2024년 4월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,900	1,100	-1.37%	100	4,710,158	5,969,783	55.98	22,260,344	37.02	4.15
2	SK하이닉스	178,700	400	-0.22%	5,000	1,300,940	728,002	54.69	3,983,399	-14.28	-15.61
3	LG에너지솔루션	364,500	1,500	-0.41%	500	852,930	234,000	4.84	97,464	68.94	6.36
4	삼성바이오로직스	776,000	9,000	-1.15%	2,500	552,310	71,174	11.98	29,565	64.39	9.12
5	삼성전자우	66,300	300	-0.45%	100	545,574	822,887	75.72	1,001,999	31.11	N/A
6	현대차	233,500	8,500	-3.51%	5,000	488,987	209,416	39.25	1,025,513	5.36	13.68
7	기아	113,100	1,600	-1.39%	5,000	454,712	402,044	40.31	1,559,069	5.20	20.44
8	셀트리온	171,000	1,000	-0.58%	1,000	372,865	218,050	23.37	676,026	46.99	5.07
9	POSCO홀딩스	371,000	9,500	-2.50%	5,000	313,759	84,571	27.63	523,195	18.48	3.18
10	NAVER	179,600	100	+0.06%	100	291,686	162,409	45.32	402,481	29.06	4.41
11	삼성SDI	386,000	500	-0.13%	5,000	265,431	68,765	42.04	264,981	13.52	11.48
12	LG화학	375,500	6,500	-1.70%	5,000	265,074	70,592	39.22	298,895	21.97	4.20
13	삼성물산	138,800	5,700	-3.94%	100	257,601	185,592	24.88	344,961	11.74	7.28
14	KB금융	63,100	1,300	-2.02%	5,000	254,615	403,511	75.53	973,065	5.52	8.44
15	현대모비스	234,500	3,500	-1.47%	5,000	219,621	93,655	39.98	132,272	6.45	8.73
16	카카오	46,900	150	+0.32%	100	208,819	445,244	28.08	1,038,195	-20.61	-10.26
17	신한지주	40,550	500	-1.22%	5,000	206,559	509,393	61.23	1,109,170	4.83	8.36
18	포스코퓨처엠	249,000	8,000	-3.11%	500	192,883	77,463	9.28	296,308	671.16	1.19
19	삼성생명	78,000	1,300	-1.64%	500	156,000	200,000	19.50	273,016	8.23	4.95
20	하나금융지주	52,300	1,300	-2.43%	5,000	152,902	292,357	70.41	1,023,080	4.50	9.01
21	LG전자	91,000	800	-0.87%	5,000	148,920	163,648	29.90	394,154	23.08	3.69
22	메리츠금융지주	73,100	1,200	-1.62%	500	142,305	194,671	17.42	389,253	6.98	28.11
23	한미반도체	136,300	4,000	-2.85%	100	132,673	97,339	14.57	1,919,323	49.65	55.54
24	삼성화재	277,000	5,000	-1.77%	500	131,228	47,375	53.70	69,826	7.70	12.73
25	한국전력	19,770	680	-3.33%	5,000	126,916	641,964	15.43	2,306,328	-2.63	-12.63
26	크래프톤	253,000	1,000	-0.39%	100	122,362	48,364	35.03	100,577	20.70	11.16
27	LG	76,100	900	-1.17%	5,000	119,706	157,301	35.37	339,743	9.67	4.89
28	KT&G	88,900	100	+0.11%	5,000	115,857	130,322	44.50	100,872	13.44	9.76
29	SK	157,000	3,000	-1.87%	200	114,921	73,198	24.83	131,681	-14.96	-3.67
30	삼성에스디에스	145,400	1,900	-1.29%	500	112,507	77,378	18.65	94,887	16.22	8.22
31	한화에어로스페이스	220,000	9,000	+4.27%	5,000	111,386	50,630	35.23	810,122	13.62	25.60
32	카카오뱅크	23,200	600	-2.52%	5,000	110,646	476,921	16.75	714,665	31.18	6.00
33	삼성전기	147,600	900	-0.61%	5,000	110,248	74,694	31.69	266,648	27.08	5.50
34	SK스퀘어	78,800	1,200	-1.50%	100	109,517	138,981	50.04	380,110	-8.62	-8.04
35	SK텔레콤	50,300	400	-0.79%	100	108,039	214,790	42.30	259,744	10.07	9.63
36	기업은행	12,800	80	+0.63%	5,000	102,071	797,426	15.22	1,025,165	3.82	8.79
37	HMM	14,700	150	+1.03%	5,000	101,289	689,039	10.42	1,392,088	8.04	4.59
38	SK이노베이션	104,800	1,000	+0.96%	5,000	100,331	95,736	22.58	349,070	39.94	1.22
39	고려아연	477,500	3,000	-0.62%	5,000	99,838	20,909	18.08	36,319	18.28	5.72
40	HD현대중공업	111,300	700	-0.62%	5,000	98,804	88,773	7.84	138,404	400.36	0.47
41	우리금융지주	13,170	230	-1.72%	5,000	97,799	742,592	41.88	1,306,102	3.89	8.30
42	두산에너빌리티	14,320	280	-1.92%	5,000	91,728	640,561	17.80	2,679,182	164.60	0.78
43	하이브	219,000	4,000	-1.79%	500	91,218	41,652	21.13	168,098	48.62	6.58
44	한화오션	29,000	0	0.00%	5,000	88,844	306,359	16.74	1,029,237	38.31	6.33
45	KT	33,600	650	-1.90%	5,000	86,407	257,165	45.60	641,486	8.64	6.05
46	S-Oil	75,300	3,200	-4.08%	2,500	84,775	112,583	79.01	326,167	9.25	10.83
47	아모레퍼시픽	142,100	4,700	+3.42%	500	83,118	58,493	27.82	435,025	54.49	3.72
48	HD한국조선해양	112,300	600	+0.54%	5,000	79,478	70,773	26.74	156,507	35.84	2.26
49	한국타이어앤테크놀로지	62,700	400	-0.63%	500	77,670	123,875	41.28	323,239	10.78	7.85
50	KODEX CD금리액티브(합성)	1,033,045	95	+0.01%	0	77,402	7,493	0.01	362,428	N/A	N/A
51	HD현대일렉트릭	213,000	6,500	+3.15%	5,000	76,780	36,047	27.83	1,110,815	29.63	27.71
52	삼성중공업	8,690	70	-0.80%	1,000	76,472	880,000	24.26	5,156,525	-51.73	-4.22
53	대한항공	20,150	170	+0.85%	5,000	74,196	368,221	16.54	631,955	7.01	11.46
54	포스코인터내셔널	42,000	1,500	-3.45%	5,000	73,888	175,923	7.03	694,277	10.95	13.36
55	TIGER CD금리투자KIS(합성)	54,150	10	+0.02%	0	72,420	133,740	0.00	187,097	N/A	N/A
56	에코프로머티	104,200	4,000	-3.70%	500	71,883	68,985	2.55	239,073	1,225.88	0.91
57	현대글로비스	170,900	1,100	-0.64%	500	64,088	37,500	48.28	52,198	6.04	14.52
58	SK바이오팜	80,700	900	-1.10%	500	63,199	78,313	9.99	84,449	-192.14	-10.96
59	DB손해보험	88,100	600	-0.68%	500	62,375	70,800	47.47	76,876	3.59	15.66
60	KODEX 200	35,780	395	-1.09%	0	61,756	172,600	26.47	4,877,629	N/A	N/A
61	LG생활건강	386,000	13,000	+3.49%	5,000	60,286	15,618	26.61	95,576	47.91	2.65
62	포스코DX	38,700	1,500	-3.73%	500	58,837	152,035	6.79	1,015,044	64.07	21.08
63	유한양행	68,500	800	-1.15%	1,000	54,943	80,209	20.73	268,033	40.97	6.74
64	맥쿼리인프라	12,490	10	+0.08%	0	54,429	435,781	12.89	493,061	N/A	N/A
65	금양	91,700	2,000	-2.13%	500	53,232	58,050	13.88	475,098	-88.17	-38.52
66	KODEX KOFR금리액티브(합성)	106,470	10	+0.01%	0	52,649	49,450	0.00	633,453	N/A	N/A
67	현대차2우B	145,400	3,400	-2.28%	5,000	51,994	35,759	64.01	114,380	3.34	N/A
68	엘앤에프	140,600	5,300	-3.63%	500	50,976	36,256	21.31	299,905	-26.17	-16.35
69	두산밥캣	50,300	2,900	-5.45%	500	50,425	100,249	40.52	367,146	5.47	16.79
70	CJ제일제당	327,500	5,000	-1.50%	5,000	49,302	15,054	24.69	45,210	13.90	5.55
71	LG디스플레이	9,820	70	+0.72%	5,000	49,100	500,000	20.95	1,045,637	-1.42	-31.95
72	삼성E&A	24,800	1,350	-5.16%	5,000	48,608	196,000	47.97	1,262,850	6.45	24.45
73	HD현대	61,100	3,800	-5.86%	1,000	48,265	78,993	16.67	524,931	18.25	3.57
74	한국항공우주	48,550	200	-0.41%	5,000	47,324	97,475	28.17	307,213	21.13	14.81
75	넷마블	54,500	400	-0.73%	100	46,845	85,954	24.26	70,298	-18.32	-4.90
76	TIGER KOFR금리액티브(합성)	105,005	5	0.00%	0	46,525	44,307	0.00	39,969	N/A	N/A
77	코스모신소재	142,400	1,900	+1.35%	1,000	46,295	32,511	13.83	141,904	165.01	7.41
78	두산로보틱스	71,100	600	+0.85%	500	46,087	64,820	1.82	459,713	-237.00	-6.59
79	카카오페이	32,700	550	-1.65%	500	43,972	134,470	39.44	197,249	1,721.05	0.14
80	현대로템	40,000	1,500	+3.90%	5,000	43,657	109,142	19.92	4,447,168	27.12	10.06
81	LG이노텍	184,100	4,600	-2.44%	5,000	43,571	23,667	21.94	132,383	7.71	12.59
82	SK바이오사이언스	56,700	300	-0.53%	500	43,561	76,828	6.64	58,533	194.85	1.30
83	미래에셋증권	7,250	230	-3.07%	5,000	43,160	595,316	13.78	541,998	16.86	2.97
84	LS ELECTRIC	143,100	10,100	+7.59%	5,000	42,930	30,000	16.46	1,358,240	20.84	12.61
85	롯데케미칼	99,900	2,800	-2.73%	5,000	42,733	42,775	26.17	172,260	-83.67	-0.33
86	SK아이이테크놀로지	59,800	800	-1.32%	1,000	42,636	71,298	12.29	104,627	51.91	3.58
87	SKC	112,300	2,600	-2.26%	5,000	42,526	37,868	15.61	650,031	-15.43	-17.57
88	삼성카드	36,350	650	-1.76%	5,000	42,115	115,859	6.87	72,895	6.91	7.61
89	코웨이	56,600	1,100	+1.98%	500	41,771	73,800	61.64	122,175	8.86	19.03
90	LG유플러스	9,550	40	+0.42%	5,000	41,696	436,611	36.56	419,437	6.70	7.49
91	한화솔루션	24,100	400	-1.63%	5,000	41,426	171,893	23.49	513,948	-20.56	-2.48
92	현대제철	30,650	200	-0.65%	5,000	40,901	133,446	24.66	275,380	8.87	2.44
93	GS	42,350	1,200	-2.76%	5,000	39,350	92,915	24.09	178,962	3.08	10.05
94	한진칼	57,500	100	-0.17%	2,500	38,388	66,762	21.49	50,264	10.05	14.79
95	한미약품	297,500	2,500	-0.83%	2,500	38,113	12,811	17.60	32,619	26.06	16.01
96	현대오토에버	136,300	5,700	-4.01%	500	37,379	27,424	1.90	203,722	27.14	9.01
97	엔씨소프트	168,100	1,200	-0.71%	500	36,905	21,954	37.50	68,901	17.40	6.58
98	LS	113,600	600	+0.53%	5,000	36,579	32,200	14.63	425,629	8.39	9.63
99	NH투자증권	10,990	0	0.00%	5,000	36,450	331,666	17.19	350,107	6.93	7.50
100	오리온	91,100	4,600	-4.81%	500	36,017	39,536	32.53	613,219	9.56	13.91
101	현대건설	31,350	150	-0.48%	5,000	34,910	111,356	23.97	276,229	6.58	6.77
102	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.29	109,108	16.02	13.85
103	LIG넥스원	158,200	600	-0.38%	5,000	34,804	22,000	20.00	219,611	19.89	17.61
104	현대차우	144,600	2,700	-1.83%	5,000	34,519	23,872	67.73	48,899	3.32	N/A
105	한국금융지주	60,900	800	-1.30%	5,000	33,937	55,726	41.01	70,415	5.30	8.81
106	CJ	114,900	0	0.00%	5,000	33,524	29,177	12.48	122,695	21.04	3.64
107	금호석유	116,600	3,100	-2.59%	5,000	32,266	27,673	22.99	64,859	8.40	7.77
108	삼성증권	36,000	200	-0.55%	5,000	32,148	89,300	34.25	248,564	5.87	8.54
109	강원랜드	14,710	20	-0.14%	500	31,471	213,940	14.76	400,023	9.23	9.61
110	TIGER 미국S&P500	17,480	125	-0.71%	0	31,246	178,750	0.34	3,115,972	N/A	N/A
111	키움증권	119,100	200	-0.17%	5,000	31,236	26,227	25.82	28,414	7.93	9.27
112	TIGER 미국나스닥100	109,260	685	-0.62%	0	30,691	28,090	0.06	179,630	N/A	N/A
113	한화시스템	16,220	60	-0.37%	5,000	30,643	188,919	3.94	669,951	8.77	16.87
114	효성중공업	308,500	16,500	+5.65%	5,000	28,766	9,325	11.61	180,645	24.80	11.29
115	KODEX 종합채권(AA-이상)액티브	109,185	20	-0.02%	0	28,436	26,044	0.00	12,655	N/A	N/A
116	한온시스템	5,020	200	-3.83%	100	26,797	533,800	15.22	1,292,838	52.29	2.21
117	CJ대한통운	116,000	2,200	+1.93%	5,000	26,462	22,812	13.34	56,761	11.77	6.27
118	롯데지주	24,950	200	-0.80%	200	26,175	104,909	8.53	135,790	-172.07	-0.22
119	현대해상	29,250	150	+0.52%	500	26,150	89,400	36.47	240,656	4.30	7.81
120	KODEX 24-12 은행채(AA+이상)액티브	10,255	5	-0.05%	0	25,308	246,790	0.00	18,157	N/A	N/A
121	F&F	65,500	3,300	+5.31%	100	25,091	38,307	13.04	330,942	5.90	38.43
122	BNK금융지주	7,750	20	+0.26%	5,000	24,962	322,088	37.22	822,712	3.93	6.38
123	아모레G	29,500	1,200	+4.24%	500	24,325	82,458	10.00	263,144	23.73	3.57
124	휠라홀딩스	39,700	950	+2.45%	1,000	24,119	60,752	45.72	94,952	56.63	2.25
125	HD현대미포	59,100	0	0.00%	5,000	23,606	39,942	19.29	125,760	-16.51	-6.96
126	JB금융지주	11,970	50	-0.42%	5,000	23,351	195,083	36.20	174,649	4.02	12.23
127	이수페타시스	36,800	400	-1.08%	1,000	23,275	63,246	9.21	1,819,223	48.74	19.51
128	에스원	60,800	600	+1.00%	500	23,104	37,999	55.36	35,613	12.19	12.14
129	TIGER 200	35,870	370	-1.02%	0	23,100	64,400	10.17	1,643,665	N/A	N/A
130	농심	379,500	4,500	+1.20%	5,000	23,084	6,083	19.94	31,218	13.43	7.26
131	한국가스공사	25,000	650	-2.53%	5,000	23,078	92,313	6.59	199,182	-3.03	-7.68
132	두산	139,400	1,000	-0.71%	5,000	23,034	16,524	17.56	120,539	-7.69	-22.74
133	TIGER 미국필라델피아반도체나스닥	17,260	70	-0.40%	0	22,982	133,150	0.27	3,940,348	N/A	N/A
134	한화생명	2,625	10	+0.38%	5,000	22,799	868,530	9.69	711,456	3.01	5.43
135	대한전선	12,110	120	+1.00%	1,000	22,579	186,447	6.14	5,092,621	23.75	7.83
136	한미사이언스	31,750	1,050	-3.20%	500	22,211	69,957	2.34	227,175	19.29	15.23
137	호텔신라	55,900	200	+0.36%	5,000	21,940	39,248	14.26	188,625	26.01	14.98
138	제일기획	18,870	280	+1.51%	200	21,708	115,041	25.53	140,019	11.59	14.99
139	씨에스윈드	50,900	2,400	-4.50%	500	21,465	42,171	12.50	316,635	108.07	2.24
140	한솔케미칼	188,000	2,900	+1.57%	5,000	21,310	11,335	38.47	57,676	20.23	13.10
141	BGF리테일	121,500	4,400	+3.76%	1,000	21,000	17,284	28.61	95,003	10.72	19.23
142	팬오션	3,920	25	-0.63%	1,000	20,955	534,570	12.81	1,885,997	8.56	5.32
143	TIGER 차이나전기차SOLACTIVE	8,010	75	+0.95%	0	20,864	260,480	1.11	3,730,227	N/A	N/A
144	TIGER 미국테크TOP10 INDXX	17,995	95	-0.53%	0	20,829	115,750	0.74	1,897,136	N/A	N/A
145	한전기술	54,400	2,100	-3.72%	200	20,792	38,220	7.20	194,971	63.70	5.99
146	KCC	229,500	1,500	-0.65%	5,000	20,394	8,886	14.29	29,626	9.59	4.13
147	KODEX 200TR	12,265	170	-1.37%	0	20,108	163,950	0.00	259,096	N/A	N/A
148	삼양식품	260,500	14,500	+5.89%	5,000	19,624	7,533	11.81	132,010	15.54	24.81
149	GS리테일	18,600	40	+0.22%	1,000	19,478	104,718	7.16	175,977	110.06	0.44
150	한화	25,850	450	-1.71%	5,000	19,377	74,959	15.46	231,497	6.65	3.52
151	에이피알	252,000	19,000	+8.15%	500	19,113	7,584	3.01	225,647	22.41	54.88
152	롯데에너지머티리얼즈	40,650	750	-1.81%	500	18,744	46,111	9.29	144,635	-57.58	-2.25
153	LG화학우	241,500	2,500	-1.02%	5,000	18,568	7,689	55.43	22,088	14.13	N/A
154	KODEX 레버리지	17,875	380	-2.08%	0	18,545	103,750	0.97	25,575,161	N/A	N/A
155	DB하이텍	41,700	900	+2.21%	5,000	18,514	44,399	23.84	401,406	7.03	15.65
156	금호타이어	6,430	0	0.00%	5,000	18,471	287,260	6.63	416,881	11.71	13.20
157	롯데쇼핑	65,000	300	-0.46%	5,000	18,388	28,289	8.95	65,690	10.54	1.83
158	OCI홀딩스	92,000	2,100	+2.34%	5,000	18,038	19,606	22.26	49,786	2.56	18.69
159	동서	17,420	30	-0.17%	500	17,368	99,700	3.96	46,594	11.99	9.23
160	이마트	61,700	1,500	+2.49%	5,000	17,199	27,876	21.36	221,426	-19.31	-0.79
161	KODEX 200선물인버스2X	2,240	45	+2.05%	0	17,123	764,400	3.35	171,689,413	N/A	N/A
162	풍산	60,200	1,700	+2.91%	5,000	16,871	28,024	17.16	522,842	10.78	8.22
163	한올바이오파마	31,900	900	-2.74%	500	16,665	52,241	6.00	190,645	476.12	1.98
164	더존비즈온	54,700	2,300	+4.39%	500	16,619	30,383	15.24	631,727	48.97	8.19
165	동원산업	35,600	500	-1.39%	1,000	16,548	46,483	1.14	41,401	7.68	8.62
166	이수스페셜티케미컬	295,000	1,000	-0.34%	5,000	16,520	5,600	7.22	86,398	-176.96	N/A
167	영원무역	36,550	350	+0.97%	500	16,196	44,311	29.10	123,122	3.14	17.03
168	신세계	160,800	500	+0.31%	5,000	15,831	9,845	18.44	36,846	7.03	5.41
169	오뚜기	394,000	1,500	-0.38%	5,000	15,791	4,008	10.60	1,982	9.85	8.55
170	현대엘리베이	39,600	500	-1.25%	5,000	15,481	39,092	26.75	42,865	4.93	26.15
171	현대위아	55,600	1,300	-2.28%	5,000	15,120	27,195	15.87	96,129	16.53	2.73
172	HL만도	32,150	550	-1.68%	1,000	15,097	46,957	25.98	139,960	11.14	6.18
173	효성첨단소재	334,000	22,000	+7.05%	5,000	14,963	4,480	10.62	32,092	42.09	5.13
174	대우건설	3,600	5	-0.14%	5,000	14,962	415,623	11.05	661,500	2.92	13.19
175	코스맥스	131,800	1,500	+1.15%	500	14,959	11,350	27.61	147,453	26.18	12.11
176	HD현대인프라코어	7,480	420	-5.32%	1,000	14,930	199,603	13.66	2,920,604	6.46	13.37
177	한전KPS	33,100	1,050	-3.07%	200	14,895	45,000	10.74	237,889	9.16	13.08
178	효성티앤씨	340,500	30,000	+9.66%	5,000	14,736	4,328	11.64	34,385	15.81	7.46
179	한국앤컴퍼니	15,520	220	-1.40%	500	14,734	94,935	9.67	77,590	7.87	4.76
180	하이트진로	20,800	100	-0.48%	5,000	14,588	70,134	11.29	97,550	41.60	3.16
181	덴티움	129,000	100	-0.08%	500	14,279	11,069	19.13	46,146	14.79	23.02
182	SK가스	154,000	2,000	+1.32%	5,000	14,215	9,230	7.63	8,139	4.49	12.85
183	에스엘	30,000	300	-0.99%	500	13,935	46,449	15.98	67,915	4.15	18.83
184	KBSTAR 머니마켓액티브	52,075	5	+0.01%	0	13,884	26,662	0.03	84,135	N/A	N/A
185	DGB금융지주	8,140	0	0.00%	5,000	13,768	169,146	46.17	315,206	3.55	6.73
186	TCC스틸	50,900	200	+0.39%	1,000	13,343	26,214	6.26	162,968	-170.81	-3.57
187	세방전지	93,500	0	0.00%	500	13,090	14,000	28.14	98,654	11.20	9.29
188	종근당	99,100	1,000	-1.00%	2,500	13,056	13,174	13.62	30,485	6.14	29.56
189	솔루스첨단소재	18,550	1,150	+6.61%	100	13,025	70,217	6.29	833,767	8.99	29.34
190	녹십자	109,600	400	-0.36%	5,000	12,808	11,687	18.63	14,911	-48.09	-2.03
191	코리안리	7,700	50	+0.65%	500	12,733	165,368	26.07	246,358	4.48	9.51
192	DL이앤씨	32,500	750	-2.26%	5,000	12,575	38,694	29.06	149,840	7.43	4.12
193	대웅제약	108,100	2,000	-1.82%	2,500	12,525	11,587	9.49	23,367	10.29	17.70
194	솔루엠	24,950	0	0.00%	500	12,476	50,006	21.40	217,684	10.37	34.83
195	LX세미콘	76,400	1,300	+1.73%	500	12,426	16,264	26.36	59,329	12.28	10.50
196	에스디바이오센서	9,980	150	-1.48%	500	12,423	124,477	6.61	243,777	-2.41	-16.22
197	KODEX 단기채권PLUS	110,240	15	+0.01%	0	12,320	11,176	0.00	12,522	N/A	N/A
198	KBSTAR 200	36,080	410	-1.12%	0	12,303	34,100	0.05	704,542	N/A	N/A
199	TIGER MSCI Korea TR	15,245	190	-1.23%	0	12,211	80,100	0.00	3,305	N/A	N/A
200	KODEX 삼성그룹	9,165	135	-1.45%	0	12,180	132,900	13.56	123,101	N/A	N/A
201	KODEX Top5PlusTR	22,030	280	-1.26%	0	12,116	55,000	9.09	14,559	N/A	N/A
202	GS건설	14,080	220	-1.54%	5,000	12,050	85,581	17.82	319,882	-2.50	-10.54
203	TIGER 2차전지테마	22,320	310	-1.37%	0	12,008	53,800	0.37	710,433	N/A	N/A
204	SK네트웍스	5,410	50	+0.93%	2,500	11,971	221,278	15.00	532,912	-1,803.33	-0.03
205	KODEX 2차전지산업	18,775	205	-1.08%	0	11,828	63,000	0.09	1,130,705	N/A	N/A
206	두산퓨얼셀	17,980	270	-1.48%	100	11,776	65,494	11.97	170,015	-172.88	-1.64
207	효성	55,500	600	-1.07%	5,000	11,694	21,071	7.33	36,934	18,500.00	0.00
208	TIGER TOP10	12,125	105	-0.86%	0	11,682	96,350	17.98	122,477	N/A	N/A
209	롯데칠성	124,800	100	-0.08%	500	11,580	9,279	12.09	12,703	7.56	11.61
210	대덕전자	23,400	250	+1.08%	500	11,564	49,417	9.43	367,331	47.46	2.95
211	한국콜마	48,750	800	+1.67%	500	11,507	23,605	30.14	106,436	214.76	0.79
212	현대백화점	49,050	550	-1.11%	5,000	11,479	23,402	22.82	61,989	-14.39	-1.76
213	영원무역홀딩스	83,600	400	-0.48%	500	11,399	13,636	19.36	11,645	3.07	16.88
214	롯데웰푸드	120,800	2,100	-1.71%	500	11,397	9,435	11.78	5,777	16.16	3.46
215	KG모빌리티	5,770	10	-0.17%	5,000	11,253	195,025	24.66	224,720	120.21	0.82
216	KBSTAR 종합채권(A-이상)액티브	101,175	155	-0.15%	0	11,208	11,078	0.00	4,177	N/A	N/A
217	코스모화학	29,150	750	-2.51%	1,000	11,196	38,408	6.83	211,012	-39.39	-10.55
218	동원시스템즈	38,050	550	+1.47%	5,000	11,031	28,991	14.01	49,731	17.34	8.56
219	TIGER 24-12 금융채(AA-이상)	51,075	0	0.00%	0	10,842	21,228	0.00	3,780	N/A	N/A
220	삼아알미늄	73,300	3,800	-4.93%	500	10,784	14,712	38.92	99,164	310.59	1.73
221	SK리츠	3,985	20	-0.50%	500	10,765	270,133	7.10	369,683	306.54	0.33
222	롯데정밀화학	41,700	250	-0.60%	5,000	10,759	25,800	21.40	74,139	5.91	7.78
223	한샘	45,300	800	-1.74%	1,000	10,661	23,534	14.07	14,442	-17.15	-15.77
224	ACE 미국30년국채액티브(H)	8,070	60	-0.74%	0	10,556	130,800	0.00	1,932,347	N/A	N/A
225	HDC현대산업개발	15,800	400	-2.47%	5,000	10,413	65,907	17.34	292,719	6.02	5.87
226	DL	48,500	1,700	-3.39%	5,000	10,164	20,956	12.61	54,418	-8.23	-3.44
227	KODEX 미국S&P500TR	15,865	120	-0.75%	0	10,138	63,900	0.00	1,274,991	N/A	N/A
228	대웅	17,400	350	-1.97%	500	10,117	58,142	5.91	39,833	6.63	17.31
229	LX인터내셔널	25,900	150	-0.58%	5,000	10,039	38,760	19.86	126,326	8.57	5.17
230	SK케미칼	56,800	300	+0.53%	5,000	9,800	17,254	13.05	17,639	27.60	1.87
231	HD현대건설기계	49,700	2,700	-5.15%	5,000	9,791	19,701	17.70	299,892	7.02	9.17
232	KODEX 코스닥150레버리지	10,715	170	-1.56%	0	9,761	91,100	1.21	26,442,239	N/A	N/A
233	롯데손해보험	3,145	100	-3.08%	1,000	9,760	310,336	0.87	843,391	3.24	19.72
234	롯데렌탈	26,450	150	-0.56%	5,000	9,690	36,634	5.09	25,232	8.08	9.01
235	한화엔진	11,490	490	+4.45%	1,000	9,588	83,447	4.53	2,691,269	-1,915.00	-0.19
236	코오롱인더	34,200	350	-1.01%	5,000	9,412	27,519	13.33	62,729	24.22	1.58
237	메리츠 KIS CD금리투자 ETN	51,980	10	+0.02%	0	9,408	18,100	0.00	16	N/A	N/A
238	ACE 미국S&P500	17,670	140	-0.79%	0	9,294	52,600	0.49	446,558	N/A	N/A
239	ESR켄달스퀘어리츠	4,300	25	+0.58%	1,000	9,163	213,089	44.60	325,306	76.79	1.05
240	세아제강지주	220,000	3,000	-1.35%	5,000	9,112	4,142	9.92	3,487	3.21	17.18
241	일진전기	19,050	960	+5.31%	1,000	9,084	47,685	3.45	2,357,661	21.87	9.65
242	넥센타이어	9,200	20	+0.22%	500	8,985	97,668	6.39	152,662	9.32	6.26
243	미원상사	186,300	3,600	+1.97%	500	8,849	4,750	2.83	1,781	14.79	16.95
244	더블유게임즈	40,700	150	+0.37%	500	8,749	21,496	14.56	33,789	5.89	18.62
245	이노션	21,800	350	+1.63%	500	8,720	40,000	26.24	61,038	8.57	11.56
246	오리온홀딩스	13,820	70	-0.50%	500	8,658	62,645	7.03	87,314	10.11	3.93
247	대한유화	133,100	2,200	-1.63%	5,000	8,652	6,500	7.27	21,548	-29.79	-1.58
248	하나투어	53,900	1,300	+2.47%	500	8,645	16,039	11.66	75,001	18.38	32.03
249	미래에셋생명	4,870	10	+0.21%	5,000	8,621	177,016	1.67	91,061	8.23	3.35
250	한일시멘트	12,400	80	-0.64%	500	8,588	69,262	3.33	36,228	5.05	11.21
251	제주항공	10,520	30	-0.28%	1,000	8,483	80,641	3.73	77,449	6.06	44.86
252	율촌화학	33,700	650	-1.89%	500	8,358	24,800	4.93	55,174	-43.77	-5.96
253	해성디에스	48,900	250	+0.51%	5,000	8,313	17,000	17.35	54,796	9.85	17.55
254	케이씨텍	39,600	200	+0.51%	500	8,261	20,862	14.73	129,627	26.05	7.22
255	GKL	13,330	480	+3.74%	500	8,245	61,856	8.38	319,392	18.80	11.04
256	한세실업	20,400	1,290	+6.75%	500	8,160	40,000	6.91	156,692	7.28	18.98
257	다우기술	18,090	150	-0.82%	500	8,116	44,867	23.37	47,043	3.59	9.35
258	DN오토모티브	80,800	400	-0.49%	500	8,075	9,994	2.58	3,873	2.94	27.29
259	KODEX 코스닥150	13,615	115	-0.84%	0	7,951	58,400	3.60	8,407,730	N/A	N/A
260	동양생명	4,915	165	-3.25%	5,000	7,931	161,359	83.29	160,440	2.93	6.97
261	SK디스커버리	42,200	200	+0.48%	5,000	7,928	18,786	12.46	17,646	4.51	6.63
262	제이알글로벌리츠	4,000	5	-0.12%	1,000	7,895	197,376	9.23	421,649	33.90	2.61
263	경동나비엔	53,900	200	-0.37%	1,000	7,852	14,569	11.65	34,741	9.44	15.09
264	TIGER 24-10 회사채(A+이상)액티브	54,745	10	-0.02%	0	7,821	14,286	0.00	139,937	N/A	N/A
265	TIGER 미국배당다우존스	11,290	90	-0.79%	0	7,768	68,800	0.01	905,277	N/A	N/A
266	TKG휴켐스	19,000	70	+0.37%	1,000	7,767	40,879	7.89	30,470	5.76	N/A
267	일진하이솔루스	21,250	200	-0.93%	500	7,717	36,313	3.20	17,427	544.87	0.45
268	아시아나항공	10,370	70	-0.67%	5,000	7,716	74,412	7.06	102,695	6.77	16.61
269	ACE 종합채권(AA-이상)KIS액티브	99,740	45	-0.05%	0	7,591	7,611	0.00	2,335	N/A	N/A
270	롯데리츠	3,115	5	+0.16%	500	7,568	242,969	8.52	273,173	239.62	0.29
271	아이에스동서	24,900	200	-0.80%	500	7,517	30,187	6.27	35,154	4.77	10.90
272	KODEX 단기채권	109,305	5	0.00%	0	7,476	6,840	0.07	7,523	N/A	N/A
273	KODEX 인버스	4,350	50	+1.16%	0	7,473	171,800	1.11	21,089,525	N/A	N/A
274	ACE 미국나스닥100	18,775	135	-0.71%	0	7,472	39,800	0.00	267,225	N/A	N/A
275	KODEX 미국나스닥100TR	16,305	105	-0.64%	0	7,468	45,800	0.02	416,420	N/A	N/A
276	보령	10,820	160	-1.46%	500	7,432	68,690	9.27	124,480	18.50	7.55
277	NHN	22,000	350	-1.57%	500	7,429	33,766	11.36	72,828	-90.53	-0.51
278	SOL 종합채권(AA-이상)액티브	105,735	105	-0.10%	0	7,425	7,022	0.00	41	N/A	N/A
279	SK오션플랜트	12,540	410	-3.17%	500	7,423	59,196	4.84	230,911	12.05	9.46
280	TIGER 200 IT	33,155	165	-0.50%	0	7,374	22,240	0.08	24,457	N/A	N/A
281	명신산업	14,000	190	-1.34%	500	7,346	52,470	6.91	157,407	4.81	33.22
282	대신증권	14,400	160	-1.10%	5,000	7,311	50,773	11.05	100,270	9.35	4.69
283	세아베스틸지주	20,350	600	-2.86%	5,000	7,298	35,862	9.77	126,484	5.69	6.68
284	한화투자증권	3,400	25	+0.74%	5,000	7,295	214,548	6.23	1,528,452	80.95	0.59
285	QV KIS CD금리투자 ETN	51,975	10	+0.02%	0	7,276	14,000	0.00	23	N/A	N/A
286	LG전자우	42,150	200	+0.48%	5,000	7,244	17,186	41.36	23,533	10.69	N/A
287	롯데관광개발	9,490	370	+4.06%	500	7,229	76,171	4.74	685,367	-3.49	-132.87
288	OCI	80,400	800	+1.01%	5,000	7,228	8,991	8.39	7,127	7.66	N/A
289	흥아해운	3,005	40	+1.35%	500	7,225	240,425	3.48	16,172,357	21.16	23.02
290	영풍	391,500	11,000	-2.73%	5,000	7,212	1,842	4.39	4,144	-11.85	-1.58
291	현대홈쇼핑	60,000	100	-0.17%	5,000	7,200	12,000	23.59	110,468	5.29	6.78
292	동원F&B	37,300	500	+1.36%	1,000	7,197	19,296	8.06	30,082	6.61	11.72
293	후성	7,620	260	+3.53%	500	7,190	94,352	6.92	378,725	-13.75	-15.89
294	동아쏘시오홀딩스	113,200	400	+0.35%	5,000	7,187	6,349	15.14	1,810	12.39	5.82
295	삼성화재우	224,500	1,000	-0.44%	500	7,166	3,192	29.69	8,415	6.24	N/A
296	녹십자홀딩스	15,210	170	-1.11%	500	7,153	47,028	8.06	42,967	-13.92	-5.37
297	DS단석	121,500	2,400	-1.94%	500	7,122	5,861	3.76	26,385	15.27	19.20
298	삼성 레버리지 WTI원유 선물 ETN	1,762	54	-2.97%	0	7,118	404,000	0.00	504,036	N/A	N/A
299	미원에스씨	141,200	200	-0.14%	500	7,060	5,000	0.47	1,159	38.36	4.95
300	TIGER Fn반도체TOP10	13,065	30	-0.23%	0	7,036	53,850	0.34	2,380,775	N/A	N/A
301	대상	20,100	150	-0.74%	1,000	6,964	34,648	15.94	87,438	10.79	5.11
302	CJ CGV	5,670	20	-0.35%	500	6,942	122,432	6.82	271,484	-4.76	-24.12
303	태광산업	621,000	13,000	-2.05%	5,000	6,914	1,113	5.71	473	-37.37	-0.46
304	KODEX 반도체	41,510	70	-0.17%	0	6,828	16,450	0.09	647,918	N/A	N/A
305	현대지에프홀딩스	4,365	60	+1.39%	500	6,805	155,904	3.96	292,276	0.39	49.81
306	진에어	13,000	420	+3.34%	1,000	6,786	52,200	4.03	166,422	5.07	112.52
307	신풍제약	12,760	230	-1.77%	500	6,761	52,985	7.35	154,145	-12.28	-19.13
308	DI동일	27,000	0	0.00%	500	6,679	24,739	3.94	44,977	221.31	0.55
309	KG스틸	6,660	60	-0.89%	5,000	6,661	100,009	5.51	204,185	2.84	13.09
310	쿠쿠홀딩스	18,650	350	+1.91%	100	6,632	35,562	10.19	79,937	5.10	12.72
311	TIGER 2차전지소재Fn	6,770	120	-1.74%	0	6,624	97,850	0.01	935,039	N/A	N/A
312	JW중외제약	28,400	400	-1.39%	2,500	6,613	23,286	9.65	71,810	19.11	14.63
313	TIGER 단기통안채	106,640	5	0.00%	0	6,573	6,164	1.93	7,393	N/A	N/A
314	SNT모티브	44,500	100	-0.22%	5,000	6,507	14,623	17.63	27,917	7.48	9.55
315	드림텍	9,290	60	-0.64%	100	6,396	68,852	58.08	432,862	40.93	3.74
316	KOSEF 200TR	44,665	610	-1.35%	0	6,365	14,250	0.00	35,892	N/A	N/A
317	빙그레	64,500	3,000	+4.88%	5,000	6,354	9,851	22.44	173,939	7.37	14.17
318	한국단자	61,000	0	0.00%	500	6,353	10,415	23.97	12,080	8.71	8.09
319	KODEX 자동차	21,330	305	-1.41%	0	6,346	29,750	0.33	500,917	N/A	N/A
320	쏘카	19,310	60	+0.31%	100	6,332	32,791	0.85	20,283	-14.95	-18.43
321	NICE평가정보	10,470	320	+3.15%	500	6,293	60,108	33.24	68,741	11.33	15.76
322	KCC글라스	39,300	50	-0.13%	1,000	6,276	15,971	10.19	25,758	7.68	5.58
323	TIGER 25-10 회사채(A+이상)액티브	52,560	25	-0.05%	0	6,230	11,854	0.00	242,075	N/A	N/A
324	신세계인터내셔날	17,050	280	+1.67%	1,000	6,087	35,700	5.42	70,059	15.53	4.67
325	신한 레버리지 WTI원유 선물 ETN(H)	1,210	22	-1.79%	0	6,050	500,000	0.00	381,596	N/A	N/A
326	QV 코스피 변동성 매칭형 양매도 ETN	8,630	0	0.00%	0	6,041	70,000	0.00	80	N/A	N/A
327	신영증권	63,300	700	-1.09%	5,000	5,972	9,435	7.56	4,659	6.13	6.66
328	케이카	12,300	50	-0.40%	500	5,926	48,182	7.05	58,159	20.85	11.80
329	ARIRANG 200	36,490	415	-1.12%	0	5,875	16,100	3.13	222,019	N/A	N/A
330	삼양홀딩스	67,200	800	-1.18%	5,000	5,755	8,564	8.48	7,249	3.46	9.11
331	동아에스티	66,400	1,300	-1.92%	5,000	5,754	8,666	20.87	19,785	52.45	1.67
332	디아이	20,250	1,180	+6.19%	500	5,731	28,300	8.71	7,801,292	182.43	2.09
333	TIGER 미국달러단기채권액티브	12,240	75	-0.61%	0	5,708	46,630	0.00	183,695	N/A	N/A
334	TIGER 1년은행양도성예금증서액티브(합성)	1,007,685	95	+0.01%	0	5,675	563	0.00	26,550	N/A	N/A
335	티웨이항공	2,635	10	-0.38%	500	5,675	215,379	1.40	505,865	5.51	91.56
336	SK이터닉스	22,100	150	-0.67%	200	5,649	25,560	2.63	2,045,257	N/A	N/A
337	유니드	83,100	1,800	-2.12%	5,000	5,624	6,768	14.41	35,251	34.58	1.80
338	대한해운	1,761	28	-1.57%	500	5,621	319,177	6.30	3,215,301	8.23	4.36
339	애경케미칼	11,500	260	-2.21%	500	5,595	48,649	1.14	152,508	16.91	4.52
340	SNT다이내믹스	16,820	200	-1.18%	2,500	5,593	33,253	5.85	61,041	11.30	7.29
341	비에이치	16,130	30	+0.19%	500	5,559	34,464	10.02	160,373	6.13	15.11
342	LS에코에너지	18,150	550	+3.13%	500	5,558	30,625	1.55	404,238	134.44	2.82
343	TIGER 차이나항셍테크	5,075	55	-1.07%	0	5,534	109,050	0.94	1,303,837	N/A	N/A
344	F&F홀딩스	14,110	0	0.00%	500	5,519	39,114	0.12	14,415	4.51	5.84
345	교보증권	4,800	25	+0.52%	5,000	5,470	113,963	1.08	18,353	5.78	3.93
346	자화전자	24,300	50	+0.21%	500	5,384	22,156	8.40	59,000	-21.52	-6.76
347	삼성 인버스 2X 천연가스 선물 ETN C	107,655	1,950	-1.78%	0	5,383	5,000	0.00	7,062	N/A	N/A
348	동국제강	10,780	410	-3.66%	5,000	5,348	49,608	29.75	230,216	2.21	N/A
349	한국카본	10,230	60	+0.59%	500	5,310	51,908	2.89	202,558	-34.91	-3.13
350	ACE 국고채10년	86,255	115	-0.13%	0	5,297	6,141	0.01	3,534	N/A	N/A
351	신한알파리츠	6,000	120	-1.96%	1,000	5,286	88,100	9.33	208,197	6.86	13.98
352	PI첨단소재	17,910	240	-1.32%	500	5,260	29,366	7.20	68,326	-293.61	-0.55
353	TIGER 미국배당+7%프리미엄다우존스	10,290	95	-0.91%	0	5,243	50,950	0.00	1,493,360	N/A	N/A
354	HANARO 200	35,895	390	-1.07%	0	5,241	14,600	13.85	160,098	N/A	N/A
355	KODEX MSCI Korea TR	12,150	135	-1.10%	0	5,237	43,100	8.47	3,364	N/A	N/A
356	유안타증권	2,615	15	-0.57%	5,000	5,219	199,597	64.33	52,483	8.63	4.08
357	LX홀딩스	6,760	0	0.00%	1,000	5,157	76,281	9.06	93,900	6.67	4.82
358	화승엔터프라이즈	8,500	860	+11.26%	500	5,150	60,589	3.69	3,461,279	-19.59	-5.00
359	롯데이노베이트	33,250	200	-0.60%	5,000	5,119	15,396	1.96	37,297	12.19	9.98
360	아세아	240,500	11,500	-4.56%	5,000	5,088	2,116	7.89	2,892	5.57	9.06
361	KODEX 미국빅테크10(H)	35,705	50	-0.14%	0	5,074	14,210	0.00	371,685	N/A	N/A
362	KOSEF 국고채10년	109,770	185	-0.17%	0	5,071	4,620	0.00	21,079	N/A	N/A
363	애경산업	19,170	840	+4.58%	1,000	5,063	26,410	5.53	122,243	10.38	13.08
364	고려제강	20,150	50	+0.25%	1,000	5,038	25,000	7.57	29,836	7.05	4.36
365	KODEX 코스닥150선물인버스	3,605	30	+0.84%	0	5,036	139,700	5.05	42,231,820	N/A	N/A
366	KB KIS CD금리투자 ETN	50,175	0	0.00%	0	5,018	10,000	0.00	20	N/A	N/A
367	SOL 미국배당다우존스	10,350	80	-0.77%	0	4,989	48,200	0.36	512,131	N/A	N/A
368	제주은행	15,420	650	+4.40%	5,000	4,954	32,129	1.27	23,267,916	96.98	0.97
369	SPC삼립	57,300	200	+0.35%	5,000	4,944	8,629	2.35	2,436	9.84	12.43
370	한국철강	11,630	310	+2.74%	1,000	4,937	42,450	7.96	246,638	7.24	8.26
371	삼양사	47,700	550	-1.14%	5,000	4,920	10,313	4.88	19,606	4.77	7.58
372	미래에셋증권2우B	3,505	20	-0.57%	5,000	4,907	140,000	8.57	104,681	8.15	N/A
373	한화손해보험	4,200	20	-0.47%	5,000	4,903	116,739	12.05	175,180	2.63	6.68
374	쿠쿠홈시스	21,700	500	+2.36%	100	4,869	22,437	6.67	14,501	4.35	14.85
375	HDC	8,110	190	-2.29%	5,000	4,845	59,742	18.13	144,042	4.29	4.52
376	엘브이엠씨홀딩스	2,790	20	-0.71%	0	4,787	171,588	12.31	572,006	-6.86	-9.20
377	프레스티지바이오파마	7,950	30	+0.38%	0	4,778	60,096	63.10	26,094	-10.38	3.99
378	TIGER 단기채권액티브	53,695	0	0.00%	0	4,767	8,878	0.00	17,791	N/A	N/A
379	NICE	12,530	50	+0.40%	500	4,699	37,503	14.62	17,934	121.65	0.51
380	서연이화	17,230	620	-3.47%	500	4,657	27,028	9.66	158,891	2.95	19.68
381	삼화콘덴서	43,550	550	+1.28%	1,000	4,527	10,395	5.24	458,830	21.75	8.90
382	풀무원	11,850	540	+4.77%	500	4,517	38,121	0.89	134,903	23.70	5.35
383	KBSTAR 미국나스닥100	18,135	120	-0.66%	0	4,497	24,800	0.00	187,164	N/A	N/A
384	ACE 200	36,280	435	-1.18%	0	4,481	12,350	10.59	46,046	N/A	N/A
385	E1	65,300	0	0.00%	5,000	4,480	6,860	5.63	6,810	2.10	13.90
386	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
387	현대퓨처넷	4,050	160	+4.11%	500	4,463	110,203	1.10	456,635	-238.24	-0.25
388	신성이엔지	2,155	5	-0.23%	500	4,436	205,848	6.79	1,800,637	27.28	7.15
389	지역난방공사	38,150	800	-2.05%	5,000	4,417	11,579	1.44	23,803	2.22	10.63
390	유진투자증권	4,560	65	+1.45%	5,000	4,417	96,866	7.41	918,340	14.38	3.09
391	SBS	23,750	900	-3.65%	5,000	4,406	18,551	0.00	164,834	9.37	5.45
392	KBSTAR 단기통안채	111,255	5	0.00%	0	4,400	3,955	0.00	28,836	N/A	N/A
393	한섬	18,750	120	+0.64%	500	4,387	23,398	25.98	40,809	5.51	6.14
394	부광약품	6,000	50	+0.84%	500	4,264	71,063	4.28	829,443	-13.61	-12.80
395	코람코라이프인프라리츠	4,810	30	-0.62%	500	4,258	88,534	1.55	202,103	39.75	2.33
396	세아홀딩스	105,900	1,100	+1.05%	5,000	4,236	4,000	0.52	55	5.17	3.89
397	풍산홀딩스	29,350	150	-0.51%	5,000	4,231	14,417	14.59	24,450	5.25	8.45
398	KB스타리츠	4,160	10	-0.24%	500	4,219	101,414	0.22	47,377	-5.70	-12.09
399	엠씨넥스	23,250	300	-1.27%	500	4,180	17,978	8.99	51,605	14.97	8.83
400	LF	14,280	10	+0.07%	5,000	4,175	29,240	15.46	36,457	5.06	5.51
401	TIGER 종합채권(AA-이상)액티브	52,200	65	-0.12%	0	4,140	7,932	0.00	7,787	N/A	N/A
402	아모레퍼시픽우	39,000	1,200	+3.17%	500	4,118	10,558	52.87	29,308	14.95	N/A
403	퍼시스	35,550	550	+1.57%	1,000	4,088	11,500	19.29	10,576	6.11	13.33
404	에이프로젠	1,542	29	-1.85%	500	4,084	264,837	7.70	9,344,435	-7.14	-30.65
405	TIGER 리츠부동산인프라	4,365	15	-0.34%	0	4,077	93,400	0.05	976,434	N/A	N/A
406	바이오노트	3,990	5	+0.13%	500	4,072	102,056	0.19	47,068	-19.85	-1.30
407	일동제약	14,400	110	-0.76%	1,000	4,041	28,063	5.37	47,143	-4.95	-43.75
408	아세아제지	44,950	0	0.00%	5,000	4,026	8,957	6.94	0	4.97	9.80
409	현대그린푸드	11,800	190	+1.64%	500	3,998	33,881	10.07	27,127	8.51	N/A
410	세진중공업	6,940	290	+4.36%	500	3,945	56,849	1.80	372,525	23.06	9.92
411	삼성FN리츠	5,040	40	+0.80%	500	3,896	77,300	0.18	91,608	387.69	0.32
412	미래에셋 레버리지 원유선물혼합 ETN(H)	9,470	190	-1.97%	0	3,883	41,000	0.00	21,794	N/A	N/A
413	맵스리얼티1	4,175	20	+0.48%	0	3,876	92,834	2.61	24,183	N/A	N/A
414	KODEX 국고채3년	59,270	35	-0.06%	0	3,840	6,478	0.00	19,880	N/A	N/A
415	히어로즈 머니마켓액티브	50,325	5	+0.01%	0	3,836	7,622	0.00	79,949	N/A	N/A
416	코리아써키트	16,100	270	+1.71%	500	3,803	23,621	1.65	107,618	-12.03	-8.05
417	TIGER 미국채30년스트립액티브(합성 H)	40,410	565	-1.38%	0	3,775	9,342	0.14	299,187	N/A	N/A
418	아세아시멘트	9,800	10	+0.10%	500	3,773	38,502	5.31	27,870	4.26	8.96
419	한일홀딩스	12,150	10	-0.08%	1,000	3,746	30,833	2.60	6,294	3.59	7.12
420	세아제강	132,000	300	-0.23%	5,000	3,744	2,836	10.97	2,355	1.98	20.68
421	SOL 초단기채권액티브	51,045	10	+0.02%	0	3,722	7,292	0.04	161,703	N/A	N/A
422	영진약품	2,025	15	+0.75%	500	3,704	182,893	2.74	167,823	-96.43	-4.32
423	SNT홀딩스	22,600	50	-0.22%	500	3,685	16,304	11.15	8,942	4.22	8.50
424	한국자산신탁	2,960	10	-0.34%	500	3,670	123,978	6.19	134,743	2.83	13.18
425	STX중공업	12,840	210	+1.66%	2,500	3,666	28,553	0.64	186,225	11.59	15.16
426	유나이티드제약	22,400	100	-0.44%	500	3,659	16,334	6.67	18,197	7.54	13.47
427	KBSTAR KIS국고채30년Enhanced	68,995	180	-0.26%	0	3,650	5,290	0.01	50,452	N/A	N/A
428	LG생활건강우	173,500	4,200	+2.48%	5,000	3,643	2,100	55.22	7,024	21.53	N/A
429	대신증권우	13,980	10	-0.07%	5,000	3,635	26,000	11.04	55,425	9.08	N/A
430	삼천리	89,600	1,300	-1.43%	5,000	3,633	4,055	7.39	9,369	3.02	8.23
431	한화리츠	5,130	100	-1.91%	500	3,622	70,600	0.05	26,500	N/A	1.61
432	화신	10,370	60	-0.58%	500	3,621	34,920	3.73	97,364	4.69	19.27
433	삼성SDI우	223,500	1,000	-0.45%	5,000	3,616	1,618	19.38	5,306	7.83	N/A
434	KG케미칼	5,270	0	0.00%	1,000	3,608	68,469	7.56	154,782	3.80	11.06
435	신도리코	35,650	350	-0.97%	5,000	3,594	10,080	10.29	15,696	6.54	5.65
436	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	0	0.00%	0	3,558	35,350	0.00	8,452	N/A	N/A
437	락앤락	8,180	850	+11.60%	500	3,544	43,326	74.79	1,272,361	-10.00	-7.27
438	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
439	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	45.29	3.65
440	KODEX 미국달러SOFR금리액티브(합성)	11,220	65	-0.58%	0	3,494	31,140	0.00	62,052	N/A	N/A
441	남양유업	484,000	7,000	+1.47%	5,000	3,485	720	7.80	1,073	-6.56	-9.48
442	KISCO홀딩스	21,500	350	+1.65%	1,000	3,478	16,176	5.61	3,217	3.82	8.38
443	ARIRANG 국고채10년액티브	51,295	65	-0.13%	0	3,478	6,780	0.00	227	N/A	N/A
444	광동제약	6,600	60	-0.90%	1,000	3,460	52,421	19.59	141,438	9.36	6.96
445	스틱인베스트먼트	8,290	110	-1.31%	500	3,455	41,678	13.49	177,094	12.52	11.38
446	KBSTAR 미국S&P500	15,240	105	-0.68%	0	3,444	22,600	0.01	197,619	N/A	N/A
447	남해화학	6,930	10	+0.14%	1,000	3,443	49,679	3.68	50,389	28.76	2.34
448	KODEX 은행	7,425	95	-1.26%	0	3,427	46,150	0.06	691,414	N/A	N/A
449	한국쉘석유	263,500	2,000	+0.76%	5,000	3,426	1,300	58.11	2,164	9.16	31.27
450	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,720	200	+0.89%	0	3,419	15,050	0.00	397,684	N/A	N/A
451	현대차3우B	143,200	3,300	-2.25%	5,000	3,409	2,380	25.20	28,274	3.29	N/A
452	BGF	3,560	20	-0.56%	1,000	3,408	95,717	3.17	56,770	4.38	4.81
453	LX하우시스	37,900	250	-0.66%	5,000	3,399	8,968	16.03	8,904	6.13	7.66
454	TIGER 미국나스닥100커버드콜(합성)	10,660	65	-0.61%	0	3,395	31,850	0.00	629,554	N/A	N/A
455	KODEX 선진국MSCI World	26,380	255	-0.96%	0	3,350	12,700	0.01	33,597	N/A	N/A
456	KODEX 미국반도체MV	20,715	70	-0.34%	0	3,345	16,150	0.01	691,991	N/A	N/A
457	KODEX 단기변동금리부채권액티브	110,295	55	+0.05%	0	3,338	3,026	0.00	3,309	N/A	N/A
458	파미셀	5,550	150	+2.78%	500	3,331	60,017	5.14	147,501	92.50	4.56
459	조광피혁	49,900	100	+0.20%	5,000	3,318	6,649	0.37	211	36.69	2.23
460	LS네트웍스	4,210	55	+1.32%	5,000	3,318	78,803	0.13	383,006	30.96	1.92
461	한화3우B	14,750	0	0.00%	5,000	3,315	22,472	15.72	47,437	3.80	N/A
462	삼부토건	1,622	43	-2.58%	1,000	3,313	204,259	7.00	2,056,013	-2.95	-73.88
463	HL홀딩스	32,550	50	+0.15%	5,000	3,310	10,169	7.46	12,263	6.63	5.01
464	CJ4우(전환)	78,200	200	+0.26%	5,000	3,305	4,227	3.95	6,200	14.32	N/A
465	SOL AI반도체소부장	16,220	50	-0.31%	0	3,301	20,350	0.14	1,493,262	N/A	N/A
466	KOSEF 200	35,855	405	-1.12%	0	3,281	9,150	0.00	61,201	N/A	N/A
467	TIGER 글로벌자율주행&전기차SOLACTIVE	10,685	105	-0.97%	0	3,257	30,480	0.55	67,955	N/A	N/A
468	SGC에너지	22,400	100	-0.44%	5,000	3,228	14,409	3.31	16,522	7.78	5.96
469	대원제약	14,510	520	+3.72%	500	3,220	22,190	14.65	78,287	13.34	9.25
470	HLB글로벌	7,230	60	-0.82%	500	3,219	44,523	3.79	361,412	-13.44	-40.28
471	TIGER 중장기국채	49,615	65	-0.13%	0	3,215	6,480	0.00	48,359	N/A	N/A
472	대한제강	13,660	300	+2.25%	1,000	3,198	23,414	6.61	37,762	4.63	9.88
473	대원강업	5,140	30	+0.59%	500	3,187	62,000	2.03	117,991	10.40	6.17
474	송원산업	13,270	60	-0.45%	500	3,185	24,000	16.76	37,620	9.14	5.02
475	TIGER 인도니프티50	12,420	95	-0.76%	0	3,173	25,550	0.17	664,819	N/A	N/A
476	KODEX 25-11 회사채(A+이상)액티브	10,395	5	-0.05%	0	3,169	30,490	0.00	10,400	N/A	N/A
477	알루코	3,275	35	+1.08%	500	3,166	96,682	1.38	705,347	16.38	7.19
478	KODEX 인도Nifty50	12,800	65	-0.51%	0	3,142	24,550	0.01	279,263	N/A	N/A
479	국도화학	34,850	350	+1.01%	5,000	3,140	9,011	18.45	7,780	40.76	0.92
480	사조대림	34,200	50	-0.15%	5,000	3,134	9,164	4.47	4,540	3.43	16.87
481	한투 KIS CD금리투자 ETN	51,975	10	+0.02%	0	3,118	6,000	0.00	18	N/A	N/A
482	대상홀딩스	8,570	130	+1.54%	1,000	3,103	36,213	5.26	205,961	15.09	2.85
483	수산인더스트리	21,650	450	+2.12%	200	3,093	14,286	1.03	46,707	6.34	10.21
484	한진	20,550	0	0.00%	5,000	3,072	14,948	6.81	37,037	11.76	1.86
485	TIGER 2차전지TOP10	12,185	100	-0.81%	0	3,071	25,200	1.38	1,627,603	N/A	N/A
486	KODEX 미국채울트라30년선물(H)	7,560	45	-0.59%	0	3,069	40,600	0.01	236,405	N/A	N/A
487	이리츠코크렙	4,840	30	+0.62%	500	3,066	63,342	1.00	87,426	31.03	4.16
488	KODEX 국고채30년액티브	103,345	240	-0.23%	0	3,040	2,942	0.00	10,316	N/A	N/A
489	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,630	80	-1.19%	0	3,031	45,720	0.25	87,138	N/A	N/A
490	케이씨	22,350	350	+1.59%	500	3,029	13,554	10.69	42,956	6.37	6.44
491	종근당홀딩스	60,400	700	-1.15%	2,500	3,026	5,010	5.32	1,665	6.44	8.61
492	현대비앤지스틸	20,000	10	+0.05%	5,000	3,016	15,079	2.47	103,657	-10.06	-5.93
493	에어부산	2,585	5	-0.19%	1,000	3,015	116,640	0.61	54,043	2.89	66.45
494	하나 CD금리투자 ETN	100,340	0	0.00%	0	3,010	3,000	0.00	0	N/A	N/A
495	STX엔진	13,060	30	+0.23%	2,500	3,005	23,009	2.22	36,894	63.40	2.19
496	대동	11,700	0	0.00%	1,000	3,000	25,641	5.33	150,136	17.03	4.41
497	ARIRANG 국고채30년액티브	99,240	35	-0.04%	0	2,997	3,020	0.00	354	N/A	N/A
498	농심홀딩스	64,400	0	0.00%	5,000	2,987	4,638	2.03	2,185	4.45	6.11
499	조일알미늄	2,355	5	+0.21%	500	2,982	126,632	0.91	7,117,177	-2,355.00	-0.07
500	백산	13,170	370	+2.89%	500	2,965	22,515	9.44	143,698	7.32	21.47
501	DB	1,473	14	-0.94%	500	2,963	201,174	2.25	330,871	14.58	5.96
502	KODEX 코스피	26,860	195	-0.72%	0	2,928	10,900	0.01	251,723	N/A	N/A
503	한국콜마홀딩스	7,930	260	+3.39%	500	2,916	36,770	14.74	103,711	-79.30	-0.61
504	ACE 미국배당다우존스	11,420	95	-0.83%	0	2,901	25,400	0.00	386,985	N/A	N/A
505	SIMPAC	4,415	85	+1.96%	500	2,889	65,430	3.23	66,143	-44.60	-1.09
506	ARIRANG 고배당주	13,290	150	-1.12%	0	2,867	21,570	0.02	190,361	N/A	N/A
507	한일현대시멘트	14,680	20	+0.14%	5,000	2,837	19,328	0.32	2,927	8.09	9.29
508	서울가스	56,600	300	-0.53%	5,000	2,830	5,000	2.38	4,674	14.05	1.91
509	가온전선	38,450	600	-1.54%	5,000	2,829	7,358	3.65	929,781	14.05	5.65
510	KODEX ESG종합채권(A-이상)액티브	108,775	40	-0.04%	0	2,785	2,560	0.00	9	N/A	N/A
511	아이마켓코리아	8,330	20	+0.24%	500	2,785	33,429	5.62	16,940	18.39	4.31
512	SK증권	588	3	-0.51%	500	2,779	472,590	6.07	677,659	117.60	0.40
513	삼익THK	13,150	180	+1.39%	500	2,762	21,000	36.25	131,315	279.79	0.48
514	이월드	1,943	19	+0.99%	1,000	2,755	141,806	0.54	624,605	-29.00	-3.92
515	삼진제약	19,630	20	-0.10%	1,000	2,729	13,900	1.73	28,103	14.43	6.99
516	KBSTAR CD금리액티브(합성)	100,250	10	+0.01%	0	2,707	2,700	0.00	1,238	N/A	N/A
517	대한제당	3,005	25	-0.83%	500	2,695	89,697	2.22	183,356	8.86	5.97
518	콘텐트리중앙	13,940	130	-0.92%	5,000	2,685	19,262	0.93	41,342	-2.18	-129.35
519	모토닉	8,130	30	+0.37%	500	2,683	33,000	9.88	7,865	9.76	6.26
520	CR홀딩스	5,710	40	-0.70%	500	2,677	46,890	1.40	30,525	519.09	0.06
521	현대차증권	8,420	30	-0.36%	5,000	2,670	31,713	2.97	16,076	6.10	4.28
522	삼양패키징	16,800	10	+0.06%	5,000	2,652	15,789	6.40	8,552	10.43	6.92
523	BYC	42,400	6,550	-13.38%	5,000	2,648	6,246	3.05	19,205	15.04	4.51
524	한화갤러리아	1,365	15	+1.11%	500	2,646	193,860	6.43	2,355,776	-7.46	N/A
525	코오롱플라스틱	6,960	30	+0.43%	1,000	2,645	38,000	1.44	42,276	8.06	12.21
526	한농화성	16,890	330	-1.92%	500	2,641	15,637	3.71	184,474	21.30	7.87
527	일양약품	13,820	10	-0.07%	2,500	2,638	19,086	5.89	17,260	-106.31	-1.10
528	KEC	1,313	15	+1.16%	500	2,636	200,763	2.06	963,556	-6.11	-11.80
529	삼성 인버스 2X 코스닥150 선물 ETN	6,585	95	+1.46%	0	2,634	40,000	0.54	5,579,392	N/A	N/A
530	두산우	65,400	100	+0.15%	5,000	2,614	3,996	7.79	8,320	-3.61	N/A
531	이수화학	11,430	20	+0.18%	5,000	2,597	22,723	1.67	98,209	-8.92	-13.50
532	신성통상	1,802	12	+0.67%	500	2,590	143,708	1.76	111,908	3.96	21.69
533	TIGER 미국30년국채프리미엄액티브(H)	9,330	45	-0.48%	0	2,584	27,700	0.00	694,133	N/A	N/A
534	HD현대에너지솔루션	23,050	300	-1.28%	5,000	2,582	11,200	6.05	86,982	-90.04	-0.76
535	신한 블룸버그 -2X 천연가스 선물 ETN(H)	102,705	1,145	-1.10%	0	2,568	2,500	0.00	105	N/A	N/A
536	한국금융지주우	43,750	150	-0.34%	5,000	2,563	5,858	16.03	5,258	3.81	N/A
537	삼화전기	38,750	300	-0.77%	1,000	2,563	6,614	24.78	505,556	46.13	7.92
538	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	102,430	1,850	-1.77%	0	2,561	2,500	0.00	381	N/A	N/A
539	동국홀딩스	8,050	20	+0.25%	5,000	2,560	31,800	15.13	86,259	1.86	9.45
540	YG PLUS	4,035	5	+0.12%	500	2,559	63,429	1.56	81,356	11.87	14.12
541	ACE 베트남VN30(합성)	19,195	90	-0.47%	0	2,553	13,300	0.07	65,910	N/A	N/A
542	환인제약	13,700	30	-0.22%	500	2,548	18,600	11.15	11,904	8.56	8.61
543	잇츠한불	11,610	250	+2.20%	500	2,546	21,929	0.47	20,327	74.90	0.92
544	스카이라이프	5,350	0	0.00%	2,500	2,542	47,523	6.58	56,126	-2.61	-12.83
545	일성아이에스	19,060	350	-1.80%	1,000	2,535	13,300	1.03	26,393	-12.10	-5.04
546	TIGER 은행고배당플러스TOP10	11,600	160	-1.36%	0	2,529	21,800	0.33	277,266	N/A	N/A
547	한국토지신탁	1,000	2	+0.20%	1,000	2,525	252,489	4.49	231,994	-30.30	-0.84
548	TIGER 헬스케어	31,630	310	-0.97%	0	2,518	7,960	0.15	82,733	N/A	N/A
549	LG헬로비전	3,250	5	+0.15%	2,500	2,517	77,447	4.05	105,064	-5.55	-7.62
550	TIGER 미국테크TOP10+10%프리미엄	11,255	55	-0.49%	0	2,515	22,350	0.00	1,327,834	N/A	N/A
551	대성에너지	9,080	270	-2.89%	1,000	2,497	27,500	0.00	577,470	16.72	4.72
552	도화엔지니어링	7,350	10	-0.14%	500	2,478	33,720	0.54	28,844	11.95	7.70
553	지누스	11,890	330	-2.70%	500	2,465	20,735	9.64	118,084	46.63	0.85
554	이지스밸류리츠	4,785	30	-0.62%	1,000	2,462	51,443	1.77	107,488	2.10	9.88
555	포스코스틸리온	40,900	200	-0.49%	5,000	2,454	6,000	2.97	19,072	9.91	7.07
556	TIGER 일본니케이225	20,460	470	-2.25%	0	2,439	11,920	0.18	68,808	N/A	N/A
557	서흥	21,000	100	+0.48%	500	2,430	11,569	8.60	6,926	39.70	1.45
558	제이에스코퍼레이션	18,180	240	+1.34%	100	2,424	13,336	1.60	45,155	5.47	16.16
559	이연제약	13,010	150	-1.14%	500	2,418	18,587	0.72	26,127	67.41	1.44
560	휴스틸	4,300	0	0.00%	1,000	2,416	56,188	2.29	155,403	3.35	7.54
561	한국석유	19,030	1,170	-5.79%	500	2,416	12,694	2.64	6,600,119	16.26	8.67
562	HJ중공업	2,900	10	+0.35%	5,000	2,415	83,274	18.39	22,054	-2.12	-31.41
563	남선알미늄	1,865	5	+0.27%	500	2,407	129,079	3.87	354,090	-932.50	-0.09
564	광주신세계	30,200	150	-0.49%	1,000	2,403	7,957	12.54	3,703	4.99	6.00
565	웅진씽크빅	2,080	0	0.00%	500	2,403	115,506	5.28	104,282	-7.76	-9.30
566	흥국화재	3,730	115	-2.99%	5,000	2,396	64,243	1.47	146,945	0.77	15.99
567	삼영무역	12,890	180	+1.42%	500	2,380	18,467	18.72	12,132	4.75	10.38
568	한솔제지	9,930	0	0.00%	5,000	2,363	23,801	6.20	46,279	134.19	0.24
569	부국증권	22,750	300	+1.34%	5,000	2,359	10,370	1.27	733	5.31	7.89
570	제일약품	16,020	360	-2.20%	500	2,356	14,705	2.26	51,970	47.12	3.16
571	KPX홀딩스	55,500	200	-0.36%	5,000	2,345	4,225	27.10	680	2.79	9.54
572	하나제약	13,160	10	+0.08%	500	2,339	17,773	0.00	6,977	10.47	8.18
573	동화약품	8,360	40	-0.48%	1,000	2,335	27,931	5.45	40,287	8.51	7.45
574	예스코홀딩스	38,450	50	+0.13%	5,000	2,307	6,000	9.53	1,505	9.76	4.99
575	KBSTAR 비메모리반도체액티브	14,130	50	+0.36%	0	2,303	16,300	0.53	1,634,436	N/A	N/A
576	TIGER 미국달러SOFR금리액티브(합성)	54,345	350	-0.64%	0	2,296	4,224	0.01	24,796	N/A	N/A
577	KODEX AI반도체핵심장비	13,830	50	-0.36%	0	2,289	16,550	0.87	2,514,706	N/A	N/A
578	KBSTAR 미국30년국채엔화노출(합성 H)	8,605	105	-1.21%	0	2,280	26,500	0.03	1,163,473	N/A	N/A
579	KBSTAR ESG사회책임투자	11,585	135	-1.15%	0	2,259	19,500	0.01	19,854	N/A	N/A
580	세방	11,630	170	+1.48%	500	2,246	19,309	8.38	46,468	3.83	6.78
581	신대양제지	5,560	50	-0.89%	500	2,241	40,298	4.02	20,770	4.68	8.41
582	ARIRANG 종합채권(AA-이상)액티브	106,290	0	0.00%	0	2,223	2,091	0.00	10	N/A	N/A
583	STX	7,160	120	-1.65%	2,500	2,221	31,018	1.13	174,629	-3.96	-73.98
584	ACE 24-12 회사채(AA-이상)액티브	103,990	15	+0.01%	0	2,220	2,135	0.00	24,152	N/A	N/A
585	한전산업	6,770	40	-0.59%	500	2,207	32,600	1.89	54,983	14.22	15.53
586	넥센	4,110	20	+0.49%	500	2,201	53,544	1.61	21,853	5.64	3.63
587	TIGER 반도체	43,340	95	-0.22%	0	2,184	5,040	0.08	394,627	N/A	N/A
588	동성케미컬	4,395	5	-0.11%	1,000	2,184	49,690	3.24	98,673	6.53	8.67
589	디앤디플랫폼리츠	3,390	20	+0.59%	1,000	2,183	64,400	1.19	57,330	31.98	1.01
590	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,365	675	+1.89%	0	2,182	6,000	0.00	562	N/A	N/A
591	KBSTAR Fn수소경제테마	8,675	115	-1.31%	0	2,182	25,150	0.00	22,593	N/A	N/A
592	대한제분	128,900	0	0.00%	5,000	2,178	1,690	8.55	266	2.17	10.53
593	효성화학	57,400	1,700	+3.05%	5,000	2,176	3,792	2.84	4,698	-0.55	-393.10
594	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
595	ACE 테슬라밸류체인액티브	9,135	270	-2.87%	0	2,165	23,700	0.69	644,295	N/A	N/A
596	동양	907	0	0.00%	500	2,165	238,684	4.79	133,902	11.93	2.32
597	HDC랩스	8,320	40	+0.48%	500	2,160	25,958	4.29	4,591	16.41	5.07
598	KPX케미칼	44,300	100	+0.23%	5,000	2,144	4,840	22.53	2,516	3.30	10.63
599	JW홀딩스	2,900	10	+0.35%	500	2,144	73,925	1.85	56,454	11.28	16.48
600	KOSEF 인도Nifty50(합성)	23,490	120	-0.51%	0	2,138	9,100	0.23	80,727	N/A	N/A
601	롯데하이마트	9,050	170	-1.84%	5,000	2,136	23,608	4.01	24,986	-6.04	-2.78
602	현대코퍼레이션	16,130	110	-0.68%	5,000	2,134	13,229	8.88	12,363	2.55	16.57
603	TIGER 미국S&P500선물(H)	56,120	125	-0.22%	0	2,133	3,800	0.02	429,483	N/A	N/A
604	KODEX 미국S&P500(H)	11,935	15	-0.13%	0	2,130	17,850	0.01	90,296	N/A	N/A
605	AJ네트웍스	4,690	10	-0.21%	1,000	2,122	45,253	2.72	115,109	13.14	4.22
606	서연	9,030	130	-1.42%	500	2,120	23,480	5.46	101,259	1.89	19.09
607	화승인더	3,830	135	+3.65%	500	2,119	55,320	8.10	334,375	-8.47	-7.57
608	경방	7,700	60	-0.77%	500	2,111	27,415	0.93	4,193	-15.68	-1.80
609	이엔플러스	3,000	35	+1.18%	500	2,104	70,139	2.17	524,984	-3.32	-81.19
610	대교	2,475	15	+0.61%	500	2,096	84,703	1.73	30,621	-2.75	-26.64
611	대덕	6,170	40	-0.64%	500	2,091	33,890	7.26	36,974	16.95	2.11
612	ACE KRX금현물	15,575	290	-1.83%	0	2,087	13,400	0.02	561,917	N/A	N/A
613	삼성전기우	71,400	400	+0.56%	5,000	2,076	2,907	12.17	3,228	13.10	N/A
614	하이트진로홀딩스	8,900	20	-0.22%	5,000	2,065	23,207	6.92	9,055	234.21	0.17
615	ACE 미국빅테크TOP7 Plus	13,030	125	-0.95%	0	2,059	15,800	0.00	258,145	N/A	N/A
616	TIGER 미국S&P500TR(H)	12,255	15	-0.12%	0	2,053	16,750	0.18	188,861	N/A	N/A
617	TYM	4,550	65	-1.41%	2,500	2,050	45,051	4.94	155,426	3.39	16.80
618	성신양회	8,360	0	0.00%	5,000	2,050	24,516	4.57	34,003	3.16	14.38
619	신한서부티엔디리츠	3,645	125	-3.32%	1,000	2,040	55,956	0.62	106,421	38.37	2.02
620	삼화페인트	7,480	60	-0.80%	500	2,035	27,203	7.41	232,207	12.59	5.33
621	삼성 레버리지 천연가스 선물 ETN C	5,075	5	-0.10%	0	2,030	40,000	0.01	1,208,744	N/A	N/A
622	한국공항	64,100	2,600	+4.23%	5,000	2,030	3,166	6.35	21,299	6.46	9.14
623	TIGER 미국필라델피아반도체레버리지(합성)	22,675	110	-0.48%	0	2,029	8,950	1.45	489,652	N/A	N/A
624	KBSTAR 2차전지액티브	9,515	145	-1.50%	0	2,004	21,060	0.13	48,160	N/A	N/A
625	디아이씨	5,150	50	+0.98%	500	2,003	38,889	2.40	346,399	5.46	31.14
626	키움 INDXX 미국테크탑10 ETN	19,985	0	0.00%	0	1,998	10,000	0.00	0	N/A	N/A
627	한투 블룸버그 인버스 2X 천연가스선물 ETN	99,810	1,385	-1.37%	0	1,996	2,000	0.00	1,090	N/A	N/A
628	일진홀딩스	4,030	10	+0.25%	1,000	1,989	49,347	3.36	64,541	7.25	6.21
629	코오롱	15,700	10	+0.06%	5,000	1,982	12,626	7.83	15,338	25.12	0.79
630	삼영전자	9,860	100	+1.02%	500	1,972	20,000	37.69	125,853	14.25	2.63
631	이구산업	5,880	180	-2.97%	500	1,966	33,442	1.50	3,333,661	294.00	0.52
632	한국제지	1,031	8	+0.78%	1,000	1,961	190,178	0.06	56,870	-1.74	N/A
633	교촌에프앤비	7,840	20	-0.25%	500	1,959	24,983	0.23	24,642	13.66	7.85
634	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
635	S-Oil우	48,650	50	-0.10%	2,500	1,957	4,022	12.06	12,493	5.98	N/A
636	일신방직	8,400	0	0.00%	500	1,956	23,280	7.62	62,807	25.07	0.90
637	코오롱모빌리티그룹	3,115	50	-1.58%	500	1,956	62,777	0.50	125,418	15.97	N/A
638	넥스틸	7,490	190	+2.60%	500	1,948	26,002	2.14	203,935	1.37	35.49
639	AK홀딩스	14,690	0	0.00%	5,000	1,946	13,248	5.84	9,703	5.65	6.17
640	TIGER 차이나CSI300	8,845	50	+0.57%	0	1,946	22,000	0.20	189,647	N/A	N/A
641	NH투자증권우	10,300	50	+0.49%	5,000	1,944	18,871	2.90	20,790	6.49	N/A
642	SK디앤디	11,380	520	-4.37%	1,000	1,943	17,078	5.38	501,048	2.67	14.13
643	코람코더원리츠	4,780	60	-1.24%	500	1,931	40,400	0.53	52,377	68.29	1.39
644	태림포장	2,725	10	-0.37%	500	1,929	70,806	0.84	82,346	38.38	1.48
645	삼일제약	9,740	130	-1.32%	500	1,929	19,806	3.21	256,460	88.55	1.31
646	GS글로벌	2,330	25	-1.06%	2,500	1,923	82,534	3.77	394,023	6.93	6.78
647	KBSTAR 25-03 회사채(AA-이상)액티브	50,850	0	0.00%	0	1,909	3,754	0.01	1,103	N/A	N/A
648	한투 레버리지 나스닥 100 ETN	38,130	340	-0.88%	0	1,906	5,000	0.00	4,339	N/A	N/A
649	조선내화	16,080	70	+0.44%	500	1,906	11,855	0.11	7,163	4.05	N/A
650	경농	9,760	20	-0.20%	500	1,905	19,523	0.83	17,145	10.07	7.98
651	1Q 머니마켓액티브	50,120	5	+0.01%	0	1,905	3,800	0.00	10,037	N/A	N/A
652	KBSTAR 200TR	19,380	205	-1.05%	0	1,890	9,750	0.00	256,949	N/A	N/A
653	무림P&P	3,020	5	-0.17%	2,500	1,884	62,368	1.16	54,046	-8.56	-3.45
654	KODEX 26-12 회사채(AA-이상)액티브	10,200	5	-0.05%	0	1,878	18,410	0.01	196	N/A	N/A
655	JW생명과학	11,800	0	0.00%	2,500	1,868	15,835	3.18	11,563	6.64	18.78
656	SOL 200TR	12,795	145	-1.12%	0	1,862	14,550	0.00	16,072	N/A	N/A
657	CJ제일제당 우	140,100	200	-0.14%	5,000	1,860	1,327	30.22	2,897	5.95	N/A
658	한세예스24홀딩스	4,645	120	+2.65%	500	1,858	40,000	1.68	6,923	3.29	12.30
659	SOL 2차전지소부장Fn	6,450	100	-1.53%	0	1,858	28,800	0.28	177,292	N/A	N/A
660	신세계 I&C	10,800	80	+0.75%	500	1,858	17,200	1.66	29,900	6.10	8.19
661	다올투자증권	3,045	0	0.00%	5,000	1,855	60,911	5.54	20,918	-19.52	-1.66
662	TIMEFOLIO 글로벌AI인공지능액티브	18,955	55	+0.29%	0	1,846	9,740	0.01	339,268	N/A	N/A
663	KODEX 국고채10년액티브	103,965	225	-0.22%	0	1,834	1,764	0.00	2,918	N/A	N/A
664	토니모리	7,600	620	+8.88%	200	1,828	24,055	1.18	1,251,272	49.35	3.95
665	SOL 24-12 회사채(AA-이상)액티브	51,235	10	+0.02%	0	1,828	3,568	0.00	103	N/A	N/A
666	NPC	4,965	130	+2.69%	500	1,823	36,720	1.23	106,251	7.79	7.54
667	금호석유우	60,100	100	-0.17%	5,000	1,817	3,023	15.74	4,873	4.33	N/A
668	KODEX 차이나항셍테크	5,090	40	-0.78%	0	1,815	35,650	1.48	201,066	N/A	N/A
669	노루페인트	9,070	70	-0.77%	500	1,814	20,000	8.35	61,306	6.66	7.67
670	미원홀딩스	78,100	200	+0.26%	500	1,812	2,320	0.18	1,623	13.71	5.82
671	덕양산업	5,560	80	+1.46%	500	1,811	32,565	0.99	2,732,631	14.59	13.84
672	KSS해운	7,830	30	+0.38%	500	1,808	23,086	6.59	53,224	10.61	4.12
673	HANARO MSCI Korea TR	15,175	245	-1.59%	0	1,806	11,900	0.00	186	N/A	N/A
674	진원생명과학	2,255	5	+0.22%	1,000	1,805	80,039	9.77	160,182	-2.26	-53.09
675	진양홀딩스	3,205	25	+0.79%	500	1,791	55,895	1.43	12,067	4.96	10.42
676	동국씨엠	5,980	30	-0.50%	5,000	1,788	29,899	23.67	47,205	10.36	N/A
677	한독	12,980	10	-0.08%	500	1,786	13,764	2.20	14,066	-6.20	-8.02
678	사조산업	35,700	200	+0.56%	5,000	1,785	5,000	2.43	1,804	9.28	3.69
679	일진다이아	12,560	20	+0.16%	1,000	1,784	14,203	1.65	7,766	17.84	2.48
680	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
681	LG우	58,800	600	-1.01%	5,000	1,777	3,022	48.01	10,779	7.47	N/A
682	ARIRANG 코스피TR	13,975	120	-0.85%	0	1,775	12,700	0.02	101	N/A	N/A
683	삼성출판사	17,720	730	-3.96%	500	1,772	10,000	1.13	46,703	20.25	5.12
684	한솔테크닉스	5,510	70	+1.29%	5,000	1,769	32,110	10.32	69,203	4.09	13.25
685	KODEX 미국나스닥100레버리지(합성 H)	9,120	50	-0.55%	0	1,765	19,350	0.00	197,200	N/A	N/A
686	대원전선	2,450	40	+1.66%	500	1,763	71,965	2.22	40,449,615	18.99	10.02
687	에스엠벡셀	1,558	46	+3.04%	500	1,733	111,252	0.55	28,467	259.67	1.03
688	티와이홀딩스	3,410	15	+0.44%	500	1,720	50,429	2.82	269,187	-0.21	-76.50
689	동아지질	12,160	100	+0.83%	500	1,709	14,053	4.25	10,304	16.70	4.54
690	아시아나IDT	15,360	40	+0.26%	500	1,705	11,100	0.58	24,995	15.56	6.75
691	대성산업	3,755	30	-0.79%	5,000	1,699	45,235	2.66	160,266	-26.82	-1.05
692	그린케미칼	7,070	70	+1.00%	500	1,697	24,000	1.29	78,929	50.50	2.76
693	DB금융투자	3,995	10	+0.25%	5,000	1,696	42,446	6.02	25,374	27.55	0.65
694	강남제비스코	25,950	150	+0.58%	1,000	1,687	6,500	6.96	12,191	10.21	2.73
695	태경산업	5,740	20	-0.35%	500	1,678	29,229	1.65	38,124	10.31	5.55
696	에이블씨엔씨	6,420	230	+3.72%	500	1,670	26,014	11.52	121,366	27.44	6.05
697	퍼스텍	3,420	35	-1.01%	500	1,668	48,772	1.24	934,796	36.00	7.77
698	삼성물산우B	101,900	1,100	-1.07%	100	1,658	1,627	24.37	5,999	8.62	N/A
699	키다리스튜디오	4,445	15	+0.34%	500	1,647	37,047	0.98	94,025	-4.76	-14.42
700	선진	6,920	130	+1.91%	500	1,646	23,780	10.25	18,071	11.83	3.26
701	KODEX K-로봇액티브	13,745	15	-0.11%	0	1,643	11,950	0.06	59,461	N/A	N/A
702	히어로즈 24-09 회사채(AA-이상)액티브	51,150	5	-0.01%	0	1,642	3,210	0.04	11,910	N/A	N/A
703	동아타이어	11,950	120	+1.01%	500	1,641	13,733	3.10	15,208	16.90	2.54
704	KODEX 골드선물(H)	14,855	20	-0.13%	0	1,634	11,000	0.05	200,005	N/A	N/A
705	한컴라이프케어	5,900	120	-1.99%	200	1,633	27,674	0.24	15,098,350	196.67	0.65
706	KODEX 미국나스닥100(H)	14,100	30	-0.21%	0	1,629	11,550	0.01	133,427	N/A	N/A
707	우진	7,990	200	+2.57%	500	1,624	20,324	1.66	78,081	13.92	7.19
708	한미글로벌	14,790	250	+1.72%	500	1,621	10,958	2.13	99,544	11.38	7.88
709	아주스틸	6,110	50	-0.81%	500	1,616	26,452	20.57	7,971	-4.43	-15.80
710	세종공업	5,790	60	+1.05%	500	1,611	27,821	6.55	64,393	39.93	0.99
711	KBSTAR IT플러스	18,250	140	-0.76%	0	1,606	8,800	0.00	1,572	N/A	N/A
712	1Q 단기금융채액티브	103,220	10	+0.01%	0	1,589	1,539	0.04	7,318	N/A	N/A
713	경동인베스트	67,000	500	-0.74%	5,000	1,585	2,365	2.14	19,731	7.96	4.38
714	우신시스템	8,630	530	+6.54%	500	1,580	18,314	2.07	256,364	21.26	7.97
715	유니켐	1,630	49	-2.92%	500	1,577	96,738	0.97	225,226	-22.64	-4.70
716	제일파마홀딩스	9,840	60	-0.61%	500	1,572	15,973	9.64	13,863	-9.68	-4.95
717	코오롱글로벌	8,270	90	-1.08%	5,000	1,566	18,933	0.69	11,288	590.71	0.05
718	대창단조	5,450	30	-0.55%	500	1,557	28,572	5.79	115,945	4.59	13.47
719	KODEX 장기종합채권(AA-이상)액티브KAP	91,625	30	+0.03%	0	1,557	1,699	0.00	8	N/A	N/A
720	금강공업	5,290	20	-0.38%	1,000	1,552	29,329	2.36	40,501	4.12	10.09
721	미원화학	70,500	0	0.00%	1,000	1,550	2,199	0.33	329	7.11	15.74
722	자이에스앤디	3,995	5	+0.13%	1,000	1,549	38,783	0.35	22,310	4.81	8.05
723	KODEX TRF3070	12,290	60	-0.49%	0	1,549	12,600	0.00	27,035	N/A	N/A
724	금호건설	4,160	25	+0.60%	5,000	1,537	36,954	3.93	32,578	138.67	0.22
725	TIGER BBIG	5,880	20	+0.34%	0	1,535	26,100	0.00	54,642	N/A	N/A
726	ARIRANG 머니마켓액티브	50,150	5	+0.01%	0	1,531	3,052	0.00	49,112	N/A	N/A
727	페이퍼코리아	856	6	-0.70%	500	1,524	177,983	0.07	30,920	4.92	8.54
728	태경케미컬	13,110	230	+1.79%	500	1,521	11,600	1.35	19,632	8.73	11.27
729	SOL 미국배당다우존스(H)	10,535	40	-0.38%	0	1,517	14,400	0.00	162,229	N/A	N/A
730	디와이	5,750	70	+1.23%	500	1,513	26,320	3.57	120,032	8.33	5.26
731	1Q K200액티브	11,205	135	-1.19%	0	1,513	13,500	0.00	14,867	N/A	N/A
732	TIGER 일본엔선물	8,535	80	-0.93%	0	1,511	17,700	0.02	482,945	N/A	N/A
733	삼성제약	1,602	10	-0.62%	500	1,508	94,162	4.92	203,178	-4.81	-27.54
734	유니퀘스트	6,900	90	+1.32%	500	1,504	21,794	56.03	91,262	9.18	6.91
735	TIGER 투자등급회사채액티브	109,295	30	-0.03%	0	1,495	1,368	0.00	4,775	N/A	N/A
736	현대리바트	7,280	10	-0.14%	1,000	1,495	20,535	2.77	17,785	-4.38	-8.12
737	해태제과식품	5,130	10	+0.20%	500	1,494	29,117	0.35	8,746	6.90	8.31
738	삼양통상	49,650	250	-0.50%	5,000	1,490	3,000	3.15	3,676	6.88	5.10
739	노루홀딩스	11,110	20	+0.18%	500	1,477	13,291	3.92	5,962	5.91	6.31
740	한투 레버리지 S&P500 선물 ETN(H)	29,475	155	-0.52%	0	1,474	5,000	0.00	25	N/A	N/A
741	KODEX 2차전지산업레버리지	3,375	65	-1.89%	0	1,465	43,400	0.03	1,928,001	N/A	N/A
742	HANARO Fn K-반도체	11,800	65	-0.55%	0	1,463	12,400	0.03	538,224	N/A	N/A
743	한국주철관	6,390	50	+0.79%	500	1,457	22,800	3.71	6,487	8.59	4.90
744	무학	5,080	10	+0.20%	200	1,448	28,500	1.08	13,092	2.21	12.83
745	KODEX 글로벌비만치료제TOP2 Plus	11,365	55	-0.48%	0	1,443	12,700	0.91	348,830	N/A	N/A
746	효성ITX	12,480	30	+0.24%	500	1,442	11,558	0.40	11,775	10.64	21.45
747	TIGER 국고채30년스트립액티브	48,665	185	-0.38%	0	1,432	2,942	0.65	56,741	N/A	N/A
748	NH올원리츠	3,390	30	-0.88%	500	1,431	42,200	1.75	51,263	72.13	1.03
749	태경비케이	5,180	50	+0.97%	500	1,429	27,583	1.81	108,189	5.95	12.81
750	대성홀딩스	8,840	60	-0.67%	1,000	1,422	16,089	1.53	24,555	0.92	34.24
751	한국무브넥스	4,670	120	-2.51%	1,000	1,422	30,450	4.39	291,406	3.01	15.26
752	아남전자	1,842	25	+1.38%	500	1,421	77,125	6.84	212,391	20.02	6.91
753	벽산	2,100	10	+0.48%	500	1,419	67,560	7.15	91,320	4.32	13.10
754	아모레G3우(전환)	19,990	380	+1.94%	500	1,418	7,092	2.68	23,041	16.08	N/A
755	KODEX 2차전지핵심소재10 Fn	6,940	140	-1.98%	0	1,416	20,400	0.57	367,428	N/A	N/A
756	신흥	14,820	80	+0.54%	500	1,408	9,500	0.08	2,091	15.25	8.36
757	디와이파워	12,710	100	+0.79%	500	1,403	11,042	7.27	43,613	5.10	10.90
758	경인양행	3,370	10	+0.30%	500	1,402	41,616	3.19	22,273	-13.06	-4.58
759	극동유화	4,020	175	-4.17%	500	1,402	34,869	0.68	1,055,594	9.50	7.41
760	동성제약	5,330	50	+0.95%	1,000	1,391	26,101	4.25	46,718	-67.47	-5.02
761	ACE 단기통안채	101,325	10	+0.01%	0	1,390	1,372	0.00	5,200	N/A	N/A
762	대영포장	1,280	12	-0.93%	500	1,387	108,395	1.26	1,493,816	17.53	4.64
763	유수홀딩스	5,320	0	0.00%	2,500	1,385	26,042	18.59	35,597	13.57	3.04
764	한투 코스피 양매도 5% OTM ETN	9,215	30	-0.32%	0	1,382	15,000	0.00	20	N/A	N/A
765	대한화섬	104,000	500	+0.48%	5,000	1,381	1,328	0.25	173	13.25	1.46
766	샘표	47,800	0	0.00%	1,000	1,375	2,876	3.33	2,037	22.61	3.06
767	KODEX K-메타버스액티브	7,045	5	-0.07%	0	1,374	19,500	0.03	51,986	N/A	N/A
768	KODEX 미국S&P500선물(H)	23,200	70	-0.30%	0	1,369	5,900	0.02	44,074	N/A	N/A
769	KODEX 배당가치	13,675	185	-1.33%	0	1,368	10,000	0.00	24,596	N/A	N/A
770	신라교역	8,540	60	-0.70%	500	1,366	16,000	2.91	12,885	7.96	3.04
771	ARIRANG KOFR금리	103,895	10	+0.01%	0	1,365	1,314	0.00	4,595	N/A	N/A
772	사조동아원	965	3	-0.31%	500	1,362	141,145	0.99	170,782	12.70	4.54
773	인스코비	1,171	10	-0.85%	500	1,361	116,200	3.82	126,756	-4.42	-59.52
774	진흥기업	935	11	-1.16%	500	1,360	145,472	0.93	522,762	3.03	18.40
775	덕성	8,670	220	+2.60%	500	1,359	15,680	1.48	12,823,628	26.27	6.66
776	대신증권2우B	13,500	70	-0.52%	5,000	1,350	10,000	4.40	14,797	8.77	N/A
777	대창	1,481	39	-2.57%	500	1,350	91,140	1.72	2,171,529	-6.95	-8.32
778	KTcs	3,150	0	0.00%	500	1,345	42,685	5.03	234,681	9.18	7.83
779	용평리조트	2,785	0	0.00%	5,000	1,341	48,133	1.22	18,378	13.39	2.62
780	미래에셋 코스피 양매도 5% OTM ETN	8,935	0	0.00%	0	1,340	15,000	0.00	0	N/A	N/A
781	TIGER 미국나스닥100TR(H)	14,465	5	-0.03%	0	1,331	9,200	0.10	107,714	N/A	N/A
782	신세계푸드	34,350	50	+0.15%	5,000	1,330	3,872	2.13	5,927	12.50	3.66
783	성창기업지주	1,904	4	+0.21%	500	1,328	69,752	2.17	30,413	-5.55	-4.10
784	와이투솔루션	3,630	105	-2.81%	2,500	1,328	36,574	0.60	78,290	-363.00	-0.37
785	한신기계	4,090	30	-0.73%	500	1,327	32,446	5.17	178,544	-67.05	-2.15
786	신일전자	1,867	12	+0.65%	500	1,326	71,048	2.56	177,228	124.47	1.29
787	HDC현대EP	4,155	100	+2.47%	500	1,325	31,900	3.37	25,783	6.22	6.87
788	한투 인버스 2X 코스닥150선물 ETN	6,625	95	+1.45%	0	1,325	20,000	0.00	1,197,908	N/A	N/A
789	KODEX 미국달러선물인버스2X	5,860	60	+1.03%	0	1,323	22,580	0.01	1,060,283	N/A	N/A
790	ACE 26-06 회사채(AA-이상)액티브	10,510	0	0.00%	0	1,322	12,580	0.00	31,375	N/A	N/A
791	TIGER 글로벌메타버스액티브	9,370	10	+0.11%	0	1,319	14,080	0.32	58,933	N/A	N/A
792	삼영	3,870	15	-0.39%	500	1,316	34,000	2.08	59,580	7.06	31.45
793	SOL 미국30년국채커버드콜(합성)	9,800	100	-1.01%	0	1,308	13,350	0.00	947,841	N/A	N/A
794	KBSTAR 25-11 회사채(AA-이상)액티브	52,890	15	+0.03%	0	1,307	2,472	0.01	2,881	N/A	N/A
795	미창석유	74,900	300	+0.40%	5,000	1,303	1,740	33.69	602	2.73	13.89
796	신원	1,265	1	+0.08%	500	1,298	102,586	1.03	58,448	21.81	2.63
797	KBSTAR 2차전지TOP10인버스(합성)	27,260	395	+1.47%	0	1,295	4,750	15.25	491,501	N/A	N/A
798	CJ우	56,900	100	+0.18%	5,000	1,286	2,260	8.01	2,289	10.42	N/A
799	SOL 25-09 회사채(AA-이상)액티브	51,940	25	-0.05%	0	1,285	2,474	0.00	366	N/A	N/A
800	금호에이치티	600	7	+1.18%	500	1,283	213,914	1.36	259,886	-5.83	-6.45
801	한양증권	10,080	20	-0.20%	5,000	1,283	12,729	6.61	27,773	3.81	7.40
802	종근당바이오	23,300	200	-0.85%	2,500	1,278	5,486	1.20	3,869	-5.28	-17.87
803	휴비스	3,700	40	+1.09%	5,000	1,276	34,500	2.18	49,164	-1.18	-33.09
804	TIGER 글로벌4차산업혁신기술(합성 H)	15,810	70	-0.44%	0	1,274	8,060	0.29	24,704	N/A	N/A
805	삼성 인버스 2X WTI원유 선물 ETN	85	0	0.00%	0	1,272	1,497,000	0.01	16,669,541	N/A	N/A
806	KODEX 바이오	7,645	5	+0.07%	0	1,272	16,640	0.05	137,244	N/A	N/A
807	디씨엠	11,140	150	+1.36%	500	1,270	11,400	2.63	2,377	-12.32	-4.05
808	유화증권	2,225	0	0.00%	1,000	1,262	56,702	0.96	18,582	22.47	1.46
809	NI스틸	4,400	0	0.00%	500	1,258	28,600	0.72	20,669	2.51	23.77
810	수산중공업	2,000	0	0.00%	500	1,248	62,399	1.04	74,870	6.71	10.75
811	KoAct 바이오헬스케어액티브	10,525	185	-1.73%	0	1,242	11,800	0.20	110,235	N/A	N/A
812	TIGER AI반도체핵심공정	13,185	25	+0.19%	0	1,239	9,400	1.24	1,432,222	N/A	N/A
813	TIGER 미국채10년선물	11,780	95	-0.80%	0	1,237	10,500	0.01	138,318	N/A	N/A
814	샘표식품	26,950	50	+0.19%	500	1,231	4,568	2.65	5,507	11.80	4.50
815	KODEX 미국나스닥100선물(H)	21,005	40	-0.19%	0	1,229	5,850	0.00	88,704	N/A	N/A
816	KODEX 200IT TR	12,765	115	-0.89%	0	1,225	9,600	0.01	19,997	N/A	N/A
817	ACE 11월만기자동연장회사채AA-이상액티브	10,200	5	-0.05%	0	1,224	12,000	0.00	3,922	N/A	N/A
818	대동전자	11,630	170	-1.44%	500	1,220	10,490	39.15	1,154,429	8.65	4.67
819	ARIRANG 단기채권액티브	112,665	5	0.00%	0	1,208	1,072	0.00	917	N/A	N/A
820	1Q 25-08 회사채(A+이상)액티브	103,980	20	-0.02%	0	1,206	1,160	0.02	18,044	N/A	N/A
821	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
822	아센디오	1,160	72	+6.62%	500	1,201	103,569	0.00	14,190,249	-3.93	-88.87
823	광전자	2,070	15	+0.73%	500	1,199	57,944	19.43	178,340	-121.76	-0.42
824	현대약품	3,745	40	+1.08%	500	1,198	32,000	1.52	32,303	19.61	7.15
825	인지컨트롤스	7,560	30	+0.40%	500	1,195	15,809	2.40	11,080	8.54	6.86
826	TIGER 여행레저	3,360	35	+1.05%	0	1,192	35,490	0.00	157,505	N/A	N/A
827	HANARO Fn K-POP&미디어	7,245	60	-0.82%	0	1,192	16,450	0.00	45,296	N/A	N/A
828	KODEX 테슬라인컴프리미엄채권혼합액티브	9,495	45	-0.47%	0	1,192	12,550	0.01	875,267	N/A	N/A
829	TIGER 글로벌혁신블루칩TOP10	12,400	70	-0.56%	0	1,184	9,550	2.34	25,857	N/A	N/A
830	KBSTAR 단기종합채권(AA-이상)액티브	108,005	5	0.00%	0	1,180	1,093	0.00	781	N/A	N/A
831	ARIRANG K방산Fn	15,185	205	+1.37%	0	1,177	7,750	0.18	1,187,054	N/A	N/A
832	동인기연	19,170	100	+0.52%	100	1,175	6,128	2.52	92,458	N/A	22.27
833	KBSTAR iSelect메타버스	5,890	25	-0.42%	0	1,173	19,920	0.01	18,980	N/A	N/A
834	미래에셋글로벌리츠	2,955	45	-1.50%	1,000	1,170	39,606	0.96	116,502	12.79	1.63
835	TIGER 중국소비테마	6,175	135	+2.24%	0	1,167	18,900	0.02	60,438	N/A	N/A
836	조선선재	92,700	600	-0.64%	500	1,166	1,258	0.40	11,978	8.96	9.22
837	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
838	KOSEF 단기자금	102,475	10	-0.01%	0	1,158	1,130	0.28	3,269	N/A	N/A
839	삼익악기	1,277	3	+0.24%	500	1,156	90,531	1.38	31,723	33.61	1.31
840	한국화장품제조	25,500	300	+1.19%	500	1,156	4,532	1.06	47,367	15.87	14.58
841	세아특수강	13,460	10	+0.07%	5,000	1,154	8,570	0.23	2,689	-42.46	-0.82
842	동방	2,400	140	-5.51%	1,000	1,151	47,972	1.83	2,453,196	7.77	10.97
843	KoAct 배당성장액티브	9,430	140	-1.46%	0	1,146	12,150	0.00	189,443	N/A	N/A
844	TIGER 미국MSCI리츠(합성 H)	11,340	175	-1.52%	0	1,145	10,100	0.01	188,050	N/A	N/A
845	한솔홀딩스	2,720	5	+0.18%	1,000	1,143	42,009	7.98	36,063	15.37	1.31
846	HANARO 200TR	44,800	500	-1.10%	0	1,142	2,550	0.00	365	N/A	N/A
847	두올	3,440	110	-3.10%	2,500	1,137	33,067	1.23	59,844	5.46	10.42
848	계룡건설	12,730	160	-1.24%	5,000	1,137	8,931	6.66	15,511	2.41	6.11
849	TIGER 배당프리미엄액티브	10,715	100	-0.92%	0	1,137	10,610	0.05	20,765	N/A	N/A
850	황금에스티	6,670	20	-0.30%	500	1,134	17,000	3.92	26,109	4.70	7.00
851	경동도시가스	19,230	20	-0.10%	2,500	1,134	5,895	5.83	8,106	3.70	7.51
852	한국내화	2,760	10	+0.36%	500	1,133	41,067	0.30	27,093	-7.69	-6.92
853	이지스레지던스리츠	3,990	10	-0.25%	1,000	1,132	28,359	0.98	18,465	14.83	3.13
854	DRB동일	5,660	160	-2.75%	500	1,128	19,930	1.32	73,872	7.34	4.13
855	ACE 중국본토CSI300	23,880	100	-0.42%	0	1,127	4,720	0.03	1,141	N/A	N/A
856	모나리자	3,080	35	+1.15%	500	1,126	36,571	1.74	246,900	12.32	11.51
857	KBSTAR 단기국공채액티브	108,630	0	0.00%	0	1,125	1,036	0.00	699	N/A	N/A
858	다이나믹디자인	6,500	140	+2.20%	500	1,125	17,301	0.00	182,894	-3.91	-53.73
859	ACE 미국달러SOFR금리(합성)	11,010	35	-0.32%	0	1,121	10,180	0.01	48,152	N/A	N/A
860	히어로즈 단기채권ESG액티브	106,525	5	0.00%	0	1,119	1,050	0.00	5	N/A	N/A
861	TIGER 바이오TOP10	6,060	90	-1.46%	0	1,115	18,400	0.12	246,232	N/A	N/A
862	동부건설	4,850	25	+0.52%	5,000	1,113	22,944	1.19	13,156	-25.39	-0.76
863	히어로즈 CD금리액티브(합성)	103,265	10	+0.01%	0	1,112	1,077	0.00	747	N/A	N/A
864	동일고무벨트	7,990	260	-3.15%	500	1,111	13,900	2.63	305,499	11.60	4.42
865	인천도시가스	25,350	100	-0.39%	5,000	1,109	4,375	1.89	747	6.33	8.48
866	KODEX 삼성그룹밸류	8,850	115	-1.28%	0	1,106	12,500	0.00	208,736	N/A	N/A
867	TIGER 테슬라채권혼합Fn	10,040	90	-0.89%	0	1,104	11,000	0.29	96,578	N/A	N/A
868	TIGER 차이나과창판STAR50(합성)	5,755	65	+1.14%	0	1,102	19,150	0.01	10,844	N/A	N/A
869	유니온머티리얼	2,605	45	-1.70%	500	1,094	42,000	0.39	100,364	-6.06	-24.47
870	BNK 24-11 회사채(AA-이상)액티브	51,270	0	0.00%	0	1,094	2,134	0.00	2	N/A	N/A
871	동남합성	31,200	50	+0.16%	500	1,092	3,500	0.02	397	18.48	11.69
872	KCTC	3,630	40	-1.09%	500	1,089	30,000	1.92	44,089	4.06	10.26
873	HK 종합채권(AA-이상)액티브	102,595	0	0.00%	0	1,089	1,061	0.00	0	N/A	N/A
874	삼원강재	2,720	5	+0.18%	500	1,088	40,000	0.43	4,614	6.55	7.02
875	광명전기	2,500	60	+2.46%	500	1,083	43,338	2.64	1,591,405	10.64	8.69
876	KBSTAR 코스피	27,185	245	-0.89%	0	1,074	3,950	0.00	985	N/A	N/A
877	휴니드	7,570	210	+2.85%	5,000	1,069	14,116	20.65	449,260	5.98	11.69
878	한국화장품	6,650	90	+1.37%	500	1,069	16,068	0.81	416,389	30.50	14.57
879	TIGER 글로벌AI액티브	13,450	5	+0.04%	0	1,065	7,920	0.02	113,944	N/A	N/A
880	에이프로젠바이오로직스	1,597	121	-7.04%	500	1,063	66,575	0.82	797,340	-0.87	-29.75
881	팜스코	2,875	65	-2.21%	500	1,056	36,728	0.48	66,537	-3.09	-14.01
882	신한 미국달러 SOFR금리 플러스 ETN	10,555	70	-0.66%	0	1,056	10,000	0.00	1	N/A	N/A
883	TIGER Fn메타버스	6,370	40	-0.62%	0	1,054	16,550	0.00	74,203	N/A	N/A
884	WOORI 25-09 회사채(AA-이상)액티브	52,290	0	0.00%	0	1,052	2,012	0.03	0	N/A	N/A
885	한국특강	1,730	5	+0.29%	500	1,052	60,813	0.56	859,091	3.73	13.20
886	조흥	174,900	800	-0.46%	5,000	1,049	600	0.00	33	295.44	0.23
887	한국수출포장	2,620	5	+0.19%	500	1,048	40,000	2.89	36,841	5.50	6.60
888	TIMEFOLIO K바이오액티브	8,615	195	-2.21%	0	1,047	12,150	1.56	176,649	N/A	N/A
889	ACE 엔비디아채권혼합블룸버그	18,360	105	+0.58%	0	1,047	5,700	0.06	116,592	N/A	N/A
890	하나 블룸버그 -2X 천연가스 선물 ETN(H)	104,085	0	0.00%	0	1,041	1,000	0.00	0	N/A	N/A
891	국제약품	4,900	35	+0.72%	1,000	1,037	21,160	4.13	186,946	-12.31	-10.58
892	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	103,250	1,025	-0.98%	0	1,032	1,000	0.00	182	N/A	N/A
893	KIB플러그에너지	435	6	-1.36%	500	1,031	236,982	1.43	4,251,061	7.02	N/A
894	동일산업	42,200	300	+0.72%	5,000	1,023	2,425	2.22	251	-95.05	-0.26
895	HS애드	6,170	10	-0.16%	1,000	1,022	16,567	32.91	22,032	6.31	9.09
896	신한 KOFR금리 ETN	101,785	0	0.00%	0	1,018	1,000	0.00	0	N/A	N/A
897	크라운제과	8,020	10	-0.12%	200	1,004	12,524	1.71	7,571	4.55	11.81
898	KBSTAR 코스닥150선물레버리지	11,940	210	-1.73%	0	1,003	8,400	0.00	13,219	N/A	N/A
899	대신 S&P 인버스 2X 천연가스 선물 ETN	99,900	1,000	-0.99%	0	999	1,000	0.00	6	N/A	N/A
900	화성산업	9,780	90	+0.93%	5,000	993	10,150	2.39	2,382	4.71	5.77
901	미래에셋 인버스 2X 코스닥150 선물 ETN	6,600	105	+1.62%	0	990	15,000	0.14	2,408,070	N/A	N/A
902	TