286	1.13	28,893	6.68	10.21
480	TIGER 인도니프티50	12,710	85	+0.67%	0	3,254	25,600	0.19	151,874	N/A	N/A
481	KODEX 인도Nifty50	13,050	110	+0.85%	0	3,243	24,850	0.00	326,456	N/A	N/A
482	삼부토건	1,579	179	+12.79%	1,000	3,225	204,259	7.37	26,977,893	-2.87	-73.88
483	알루코	3,330	20	+0.60%	500	3,219	96,682	1.44	1,580,041	16.65	7.19
484	KODEX 25-11 회사채(A+이상)액티브	10,420	10	+0.10%	0	3,177	30,490	0.00	2,111	N/A	N/A
485	TIGER 미국30년국채프리미엄액티브(H)	9,290	50	+0.54%	0	3,173	34,150	0.00	496,901	N/A	N/A
486	STX엔진	13,730	140	-1.01%	2,500	3,159	23,009	1.16	59,229	66.65	2.19
487	TIGER 중장기국채	49,630	130	+0.26%	0	3,156	6,360	0.01	6,247	N/A	N/A
488	에어부산	2,695	10	-0.37%	1,000	3,143	116,640	0.66	95,103	3.02	66.45
489	대상홀딩스	8,650	70	-0.80%	1,000	3,132	36,213	5.23	98,663	15.23	2.85
490	KODEX 미국30년국채울트라선물(H)	7,605	25	+0.33%	0	3,126	41,100	0.02	77,476	N/A	N/A
491	한투 KIS CD금리투자 ETN	52,035	0	0.00%	0	3,122	6,000	0.00	0	N/A	N/A
492	한진	20,850	250	-1.18%	5,000	3,117	14,948	7.03	33,076	11.93	1.86
493	KBSTAR CD금리액티브(합성)	100,390	15	+0.01%	0	3,112	3,100	0.00	4,260	N/A	N/A
494	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,840	125	+1.86%	0	3,108	45,440	0.32	76,256	N/A	N/A
495	ACE 미국배당다우존스	11,625	65	+0.56%	0	3,104	26,700	0.01	154,522	N/A	N/A
496	콜마홀딩스	8,440	190	+2.30%	500	3,103	36,770	15.44	102,650	-84.40	-0.61
497	백산	13,750	200	+1.48%	500	3,096	22,515	9.82	119,057	7.65	21.47
498	농심홀딩스	66,600	0	0.00%	5,000	3,089	4,638	2.05	3,709	4.60	6.11
499	종근당홀딩스	61,600	300	-0.48%	2,500	3,086	5,010	5.41	1,372	6.57	8.61
500	대동	12,020	90	-0.74%	1,000	3,082	25,641	5.12	114,876	17.50	4.41
501	HLB글로벌	6,750	130	-1.89%	500	3,072	45,514	3.88	333,629	-12.55	-40.28
502	조일알미늄	2,375	95	+4.17%	500	3,008	126,632	0.95	14,815,235	-2,375.00	-0.07
503	케이씨	22,000	100	+0.46%	500	2,982	13,554	10.56	33,942	6.27	6.44
504	이리츠코크렙	4,615	55	-1.18%	500	2,923	63,342	0.85	102,874	29.58	4.16
505	1Q 머니마켓액티브	50,205	15	+0.03%	0	2,912	5,800	0.00	143	N/A	N/A
506	삼익THK	13,840	180	-1.28%	500	2,906	21,000	36.04	96,672	294.47	0.48
507	한일현대시멘트	14,990	70	+0.47%	5,000	2,897	19,328	0.32	3,481	8.26	9.29
508	DB	1,440	2	+0.14%	500	2,897	201,174	2.15	112,332	14.26	5.96
509	TIGER 은행고배당플러스TOP10	12,945	90	-0.69%	0	2,893	22,350	0.66	243,959	N/A	N/A
510	대한제당	3,190	60	+1.92%	500	2,861	89,697	2.29	620,874	9.41	5.97
511	서울가스	57,200	0	0.00%	5,000	2,860	5,000	2.34	4,849	14.20	1.91
512	SK증권	603	1	-0.17%	500	2,850	472,590	6.09	206,643	120.60	0.40
513	CR홀딩스	6,070	10	+0.17%	500	2,846	46,890	1.41	12,896	551.82	0.06
514	한농화성	18,130	170	-0.93%	500	2,835	15,637	3.95	603,444	22.86	7.87
515	아이마켓코리아	8,450	10	+0.12%	500	2,825	33,429	5.69	15,529	18.65	4.31
516	현대차증권	8,900	40	+0.45%	5,000	2,822	31,713	3.01	13,811	6.44	4.28
517	흥국화재	4,375	85	-1.91%	5,000	2,811	64,243	1.45	171,464	0.90	15.99
518	ARIRANG 고배당주	13,740	30	-0.22%	0	2,803	20,400	0.04	288,484	N/A	N/A
519	TIGER 헬스케어	34,160	360	+1.07%	0	2,794	8,180	0.17	79,373	N/A	N/A
520	포스코스틸리온	46,450	500	-1.06%	5,000	2,787	6,000	3.13	26,159	11.25	7.07
521	KODEX ESG종합채권(A-이상)액티브	108,800	35	-0.03%	0	2,785	2,560	0.00	10	N/A	N/A
522	ARIRANG 종합채권(AA-이상)액티브	106,265	255	+0.24%	0	2,785	2,621	0.00	415	N/A	N/A
523	이월드	1,962	10	+0.51%	1,000	2,782	141,806	0.53	227,793	-29.28	-3.92
524	이수화학	12,200	50	-0.41%	5,000	2,772	22,723	1.95	77,667	-9.52	-13.50
525	KBSTAR 비메모리반도체액티브	13,760	85	-0.61%	0	2,769	20,120	0.11	419,074	N/A	N/A
526	잇츠한불	12,590	420	+3.45%	500	2,761	21,929	0.53	126,237	81.23	0.92
527	KEC	1,372	8	-0.58%	500	2,754	200,763	2.05	2,156,584	-6.38	-11.80
528	삼진제약	19,800	60	+0.30%	1,000	2,752	13,900	1.76	19,048	14.56	6.99
529	SIMPAC	4,205	45	+1.08%	500	2,751	65,430	3.16	45,217	-42.47	-1.09
530	코오롱플라스틱	7,230	60	+0.84%	1,000	2,747	38,000	1.46	39,290	8.38	12.21
531	두산우	68,400	600	+0.88%	5,000	2,734	3,996	7.90	6,419	-3.77	N/A
532	TIGER 미국달러SOFR금리액티브(합성)	54,190	175	+0.32%	0	2,733	5,044	0.00	6,503	N/A	N/A
533	ACE 테슬라밸류체인액티브	11,055	1,235	+12.58%	0	2,731	24,700	0.27	2,497,541	N/A	N/A
534	KODEX 국고채30년액티브	102,530	1,025	+1.01%	0	2,719	2,652	0.00	2,685	N/A	N/A
535	모토닉	8,230	20	-0.24%	500	2,716	33,000	9.72	17,843	9.88	6.26
536	한국금융지주우	46,350	200	-0.43%	5,000	2,715	5,858	16.04	4,016	4.04	N/A
537	한화갤러리아	1,399	3	+0.21%	500	2,712	193,860	6.76	821,505	-7.64	N/A
538	삼양패키징	17,140	50	+0.29%	5,000	2,706	15,789	6.17	6,982	10.64	6.92
539	HD현대에너지솔루션	23,950	200	-0.83%	5,000	2,682	11,200	5.63	59,201	-93.55	-0.76
540	동국홀딩스	8,410	20	-0.24%	5,000	2,674	31,800	15.44	125,254	1.94	9.45
541	스카이라이프	5,580	10	-0.18%	2,500	2,652	47,523	6.53	11,827	-2.72	-12.83
542	일성아이에스	19,900	40	+0.20%	1,000	2,647	13,300	1.04	3,391	-12.63	-5.04
543	일양약품	13,860	60	+0.43%	2,500	2,645	19,086	5.99	23,187	-106.62	-1.10
544	환인제약	14,140	280	+2.02%	500	2,630	18,600	11.12	56,713	8.83	8.61
545	HJ중공업	3,150	0	0.00%	5,000	2,623	83,274	18.43	25,264	-2.30	-31.41
546	신성통상	1,822	2	+0.11%	500	2,618	143,708	1.74	185,940	4.00	21.69
547	LG헬로비전	3,380	5	-0.15%	2,500	2,618	77,447	3.99	244,790	-5.77	-7.62
548	지누스	12,620	130	-1.02%	500	2,617	20,735	9.91	30,497	49.49	0.85
549	휴스틸	4,635	40	+0.87%	1,000	2,604	56,188	2.42	247,495	3.61	7.54
550	콘텐트리중앙	13,430	230	-1.68%	5,000	2,587	19,262	0.81	47,333	-2.10	-129.35
551	한솔제지	10,780	20	-0.19%	5,000	2,566	23,801	6.20	133,424	145.68	0.24
552	한국토지신탁	1,015	2	-0.20%	1,000	2,563	252,489	4.40	148,944	-30.76	-0.84
553	이연제약	13,780	10	-0.07%	500	2,561	18,587	0.69	10,036	71.40	1.44
554	TIGER 미국테크TOP10+10%프리미엄	11,230	50	+0.45%	0	2,560	22,800	0.01	449,407	N/A	N/A
555	서흥	22,100	0	0.00%	500	2,557	11,569	8.61	10,306	41.78	1.45
556	KBSTAR 미국30년국채엔화노출(합성 H)	8,480	85	+1.01%	0	2,557	30,150	0.04	946,563	N/A	N/A
557	ACE 베트남VN30(합성)	19,190	60	+0.31%	0	2,552	13,300	0.07	26,461	N/A	N/A
558	YG PLUS	4,020	0	0.00%	500	2,550	63,429	1.57	99,946	11.82	14.12
559	이지스밸류리츠	4,945	0	0.00%	1,000	2,544	51,443	1.87	35,911	2.17	9.88
560	ARIRANG 국고채10년액티브	51,310	165	+0.32%	0	2,541	4,952	0.00	21,267	N/A	N/A
561	이엔플러스	3,620	230	-5.97%	500	2,539	70,139	3.27	3,909,407	-4.01	-81.19
562	TIGER 반도체	42,100	315	-0.74%	0	2,526	6,000	0.25	119,263	N/A	N/A
563	제이에스코퍼레이션	18,890	150	+0.80%	100	2,519	13,336	1.49	16,344	5.69	16.16
564	도화엔지니어링	7,460	0	0.00%	500	2,516	33,720	0.53	24,824	12.13	7.70
565	부국증권	24,250	100	+0.41%	5,000	2,515	10,370	1.28	1,722	5.66	7.89
566	STX	8,100	340	+4.38%	2,500	2,512	31,018	1.04	595,246	-4.48	-73.98
567	한전산업	7,660	90	-1.16%	500	2,497	32,600	2.04	427,901	16.09	15.53
568	남선알미늄	1,924	8	+0.42%	500	2,483	129,079	3.99	1,562,703	-962.00	-0.09
569	웅진씽크빅	2,150	15	+0.70%	500	2,483	115,506	5.26	33,828	-8.02	-9.30
570	광주신세계	31,150	100	+0.32%	1,000	2,479	7,957	12.47	3,443	5.14	6.00
571	KPX홀딩스	58,200	0	0.00%	5,000	2,459	4,225	27.15	2,578	2.93	9.54
572	대원전선	3,275	80	+2.50%	500	2,456	74,979	5.19	62,830,608	25.39	10.02
573	삼영무역	13,280	140	+1.07%	500	2,452	18,467	18.71	17,744	4.90	10.38
574	제일약품	16,640	70	+0.42%	500	2,447	14,705	2.48	14,550	48.94	3.16
575	BYC	39,000	750	+1.96%	500	2,436	6,246	3.26	1,523	13.83	4.51
576	동화약품	8,720	30	-0.34%	1,000	2,436	27,931	5.40	17,467	8.88	7.45
577	KBSTAR ESG사회책임투자	12,480	10	-0.08%	0	2,434	19,500	0.01	13,235	N/A	N/A
578	TIGER 일본니케이225	20,540	240	+1.18%	0	2,424	11,800	0.02	81,084	N/A	N/A
579	대성에너지	8,700	40	+0.46%	1,000	2,392	27,500	0.05	205,128	16.02	4.72
580	예스코홀딩스	39,850	150	+0.38%	5,000	2,391	6,000	9.56	5,044	10.12	4.99
581	하나제약	13,300	0	0.00%	500	2,364	17,773	0.00	15,914	10.58	8.18
582	ACE 24-12 회사채(AA-이상)액티브	104,135	10	+0.01%	0	2,353	2,260	0.00	1,279	N/A	N/A
583	삼성 인버스 2X 코스닥150 선물 ETN	5,835	10	+0.17%	0	2,334	40,000	0.29	4,006,435	N/A	N/A
584	세방	12,060	60	+0.50%	500	2,329	19,309	8.39	29,873	3.98	6.78
585	KODEX AI반도체핵심장비	13,250	170	-1.27%	0	2,325	17,550	0.73	1,931,116	N/A	N/A
586	대한제분	137,500	0	0.00%	5,000	2,324	1,690	8.65	1,193	2.31	10.53
587	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,655	370	+0.97%	0	2,319	6,000	0.00	155	N/A	N/A
588	KBSTAR Fn수소경제테마	9,215	35	-0.38%	0	2,318	25,150	0.00	13,903	N/A	N/A
589	키움 CD금리투자 ETN	100,160	0	0.00%	0	2,304	2,300	0.00	0	N/A	N/A
590	디아이씨	5,920	60	-1.00%	500	2,302	38,889	1.76	1,161,951	6.27	31.14
591	신대양제지	5,710	30	+0.53%	500	2,301	40,298	3.94	9,570	4.81	8.41
592	넥센	4,285	30	+0.71%	500	2,294	53,544	1.64	13,759	5.88	3.63
593	효성화학	60,400	0	0.00%	5,000	2,290	3,792	3.03	7,007	-0.58	-393.10
594	동성케미컬	4,605	50	+1.10%	1,000	2,288	49,690	3.43	98,624	6.84	8.67
595	롯데하이마트	9,630	130	+1.37%	5,000	2,273	23,608	3.99	14,000	-6.43	-2.78
596	현대코퍼레이션	17,170	160	-0.92%	5,000	2,271	13,229	8.56	22,914	2.71	16.57
597	화승인더	4,105	25	+0.61%	500	2,271	55,320	8.42	174,698	-9.08	-7.57
598	대교	2,675	110	+4.29%	500	2,266	84,703	1.72	217,543	-2.97	-26.64
599	디앤디플랫폼리츠	3,500	15	-0.43%	1,000	2,254	64,400	1.18	69,717	33.02	1.01
600	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	90,045	10,000	-10.00%	0	2,251	2,500	0.00	947	N/A	N/A
601	신한서부티엔디리츠	4,000	55	-1.36%	1,000	2,238	55,956	0.67	15,090	42.11	2.02
602	한국공항	70,600	1,600	+2.32%	5,000	2,235	3,166	6.09	10,536	7.11	9.14
603	일진다이아	15,700	590	-3.62%	1,000	2,230	14,203	1.75	222,982	22.30	2.48
604	JW홀딩스	3,015	25	+0.84%	500	2,229	73,925	1.99	16,031	11.73	16.48
605	삼성 레버리지 천연가스 선물 ETN C	5,530	485	+9.61%	0	2,212	40,000	0.01	2,725,370	N/A	N/A
606	KBSTAR 2차전지액티브	10,155	50	-0.49%	0	2,212	21,780	1.05	72,073	N/A	N/A
607	KODEX 미국S&P500(H)	12,045	5	-0.04%	0	2,210	18,350	0.00	70,058	N/A	N/A
608	동양	925	2	-0.22%	500	2,208	238,684	4.82	95,939	12.17	2.32
609	이구산업	6,600	80	+1.23%	500	2,207	33,442	3.34	9,519,765	330.00	0.52
610	KPX케미칼	45,450	50	+0.11%	5,000	2,200	4,840	22.21	6,178	3.39	10.63
611	삼영전자	10,990	840	+8.28%	500	2,198	20,000	37.65	3,659,454	15.88	2.63
612	서연	9,360	10	-0.11%	500	2,198	23,480	5.40	67,900	1.96	19.09
613	삼성전기우	75,400	2,000	+2.72%	5,000	2,192	2,907	12.25	13,535	13.83	N/A
614	TYM	4,865	5	+0.10%	2,500	2,192	45,051	4.98	55,959	3.63	16.80
615	KOSEF 인도Nifty50(합성)	23,950	205	+0.86%	0	2,179	9,100	0.22	78,225	N/A	N/A
616	성신양회	8,870	320	+3.74%	5,000	2,175	24,516	4.80	332,946	3.36	14.38
617	AJ네트웍스	4,805	55	+1.16%	1,000	2,174	45,253	2.42	88,879	13.46	4.22
618	ACE 미국빅테크TOP7 Plus	13,095	0	0.00%	0	2,167	16,550	0.01	163,134	N/A	N/A
619	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
620	HDC랩스	8,270	20	-0.24%	500	2,147	25,958	4.29	2,908	16.31	5.07
621	삼화페인트	7,880	70	+0.90%	500	2,144	27,203	7.26	238,544	13.27	5.33
622	대덕	6,300	40	+0.64%	500	2,135	33,890	7.25	30,682	17.31	2.11
623	NH투자증권우	11,300	100	+0.89%	5,000	2,132	18,871	3.55	68,582	7.12	N/A
624	일진홀딩스	4,300	30	-0.69%	1,000	2,122	49,347	3.38	153,542	7.73	6.21
625	TIGER 미국S&P500TR(H)	12,395	5	-0.04%	0	2,120	17,100	0.18	78,833	N/A	N/A
626	TIMEFOLIO 글로벌AI인공지능액티브	18,720	25	-0.13%	0	2,119	11,320	0.02	57,559	N/A	N/A
627	하이트진로홀딩스	9,100	40	-0.44%	5,000	2,112	23,207	6.93	14,765	239.47	0.17
628	코오롱모빌리티그룹	3,360	80	-2.33%	500	2,109	62,777	0.52	212,133	17.23	N/A
629	TIGER 차이나CSI300	9,045	5	-0.06%	0	2,103	23,250	0.12	95,118	N/A	N/A
630	KBSTAR 200TR	20,060	60	+0.30%	0	2,096	10,450	0.00	8,455	N/A	N/A
631	일신방직	9,000	100	+1.12%	500	2,095	23,280	7.56	52,331	26.87	0.90
632	TIGER 미국필라델피아반도체레버리지(합성)	22,995	160	+0.70%	0	2,093	9,100	0.10	138,664	N/A	N/A
633	경방	7,630	10	-0.13%	500	2,092	27,415	0.91	6,239	-15.54	-1.80
634	SK디앤디	12,180	220	+1.84%	1,000	2,080	17,078	7.62	213,668	2.86	14.13
635	SOL 2차전지소부장Fn	6,970	15	+0.22%	0	2,077	29,800	1.08	332,160	N/A	N/A
636	ACE KRX금현물	14,800	190	-1.27%	0	2,072	14,000	0.00	226,018	N/A	N/A
637	코오롱	16,400	30	+0.18%	5,000	2,071	12,626	7.83	13,994	26.24	0.79
638	토니모리	8,600	980	+12.86%	200	2,069	24,055	1.42	3,036,107	55.84	3.95
639	동국씨엠	6,860	70	+1.03%	5,000	2,051	29,899	23.89	161,526	11.89	N/A
640	넥스틸	7,850	30	-0.38%	500	2,041	26,002	2.34	198,038	1.44	35.49
641	GS글로벌	2,470	10	+0.41%	2,500	2,039	82,534	3.40	306,241	7.35	6.78
642	SOL 200TR	13,280	65	+0.49%	0	2,012	15,150	0.04	31,289	N/A	N/A
643	AK홀딩스	15,170	150	+1.00%	5,000	2,010	13,248	5.82	7,120	5.83	6.17
644	교촌에프앤비	8,030	10	-0.12%	500	2,006	24,983	0.24	5,462	13.99	7.85
645	금호석유우	66,300	0	0.00%	5,000	2,005	3,023	16.04	6,179	4.78	N/A
646	태림포장	2,830	5	-0.18%	500	2,004	70,806	0.76	57,589	39.86	1.48
647	코람코더원리츠	4,940	0	0.00%	500	1,996	40,400	0.50	13,665	70.57	1.39
648	KODEX 차이나항셍테크	5,655	35	-0.62%	0	1,988	35,150	1.95	222,783	N/A	N/A
649	키움 INDXX 미국테크탑10 ETN	19,785	45	+0.23%	0	1,978	10,000	0.00	14	N/A	N/A
650	티와이홀딩스	3,915	35	+0.90%	500	1,974	50,429	2.94	100,700	-0.24	-76.50
651	JW생명과학	12,450	70	-0.56%	2,500	1,971	15,835	3.32	23,438	7.01	18.78
652	진원생명과학	2,460	25	+1.03%	1,000	1,969	80,039	10.01	174,010	-2.47	-53.09
653	한국제지	1,035	3	-0.29%	1,000	1,968	190,178	0.06	62,886	-1.75	N/A
654	한국석유	15,450	680	-4.22%	500	1,961	12,694	1.99	1,660,838	13.21	8.67
655	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
656	CJ제일제당 우	147,400	2,800	+1.94%	5,000	1,957	1,327	30.66	9,868	6.26	N/A
657	S-Oil우	48,450	50	+0.10%	2,500	1,949	4,022	11.76	7,235	5.95	N/A
658	조선내화	16,430	50	-0.30%	500	1,948	11,855	0.27	3,409	4.14	N/A
659	무림P&P	3,110	25	+0.81%	2,500	1,940	62,368	1.16	50,626	-8.81	-3.45
660	다올투자증권	3,180	50	+1.60%	5,000	1,937	60,911	5.62	95,102	-20.38	-1.66
661	경농	9,920	30	+0.30%	500	1,937	19,523	0.82	13,791	10.24	7.98
662	신세계 I&C	11,240	10	+0.09%	500	1,933	17,200	1.53	12,094	6.35	8.19
663	한투 레버리지 나스닥 100 ETN	38,355	110	+0.29%	0	1,918	5,000	0.00	1,163	N/A	N/A
664	대창단조	6,710	140	+2.13%	500	1,917	28,572	6.50	317,847	5.65	13.47
665	KSS해운	8,270	120	+1.47%	500	1,909	23,086	6.66	147,525	11.21	4.12
666	KBSTAR 25-03 회사채(AA-이상)액티브	50,850	15	+0.03%	0	1,909	3,754	0.01	855	N/A	N/A
667	한독	13,830	0	0.00%	500	1,903	13,764	2.23	13,895	-6.61	-8.02
668	NPC	5,180	20	+0.39%	500	1,902	36,720	1.20	75,127	8.13	7.54
669	KODEX 26-12 회사채(AA-이상)액티브	10,210	5	+0.05%	0	1,901	18,620	0.01	3,679	N/A	N/A
670	한세예스24홀딩스	4,745	0	0.00%	500	1,898	40,000	1.67	9,903	3.36	12.30
671	노루페인트	9,460	50	+0.53%	500	1,892	20,000	8.44	70,640	6.95	7.67
672	TIGER 미국S&P500선물(H)	56,765	35	-0.06%	0	1,873	3,300	0.03	3,534	N/A	N/A
673	HANARO MSCI Korea TR	15,730	55	+0.35%	0	1,872	11,900	0.00	50	N/A	N/A
674	LG우	61,500	0	0.00%	5,000	1,858	3,022	47.81	6,576	7.82	N/A
675	ARIRANG 코스피TR	14,605	135	+0.93%	0	1,855	12,700	0.00	589	N/A	N/A
676	에이블씨엔씨	7,130	390	+5.79%	500	1,855	26,014	11.92	258,895	30.47	6.05
677	KBSTAR 단기국공채액티브	108,745	20	+0.02%	0	1,846	1,698	0.00	785	N/A	N/A
678	삼성출판사	18,460	30	-0.16%	500	1,846	10,000	1.27	16,328	21.10	5.12
679	KODEX 국고채10년액티브	104,045	535	+0.52%	0	1,840	1,768	0.00	1,140	N/A	N/A
680	사조산업	36,750	350	+0.96%	5,000	1,838	5,000	2.28	2,585	9.55	3.69
681	삼일제약	9,230	130	-1.39%	500	1,835	19,884	4.11	183,821	83.91	1.31
682	진양홀딩스	3,275	0	0.00%	500	1,831	55,895	1.44	32,575	5.07	10.42
683	미원홀딩스	78,900	300	-0.38%	500	1,830	2,320	0.17	99	13.85	5.82
684	KODEX 미국나스닥100레버리지(합성 H)	9,210	0	0.00%	0	1,819	19,750	0.07	176,455	N/A	N/A
685	아시아나IDT	16,300	80	+0.49%	500	1,809	11,100	0.56	20,288	16.51	6.75
686	강남제비스코	27,800	350	-1.24%	1,000	1,807	6,500	7.00	37,781	10.94	2.73
687	DB금융투자	4,255	5	+0.12%	5,000	1,806	42,446	6.02	25,845	29.34	0.65
688	삼성물산우B	110,900	200	+0.18%	100	1,805	1,627	24.33	455	9.38	N/A
689	한솔테크닉스	5,610	10	-0.18%	5,000	1,801	32,110	10.22	48,500	4.17	13.25
690	SOL 24-12 회사채(AA-이상)액티브	51,305	15	+0.03%	0	1,800	3,508	0.00	349	N/A	N/A
691	그린케미칼	7,490	40	+0.54%	500	1,798	24,000	1.26	109,484	53.50	2.76
692	동아지질	12,750	30	+0.24%	500	1,792	14,053	4.29	6,038	17.51	4.54
693	한미글로벌	16,310	60	+0.37%	500	1,787	10,958	3.00	134,332	12.55	7.88
694	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
695	유니켐	1,824	0	0.00%	500	1,765	96,755	1.20	185,669	-25.33	-4.70
696	KODEX 2차전지산업레버리지	3,935	50	+1.29%	0	1,763	44,800	0.58	2,587,267	N/A	N/A
697	태경산업	6,030	10	-0.17%	500	1,762	29,229	1.68	17,592	10.83	5.55
698	HANARO Fn K-반도체	11,595	10	-0.09%	0	1,762	15,200	0.00	163,057	N/A	N/A
699	ARIRANG 머니마켓액티브	50,225	10	+0.02%	0	1,754	3,492	0.00	19,258	N/A	N/A
700	에스엠벡셀	1,573	1	+0.06%	500	1,750	111,252	0.56	13,898	262.17	1.03
701	한투 블룸버그 인버스 2X 천연가스선물 ETN	87,220	9,700	-10.01%	0	1,744	2,000	0.00	7,782	N/A	N/A
702	경동인베스트	73,400	1,900	+2.66%	5,000	1,736	2,365	2.50	29,958	8.72	4.38
703	선진	7,280	10	+0.14%	500	1,731	23,780	10.95	51,965	12.44	3.26
704	대성산업	3,810	15	+0.40%	5,000	1,723	45,235	2.74	48,491	-27.21	-1.05
705	키다리스튜디오	4,650	65	+1.42%	500	1,723	37,047	1.06	92,273	-4.98	-14.42
706	KODEX 미국나스닥100(H)	14,160	5	-0.04%	0	1,720	12,150	0.01	70,160	N/A	N/A
707	우진	8,380	10	-0.12%	500	1,703	20,324	2.14	76,919	14.60	7.19
708	한컴라이프케어	6,140	150	-2.38%	200	1,699	27,674	0.25	652,624	204.67	0.65
709	제일파마홀딩스	10,560	100	+0.96%	500	1,687	15,973	9.69	6,471	-10.38	-4.95
710	동아타이어	12,200	90	+0.74%	500	1,675	13,733	3.10	20,116	17.26	2.54
711	KODEX K-로봇액티브	14,125	0	0.00%	0	1,674	11,850	0.06	40,044	N/A	N/A
712	태경케미컬	14,300	50	-0.35%	500	1,659	11,600	1.45	32,652	9.52	11.27
713	덕양산업	5,090	90	-1.74%	500	1,658	32,565	1.33	330,932	13.36	13.84
714	에스제이지세종	5,930	10	-0.17%	500	1,650	27,821	6.78	60,357	40.90	0.99
715	히어로즈 24-09 회사채(AA-이상)액티브	51,225	15	+0.03%	0	1,649	3,220	0.04	17,105	N/A	N/A
716	KBSTAR IT플러스	18,585	115	+0.62%	0	1,635	8,800	0.00	1,323	N/A	N/A
717	1Q 단기금융채액티브	103,345	15	+0.01%	0	1,633	1,580	0.04	4,226	N/A	N/A
718	삼성제약	1,718	29	+1.72%	500	1,618	94,162	5.11	233,528	-5.16	-27.54
719	자이에스앤디	4,170	20	+0.48%	1,000	1,617	38,783	0.36	78,709	5.02	8.05
720	퍼스텍	3,315	5	-0.15%	500	1,617	48,772	0.98	352,417	34.89	7.77
721	아모레G3우(전환)	22,750	1,100	+5.08%	500	1,613	7,092	2.73	15,003	18.30	N/A
722	TIGER BBIG	6,170	85	+1.40%	0	1,610	26,100	0.10	157,582	N/A	N/A
723	아주스틸	6,080	40	-0.65%	500	1,608	26,452	20.57	26,936	-4.41	-15.80
724	금강공업	5,470	20	+0.37%	1,000	1,604	29,329	2.45	24,144	4.26	10.09
725	SOL 미국배당다우존스(H)	10,755	15	+0.14%	0	1,602	14,900	0.00	64,156	N/A	N/A
726	코오롱글로벌	8,440	40	+0.48%	5,000	1,598	18,933	0.67	15,692	602.86	0.05
727	노루홀딩스	12,000	120	+1.01%	500	1,595	13,291	3.84	31,623	6.38	6.31
728	미원화학	72,400	900	+1.26%	1,000	1,592	2,199	0.33	64	7.30	15.74
729	와이투솔루션	4,350	325	+8.07%	2,500	1,591	36,574	0.70	629,346	-435.00	-0.37
730	현대리바트	7,630	90	+1.19%	1,000	1,567	20,535	2.75	10,788	-4.59	-8.12
731	금호건설	4,240	70	+1.68%	5,000	1,567	36,954	3.95	37,705	141.33	0.22
732	KODEX 골드선물(H)	14,480	65	-0.45%	0	1,564	10,800	0.06	48,831	N/A	N/A
733	한국무브넥스	5,130	10	-0.19%	1,000	1,562	30,450	5.10	133,374	3.31	15.26
734	KODEX TRF3070	12,360	45	+0.37%	0	1,557	12,600	0.00	41,398	N/A	N/A
735	1Q K200액티브	11,625	55	+0.48%	0	1,552	13,350	0.00	44,662	N/A	N/A
736	KODEX 2차전지핵심소재10 Fn	7,580	30	-0.39%	0	1,546	20,400	1.13	290,374	N/A	N/A
737	해태제과식품	5,300	30	-0.56%	500	1,543	29,117	0.37	5,398	7.13	8.31
738	KODEX 장기종합채권(AA-이상)액티브KAP	91,200	525	+0.58%	0	1,542	1,691	0.00	29	N/A	N/A
739	TIGER 투자등급회사채액티브	109,375	120	+0.11%	0	1,536	1,404	0.01	3,741	N/A	N/A
740	태경비케이	5,550	50	-0.89%	500	1,531	27,583	1.91	123,178	6.37	12.81
741	유니퀘스트	7,020	180	-2.50%	500	1,530	21,794	55.71	95,437	9.34	6.91
742	디와이	5,800	10	-0.17%	500	1,527	26,320	3.87	153,546	8.41	5.26
743	페이퍼코리아	856	4	+0.47%	500	1,524	177,983	0.06	8,231	4.92	8.54
744	벽산	2,250	10	+0.45%	500	1,520	67,560	7.16	96,364	4.63	13.10
745	우신시스템	8,290	20	+0.24%	500	1,518	18,314	2.32	81,514	20.42	7.97
746	SOL 미국30년국채커버드콜(합성)	9,735	60	+0.62%	0	1,514	15,550	0.00	416,886	N/A	N/A
747	KODEX 배당가치	14,140	30	-0.21%	0	1,513	10,700	0.00	194,836	N/A	N/A
748	한투 레버리지 S&P500 선물 ETN(H)	30,215	20	-0.07%	0	1,511	5,000	0.00	20,050	N/A	N/A
749	삼양통상	50,000	0	0.00%	5,000	1,500	3,000	3.16	280	6.93	5.10
750	NH올원리츠	3,490	20	-0.57%	500	1,473	42,200	1.76	22,810	74.26	1.03
751	대한화섬	110,900	400	+0.36%	5,000	1,473	1,328	0.25	63	14.12	1.46
752	한신기계	4,535	55	-1.20%	500	1,471	32,446	5.61	186,239	-74.34	-2.15
753	대성홀딩스	9,140	80	+0.88%	1,000	1,471	16,089	1.66	18,891	0.96	34.24
754	효성ITX	12,710	70	+0.55%	500	1,469	11,558	0.47	10,212	10.84	21.45
755	유수홀딩스	5,640	30	+0.53%	2,500	1,469	26,042	18.55	9,458	14.39	3.04
756	무학	5,150	30	+0.59%	200	1,468	28,500	1.05	20,989	2.24	12.83
757	TIGER 화장품	2,830	120	+4.43%	0	1,467	51,840	0.08	2,946,667	N/A	N/A
758	한국주철관	6,420	0	0.00%	500	1,464	22,800	3.70	18,582	8.63	4.90
759	KODEX 미국달러선물인버스2X	5,885	40	-0.68%	0	1,455	24,730	0.01	408,232	N/A	N/A
760	아남전자	1,878	0	0.00%	500	1,448	77,125	6.91	130,774	20.41	6.91
761	디와이파워	13,110	0	0.00%	500	1,448	11,042	7.47	14,678	5.27	10.90
762	대창	1,583	6	-0.38%	500	1,443	91,140	2.45	3,579,457	-7.43	-8.32
763	샘표	49,950	350	+0.71%	1,000	1,436	2,876	3.26	3,879	23.63	3.06
764	경인양행	3,440	35	+1.03%	500	1,432	41,616	3.15	23,086	-13.33	-4.58
765	대신증권2우B	14,210	10	+0.07%	5,000	1,421	10,000	4.34	10,661	9.23	N/A
766	KODEX 바이오	8,065	70	+0.88%	0	1,419	17,600	0.07	292,940	N/A	N/A
767	인스코비	1,220	3	+0.25%	500	1,418	116,200	3.89	110,660	-4.60	-59.52
768	신세계푸드	36,500	350	+0.97%	5,000	1,413	3,872	2.07	4,722	13.28	3.66
769	사조동아원	1,001	1	+0.10%	500	1,413	141,145	1.52	524,607	13.17	4.54
770	ARIRANG 국고채30년액티브	98,250	810	+0.83%	0	1,413	1,438	0.00	538	N/A	N/A
771	TIGER 국고채30년스트립액티브	47,880	650	+1.38%	0	1,411	2,946	0.62	23,675	N/A	N/A
772	한투 코스피 양매도 5% OTM ETN	9,355	15	+0.16%	0	1,403	15,000	0.00	1	N/A	N/A
773	신라교역	8,760	60	-0.68%	500	1,402	16,000	2.94	16,007	8.16	3.04
774	신흥	14,720	80	-0.54%	500	1,398	9,500	0.08	4,750	15.14	8.36
775	동인기연	22,700	1,200	+5.58%	100	1,391	6,128	1.79	67,328	N/A	22.27
776	덕성	8,870	80	+0.91%	500	1,391	15,680	1.87	966,765	26.88	6.66
777	성창기업지주	1,993	43	+2.21%	500	1,390	69,752	2.15	98,296	-5.81	-4.10
778	TIGER 미국나스닥100TR(H)	14,535	5	+0.03%	0	1,388	9,550	0.09	89,015	N/A	N/A
779	진흥기업	953	6	-0.63%	500	1,386	145,472	1.03	136,069	3.08	18.40
780	SOL 조선TOP3플러스	10,745	165	-1.51%	0	1,386	12,900	0.01	765,594	N/A	N/A
781	TIGER AI반도체핵심공정	12,770	85	-0.66%	0	1,386	10,850	1.09	1,368,350	N/A	N/A
782	KODEX 미국S&P500선물(H)	23,470	30	-0.13%	0	1,385	5,900	0.02	8,411	N/A	N/A
783	KODEX K-메타버스액티브	7,115	45	-0.63%	0	1,377	19,350	0.31	74,491	N/A	N/A
784	ACE 단기통안채	101,435	0	0.00%	0	1,374	1,355	0.00	6,327	N/A	N/A
785	KODEX 글로벌비만치료제TOP2 Plus	11,645	80	+0.69%	0	1,374	11,800	1.91	245,980	N/A	N/A
786	대영포장	1,267	11	-0.86%	500	1,373	108,395	1.61	461,363	17.36	4.64
787	미창석유	78,700	200	-0.25%	5,000	1,369	1,740	33.97	558	2.87	13.89
788	CJ우	60,500	300	-0.49%	5,000	1,367	2,260	8.08	3,443	11.08	N/A
789	KODEX 테슬라인컴프리미엄채권혼합액티브	9,425	15	+0.16%	0	1,367	14,500	0.08	857,577	N/A	N/A
790	KTcs	3,200	15	-0.47%	500	1,366	42,685	5.47	231,542	9.33	7.83
791	모나리자	3,730	40	+1.08%	500	1,364	36,571	1.72	805,766	14.92	11.51
792	극동유화	3,910	5	+0.13%	500	1,363	34,869	1.04	332,702	9.24	7.41
793	TIGER 일본엔선물	8,420	20	+0.24%	0	1,356	16,100	0.00	137,910	N/A	N/A
794	동성제약	5,190	20	+0.39%	1,000	1,355	26,101	4.17	22,120	-65.70	-5.02
795	미래에셋 코스피 양매도 5% OTM ETN	9,020	0	0.00%	0	1,353	15,000	0.00	0	N/A	N/A
796	HDC현대EP	4,240	5	+0.12%	500	1,353	31,900	3.25	17,725	6.35	6.87
797	용평리조트	2,805	5	-0.18%	5,000	1,350	48,133	1.22	21,680	13.49	2.62
798	한양증권	10,590	20	+0.19%	5,000	1,348	12,729	6.60	2,762	4.00	7.40
799	ACE 26-06 회사채(AA-이상)액티브	10,520	5	+0.05%	0	1,348	12,810	0.00	57,764	N/A	N/A
800	KoAct 바이오헬스케어액티브	11,370	125	+1.11%	0	1,347	11,850	0.11	214,977	N/A	N/A
801	종근당바이오	24,350	300	-1.22%	2,500	1,336	5,486	1.29	8,065	-5.52	-17.87
802	신원	1,298	7	-0.54%	500	1,332	102,586	1.09	57,525	22.38	2.63
803	NI스틸	4,655	55	+1.20%	500	1,331	28,600	0.32	64,279	2.65	23.77
804	신일전자	1,865	13	+0.70%	500	1,325	71,048	2.70	504,657	124.33	1.29
805	삼영	3,880	40	+1.04%	500	1,319	34,000	2.12	57,910	7.08	31.45
806	삼성 인버스 2X WTI원유 선물 ETN	88	1	+1.15%	0	1,317	1,497,000	0.01	9,362,460	N/A	N/A
807	샘표식품	28,600	400	+1.42%	500	1,307	4,568	3.11	23,773	12.53	4.50
808	금호에이치티	606	4	+0.66%	500	1,296	213,914	1.34	356,828	-5.88	-6.45
809	TIGER 글로벌4차산업혁신기술(합성 H)	16,170	35	+0.22%	0	1,294	8,000	0.42	4,938	N/A	N/A
810	TIGER 글로벌메타버스액티브	9,300	25	+0.27%	0	1,281	13,770	0.57	7,177	N/A	N/A
811	광전자	2,210	15	+0.68%	500	1,281	57,944	19.36	174,753	-130.00	-0.42
812	유화증권	2,250	10	+0.45%	1,000	1,276	56,702	0.88	1,072	22.73	1.46
813	휴비스	3,690	20	+0.54%	5,000	1,273	34,500	2.14	50,493	-1.18	-33.09
814	ARIRANG KOFR금리	104,020	5	0.00%	0	1,266	1,217	0.00	5,577	N/A	N/A
815	다이나믹디자인	7,300	0	0.00%	500	1,263	17,301	0.00	172,219	-4.39	-53.73
816	KBSTAR 25-11 회사채(AA-이상)액티브	52,750	10	+0.02%	0	1,262	2,392	0.01	14,094	N/A	N/A
817	KODEX 200IT TR	13,095	80	+0.61%	0	1,257	9,600	0.00	16,570	N/A	N/A
818	HANARO Fn K-POP&미디어	7,245	55	-0.75%	0	1,257	17,350	0.02	42,979	N/A	N/A
819	한국화장품제조	27,700	1,100	+4.14%	500	1,255	4,532	1.54	194,261	17.24	14.58
820	디씨엠	10,950	10	+0.09%	500	1,248	11,400	2.59	3,503	-12.11	-4.05
821	수산중공업	2,000	10	-0.50%	500	1,248	62,399	1.00	91,140	6.71	10.75
822	TIGER 여행레저	3,505	25	+0.72%	0	1,243	35,460	0.02	161,759	N/A	N/A
823	조선선재	98,600	600	-0.60%	500	1,240	1,258	0.68	2,020	9.53	9.22
824	TIGER 중국소비테마	6,390	65	+1.03%	0	1,238	19,380	0.00	46,675	N/A	N/A
825	대동전자	11,780	1,190	-9.18%	500	1,236	10,490	39.21	48,791	8.76	4.67
826	두올	3,725	30	+0.81%	2,500	1,232	33,067	1.46	84,812	5.91	10.42
827	계룡건설	13,760	60	+0.44%	5,000	1,229	8,931	6.51	27,184	2.60	6.11
828	TIGER 미국채10년선물	11,800	55	+0.47%	0	1,227	10,400	0.01	126,277	N/A	N/A
829	ACE 11월만기자동연장회사채AA-이상액티브	10,220	0	0.00%	0	1,226	12,000	0.00	1,126	N/A	N/A
830	KODEX 미국나스닥100선물(H)	21,110	5	-0.02%	0	1,224	5,800	1.29	11,228	N/A	N/A
831	SOL 25-09 회사채(AA-이상)액티브	52,000	30	+0.06%	0	1,224	2,354	0.00	31	N/A	N/A
832	KCTC	4,075	40	-0.97%	500	1,222	30,000	1.86	106,684	4.56	10.26
833	KBSTAR 게임테마	8,570	10	-0.12%	0	1,213	14,150	0.02	5,463	N/A	N/A
834	KBSTAR iSelect메타버스	6,060	15	+0.25%	0	1,211	19,980	0.38	99,070	N/A	N/A
835	미래에셋글로벌리츠	3,055	20	-0.65%	1,000	1,210	39,606	0.92	53,497	13.23	1.63
836	현대약품	3,780	20	-0.53%	500	1,210	32,000	1.54	22,561	19.79	7.15
837	인지컨트롤스	7,640	10	+0.13%	500	1,208	15,809	2.31	31,413	8.63	6.86
838	1Q 25-08 회사채(A+이상)액티브	104,070	5	0.00%	0	1,207	1,160	0.00	67	N/A	N/A
839	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
840	TIGER 테슬라채권혼합Fn	10,705	325	+3.13%	0	1,204	11,250	0.00	257,900	N/A	N/A
841	TIGER 바이오TOP10	6,560	130	+2.02%	0	1,200	18,300	0.10	348,367	N/A	N/A
842	TIGER 글로벌혁신블루칩TOP10	12,540	20	-0.16%	0	1,198	9,550	1.67	72,059	N/A	N/A
843	한국화장품	7,400	650	+9.63%	500	1,189	16,068	0.74	1,362,039	33.94	14.57
844	ARIRANG K방산Fn	15,515	745	-4.58%	0	1,187	7,650	0.21	1,350,091	N/A	N/A
845	동부건설	5,170	10	+0.19%	5,000	1,186	22,944	1.27	26,930	-27.07	-0.76
846	KoAct 배당성장액티브	9,960	30	+0.30%	0	1,185	11,900	0.00	55,826	N/A	N/A
847	HANARO 200TR	46,475	215	+0.46%	0	1,185	2,550	0.00	76	N/A	N/A
848	한솔홀딩스	2,820	0	0.00%	1,000	1,185	42,009	7.83	24,909	15.93	1.31
849	KBSTAR 단기종합채권(AA-이상)액티브	108,130	10	+0.01%	0	1,182	1,093	0.00	2,435	N/A	N/A
850	세아특수강	13,770	0	0.00%	5,000	1,180	8,570	0.24	9,322	-43.44	-0.82
851	ARIRANG 단기채권액티브	112,800	5	0.00%	0	1,179	1,045	0.00	289	N/A	N/A
852	DRB동일	5,910	40	+0.68%	500	1,178	19,930	1.56	64,146	7.67	4.13
853	KBSTAR 2차전지TOP10인버스(합성)	24,740	175	-0.70%	0	1,175	4,750	13.30	434,929	N/A	N/A
854	TIGER 배당프리미엄액티브	10,980	30	+0.27%	0	1,175	10,700	0.02	32,205	N/A	N/A
855	한투 인버스 2X 코스닥150선물 ETN	5,870	10	+0.17%	0	1,174	20,000	0.00	456,783	N/A	N/A
856	TIGER 미국MSCI리츠(합성 H)	11,545	40	+0.35%	0	1,172	10,150	0.00	13,216	N/A	N/A
857	유니온머티리얼	2,790	20	-0.71%	500	1,172	42,000	0.27	237,047	-6.49	-24.47
858	한국내화	2,850	30	+1.06%	500	1,170	41,067	0.29	7,066	-7.94	-6.92
859	삼익악기	1,288	3	+0.23%	500	1,166	90,531	1.31	82,800	33.89	1.31
860	광명전기	2,680	30	-1.11%	500	1,161	43,338	4.14	2,506,470	11.40	8.69
861	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
862	황금에스티	6,810	0	0.00%	500	1,158	17,000	3.93	14,260	4.80	7.00
863	동일고무벨트	8,280	80	-0.96%	500	1,151	13,900	4.06	990,323	12.02	4.42
864	TIMEFOLIO K바이오액티브	9,550	100	+1.06%	0	1,151	12,050	0.45	281,381	N/A	N/A
865	이지스레지던스리츠	4,050	0	0.00%	1,000	1,149	28,359	1.10	23,152	15.06	3.13
866	ACE 중국본토CSI300	24,475	65	+0.27%	0	1,141	4,660	0.03	1,257	N/A	N/A
867	경동도시가스	19,300	0	0.00%	2,500	1,138	5,895	5.83	3,360	3.72	7.51
868	TIGER 글로벌AI액티브	13,360	20	+0.15%	0	1,137	8,510	0.00	64,715	N/A	N/A
869	TIGER 차이나과창판STAR50(합성)	5,890	30	-0.51%	0	1,128	19,150	0.01	22,299	N/A	N/A
870	KODEX 삼성그룹밸류	9,155	110	+1.22%	0	1,126	12,300	0.06	21,427	N/A	N/A
871	ACE 미국달러SOFR금리(합성)	10,980	20	+0.18%	0	1,123	10,230	0.00	25,818	N/A	N/A
872	KBSTAR 코스닥150선물레버리지	13,315	5	-0.04%	0	1,122	8,430	0.00	17,100	N/A	N/A
873	인천도시가스	25,600	200	+0.79%	5,000	1,120	4,375	1.89	6,115	6.39	8.48
874	히어로즈 단기채권ESG액티브	106,625	20	+0.02%	0	1,120	1,050	0.00	94	N/A	N/A
875	신한 블룸버그 2X 천연가스 선물 ETN	7,425	675	+10.00%	0	1,114	15,000	0.00	257,677	N/A	N/A
876	히어로즈 CD금리액티브(합성)	103,400	15	+0.01%	0	1,114	1,077	0.00	361	N/A	N/A
877	삼원강재	2,775	10	-0.36%	500	1,110	40,000	0.42	3,186	6.69	7.02
878	KBSTAR 코스피	27,930	160	+0.58%	0	1,103	3,950	0.00	4,781	N/A	N/A
879	TIGER Fn메타버스	6,600	15	+0.23%	0	1,099	16,650	0.37	104,944	N/A	N/A
880	BNK 24-11 회사채(AA-이상)액티브	51,335	5	+0.01%	0	1,095	2,134	0.00	2	N/A	N/A
881	동남합성	31,250	150	-0.48%	500	1,094	3,500	0.02	449	18.51	11.69
882	한국수출포장	2,715	15	+0.56%	500	1,086	40,000	2.92	20,342	5.70	6.60
883	HK 종합채권(AA-이상)액티브	102,290	0	0.00%	0	1,080	1,056	0.00	0	N/A	N/A
884	아센디오	1,028	17	-1.63%	500	1,065	103,569	0.00	1,592,202	-3.48	-88.87
885	HS애드	6,410	20	-0.31%	1,000	1,062	16,567	33.13	11,083	6.55	9.09
886	에이프로젠바이오로직스	1,594	44	+2.84%	500	1,061	66,575	0.63	403,135	-0.87	-29.75
887	국제약품	5,000	20	+0.40%	1,000	1,058	21,160	4.52	148,149	-12.56	-10.58
888	동방	2,200	10	-0.45%	1,000	1,055	47,972	2.39	308,775	7.12	10.97
889	WOORI 25-09 회사채(AA-이상)액티브	52,320	5	-0.01%	0	1,055	2,016	0.03	3,242	N/A	N/A
890	동일산업	43,400	50	+0.12%	5,000	1,053	2,425	2.25	226	-97.75	-0.26
891	팜스코	2,860	10	+0.35%	500	1,050	36,728	0.53	65,384	-3.07	-14.01
892	신한 미국달러 SOFR금리 플러스 ETN	10,485	20	-0.19%	0	1,048	10,000	0.00	11	N/A	N/A
893	TIGER 27-04회사채(A+이상)액티브	49,915	50	+0.10%	0	1,048	2,100	0.00	51,750	N/A	N/A
894	한국특강	1,719	0	0.00%	500	1,045	60,813	0.56	18,701	3.70	13.20
895	KBSTAR 코스닥150	14,335	5	+0.03%	0	1,038	7,240	0.07	27,402	N/A	N/A
896	테이팩스	21,750	50	-0.23%	500	1,036	4,765	9.80	8,074	12.73	5.39
897	ACE 엔비디아채권혼합블룸버그	18,435	0	0.00%	0	1,032	5,600	0.07	71,893	N/A	N/A
898	크라운제과	8,240	50	+0.61%	200	1,032	12,524	1.75	12,808	4.67	11.81
899	KOSEF 단기자금	102,590	0	0.00%	0	1,031	1,005	0.31	4,319	N/A	N/A
900	한진중공업홀딩스	3,485	50	-1.41%	5,000	1,029	29,530	1.28	30,965	13.61	2.23
901	TIGER 코스닥150	14,820	5	-0.03%	0	1,028	6,940	4.77	186,850	N/A	N/A
902	조흥	170,700	1,100	-0.64%	5,000	1,024	600	0.00	18	288.34	0.23
903	신한 KOFR금리 ETN	101,930	15	+0.01%	0	1,019	1,000	0.00	68	N/A	N/A
904	TIGER 코스피	27,830	115	+0.41%	0	1,016	3,650	0.03	7,649	N/A	N/A
905	화성산업	10,000	40	+0.40%	5,000	1,015	10,150	2.28	2,504	4.82	5.77
906	KBSTAR 국고채3년선물인버스	109,370	10	-0.01%	0	1,011	924	0.00	4	N/A	N/A
907	TIGER 소프트웨어	8,250	15	+0.18%	0	1,010	12,240	0.03	205,733	N/A	N/A
908	일동홀딩스	8,720	90	-1.02%	1,000	1,006	11,540	1.04	15,060	-1.69	-234.71
909	텔코웨어	10,350	30	-0.29%	500	1,004	9,703	0.96	5,558	18.82	4.76
910	WOORI 반도체밸류체인액티브	11,520	115	-0.99%	0	1,002	8,700	0.11	12,238	N/A	N/A
911	KTis	2,865	10	+0.35%	500	997	34,802	3.22	69,080	7.16	6.94
912	현대코퍼레이션홀딩스	10,930	10	-0.09%	5,000	995	9,101	2.37	29,199	3.41	11.96
913	CJ씨푸드	2,765	5	-0.18%	500	993	35,931	0.54	67,914	22.48	N/A
914	신한 레버리지 코스닥 150 선물 ETN	39,600	400	+1.02%	0	990	2,500	0.00	3	N/A	N/A
915	KIB플러그에너지	417	6	-1.42%	500	988	236,982	1.56	1,751,820	6.73	N/A
916	SK이노베이션우	78,800	300	-0.38%	5,000	984	1,248	11.78	1,337	30.03	N/A
917	세이브존I&C	2,385	15	+0.63%	1,000	979	41,041	9.12	26,769	7.18	2.90
918	히어로즈 종합채권(AA-이상)액티브	103,375	260	+0.25%	0	978	946	0.00	26	N/A	N/A
919	ACE 미국WideMoat가치주	24,500	215	+0.89%	0	975	3,980	0.01	20,343	N/A	N/A
920	휴니드	6,900	270	-3.77%	5,000	974	14,116	22.05	364,295	5.45	11.69
921	팜젠사이언스	5,320	70	+1.33%	500	967	18,179	1.83	52,415	15.16	2.63
922	TIGER 차이나CSI300레버리지(합성)	15,630	55	-0.35%	0	960	6,140	0.59	25,312	N/A	N/A
923	성안머티리얼스	1,345	60	-4.27%	500	949	70,552	1.19	1,580,441	-2.05	-158.55
924	SG글로벌	2,110	15	+0.72%	500	949	44,964	2.39	90,324	4.70	15.39
925	KODEX Fn성장	15,235	85	+0.56%	0	945	6,200	0.00	22,337	N/A	N/A
926	TIGER 미국다우존스30	26,100	40	+0.15%	0	940	3,600	0.01	7,683	N/A	N/A
927	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
928	한투 나스닥 100 ETN	18,515	15	+0.08%	0	926	5,000	0.00	3	N/A	N/A
929	코스맥스비티아이	9,600	10	-0.10%	500	922	9,604	3.89	3,243	10.17	3.40
930	크라운해태홀딩스	6,120	130	+2.17%	500	909	14,847	1.43	30,475	4.54	6.82
931	KODEX 차이나CSI300	11,050	15	+0.14%	0	906	8,200	0.01	36,531	N/A	N/A
932	웅진	1,133	9	+0.80%	500	906	79,927	3.45	76,808	-8.58	-14.77
933	메리츠 3X 레버리지 국채30년 ETN	45,220	865	+1.95%	0	904	2,000	0.00	2,095	N/A	N/A
934	하나 블룸버그 -2X 천연가스 선물 ETN(H)	90,070	12,370	-12.08%	0	901	1,000	0.00	142	N/A	N/A
935	화승코퍼레이션	1,799	7	+0.39%	500	900	50,051	1.97	31,886	26.07	2.12
936	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	89,955	11,710	-11.52%	0	900	1,000	0.00	499	N/A	N/A
937	방림	2,125	30	+1.43%	500	899	42,314	0.00	29,875	-68.55	-2.10
938	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	35,960	230	+0.64%	0	899	2,500	0.00	1,253	N/A	N/A
939	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
940	한투 S&P500 선물 ETN	17,865	100	-0.56%	0	893	5,000	0.00	2	N/A	N/A
941	무림페이퍼	2,145	10	+0.47%	2,500	893	41,609	1.90	79,857	25.84	0.84
942	SOL 국고채10년	102,820	460	+0.45%	0	892	868	0.05	6,634	N/A	N/A
943	에이플러스에셋	3,890	25	+0.65%	500	879	22,608	0.45	12,188	8.63	6.88
944	미래에셋 인버스 2X 코스닥150 선물 ETN	5,850	10	+0.17%	0	878	15,000	0.00	965,631	N/A	N/A
945	기신정기	2,995	0	0.00%	500	875	29,200	63.00	8,981	48.31	1.75
946	TIGER 200 중공업	4,215	40	-0.94%	0	872	20,700	0.20	706,899	N/A	N/A
947	대신 S&P 인버스 2X 천연가스 선물 ETN	86,845	10,840	-11.10%	0	868	1,000	0.00	182	N/A	N/A
948	영풍제지	1,867	2	-0.11%	500	868	46,482	2.64	204,609	-16.52	-4.22
949	TIGER 200선물레버리지	14,695	100	+0.69%	0	867	5,900	0.00	126,540	N/A	N/A
950	신한 레버리지 은 선물 ETN(H)	8,650	375	-4.16%	0	865	10,000	0.00	22,282	N/A	N/A
951	TP	1,689	40	+2.43%	500	864	51,175	3.86	427,246	13.73	2.96
952	TIGER 현대차그룹+펀더멘털	28,155	155	-0.55%	0	862	3,060	0.01	24,322	N/A	N/A
953	TIGER 미국투자등급회사채액티브(H)	48,390	140	+0.29%	0	861	1,780	0.00	7,868	N/A	N/A
954	인팩	8,590	60	+0.70%	500	859	10,000	0.44	6,903	7.72	9.49
955	상신브레이크	4,000	110	+2.83%	500	859	21,471	2.68	2,998,171	6.11	7.11
956	조광페인트	6,700	10	-0.15%	500	858	12,800	0.55	27,914	18.01	2.76
957	동방아그로	6,280	10	-0.16%	500	855	13,618	30.31	7,889	7.05	7.84
958	대현	1,926	1	-0.05%	500	853	44,282	4.57	19,135	3.66	9.25
959	유니온	5,460	40	-0.73%	500	852	15,612	1.03	103,522	11.67	5.83
960	신송홀딩스	7,200	70	-0.96%	500	852	11,829	1.75	82,331	9.72	8.86
961	사조오양	9,000	60	-0.66%	5,000	848	9,423	4.37	2,397	4.18	9.51
962	남양유업우	422,000	4,500	+1.08%	5,000	844	200	42.18	330	-5.72	N/A
963	콤텍시스템	697	5	+0.72%	500	844	121,051	1.55	225,669	21.12	2.55
964	진양산업	6,490	0	0.00%	500	844	13,000	1.60	20,096	9.92	15.70
965	깨끗한나라	2,255	35	-1.53%	1,000	840	37,241	0.67	98,685	-2.75	-13.62
966	동양철관	706	4	+0.57%	500	839	118,885	1.02	84,792	-54.31	-1.78
967	신영와코루	9,320	60	-0.64%	500	839	9,000	26.20	1,853	16.73	1.38
968	ACE 25-06 회사채(AA-이상)액티브	10,450	10	-0.10%	0	837	8,010	0.00	8,774	N/A	N/A
969	TIGER 미국테크TOP10 INDXX(H)	11,620	25	-0.21%	0	837	7,200	0.06	51,361	N/A	N/A
970	신세계건설	10,780	350	+3.36%	5,000	837	7,761	1.35	14,782	-0.27	N/A
971	제일연마	8,350	10	-0.12%	500	835	10,000	4.22	943	7.66	11.61
972	SG세계물산	412	2	+0.49%	500	834	202,425	0.44	139,476	-82.40	-0.42
973	지엠비코리아	4,360	10	-0.23%	500	832	19,072	54.81	9,931	7.22	4.44
974	TIGER 200선물인버스2X	2,215	20	-0.89%	0	831	37,500	1.54	2,301,073	N/A	N/A
975	삼호개발	3,320	10	+0.30%	500	830	25,000	3.89	10,596	5.50	6.77
976	두산퓨얼셀1우	6,130	600	-8.92%	100	819	13,364	15.39	200,652	-58.94	N/A
977	KBSTAR Fn5G테크	11,525	135	+1.19%	0	818	7,100	0.04	5,964	N/A	N/A
978	일신석재	1,056	6	-0.56%	500	818	77,457	1.03	144,133	50.29	2.96
979	화천기계	3,715	0	0.00%	500	817	22,000	5.67	362,855	106.14	0.58
980	KBSTAR 미국반도체NYSE(H)	14,080	85	+0.61%	0	817	5,800	0.00	9,490	N/A	N/A
981	씨티알모빌리티	9,480	20	+0.21%	500	816	8,610	0.35	18,531	-4.83	-17.90
982	SNT에너지	10,780	70	+0.65%	500	809	7,507	1.17	50,872	9.81	8.49
983	SOL 미국S&P500	14,690	40	+0.27%	0	808	5,500	0.01	29,722	N/A	N/A
984	KODEX 차이나H레버리지(H)	1,615	14	-0.86%	0	804	49,800	0.00	961,826	N/A	N/A
985	세원정공	8,040	10	+0.12%	500	804	10,000	2.08	3,623	3.53	-1.97
986	NH프라임리츠	4,305	10	+0.23%	500	803	18,660	0.66	20,532	6.28	12.18
987	유유제약	4,705	15	-0.32%	1,000	801	17,032	0.86	59,428	-12.93	-6.27
988	동원금속	1,712	13	-0.75%	500	800	46,755	2.85	144,811	2.99	24.04
989	미래에셋맵스리츠	3,200	10	+0.31%	1,000	800	24,995	1.23	52,294	11.76	6.17
990	KODEX 헬스케어	15,300	120	+0.79%	0	796	5,200	0.05	112,168	N/A	N/A
991	대신 인버스 천연가스 선물 ETN(H)	9,900	520	-4.99%	0	792	8,000	0.00	4,831	N/A	N/A
992	신한 WTI원유 선물 ETN(H)	7,875	65	-0.82%	0	788	10,000	0.00	30,890	N/A	N/A
993	TIGER 미디어컨텐츠	5,370	15	-0.28%	0	783	14,580	0.17	74,552	N/A	N/A
994	미래에셋 레버리지 코스닥150 선물 ETN	39,135	25	-0.06%	0	783	2,000	0.00	255	N/A	N/A
995	고려산업	3,110	10	-0.32%	1,000	776	24,939	0.64	63,266	22.87	3.18
996	KODEX 미국종합채권ESG액티브(H)	97,915	220	+0.23%	0	774	791	0.00	7,802	N/A	N/A
997	KC코트렐	1,215	16	-1.30%	500	774	63,669	0.19	73,088	-1.17	-91.69
998	한신공영	6,680	70	+1.06%	5,000	773	11,571	4.89	23,800	2.42	4.27
999	KODEX 은선물(H)	4,970	95	-1.88%	0	770	15,500	0.03	289,541	N/A	N/A
1,000	KB 인버스 천연가스 선물 ETN	17,065	825	-4.61%	0	768	4,500	0.00	7,691	N/A	N/A
1,001	KODEX Fn Top10동일가중	7,950	55	+0.70%	0	763	9,600	0.00	1,979	N/A	N/A
1,002	HL D&I	2,015	24	+1.21%	5,000	763	37,859	1.39	114,930	3.08	6.95
1,003	아모레G우	11,780	450	+3.97%	500	759	6,444	37.00	32,281	9.48	N/A
1,004	TIGER 글로벌AI&로보틱스 INDXX	11,950	75	+0.63%	0	759	6,350	4.68	55,170	N/A	N/A
1,005	마이티 26-09 특수채(AAA)액티브	103,900	40	+0.04%	0	758	730	0.00	4	N/A	N/A
1,006	CS홀딩스	65,600	100	+0.15%	5,000	757	1,154	2.15	339	4.57	5.97
1,007	삼화전자	4,470	330	+7.97%	1,000	756	16,903	3.13	5,908,911	-9.93	-32.47
1,008	마스턴프리미어리츠	2,840	5	-0.18%	1,000	755	26,580	0.78	65,763	-10.80	-4.24
1,009	일성건설	1,397	48	-3.32%	500	755	54,025	64.34	454,966	18.63	3.33
1,010	SK우	133,300	1,300	-0.97%	200	755	566	1.53	686	-12.70	N/A
1,011	에스메디	520	7	+1.36%	500	742	142,777	0.18	188,007	-4.44	-14.18
1,012	태양금속	2,020	25	+1.25%	500	741	36,700	3.44	121,144	1,010.00	0.06
1,013	KBSTAR 미국단기투자등급회사채액티브	11,055	35	+0.32%	0	741	6,700	0.00	4,250	N/A	N/A
1,014	엔케이	925	5	+0.54%	500	740	79,983	0.00	178,680	1.24	41.19
1,015	삼성공조	9,100	30	+0.33%	500	739	8,126	1.42	12,366	5.36	5.25
1,016	새론오토모티브	3,850	10	+0.26%	500	739	19,200	66.48	1,732	22.25	1.45
1,017	대호에이엘	1,093	6	-0.55%	500	738	67,545	2.94	160,305	18.84	4.16
1,018	화승알앤에이	3,885	20	-0.51%	500	738	18,994	1.55	49,841	3.05	23.60
1,019	써니전자	2,005	14	+0.70%	500	736	36,703	1.64	463,858	18.23	5.01
1,020	HANARO CAPEX설비투자iSelect	14,085	15	+0.11%	0	732	5,200	0.20	90,290	N/A	N/A
1,021	대양금속	1,847	5	+0.27%	500	732	39,609	1.47	625,254	-2.33	-36.88
1,022	상상인증권	674	2	-0.30%	1,000	730	108,337	0.35	31,774	168.50	0.21
1,023	대구백화점	6,740	90	-1.32%	5,000	729	10,822	4.31	27,880	-2.46	-13.84
1,024	KODEX 200미국채혼합	12,805	0	0.00%	0	727	5,680	0.01	37,411	N/A	N/A
1,025	유한양행우	61,500	300	-0.49%	1,000	726	1,181	0.42	464	36.78	N/A
1,026	마니커	1,140	16	+1.42%	500	724	63,511	1.41	166,121	-47.50	-3.23
1,027	QV 레버리지 S&P500 ETN	36,030	35	-0.10%	0	721	2,000	0.00	2	N/A	N/A
1,028	ARIRANG 신흥국MSCI(합성 H)	9,495	85	+0.90%	0	718	7,560	0.02	19,380	N/A	N/A
1,029	플레이그램	566	10	-1.74%	100	717	126,750	0.58	244,035	-1.87	-57.40
1,030	대원화성	1,731	0	0.00%	500	714	41,249	0.39	48,424	-7.33	-16.92
1,031	ACE 미국30년국채선물레버리지(합성 H)	6,045	80	+1.34%	0	713	11,800	0.03	84,901	N/A	N/A
1,032	호전실업	7,310	150	-2.01%	500	713	9,750	1.13	22,912	3.86	12.11
1,033	명문제약	2,090	20	-0.95%	500	710	33,953	0.80	29,762	-15.71	-5.23
1,034	SH에너지화학	636	4	+0.63%	500	707	111,134	32.33	393,639	-27.65	-2.81
1,035	삼화왕관	32,800	100	-0.30%	5,000	707	2,154	3.71	1,180	-10.63	-5.90
1,036	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,037	영보화학	3,500	5	+0.14%	500	700	20,000	52.03	27,838	11.74	3.70
1,038	대림B&Co	4,180	25	-0.59%	1,000	697	16,672	1.00	23,828	-14.98	-2.98
1,039	혜인	5,480	10	-0.18%	500	697	12,713	3.83	67,704	9.42	6.65
1,040	유성기업	2,680	5	+0.19%	500	695	25,948	10.11	22,029	7.13	3.30
1,041	TIGER 미국나스닥100TR채권혼합Fn	11,745	40	+0.34%	0	693	5,900	0.02	44,136	N/A	N/A
1,042	대우부품	1,405	17	+1.22%	500	693	49,300	0.16	107,496	281.00	0.86
1,043	KBSTAR 200위클리커버드콜	10,175	10	+0.10%	0	692	6,800	0.10	448,427	N/A	N/A
1,044	KBSTAR 중국본토대형주CSI100	16,440	20	+0.12%	0	690	4,200	0.00	9,422	N/A	N/A
1,045	까뮤이앤씨	1,522	3	+0.20%	500	687	45,152	0.82	85,120	26.24	N/A
1,046	KODEX 아시아달러채권ESG플러스액티브	55,295	365	+0.66%	0	686	1,240	0.00	6	N/A	N/A
1,047	KBSTAR 대형고배당10TR	20,140	5	+0.02%	0	685	3,400	0.02	7,916	N/A	N/A
1,048	보락	1,143	5	+0.44%	200	685	59,900	0.44	48,366	81.64	1.77
1,049	인터지스	2,300	25	-1.08%	500	684	29,748	1.74	112,699	5.11	5.26
1,050	남성	1,884	28	+1.51%	500	682	36,212	0.15	181,284	-6.73	-8.91
1,051	TIGER 국채3년	106,145	90	+0.08%	0	680	641	0.00	767	N/A	N/A
1,052	다스코	3,495	25	+0.72%	500	678	19,397	1.14	23,653	4.78	9.80
1,053	HANARO 종합채권(AA-이상)액티브	105,605	205	+0.19%	0	677	641	0.00	25	N/A	N/A
1,054	화천기공	30,750	50	-0.16%	5,000	676	2,200	8.97	3,739	6.40	3.06
1,055	GS우	37,800	100	+0.27%	5,000	675	1,785	13.17	2,394	2.75	N/A
1,056	두산2우B	75,500	1,000	+1.34%	5,000	674	893	0.23	1,807	-4.16	N/A
1,057	하이스틸	3,335	30	-0.89%	500	673	20,191	1.34	924,575	51.31	0.88
1,058	미래산업	2,210	10	-0.45%	500	672	30,430	1.11	191,225	-1.93	-39.27
1,059	ACE G2전기차&자율주행액티브	8,350	335	+4.18%	0	672	8,050	0.01	105,525	N/A	N/A
1,060	보해양조	482	2	-0.41%	500	671	139,120	0.66	271,263	-18.54	-4.38
1,061	티에이치엔	3,690	35	-0.94%	500	664	18,000	2.75	88,111	2.34	28.65
1,062	DSR	4,140	30	-0.72%	500	662	16,000	0.51	19,628	3.79	8.42
1,063	천일고속	46,200	0	0.00%	5,000	660	1,429	0.05	230	-13.72	-21.08
1,064	케이비아이동국실업	593	0	0.00%	500	660	111,293	0.68	192,344	8.35	4.12
1,065	조비	12,710	30	-0.24%	5,000	660	5,192	0.59	5,970	-7.30	-15.89
1,066	KB Wise 분할매매 ETN	10,980	0	0.00%	0	659	6,000	0.00	0	N/A	N/A
1,067	진양폴리	6,560	80	+1.23%	500	656	10,000	2.39	26,539	17.92	11.64
1,068	서원	1,375	7	-0.51%	500	653	47,475	1.76	734,362	-6.43	-7.81
1,069	서울식품	173	1	-0.57%	100	648	374,756	0.99	785,202	-86.50	-2.08
1,070	KODEX WTI원유선물(H)	15,875	145	-0.91%	0	647	4,075	0.00	56,230	N/A	N/A
1,071	한솔로지스틱스	2,290	10	+0.44%	500	642	28,057	2.75	46,881	3.41	16.82
1,072	UNICORN 생성형AI강소기업액티브	9,660	40	-0.41%	0	642	6,650	0.00	123,349	N/A	N/A
1,073	한세엠케이	2,120	5	+0.24%	500	638	30,107	0.39	21,277	-9.91	-10.17
1,074	비상교육	4,910	25	+0.51%	500	638	12,997	3.30	31,260	-5.16	-6.53
1,075	한일철강	2,380	20	-0.83%	500	635	26,697	0.38	10,909	N/A	0.00
1,076	히어로즈 26-09 회사채(AA-이상)액티브	51,815	35	+0.07%	0	632	1,220	0.12	78,765	N/A	N/A
1,077	코오롱인더우	22,800	50	+0.22%	5,000	631	2,768	11.95	3,361	16.15	N/A
1,078	동양피스톤	4,770	130	+2.80%	500	628	13,168	0.68	29,393	8.22	6.26
1,079	ARIRANG 미국S&P500(H)	20,860	20	-0.10%	0	626	3,000	0.01	5,061	N/A	N/A
1,080	미래에셋 레버리지 코스피200 선물 ETN	31,215	340	+1.10%	0	624	2,000	0.00	1,141	N/A	N/A
1,081	부국증권우	20,750	0	0.00%	5,000	622	3,000	12.84	5,155	4.84	N/A
1,082	삼정펄프	24,900	150	-0.60%	5,000	622	2,500	2.67	477	4.46	6.39
1,083	TIGER 경기방어	9,215	115	+1.26%	0	621	6,740	0.00	6,894	N/A	N/A
1,084	메리츠 KAP 통안채 3개월 ETN	51,710	0	0.00%	0	621	1,200	0.00	0	N/A	N/A
1,085	평화산업	1,129	2	-0.18%	500	620	54,902	1.80	96,165	17.11	8.57
1,086	오리엔트바이오	522	4	-0.76%	500	619	118,583	0.22	91,378	26.10	-16.07
1,087	부국철강	3,080	25	+0.82%	500	616	20,000	1.86	75,020	17.02	2.81
1,088	핸즈코퍼레이션	2,815	35	-1.23%	500	616	21,876	0.19	15,384	-2.04	-13.54
1,089	한국종합기술	5,610	200	+3.70%	500	614	10,950	0.93	41,135	4.61	8.74
1,090	한솔홈데코	762	7	+0.93%	1,000	614	80,565	1.89	162,806	-4.31	-9.72
1,091	남광토건	6,240	50	+0.81%	5,000	614	9,833	0.22	5,510	10.25	5.44
1,092	KBSTAR 중기우량회사채	105,135	55	+0.05%	0	612	582	0.01	1,063	N/A	N/A
1,093	TIGER 인도니프티50레버리지(합성)	40,190	910	+2.32%	0	611	1,520	0.00	4,956	N/A	N/A
1,094	DSR제강	4,235	65	+1.56%	500	610	14,400	1.41	32,753	4.71	6.84
1,095	갤럭시아에스엠	2,210	20	-0.90%	500	609	27,550	1.64	111,335	22.78	4.95
1,096	TIGER 미국나스닥100레버리지(합성)	17,640	115	+0.66%	0	609	3,450	0.01	24,025	N/A	N/A
1,097	금비	60,600	100	-0.16%	5,000	606	1,000	0.42	5,592	-10.23	-8.14
1,098	키움 미국달러선물 ETN	12,095	0	0.00%	0	605	5,000	0.00	0	N/A	N/A
1,099	이건산업	5,510	10	+0.18%	5,000	603	10,953	4.03	12,771	-10.78	-2.85
1,100	STX그린로지스	8,400	140	-1.64%	2,500	602	7,171	1.65	21,201	14.00	N/A
1,101	사조씨푸드	3,475	10	+0.29%	1,000	598	17,219	3.82	22,362	-2.59	N/A
1,102	하나 Solactive 2X US Tech Top 10 ETN(H)	59,080	0	0.00%	0	591	1,000	0.00	0	N/A	N/A
1,103	KODEX TDF2050액티브	12,705	70	+0.55%	0	591	4,650	0.04	58,789	N/A	N/A
1,104	KODEX 국채선물10년	64,650	300	+0.47%	0	590	912	0.01	2,255	N/A	N/A
1,105	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,106	신한 인버스 2X 코스닥 150 선물 ETN	5,880	15	+0.26%	0	588	10,000	0.00	74,553	N/A	N/A
1,107	KODEX 미국달러선물	13,150	60	+0.46%	0	588	4,470	0.03	18,556	N/A	N/A
1,108	성보화학	2,935	10	+0.34%	500	588	20,020	0.37	10,354	45.86	0.95
1,109	우성	19,000	440	-2.26%	5,000	587	3,090	0.62	6,088	5.31	6.22
1,110	KB 레버리지 나스닥 100 ETN	19,565	90	+0.46%	0	587	3,000	0.00	57	N/A	N/A
1,111	SK케미칼우	27,700	850	+3.17%	5,000	586	2,115	15.68	5,049	13.46	N/A
1,112	SJM홀딩스	3,920	0	0.00%	500	585	14,934	0.84	32,781	6.09	6.28
1,113	씨아이테크	1,169	0	0.00%	500	585	50,066	1.27	84,016	-6.96	-15.11
1,114	문배철강	2,850	10	+0.35%	500	584	20,504	1.21	29,467	3.15	10.55
1,115	솔루스첨단소재1우	3,415	125	-3.53%	100	577	16,909	8.76	99,004	1.66	N/A
1,116	WOORI 단기국공채액티브	51,830	0	0.00%	0	577	1,114	0.00	33	N/A	N/A
1,117	TIGER 미국S&P500레버리지(합성 H)	36,030	35	+0.10%	0	576	1,600	0.00	13,510	N/A	N/A
1,118	삼일씨엔에스	4,510	45	+1.01%	1,000	574	12,732	0.65	19,164	28.19	0.76
1,119	TIMEFOLIO 미국나스닥100액티브	18,705	105	-0.56%	0	572	3,060	0.03	20,218	N/A	N/A
1,120	부산산업	54,100	800	+1.50%	5,000	571	1,056	0.39	693	16.23	3.74
1,121	미래에셋증권우	4,050	25	-0.61%	5,000	570	14,076	2.11	19,299	9.42	N/A
1,122	TIGER 2차전지TOP10레버리지	3,970	115	+2.98%	0	568	14,300	0.00	832,546	N/A	N/A
1,123	신풍제약우	25,800	450	+1.78%	500	568	2,200	0.13	5,564	-24.83	N/A
1,124	시디즈	28,100	50	-0.18%	500	562	2,000	1.69	12,357	23.00	3.81
1,125	KBSTAR KP달러채권액티브	53,740	180	+0.34%	0	559	1,040	0.00	54	N/A	N/A
1,126	KODEX 미국메타버스나스닥액티브	10,630	75	-0.70%	0	558	5,250	1.51	8,001	N/A	N/A
1,127	진양화학	3,510	30	+0.86%	500	555	15,800	0.21	6,017	-25.62	-6.45
1,128	ACE 미국S&P500채권혼합액티브	11,535	35	+0.30%	0	554	4,800	0.01	35,716	N/A	N/A
1,129	KODEX 한국대만IT프리미어	23,060	150	+0.65%	0	553	2,400	0.04	12,853	N/A	N/A
1,130	우진플라임	2,760	25	+0.91%	500	552	20,000	1.22	10,225	9.11	5.79
1,131	SJM	3,535	10	+0.28%	500	552	15,605	4.06	51,344	3.13	9.59
1,132	일진디스플	1,070	2	+0.19%	500	551	51,514	0.60	38,505	-3.69	-54.83
1,133	KODEX 미국배당프리미엄액티브	11,000	40	+0.36%	0	550	5,000	0.26	45,787	N/A	N/A
1,134	한익스프레스	4,570	30	+0.66%	500	548	12,000	2.21	34,848	-3.37	-17.84
1,135	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,136	한화솔루션우	21,250	400	-1.85%	5,000	547	2,575	1.45	8,087	-18.13	N/A
1,137	KB 레버리지 S&P 500 선물 ETN(H)	13,670	0	0.00%	0	547	4,000	0.00	86	N/A	N/A
1,138	KODEX 차이나H	15,810	45	-0.28%	0	545	3,450	24.01	47,745	N/A	N/A
1,139	신한 레버리지 S&P500 선물 ETN	27,175	65	-0.24%	0	544	2,000	0.00	2	N/A	N/A
1,140	ACE 단기채권알파액티브	106,340	10	+0.01%	0	541	509	0.00	4,754	N/A	N/A
1,141	TIGER 미국배당+3%프리미엄다우존스	10,930	40	+0.37%	0	541	4,950	1.06	33,185	N/A	N/A
1,142	KBSTAR 2차전지TOP10	13,690	105	+0.77%	0	541	3,950	8.44	135,074	N/A	N/A
1,143	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,144	KBSTAR 국채선물10년인버스	56,090	235	-0.42%	0	537	958	0.00	142	N/A	N/A
1,145	신한 레버리지 금 선물 ETN	26,855	160	-0.59%	0	537	2,000	0.00	498	N/A	N/A
1,146	계양전기	1,968	28	+1.44%	500	536	27,223	2.48	152,731	-44.73	-1.02
1,147	TIGER 코스닥150 레버리지	13,315	30	-0.22%	0	533	4,000	7.27	138,127	N/A	N/A
1,148	DL이앤씨2우(전환)	25,200	150	+0.60%	5,000	532	2,112	6.01	5,348	5.76	N/A
1,149	유니드비티플러스	4,980	40	+0.81%	1,000	528	10,611	1.88	36,845	61.48	0.45
1,150	현대건설우	50,100	200	-0.40%	5,000	528	1,055	3.29	1,460	10.51	N/A
1,151	HANARO Fn조선해운	11,240	145	-1.27%	0	528	4,700	0.13	170,451	N/A	N/A
1,152	TIGER 미국S&P500배당귀족	11,475	45	+0.39%	0	528	4,600	1.21	17,804	N/A	N/A
1,153	미래에셋 0.5X 코스닥150 선물 ETN	10,530	10	+0.10%	0	526	5,000	0.00	40	N/A	N/A
1,154	대유에이텍	1,126	30	-2.60%	500	526	46,744	3.40	129,556	-0.43	-141.44
1,155	KC그린홀딩스	2,340	0	0.00%	500	525	22,435	0.61	6,898	-2.33	-14.60
1,156	롯데칠성우	67,700	200	+0.30%	500	525	775	7.49	561	4.10	N/A
1,157	미래에셋 0.5X 코스피200 선물 ETN	10,485	45	+0.43%	0	524	5,000	0.00	39	N/A	N/A
1,158	모나미	2,760	0	0.00%	1,000	522	18,897	0.96	32,815	-8.93	-5.84
1,159	에이엔피	1,150	10	-0.86%	500	519	45,117	0.00	114,662	-5.07	-31.64
1,160	ACE 미국30년국채엔화노출액티브(H)	9,085	70	+0.78%	0	518	5,700	0.00	116,283	N/A	N/A
1,161	TIGER 차이나HSCEI	9,240	5	+0.05%	0	517	5,600	0.61	72,887	N/A	N/A
1,162	KODEX 유럽탄소배출권선물ICE(H)	9,910	90	-0.90%	0	517	5,220	0.00	66,291	N/A	N/A
1,163	KBSTAR 국채선물5년추종인버스	56,560	40	-0.07%	0	512	906	0.00	344	N/A	N/A
1,164	미래에셋 홍콩H 선물 ETN(H)	10,210	5	+0.05%	0	510	5,000	0.00	310	N/A	N/A
1,165	인디에프	674	3	-0.44%	500	506	75,113	0.18	42,894	-29.30	-4.27
1,166	티웨이홀딩스	453	3	+0.67%	500	506	111,612	0.73	110,736	11.05	2.75
1,167	삼성 미국 대형 성장주 ETN	25,260	0	0.00%	0	505	2,000	0.00	0	N/A	N/A
1,168	KODEX Fn시스템반도체	11,195	25	-0.22%	0	504	4,500	0.02	152,630	N/A	N/A
1,169	HANARO e커머스	10,260	20	-0.19%	0	503	4,900	0.00	609	N/A	N/A
1,170	에쓰씨엔지니어링	1,516	2	+0.13%	500	498	32,861	0.44	55,206	-20.21	-5.94
1,171	TIGER 글로벌비만치료제TOP2Plus	10,330	25	+0.24%	0	496	4,800	5.13	64,717	N/A	N/A
1,172	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,173	HANARO 32-10 국고채액티브	52,770	215	+0.41%	0	494	936	0.01	4,972	N/A	N/A
1,174	KODEX 인도Nifty50레버리지(합성)	16,190	380	+2.40%	0	494	3,050	0.01	10,687	N/A	N/A
1,175	KODEX 미국10년국채선물	11,215	70	+0.63%	0	493	4,400	0.01	20,748	N/A	N/A
1,176	영흥	487	1	-0.20%	500	493	101,310	0.75	168,297	-7.73	-3.50
1,177	SOL 한국형글로벌반도체액티브	17,570	15	-0.09%	0	492	2,800	0.05	21,503	N/A	N/A
1,178	TIGER 미국테크TOP10채권혼합	10,985	25	+0.23%	0	489	4,450	0.08	30,195	N/A	N/A
1,179	메리츠 레버리지 미국채30년 ETN(H)	4,885	20	-0.41%	0	488	10,000	0.00	15,928	N/A	N/A
1,180	케이탑리츠	1,008	2	+0.20%	1,000	484	48,061	12.30	36,061	4.17	11.85
1,181	TIGER 일본반도체FACTSET	14,195	210	+1.50%	0	483	3,400	0.00	36,301	N/A	N/A
1,182	한창제지	804	4	+0.50%	500	480	59,667	0.16	79,077	-2.74	-17.37
1,183	신한 인버스 2X WTI원유 선물 ETN(H)	75	0	0.00%	0	475	633,000	0.00	6,755,711	N/A	N/A
1,184	ACE 인도네시아MSCI(합성)	10,135	130	+1.30%	0	466	4,600	0.00	9,058	N/A	N/A
1,185	KODEX 삼성전자채권혼합Wise	11,295	95	+0.85%	0	463	4,100	0.08	28,393	N/A	N/A
1,186	유엔젤	3,500	5	-0.14%	500	462	13,195	0.91	43,161	32.11	2.65
1,187	KODEX K-신재생에너지액티브	18,085	100	-0.55%	0	461	2,550	3.04	105,739	N/A	N/A
1,188	KODEX WTI원유선물인버스(H)	4,055	35	+0.87%	0	460	11,350	0.00	193,488	N/A	N/A
1,189	MH에탄올	6,160	10	+0.16%	500	455	7,379	0.15	7,374	9.73	6.85
1,190	세기상사	8,150	170	+2.13%	500	453	5,559	1.01	159,074	-28.80	-5.81
1,191	메타랩스	1,800	6	-0.33%	2,500	448	24,905	0.00	10,678	-6.14	-9.70
1,192	영화금속	866	9	-1.03%	500	447	51,665	0.67	109,997	6.14	11.57
1,193	TIGER 미국나스닥바이오	21,270	270	+1.29%	0	447	2,100	0.01	10,271	N/A	N/A
1,194	KODEX 증권	7,135	15	+0.21%	0	446	6,250	0.32	47,316	N/A	N/A
1,195	DL우	26,300	350	-1.31%	5,000	443	1,686	6.99	1,701	-4.46	N/A
1,196	대림통상	2,910	15	-0.51%	1,000	443	15,225	0.76	5,500	-5.56	-10.58
1,197	마이다스 KoreaStock액티브	21,000	65	+0.31%	0	441	2,100	0.00	3,766	N/A	N/A
1,198	한국전자홀딩스	940	2	-0.21%	500	440	46,803	2.17	77,730	-15.16	-2.10
1,199	ACE 2월만기자동연장회사채AA-이상액티브	10,125	0	0.00%	0	439	4,340	0.00	592	N/A	N/A
1,200	평화홀딩스	3,000	0	0.00%	500	439	14,625	15.07	4,852	5.36	8.00
1,201	SK디스커버리우	32,250	0	0.00%	5,000	438	1,358	4.05	2,513	3.44	N/A
1,202	TIGER 글로벌클라우드컴퓨팅INDXX	10,250	50	-0.49%	0	435	4,240	0.97	6,487	N/A	N/A
1,203	삼성 미국 대형 가치주 ETN	21,680	45	+0.21%	0	434	2,000	0.00	6	N/A	N/A
1,204	TIGER 레버리지	18,805	90	+0.48%	0	433	2,300	8.43	90,266	N/A	N/A
1,205	키움 코스피 200 TR ETN	10,805	70	+0.65%	0	432	4,000	0.00	3	N/A	N/A
1,206	TIGER 인터넷TOP10	3,805	55	+1.47%	0	432	11,350	0.03	871,651	N/A	N/A
1,207	삼성 레버리지 은 선물 ETN(H)	14,370	565	-3.78%	0	431	3,000	0.00	9,438	N/A	N/A
1,208	ACE AI반도체포커스	16,250	130	-0.79%	0	431	2,650	0.00	44,734	N/A	N/A
1,209	에셋플러스 글로벌플랫폼액티브	8,430	225	+2.74%	0	430	5,100	0.01	42,107	N/A	N/A
1,210	한투 코스피 양매도 3% OTM ETN	8,575	0	0.00%	0	429	5,000	0.00	0	N/A	N/A
1,211	KB 천연가스 선물 ETN(H)	4,270	190	+4.66%	0	427	10,000	0.00	325,093	N/A	N/A
1,212	파워 200	36,940	190	+0.52%	0	425	1,150	0.00	54	N/A	N/A
1,213	TIGER 유로스탁스50(합성 H)	17,690	180	-1.01%	0	425	2,400	0.03	9,634	N/A	N/A
1,214	KODEX 미국달러선물인버스	8,200	25	-0.30%	0	424	5,170	0.02	27,097	N/A	N/A
1,215	ACE 삼성그룹섹터가중	15,675	175	+1.13%	0	423	2,700	0.00	5,894	N/A	N/A
1,216	원림	18,410	60	+0.33%	5,000	423	2,298	1.54	5,086	5.75	6.29
1,217	TIGER 200 헬스케어	18,050	100	+0.56%	0	422	2,340	0.05	13,956	N/A	N/A
1,218	삼성 미국 대형 성장주 ETN(H)	21,050	0	0.00%	0	421	2,000	0.00	0	N/A	N/A
1,219	TIGER 차이나전기차레버리지(합성)	5,000	45	-0.89%	0	420	8,400	0.08	117,410	N/A	N/A
1,220	화인베스틸	1,360	29	-2.09%	500	419	30,826	1.05	52,203	-2.36	N/A
1,221	KBSTAR AI&로봇	9,935	70	+0.71%	0	417	4,200	0.19	134,452	N/A	N/A
1,222	신한 구리 선물 ETN(H)	20,860	290	+1.41%	0	417	2,000	0.00	107	N/A	N/A
1,223	삼성 레버리지 금 선물 ETN(H)	41,640	360	-0.86%	0	416	1,000	0.00	1,422	N/A	N/A
1,224	세우글로벌	1,450	22	+1.54%	500	416	28,705	1.38	55,750	16.29	5.42
1,225	국동	622	1	-0.16%	500	416	66,895	0.52	81,917	-4.94	-7.74
1,226	KOSEF 통안채1년	103,545	10	+0.01%	0	414	400	0.00	1,231	N/A	N/A
1,227	QV S&P500 버퍼10% 9월 ETN	13,800	10	-0.07%	0	414	3,000	0.00	2	N/A	N/A
1,228	KODEX 보험	9,300	55	-0.59%	0	409	4,400	0.06	81,701	N/A	N/A
1,229	ACE 포스코그룹포커스	6,980	55	-0.78%	0	408	5,850	0.06	195,989	N/A	N/A
1,230	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,620	45	+0.52%	0	405	4,700	0.00	14,575	N/A	N/A
1,231	ACE 200TR	23,820	105	+0.44%	0	405	1,700	0.01	15,718	N/A	N/A
1,232	HANARO 200선물레버리지	21,300	170	+0.80%	0	405	1,900	0.00	3,925	N/A	N/A
1,233	KBSTAR 고배당	13,710	25	-0.18%	0	404	2,950	0.01	30,811	N/A	N/A
1,234	TIGER 골드선물(H)	15,490	60	-0.39%	0	403	2,600	0.03	14,462	N/A	N/A
1,235	이화산업	14,330	110	-0.76%	5,000	401	2,800	0.28	584	-19.26	-1.53
1,236	체시스	1,247	14	+1.14%	500	399	32,000	4.40	190,435	12.11	10.27
1,237	KBSTAR 미국달러SOFR금리액티브(합성)	10,915	5	+0.05%	0	398	3,650	0.00	860	N/A	N/A
1,238	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,935	245	-1.51%	0	398	2,500	0.00	13,302	N/A	N/A
1,239	신한 레버리지 다우존스지수 선물 ETN(H)	39,765	10	+0.03%	0	398	1,000	0.00	113	N/A	N/A
1,240	대신 레버리지 코스닥 150 선물 ETN	39,470	880	+2.28%	0	395	1,000	0.00	3,083	N/A	N/A
1,241	한투 레버리지 코스닥150선물 ETN	39,430	600	+1.55%	0	394	1,000	0.00	17	N/A	N/A
1,242	하나 레버리지 코스닥150 선물 ETN	39,395	255	+0.65%	0	394	1,000	0.00	2	N/A	N/A
1,243	DL이앤씨우	18,600	280	+1.53%	5,000	393	2,114	6.82	2,720	4.25	N/A
1,244	삼성 레버리지 코스닥150 선물 ETN	39,120	30	-0.08%	0	391	1,000	0.00	4,458	N/A	N/A
1,245	KODEX 차이나2차전지MSCI(합성)	5,665	30	-0.53%	0	391	6,900	0.00	13,888	N/A	N/A
1,246	KBSTAR Fn컨택트대표	6,430	25	-0.39%	0	388	6,040	0.00	1,144	N/A	N/A
1,247	KBSTAR 글로벌리얼티인컴	9,700	70	+0.73%	0	388	4,000	0.02	107,857	N/A	N/A
1,248	HANARO Fn K-뉴딜디지털플러스	8,065	90	+1.13%	0	387	4,800	0.00	1,567	N/A	N/A
1,249	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	38,700	300	+0.78%	0	387	1,000	0.00	704	N/A	N/A
1,250	KODEX 미디어&엔터테인먼트	11,370	45	-0.39%	0	387	3,400	0.02	34,730	N/A	N/A
1,251	유화증권우	2,210	10	-0.45%	1,000	386	17,476	0.00	2,344	22.32	N/A
1,252	SOL 200 Top10	8,770	45	+0.52%	0	386	4,400	2.07	1,664	N/A	N/A
1,253	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,490	90	+2.65%	0	384	11,000	0.00	17,019	N/A	N/A
1,254	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	38,330	65	+0.17%	0	383	1,000	0.00	252	N/A	N/A
1,255	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,256	TBH글로벌	1,819	38	+2.13%	500	379	20,857	1.70	80,484	5.63	10.93
1,257	TIGER 차이나항셍테크레버리지(합성 H)	5,385	60	-1.10%	0	379	7,040	0.11	126,318	N/A	N/A
1,258	ARIRANG 일본반도체소부장Solactive	13,505	235	+1.77%	0	378	2,800	0.00	35,930	N/A	N/A
1,259	참엔지니어링	445	0	0.00%	500	378	84,867	0.69	305,048	-1.14	-34.86
1,260	KODEX 미국S&P500에너지(합성)	15,480	235	+1.54%	0	377	2,434	0.00	30,017	N/A	N/A
1,261	WISCOM	2,445	25	+1.03%	500	375	15,326	1.03	6,238	-78.87	-0.43
1,262	한투 레버리지 천연가스 선물 ETN B	7,485	680	+9.99%	0	374	5,000	0.00	96,307	N/A	N/A
1,263	형지엘리트	1,196	4	-0.33%	500	373	31,155	0.59	33,146	12.46	2.90
1,264	HANARO 글로벌럭셔리S&P(합성)	19,420	50	+0.26%	0	371	1,910	0.02	11,838	N/A	N/A
1,265	동일제강	1,820	3	+0.17%	500	369	20,300	0.36	4,793	-11.67	-2.03
1,266	하나 Solactive US Tech Top 10 ETN(H)	18,410	0	0.00%	0	368	2,000	0.00	0	N/A	N/A
1,267	유안타증권우	2,835	10	-0.35%	5,000	366	12,912	0.28	12,951	9.36	N/A
1,268	범양건영	1,469	25	-1.67%	1,000	365	24,832	0.35	91,622	-4.00	-13.70
1,269	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,135	95	-0.78%	0	364	3,000	0.00	728	N/A	N/A
1,270	KOSEF 글로벌AI반도체	13,190	5	+0.04%	0	363	2,750	0.02	91,924	N/A	N/A
1,271	TIGER 인버스	4,710	10	-0.21%	0	363	7,700	2.53	144,560	N/A	N/A
1,272	TIGER 차이나바이오테크SOLACTIVE	5,560	35	-0.63%	0	363	6,520	1.12	21,586	N/A	N/A
1,273	KODEX Fn웹툰&드라마	3,725	5	-0.13%	0	361	9,700	0.03	31,864	N/A	N/A
1,274	삼성 KRX 금현물 ETN	18,060	115	-0.63%	0	361	2,000	0.00	4,991	N/A	N/A
1,275	ARIRANG 우주항공&UAM iSelect	12,890	410	-3.08%	0	361	2,800	0.01	596,983	N/A	N/A
1,276	삼성 미국 대형 가치주 ETN(H)	17,990	0	0.00%	0	360	2,000	0.00	0	N/A	N/A
1,277	경인전자	22,850	950	+4.34%	5,000	359	1,571	11.47	14,478	6.20	8.60
1,278	TIGER S&P글로벌헬스케어(합성)	22,300	55	-0.25%	0	357	1,600	0.00	5,308	N/A	N/A
1,279	한화투자증권우	7,410	30	+0.41%	5,000	356	4,800	0.52	7,340	176.43	N/A
1,280	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	35,475	0	0.00%	0	355	1,000	0.00	0	N/A	N/A
1,281	KBSTAR 글로벌자산배분액티브	11,380	25	+0.22%	0	353	3,100	0.04	85,807	N/A	N/A
1,282	WOORI 대한민국국고채액티브	52,665	265	+0.51%	0	352	668	0.00	1,907	N/A	N/A
1,283	ACE 중장기국공채액티브	101,320	45	+0.04%	0	352	347	0.00	3	N/A	N/A
1,284	KODEX 200ESG	13,515	25	-0.18%	0	351	2,600	0.00	1,452	N/A	N/A
1,285	대신343 K200	36,830	175	+0.48%	0	350	950	0.00	2	N/A	N/A
1,286	KBSTAR 중국본토CSI300	9,420	0	0.00%	0	349	3,700	0.00	4,740	N/A	N/A
1,287	KBSTAR 금융채액티브	101,255	85	+0.08%	0	348	344	0.00	89	N/A	N/A
1,288	SOL 미국TOP5채권혼합40 Solactive	11,910	5	-0.04%	0	345	2,900	0.02	23,906	N/A	N/A
1,289	대한방직	6,500	30	-0.46%	1,000	344	5,300	0.29	3,007	-9.38	-2.76
1,290	신한 금 선물 ETN(H)	17,195	25	-0.15%	0	344	2,000	0.00	5,387	N/A	N/A
1,291	KODEX 미국달러선물레버리지	14,545	120	+0.83%	0	343	2,360	0.00	31,665	N/A	N/A
1,292	KOSEF 미국달러선물	14,985	50	+0.33%	0	343	2,290	0.00	2,442	N/A	N/A
1,293	전방	20,350	0	0.00%	5,000	342	1,680	0.25	526	-1.78	-9.59
1,294	하이트론	1,226	5	+0.41%	500	339	27,611	0.35	44,138	-3.16	-136.62
1,295	ARIRANG 미국채30년액티브	49,630	380	+0.77%	0	337	680	0.08	8,528	N/A	N/A
1,296	호텔신라우	44,700	550	+1.25%	5,000	336	752	1.36	4,301	20.80	N/A
1,297	한투 레버리지 금 선물 ETN	33,460	90	+0.27%	0	335	1,000	0.00	146	N/A	N/A
1,298	KBSTAR 국고채3년	108,085	90	+0.08%	0	334	309	0.00	49	N/A	N/A
1,299	신한 S&P500 VIX S/T 선물 ETN D	5,560	55	-0.98%	0	334	6,000	0.00	29,277	N/A	N/A
1,300	BYC우	15,440	60	-0.39%	500	333	2,154	0.00	5,933	5.48	N/A
1,301	동양고속	11,460	0	0.00%	5,000	332	2,896	0.32	1,169	-10.76	-4.30
1,302	우진아이엔에스	4,320	40	+0.93%	500	329	7,622	0.53	10,323	17.01	2.05
1,303	KODEX 한국부동산리츠인프라	5,130	10	+0.20%	0	328	6,400	0.00	719,558	N/A	N/A
1,304	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,115	275	+2.14%	0	328	2,500	0.00	30,944	N/A	N/A
1,305	SUN&L	2,600	70	-2.62%	1,000	328	12,608	0.64	35,306	-0.20	-82.02
1,306	성문전자	1,456	18	+1.25%	500	327	22,461	1.29	64,896	-19.41	-4.84
1,307	윌비스	486	3	+0.62%	1,000	327	67,236	1.62	77,150	-2.11	-14.78
1,308	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,309	미래아이앤지	1,163	7	+0.61%	500	324	27,884	0.94	84,264	-3.49	-14.58
1,310	삼성 코스닥 150 TR ETN	10,795	10	-0.09%	0	324	3,000	0.00	88,465	N/A	N/A
1,311	미래에셋 원유선물혼합 ETN(H)	32,230	145	-0.45%	0	322	1,000	0.00	2	N/A	N/A
1,312	KODEX K-친환경선박액티브	11,300	140	-1.22%	0	322	2,850	0.11	49,917	N/A	N/A
1,313	한성기업	5,170	60	-1.15%	5,000	321	6,210	1.34	38,368	26.24	2.36
1,314	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,015	235	-1.45%	0	320	2,000	0.00	68	N/A	N/A
1,315	SOL 미국S&P500ESG	13,925	90	+0.65%	0	320	2,300	0.02	13,800	N/A	N/A
1,316	KODEX IT	19,990	100	+0.50%	0	320	1,600	0.00	3,715	N/A	N/A
1,317	삼성 레버리지 China A50 선물 ETN(H)	31,780	10	-0.03%	0	318	1,000	0.00	3,741	N/A	N/A
1,318	이스타코	739	21	-2.76%	500	317	42,852	0.60	235,250	-10.87	-6.66
1,319	KBSTAR 미국30년국채커버드콜(합성)	9,445	55	+0.59%	0	316	3,350	0.12	66,520	N/A	N/A
1,320	태원물산	4,145	0	0.00%	500	315	7,600	2.34	1,495	-376.82	-0.28
1,321	TIMEFOLIO Korea플러스배당액티브	12,300	95	-0.77%	0	315	2,560	0.19	167,127	N/A	N/A
1,322	삼성 레버리지 코스피200 선물 ETN	31,095	195	+0.63%	0	311	1,000	0.00	626	N/A	N/A
1,323	미래에셋 미국 방위산업 TOP3 ETN	10,350	120	+1.17%	0	310	3,000	0.00	428	N/A	N/A
1,324	신한 레버리지 코스피 200 선물 ETN	31,005	85	+0.27%	0	310	1,000	0.00	206	N/A	N/A
1,325	메리츠 KAP 통안채 6개월 ETN	51,670	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,326	삼성 China A50 선물 ETN(H)	15,480	0	0.00%	0	310	2,000	0.00	0	N/A	N/A
1,327	제이준코스메틱	6,870	550	+8.70%	500	308	4,485	0.00	63,191	-4.42	-16.66
1,328	메리츠 인버스 천연가스 선물 ETN(H)	30,700	1,665	-5.14%	0	307	1,000	0.00	16	N/A	N/A
1,329	TIGER 200IT레버리지	42,245	295	+0.70%	0	306	725	0.00	11,153	N/A	N/A
1,330	스타리츠	3,905	65	-1.64%	5,000	306	7,827	3.56	155,859	8.96	5.24
1,331	신한 브렌트원유 선물 ETN(H)	15,265	110	-0.72%	0	305	2,000	0.00	67	N/A	N/A
1,332	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,333	미래에셋 인버스 천연가스 선물 ETN(H)	30,430	1,830	-5.67%	0	304	1,000	0.00	31	N/A	N/A
1,334	신한 레버리지 미국달러 선물 ETN	15,140	20	+0.13%	0	303	2,000	0.00	70	N/A	N/A
1,335	한투 인버스 2X 나스닥 100 ETN	1,008	4	+0.40%	0	302	30,000	0.00	172,786	N/A	N/A
1,336	진도	2,420	175	+7.80%	500	301	12,448	1.61	90,306	6.88	4.15
1,337	비비안	1,009	7	+0.70%	500	301	29,794	0.33	96,475	-3.87	-8.44
1,338	KBSTAR 차이나HSCEI(H)	7,330	0	0.00%	0	301	4,100	0.04	84,676	N/A	N/A
1,339	KR모터스	1,029	54	+5.54%	500	300	29,133	46.27	6,394,575	-2.38	-59.28
1,340	KODEX 일본TOPIX100	20,730	565	+2.80%	0	299	1,440	0.10	15,271	N/A	N/A
1,341	삼성 레버리지 나스닥 100 ETN	29,835	50	+0.17%	0	298	1,000	0.00	4,283	N/A	N/A
1,342	ARIRANG 미국장기우량회사채	88,800	1,005	+1.14%	0	297	335	0.11	1,199	N/A	N/A
1,343	미래에셋 미국 AI TOP3 ETN	9,915	20	-0.20%	0	297	3,000	0.00	2,998	N/A	N/A
1,344	ACE 일본Nikkei225(H)	26,925	100	-0.37%	0	296	1,100	0.07	11,827	N/A	N/A
1,345	대교우B	1,517	0	0.00%	500	295	19,427	2.75	1,211,288	-1.68	N/A
1,346	메리츠 3X 레버리지 미국채30년 ETN	49,065	590	+1.22%	0	294	600	0.00	2,278	N/A	N/A
1,347	TIGER 구리실물	12,500	265	+2.17%	0	294	2,350	0.00	92,772	N/A	N/A
1,348	TIGER 코스닥150바이오테크	11,550	80	+0.70%	0	293	2,540	0.02	111,993	N/A	N/A
1,349	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,350	신풍	834	4	+0.48%	500	292	34,959	0.69	50,043	-4.48	-8.53
1,351	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,570	165	+1.45%	0	289	2,500	0.00	17,259	N/A	N/A
1,352	에넥스	481	3	-0.62%	500	289	59,992	0.29	72,887	-1.47	-47.30
1,353	KOSEF 글로벌퓨처모빌리티	9,590	250	+2.68%	0	288	3,000	0.00	305	N/A	N/A
1,354	롯데지주우	35,650	450	-1.25%	200	287	806	0.13	625	-245.86	N/A
1,355	KODEX 탄소효율그린뉴딜	9,245	60	+0.65%	0	287	3,100	0.00	5,389	N/A	N/A
1,356	신한 은 선물 ETN(H)	14,310	295	-2.02%	0	286	2,000	0.00	130	N/A	N/A
1,357	TIGER 글로벌멀티에셋TIF액티브	10,545	20	+0.19%	0	285	2,700	0.00	1,765	N/A	N/A
1,358	TIGER 우선주	12,540	75	+0.60%	0	283	2,260	0.34	865	N/A	N/A
1,359	세방우	7,680	110	+1.45%	500	283	3,689	14.46	7,778	2.53	N/A
1,360	동원수산	6,050	10	+0.17%	5,000	282	4,654	4.25	3,157	-1.60	-33.44
1,361	SOL KIS단기통안채	106,790	0	0.00%	0	280	262	0.00	4	N/A	N/A
1,362	KBSTAR 미국S&P500(H)	12,715	10	-0.08%	0	280	2,200	0.03	26,419	N/A	N/A
1,363	KODEX TRF7030	16,435	85	+0.52%	0	279	1,700	0.02	4,394	N/A	N/A
1,364	ARIRANG 미국나스닥테크	32,865	70	-0.21%	0	279	850	0.03	2,556	N/A	N/A
1,365	TIGER 코스피고배당	14,465	25	-0.17%	0	278	1,920	0.04	9,966	N/A	N/A
1,366	KODEX 글로벌로봇(합성)	17,745	185	+1.05%	0	278	1,565	0.03	6,961	N/A	N/A
1,367	QV 레버리지 금 선물 ETN(H)	27,725	0	0.00%	0	277	1,000	0.00	0	N/A	N/A
1,368	TIMEFOLIO Kstock액티브	9,540	0	0.00%	0	277	2,900	0.00	2,630	N/A	N/A
1,369	두산퓨얼셀2우B	9,250	1,180	-11.31%	100	276	2,986	0.10	297,057	-88.94	N/A
1,370	SOL 코스닥150	14,200	5	+0.04%	0	275	1,940	0.00	524	N/A	N/A
1,371	KBSTAR 내수주플러스	8,380	80	+0.96%	0	275	3,280	0.00	4,117	N/A	N/A
1,372	삼성 레버리지 S&P500 선물 ETN	27,460	85	-0.31%	0	275	1,000	0.00	3	N/A	N/A
1,373	삼성 인버스 2X 나스닥 100 ETN	13,730	35	+0.26%	0	275	2,000	0.00	51,741	N/A	N/A
1,374	SOL 국고채3년	102,615	150	+0.15%	0	274	267	0.00	159	N/A	N/A
1,375	메리츠 레버리지 금 선물 ETN(H)	27,360	340	-1.23%	0	274	1,000	0.00	604	N/A	N/A
1,376	금호전기	715	1	+0.14%	500	272	38,070	0.66	101,259	-1.46	-73.41
1,377	주연테크	459	4	+0.88%	200	272	59,199	0.99	47,433	-6.12	-11.24
1,378	미래에셋 -2X 미국채울트라30년 선물 ETN	13,530	240	-1.74%	0	271	2,000	0.00	138	N/A	N/A
1,379	KODEX K-미래차액티브	9,490	15	+0.16%	0	270	2,850	0.00	5,338	N/A	N/A
1,380	TIGER 200커버드콜ATM	9,010	55	+0.61%	0	270	3,000	0.06	52,670	N/A	N/A
1,381	KODEX 코스피100	28,240	30	+0.11%	0	268	950	0.00	103,049	N/A	N/A
1,382	솔루스첨단소재2우B	7,100	430	-5.71%	100	268	3,778	0.49	62,545	3.44	N/A
1,383	QV 미국 IT TOP5 ETN(H)	38,170	260	-0.68%	0	267	700	0.00	5	N/A	N/A
1,384	KODEX 코스피TR	13,345	45	+0.34%	0	267	2,000	0.00	2,574	N/A	N/A
1,385	KODEX 고배당	10,215	20	-0.20%	0	266	2,600	0.07	28,164	N/A	N/A
1,386	한국주강	2,345	20	-0.85%	500	265	11,309	3.87	44,580	10.61	7.95
1,387	ARIRANG 미국단기우량회사채	118,610	280	+0.24%	0	264	223	0.00	167	N/A	N/A
1,388	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,160	275	+2.13%	0	263	2,000	0.00	2,380	N/A	N/A
1,389	ARIRANG ESG가치주액티브	8,615	15	+0.17%	0	263	3,050	0.00	161	N/A	N/A
1,390	미래에셋 중국 심천 100 ETN	13,050	0	0.00%	0	261	2,000	0.00	0	N/A	N/A
1,391	ACE ESG액티브	8,155	10	-0.12%	0	261	3,200	0.00	1,706	N/A	N/A
1,392	신한 콩 선물 ETN(H)	13,015	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,393	대한항공우	23,400	200	-0.85%	5,000	260	1,111	0.99	1,384	8.14	N/A
1,394	ACE 미국빅테크TOP7 Plus레버리지(합성)	16,235	130	+0.81%	0	260	1,600	0.03	33,306	N/A	N/A
1,395	KODEX TRF5050	14,400	65	+0.45%	0	259	1,800	0.00	17,086	N/A	N/A
1,396	TIGER KEDI혁신기업ESG30	9,935	85	+0.86%	0	258	2,600	3.03	6,456	N/A	N/A
1,397	TIGER TSMC밸류체인FACTSET	15,615	115	+0.74%	0	258	1,650	2.31	6,918	N/A	N/A
1,398	ACE 8월만기자동연장회사채AA-이상액티브	10,120	0	0.00%	0	256	2,530	0.00	1,234	N/A	N/A
1,399	KODEX KRX기후변화솔루션	12,185	60	+0.49%	0	256	2,100	0.00	1,665	N/A	N/A
1,400	ACE 5월만기자동연장회사채AA-이상액티브	10,110	5	+0.05%	0	255	2,520	0.00	95	N/A	N/A
1,401	TIGER 미국달러선물인버스2X	5,910	35	-0.59%	0	254	4,300	0.00	13,614	N/A	N/A
1,402	TIGER 삼성그룹펀더멘털	12,690	90	+0.71%	0	254	2,000	0.01	18,873	N/A	N/A
1,403	하나 레버리지 콩 선물 ETN(H)	25,370	165	-0.65%	0	254	1,000	0.00	2	N/A	N/A
1,404	KB 일본 로보틱스 TOP 10 ETN	12,635	605	+5.03%	0	253	2,000	0.00	2,347	N/A	N/A
1,405	한솔PNS	1,232	0	0.00%	500	252	20,493	0.66	57,597	-6.35	-8.79
1,406	신한 레버리지 구리 선물 ETN	25,215	700	+2.86%	0	252	1,000	0.00	21,212	N/A	N/A
1,407	TIGER 글로벌BBIG액티브	14,145	55	+0.39%	0	252	1,780	0.00	1,964	N/A	N/A
1,408	메리츠 레버리지 인플레이션 국채 ETN	12,585	0	0.00%	0	252	2,000	0.00	0	N/A	N/A
1,409	한국ANKOR유전	358	2	-0.56%	0	251	70,020	0.32	1,796,427	N/A	N/A
1,410	KODEX S&P글로벌인프라(합성)	15,480	235	+1.54%	0	248	1,601	0.00	5,583	N/A	N/A
1,411	대상우	17,670	330	+1.90%	1,000	242	1,370	4.46	24,779	9.49	N/A
1,412	KODEX 미국러셀2000(H)	12,350	30	+0.24%	0	241	1,950	0.06	21,372	N/A	N/A
1,413	TIGER 원유선물Enhanced(H)	4,710	55	-1.15%	0	240	5,100	0.02	75,509	N/A	N/A
1,414	KOSEF 미국S&P500	14,110	45	+0.32%	0	240	1,700	0.01	8,029	N/A	N/A
1,415	메리츠 미국채10년 ETN(H)	7,975	25	-0.31%	0	239	3,000	0.00	1,622	N/A	N/A
1,416	ARIRANG 고배당주채권혼합	11,875	10	-0.08%	0	238	2,000	0.08	24,634	N/A	N/A
1,417	신한 다우존스지수 선물 ETN(H)	23,655	5	+0.02%	0	237	1,000	0.00	2	N/A	N/A
1,418	KODEX 200롱코스닥150숏선물	8,435	25	+0.30%	0	236	2,800	0.02	4,881	N/A	N/A
1,419	메리츠 인플레이션 국채 ETN	11,710	5	+0.04%	0	234	2,000	0.00	2	N/A	N/A
1,420	미래에셋 인버스 2X 코스피200 선물 ETN	11,685	80	-0.68%	0	234	2,000	0.00	34,059	N/A	N/A
1,421	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,422	넥센타이어1우B	3,580	80	+2.29%	500	233	6,500	5.83	26,804	3.63	N/A
1,423	ACE 코스닥150	14,515	30	-0.21%	0	232	1,600	0.00	429	N/A	N/A
1,424	ARIRANG 우량회사채50 1년	115,390	35	+0.03%	0	231	200	0.00	797	N/A	N/A
1,425	KODEX 차이나심천ChiNext(합성)	8,235	5	-0.06%	0	230	2,792	0.00	4,122	N/A	N/A
1,426	KODEX 건설	3,330	25	+0.76%	0	230	6,900	0.82	68,808	N/A	N/A
1,427	한투 레버리지 구리 선물 ETN	22,825	680	+3.07%	0	228	1,000	0.00	646	N/A	N/A
1,428	KODEX 배당성장채권혼합	12,660	0	0.00%	0	228	1,800	0.00	14,204	N/A	N/A
1,429	ACE 2차전지&친환경차액티브	11,960	10	+0.08%	0	227	1,900	0.04	23,197	N/A	N/A
1,430	LX하우시스우	22,000	250	-1.12%	5,000	227	1,032	13.01	2,432	3.56	N/A
1,431	KODEX 차이나A50	18,900	45	+0.24%	0	227	1,200	0.00	1,744	N/A	N/A
1,432	KBSTAR 글로벌4차산업IT(합성 H)	26,465	15	+0.06%	0	225	850	0.00	523	N/A	N/A
1,433	KODEX KRX300	17,275	35	+0.20%	0	225	1,300	0.00	112	N/A	N/A
1,434	1Q 차이나H(H)	11,175	0	0.00%	0	224	2,000	0.13	0	N/A	N/A
1,435	KBSTAR 중장기국공채액티브	103,820	240	+0.23%	0	223	215	0.00	9	N/A	N/A
1,436	QV 블룸버그 2X 천연가스 선물 ETN(H)	378	34	+9.88%	0	223	59,000	0.00	3,401,148	N/A	N/A
1,437	KODEX 철강	8,820	40	-0.45%	0	222	2,520	0.12	38,045	N/A	N/A
1,438	녹십자홀딩스2우	26,200	50	-0.19%	500	222	846	0.06	600	-23.97	N/A
1,439	ACE 일본TOPIX레버리지(H)	44,250	930	+2.15%	0	221	500	0.00	1,488	N/A	N/A
1,440	SHD	18,210	180	+1.00%	5,000	221	1,215	0.00	1,826	200.11	0.22
1,441	TIGER 퓨처모빌리티액티브	9,345	20	-0.21%	0	221	2,360	0.00	1,829	N/A	N/A
1,442	미래에셋 인버스 2X 옥수수 선물 ETN	22,040	445	+2.06%	0	220	1,000	0.00	5	N/A	N/A
1,443	KODEX 게임산업	6,470	20	-0.31%	0	220	3,400	0.09	63,299	N/A	N/A
1,444	KBSTAR 배터리 리사이클링iSelect	11,810	45	+0.38%	0	220	1,860	0.00	30,201	N/A	N/A
1,445	삼성 레버리지 항셍테크 ETN(H) B	21,680	390	-1.77%	0	217	1,000	0.00	178,101	N/A	N/A
1,446	KODEX 배당성장	14,895	10	+0.07%	0	216	1,450	0.16	4,321	N/A	N/A
1,447	QV 미국달러 SOFR금리 플러스 ETN	10,775	20	-0.19%	0	216	2,000	0.00	1	N/A	N/A
1,448	미래에셋 레버리지 미국 방위산업 TOP3 ETN	21,475	430	+2.04%	0	215	1,000	0.00	109	N/A	N/A
1,449	QV 코스피 200 TR ETN	10,705	15	+0.14%	0	214	2,000	0.00	2	N/A	N/A
1,450	메리츠 레버리지 국채30년 ETN	5,350	120	+2.29%	0	214	4,000	0.00	3,366	N/A	N/A
1,451	HANARO 원자력iSelect	16,440	70	+0.43%	0	214	1,300	0.03	150,960	N/A	N/A
1,452	TIGER 리츠부동산인프라채권TR KIS	4,745	5	+0.11%	0	214	4,500	0.00	4,753	N/A	N/A
1,453	미래에셋 코스닥150 선물 ETN	10,665	120	+1.14%	0	213	2,000	0.00	3	N/A	N/A
1,454	KOSEF 미국원유에너지기업	12,120	60	+0.50%	0	212	1,750	0.13	68,705	N/A	N/A
1,455	QV iSelect 글로벌 EMP ETN(H)	10,535	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,456	TIGER 글로벌온디바이스AI	9,340	0	0.00%	0	210	2,250	0.22	286,470	N/A	N/A
1,457	ACE 아시아TOP50S&P	13,990	5	+0.04%	0	210	1,500	0.01	234	N/A	N/A
1,458	QV 월간 레버리지 선진국 1등주 ETN	20,935	50	-0.24%	0	209	1,000	0.00	1	N/A	N/A
1,459	미래에셋 인버스 코스피200 선물 ETN	10,435	45	-0.43%	0	209	2,000	0.00	160	N/A	N/A
1,460	QV 코스닥 150 TR ETN	10,430	75	+0.72%	0	209	2,000	0.00	2	N/A	N/A
1,461	KB 일본 컨슈머 TOP 10 ETN	10,425	45	-0.43%	0	208	2,000	0.00	25	N/A	N/A
1,462	신한 인버스 코스피 200 선물 ETN	10,415	65	-0.62%	0	208	2,000	0.00	6	N/A	N/A
1,463	미래에셋 2X 홍콩H 선물 ETN	20,800	150	-0.72%	0	208	1,000	0.00	5,006	N/A	N/A
1,464	키움 코스닥 150 TR ETN	10,385	65	+0.63%	0	208	2,000	0.00	3	N/A	N/A
1,465	TIGER 200TR	20,695	40	+0.19%	0	207	1,000	0.00	3,429	N/A	N/A
1,466	메리츠 KIS 통안채 1년 ETN	51,730	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,467	KBSTAR 200선물인버스2X	2,085	15	-0.71%	0	206	9,900	0.49	140,484	N/A	N/A
1,468	마이티 다이나믹퀀트액티브	12,840	30	+0.23%	0	205	1,600	0.00	32	N/A	N/A
1,469	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,420	115	+3.48%	0	205	6,000	0.00	54,890	N/A	N/A
1,470	QV 선진국 1등주 ETN	10,230	10	-0.10%	0	205	2,000	0.00	102	N/A	N/A
1,471	메리츠 인버스 국채3년 ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,472	한투 레버리지 은 선물 ETN	20,270	770	-3.66%	0	203	1,000	0.00	130	N/A	N/A
1,473	TIGER 차이나클린에너지SOLACTIVE	5,755	125	-2.13%	0	203	3,520	1.14	10,921	N/A	N/A
1,474	KODEX 에너지화학	14,425	75	-0.52%	0	202	1,400	0.00	23,079	N/A	N/A
1,475	KODEX iShares미국하이일드액티브	10,835	75	+0.70%	0	202	1,860	0.14	19,101	N/A	N/A
1,476	TIGER Fn신재생에너지	8,740	70	-0.79%	0	201	2,300	0.05	19,535	N/A	N/A
1,477	대신 KAP 통안채 3개월 ETN	50,160	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,478	대신 KAP 통안채 6개월 ETN	50,140	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,479	신한 K200 USD 선물 바이셀 ETN	10,020	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,480	대덕전자1우	9,550	50	-0.52%	500	200	2,096	1.11	3,226	19.37	N/A
1,481	HANARO Fn전기&수소차	8,615	25	+0.29%	0	198	2,300	0.00	8,634	N/A	N/A
1,482	TIGER KRX기후변화솔루션	12,335	95	+0.78%	0	197	1,600	0.00	825	N/A	N/A
1,483	메리츠 국채10년 ETN	9,855	60	+0.61%	0	197	2,000	0.00	141	N/A	N/A
1,484	미래에셋 레버리지 미국 AI TOP3 ETN	19,690	115	-0.58%	0	197	1,000	0.00	2,224	N/A	N/A
1,485	KB 레버리지 KOSDAQ 150 선물 ETN	39,340	725	+1.88%	0	197	500	0.00	2	N/A	N/A
1,486	KODEX 미국부동산리츠(H)	10,920	40	+0.37%	0	197	1,800	0.00	25,230	N/A	N/A
1,487	ACE 미국친환경그린테마INDXX	8,705	160	+1.87%	0	196	2,250	2.52	3,275	N/A	N/A
1,488	TIGER 배당성장	18,650	25	+0.13%	0	196	1,050	0.00	2,452	N/A	N/A
1,489	덕성우	14,060	340	+2.48%	500	196	1,392	0.19	208,593	42.61	N/A
1,490	TIGER 200 에너지화학	12,530	40	-0.32%	0	195	1,560	0.07	112,923	N/A	N/A
1,491	SOL 반도체후공정	13,955	115	-0.82%	0	195	1,400	0.00	118,412	N/A	N/A
1,492	SOL 글로벌탄소배출권선물ICE(합성)	11,480	170	-1.46%	0	195	1,700	0.07	10,804	N/A	N/A
1,493	코리아써우	6,570	0	0.00%	500	195	2,965	0.85	1,183	-4.91	N/A
1,494	메리츠 레버리지 구리 선물 ETN(H)	19,465	495	+2.61%	0	195	1,000	0.00	7,222	N/A	N/A
1,495	키움 인버스 미국달러선물 ETN	9,725	40	+0.41%	0	194	2,000	0.00	1	N/A	N/A
1,496	삼성 레버리지 구리 선물 ETN(H)	19,435	510	+2.69%	0	194	1,000	0.00	11,631	N/A	N/A
1,497	QV 레버리지 구리 선물 ETN(H)	19,390	540	+2.86%	0	194	1,000	0.00	4,005	N/A	N/A
1,498	HANARO 코스닥150	14,470	65	+0.45%	0	194	1,340	0.00	7,822	N/A	N/A
1,499	KB 레버리지 FANG 플러스 ETN(H)	38,640	640	+1.68%	0	193	500	0.00	382	N/A	N/A
1,500	하나 레버리지 구리 선물 ETN(H)	19,305	590	+3.15%	0	193	1,000	0.00	86	N/A	N/A
1,501	대한제당우	2,945	30	+1.03%	500	191	6,483	6.61	41,993	8.69	N/A
1,502	KOSEF 미국나스닥100(H)	14,660	20	-0.14%	0	191	1,300	0.41	50,171	N/A	N/A
1,503	ACE 미국나스닥100채권혼합액티브	11,910	45	+0.38%	0	191	1,600	0.03	19,219	N/A	N/A
1,504	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,050	545	+2.95%	0	190	1,000	0.00	5	N/A	N/A
1,505	미래에셋 코스피200 선물 ETN	9,450	90	+0.96%	0	189	2,000	0.00	6	N/A	N/A
1,506	KBSTAR 미국S&P원유생산기업(합성 H)	7,115	5	-0.07%	0	189	2,650	0.23	41,330	N/A	N/A
1,507	하나 인버스 2X 옥수수 선물 ETN(H)	18,670	235	+1.27%	0	187	1,000	0.00	4	N/A	N/A
1,508	KODEX 미국S&P500산업재(합성)	29,545	60	+0.20%	0	184	624	0.00	868	N/A	N/A
1,509	ARIRANG 미국S&P500	13,150	30	+0.23%	0	184	1,400	0.09	203,002	N/A	N/A
1,510	한국패러랠	230	3	-1.29%	0	184	80,020	0.00	546,536	N/A	N/A
1,511	ACE 국고채3년	102,200	130	+0.13%	0	184	180	0.00	54	N/A	N/A
1,512	대원전선우	6,980	20	-0.29%	500	183	2,621	0.18	3,864,321	54.11	N/A
1,513	한투 FTSE100 ETN	18,285	20	+0.11%	0	183	1,000	0.00	5	N/A	N/A
1,514	TIGER 게임TOP10	4,980	0	0.00%	0	182	3,650	0.01	68,451	N/A	N/A
1,515	SOL 미국AI반도체칩메이커	9,815	25	+0.26%	0	182	1,850	0.00	407,217	N/A	N/A
1,516	미래에셋 -2X 홍콩H 선물 ETN(H)	18,100	245	+1.37%	0	181	1,000	0.00	3,357	N/A	N/A
1,517	하이트진로2우B	15,940	30	-0.19%	5,000	180	1,130	0.43	662	31.88	N/A
1,518	TIGER MSCI KOREA ESG리더스	9,015	20	+0.22%	0	178	1,980	0.00	521	N/A	N/A
1,519	TIGER 미국캐시카우100	11,875	110	+0.93%	0	178	1,500	0.00	18,863	N/A	N/A
1,520	KODEX 유럽명품TOP10 STOXX	9,625	60	-0.62%	0	178	1,850	0.01	9,372	N/A	N/A
1,521	TIGER 200 건설	3,260	15	+0.46%	0	178	5,460	0.63	49,139	N/A	N/A
1,522	KB CSI 300 ETN	8,815	15	-0.17%	0	176	2,000	0.00	100	N/A	N/A
1,523	대상홀딩스우	19,300	680	+3.65%	1,000	176	913	0.88	33,249	33.98	N/A
1,524	대신 인버스 2X 코스닥 150 선물 ETN	5,875	25	+0.43%	0	176	3,000	0.00	7,111	N/A	N/A
1,525	신한 옥수수 선물 ETN(H)	8,810	50	-0.56%	0	176	2,000	0.00	415	N/A	N/A
1,526	QV 레버리지 은 선물 ETN(H)	17,610	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,527	KBSTAR 200선물레버리지	17,595	130	+0.74%	0	176	1,000	3.22	18,524	N/A	N/A
1,528	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,529	KB 인버스 2X KOSDAQ 150 선물 ETN	5,840	5	-0.09%	0	175	3,000	0.00	31,845	N/A	N/A
1,530	ACE 글로벌메타버스테크액티브	11,655	5	+0.04%	0	175	1,500	0.00	381	N/A	N/A
1,531	TIGER 차이나반도체FACTSET	5,315	5	-0.09%	0	174	3,280	0.43	27,531	N/A	N/A
1,532	TIGER 스페이스테크iSelect	11,920	305	-2.49%	0	173	1,450	3.14	92,371	N/A	N/A
1,533	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,726	1	-0.06%	0	173	10,000	0.00	72,409	N/A	N/A
1,534	KODEX iShares미국투자등급회사채액티브	10,775	40	+0.37%	0	172	1,600	0.17	10,775	N/A	N/A
1,535	메리츠 미국 인플레이션 국채 ETN(H)	8,575	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,536	한투 레버리지 유로스탁스50 ETN(H) B	17,150	275	-1.58%	0	172	1,000	0.00	14	N/A	N/A
1,537	삼성 인버스 2X S&P500 선물 ETN	17,135	110	+0.65%	0	171	1,000	0.00	151	N/A	N/A
1,538	KoAct 글로벌AI&로봇액티브	12,685	85	+0.67%	0	171	1,350	0.09	8,831	N/A	N/A
1,539	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,090	160	+0.95%	0	171	1,000	0.00	114	N/A	N/A
1,540	KB CSI 500 ETN	8,540	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,541	메리츠 레버리지 은 선물 ETN(H)	17,080	310	-1.78%	0	171	1,000	0.00	233	N/A	N/A
1,542	신한 인버스 옥수수 선물 ETN(H)	8,535	60	+0.71%	0	171	2,000	0.00	36	N/A	N/A
1,543	KB 인버스 2X 나스닥 100 ETN	4,265	15	+0.35%	0	171	4,000	0.00	42,280	N/A	N/A
1,544	한투 레버리지 플래티넘 선물 ETN	17,050	1,010	+6.30%	0	170	1,000	0.00	1,632	N/A	N/A
1,545	KODEX 200가치저변동	11,300	65	-0.57%	0	170	1,500	0.00	6,664	N/A	N/A
1,546	KODEX 200exTOP	11,985	5	+0.04%	0	168	1,400	0.00	1	N/A	N/A
1,547	메리츠 인버스 2X 미국채30년 ETN(H)	16,720	140	-0.83%	0	167	1,000	0.00	470	N/A	N/A
1,548	KoAct 글로벌기후테크인프라액티브	11,900	105	+0.89%	0	167	1,400	0.12	51,662	N/A	N/A
1,549	KOSEF 미국달러선물레버리지	13,880	70	+0.51%	0	167	1,200	0.00	87	N/A	N/A
1,550	TIGER 코스닥150선물인버스	3,465	5	+0.14%	0	166	4,800	1.94	1,437,378	N/A	N/A
1,551	삼양홀딩스우	54,700	200	-0.36%	5,000	166	304	1.60	424	2.81	N/A
1,552	TIGER 탄소효율그린뉴딜	9,190	45	+0.49%	0	165	1,800	0.00	515	N/A	N/A
1,553	KODEX 미국S&P바이오(합성)	25,960	730	+2.89%	0	165	636	0.01	49,221	N/A	N/A
1,554	한투 인버스 2X 구리 선물 ETN	16,455	340	-2.02%	0	165	1,000	0.00	4,040	N/A	N/A
1,555	TIGER 단기선진하이일드(합성 H)	12,625	15	-0.12%	0	164	1,300	0.00	2,394	N/A	N/A
1,556	SOL 자동차소부장Fn	10,235	15	-0.15%	0	164	1,600	0.00	5,227	N/A	N/A
1,557	KODEX 미국나스닥100선물인버스(H)	8,850	5	-0.06%	0	164	1,850	0.01	29,211	N/A	N/A
1,558	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,230	85	+0.84%	0	164	1,600	0.00	18,896	N/A	N/A
1,559	ACE 주주환원가치주액티브	12,110	65	+0.54%	0	163	1,350	0.24	6,167	N/A	N/A
1,560	한투 인버스 2X 플래티넘 선물 ETN	16,340	1,045	-6.01%	0	163	1,000	0.00	2,182	N/A	N/A
1,561	삼성 인버스 2X 항셍테크 ETN(H)	8,170	165	+2.06%	0	163	2,000	0.00	153,204	N/A	N/A
1,562	KOSEF 국고채3년	108,835	170	+0.16%	0	163	150	0.00	37	N/A	N/A
1,563	메리츠 인버스 2X 미국채10년 ETN(H)	16,280	90	-0.55%	0	163	1,000	0.00	158	N/A	N/A
1,564	KODEX 3대농산물선물(H)	9,665	80	-0.82%	0	162	1,680	0.00	24,791	N/A	N/A
1,565	한투 인버스 2X 금 선물 ETN	16,200	165	+1.03%	0	162	1,000	0.00	3,217	N/A	N/A
1,566	TIMEFOLIO 미국S&P500액티브	16,775	65	+0.39%	0	161	960	0.47	109,403	N/A	N/A
1,567	KB 블룸버그 레버리지 천연가스 선물 ETN	6,430	595	+10.20%	0	161	2,500	0.00	171,027	N/A	N/A
1,568	KODEX 53-09 국고채액티브	10,435	120	+1.16%	0	161	1,540	0.00	1,317	N/A	N/A
1,569	일정실업	13,330	50	-0.37%	5,000	160	1,200	0.43	6,299	-7.09	-52.94
1,570	QV 블룸버그 2X WTI원유선물 ETN	15,975	215	-1.33%	0	160	1,000	0.00	182	N/A	N/A
1,571	하나 S&P 레버리지 WTI원유 선물 ETN	15,915	330	-2.03%	0	159	1,000	0.00	72	N/A	N/A
1,572	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,905	280	-1.73%	0	159	1,000	0.00	262	N/A	N/A
1,573	미래에셋 레버리지 옥수수 선물 ETN	15,905	145	-0.90%	0	159	1,000	0.00	579	N/A	N/A
1,574	KODEX 미국S&P500헬스케어	11,770	60	+0.51%	0	159	1,350	0.00	15,744	N/A	N/A
1,575	QV US 500 월간레버리지 ETN(H)	31,585	0	0.00%	0	158	500	0.00	0	N/A	N/A
1,576	에셋플러스 코리아플랫폼액티브	6,795	45	+0.67%	0	156	2,300	1.00	3,393	N/A	N/A
1,577	KODEX KRX300레버리지	15,595	115	+0.74%	0	156	1,000	0.00	417	N/A	N/A
1,578	KBSTAR 200선물인버스	5,370	20	-0.37%	0	156	2,900	0.00	4,176	N/A	N/A
1,579	KB 레버리지 KOSPI 200 선물 ETN	31,135	310	+1.01%	0	156	500	0.00	223	N/A	N/A
1,580	신한 인버스 코스닥 150 선물 ETN	7,775	0	0.00%	0	156	2,000	0.00	2,436	N/A	N/A
1,581	메리츠 인버스 2X 국채30년 ETN	15,510	0	0.00%	0	155	1,000	0.00	0	N/A	N/A
1,582	TIGER 글로벌사이버보안INDXX	12,110	20	+0.17%	0	155	1,280	1.09	4,861	N/A	N/A
1,583	미래에셋 인버스 코스닥150 선물 ETN	7,750	5	+0.06%	0	155	2,000	0.00	533	N/A	N/A
1,584	TIGER 차이나CSI300인버스(합성)	8,585	5	-0.06%	0	155	1,800	0.00	2,916	N/A	N/A
1,585	ACE 글로벌인컴TOP10 SOLACTIVE	10,640	5	-0.05%	0	154	1,450	0.00	8,217	N/A	N/A
1,586	KODEX 차이나과창판STAR50(합성)	6,065	0	0.00%	0	152	2,500	0.00	2,865	N/A	N/A
1,587	KODEX 미국30년국채+12%프리미엄(합성 H)	10,080	80	+0.80%	0	151	1,500	0.00	523,588	N/A	N/A
1,588	KOSEF 코스닥150	7,180	5	+0.07%	0	151	2,100	0.00	310	N/A	N/A
1,589	한투 금 선물 ETN	15,070	25	-0.17%	0	151	1,000	0.00	911	N/A	N/A
1,590	미래에셋 2X 미국채울트라30년 선물 ETN	7,490	80	+1.08%	0	150	2,000	0.00	10,942	N/A	N/A
1,591	TIGER 원유선물인버스(H)	2,715	25	+0.93%	0	149	5,500	0.00	30,212	N/A	N/A
1,592	BNK 주주가치액티브	13,550	20	+0.15%	0	149	1,100	0.00	53	N/A	N/A
1,593	TIGER 농산물선물Enhanced(H)	6,205	35	-0.56%	0	149	2,400	0.00	8,625	N/A	N/A
1,594	코오롱모빌리티그룹우	6,050	0	0.00%	500	149	2,456	0.01	756	31.03	N/A
1,595	KBSTAR 채권혼합	61,720	300	+0.49%	0	148	240	0.00	4	N/A	N/A
1,596	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,805	435	-2.85%	0	148	1,000	0.00	3,973	N/A	N/A
1,597	한화우	30,800	200	-0.65%	5,000	148	479	0.30	425	7.93	N/A
1,598	SOL 미국30년국채액티브(H)	8,930	20	+0.22%	0	147	1,650	0.00	16,947	N/A	N/A
1,599	ACE 멕시코MSCI(합성)	16,370	95	+0.58%	0	147	900	0.00	3,967	N/A	N/A
1,600	TIGER MKF배당귀족	12,260	30	+0.25%	0	147	1,200	0.00	12,889	N/A	N/A
1,601	NPC우	2,775	5	-0.18%	500	147	5,280	1.75	9,469	4.36	N/A
1,602	HANARO 글로벌탄소배출권선물ICE(합성)	9,445	115	-1.20%	0	146	1,550	0.00	4,828	N/A	N/A
1,603	ACE 미국30년국채액티브	9,750	70	+0.72%	0	146	1,500	0.00	59,046	N/A	N/A
1,604	TIGER 유로스탁스배당30	12,165	20	+0.16%	0	146	1,200	0.00	2,122	N/A	N/A
1,605	SOL 반도체전공정	10,790	85	-0.78%	0	146	1,350	0.00	102,727	N/A	N/A
1,606	KBSTAR V&S셀렉트밸류채권혼합	12,075	55	+0.46%	0	145	1,200	0.00	7,460	N/A	N/A
1,607	한투 레버리지 베트남 VN30 선물 ETN(H)	14,435	0	0.00%	0	144	1,000	0.00	1,131	N/A	N/A
1,608	ARIRANG 선진국MSCI(합성 H)	11,770	10	-0.08%	0	144	1,220	0.00	12,461	N/A	N/A
1,609	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,355	265	-1.81%	0	144	1,000	0.00	554	N/A	N/A
1,610	KBSTAR 헬스케어채권혼합	11,955	45	+0.38%	0	143	1,200	0.02	8,807	N/A	N/A
1,611	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,300	250	-1.72%	0	143	1,000	0.00	1,635	N/A	N/A
1,612	한투 인버스 2X 은 선물 ETN	14,270	635	+4.66%	0	143	1,000	0.00	1,354	N/A	N/A
1,613	대신 밀 선물 ETN(H)	7,105	230	-3.14%	0	142	2,000	0.00	992	N/A	N/A
1,614	KODEX 코스피대형주	12,910	25	+0.19%	0	142	1,100	0.00	945	N/A	N/A
1,615	SOL 의료기기소부장Fn	9,150	95	-1.03%	0	142	1,550	0.08	393,894	N/A	N/A
1,616	코오롱우	13,150	50	+0.38%	5,000	142	1,076	5.84	101	21.04	N/A
1,617	KBSTAR 미국고정배당우선증권ICE TR	10,875	90	+0.83%	0	141	1,300	0.00	3,757	N/A	N/A
1,618	코아스	457	2	-0.44%	500	141	30,907	1.82	54,991	-2.06	-49.95
1,619	대신 2X 철광석 선물 ETN(H)	14,080	80	-0.56%	0	141	1,000	0.00	2,823	N/A	N/A
1,620	KODEX MSCI KOREA ESG유니버설	10,805	55	+0.51%	0	140	1,300	0.00	84	N/A	N/A
1,621	메리츠 인버스 2X 구리 선물 ETN(H)	14,035	360	-2.50%	0	140	1,000	0.00	7,697	N/A	N/A
1,622	QV 인버스 레버리지 구리 선물 ETN(H)	13,980	320	-2.24%	0	140	1,000	0.00	144	N/A	N/A
1,623	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,624	KODEX MSCI Korea	17,425	185	+1.07%	0	139	800	0.00	21	N/A	N/A
1,625	KODEX 미국S&P500테크놀로지	12,060	10	+0.08%	0	139	1,150	0.00	50,056	N/A	N/A
1,626	KB 레버리지 금 선물 ETN(H)	27,730	115	-0.41%	0	139	500	0.00	810	N/A	N/A
1,627	KBSTAR 미국반도체NYSE	14,545	40	+0.28%	0	138	950	0.00	2,593	N/A	N/A
1,628	KOSEF KRX100	5,755	20	+0.35%	0	138	2,400	0.00	185	N/A	N/A
1,629	메리츠 인버스 2X 금 선물 ETN(H)	13,765	155	+1.14%	0	138	1,000	0.00	3,211	N/A	N/A
1,630	신한 인버스 콩 선물 ETN(H)	6,880	10	+0.15%	0	138	2,000	0.00	47	N/A	N/A
1,631	ACE KPOP포커스	8,075	70	-0.86%	0	137	1,700	0.00	90,762	N/A	N/A
1,632	KODEX 구리선물(H)	8,040	85	+1.07%	0	137	1,700	0.00	52,338	N/A	N/A
1,633	메리츠 인버스 미국채30년 ETN(H)	13,635	75	-0.55%	0	136	1,000	0.00	31	N/A	N/A
1,634	한투 일본종합상사TOP5 ETN	13,575	480	+3.67%	0	136	1,000	0.00	28,002	N/A	N/A
1,635	한투 인버스 플래티넘 선물 ETN	13,540	470	-3.35%	0	135	1,000	0.00	13	N/A	N/A
1,636	하나 레버리지 옥수수 선물 ETN(H)	13,535	195	-1.42%	0	135	1,000	0.00	919	N/A	N/A
1,637	마이티 코스피100	28,150	65	+0.23%	0	135	480	0.00	65	N/A	N/A
1,638	태양금속우	4,075	15	+0.37%	500	134	3,300	5.47	18,299	2,037.50	N/A
1,639	KBSTAR 미국장기국채선물(H)	8,380	110	+1.33%	0	134	1,600	0.00	2,615	N/A	N/A
1,640	TIGER 글로벌자원생산기업(합성 H)	15,765	235	+1.51%	0	134	850	0.00	3,411	N/A	N/A
1,641	KOSEF 미국달러선물인버스2X	5,185	35	-0.67%	0	134	2,580	0.00	1,741	N/A	N/A
1,642	KBSTAR 글로벌원자력iSelect	16,715	305	+1.86%	0	134	800	0.00	39,048	N/A	N/A
1,643	메리츠 미국레버리지 인플레이션국채ETN(H)	6,685	0	0.00%	0	134	2,000	0.00	0	N/A	N/A
1,644	ACE 미국다우존스리츠(합성 H)	74,260	1,055	+1.44%	0	134	180	0.00	105	N/A	N/A
1,645	HANARO 200 TOP10	8,615	55	+0.64%	0	134	1,550	0.00	725	N/A	N/A
1,646	TIGER 200 금융	7,855	35	-0.44%	0	134	1,700	0.00	58,241	N/A	N/A
1,647	KOSEF 국고채10년레버리지	102,670	1,310	+1.29%	0	133	130	0.00	424	N/A	N/A
1,648	한진칼우	24,800	50	+0.20%	2,500	133	537	1.42	509	4.33	N/A
1,649	QV 인버스 레버리지 금 선물 ETN(H)	13,300	0	0.00%	0	133	1,000	0.00	0	N/A	N/A
1,650	ARIRANG 미국다우존스고배당주(합성 H)	15,630	35	+0.22%	0	133	850	0.00	3,658	N/A	N/A

실시간 시가총액 순위 바로가기

물먹는 양면 매직행주 랜덤발송, 10개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 30일 코스피 시가총액 순위 종목정보

2024년 4월 30일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

물먹는 양면 매직행주 랜덤발송, 10개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 30일 코스피 시가총액 순위 종목정보

2024년 4월 30일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

물먹는 양면 매직행주 랜덤발송, 10개

바로구매

증권 카테고리 글 :

2024년 5월 16일 코스닥 시가총액 순위 종목정보

2024년 5월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment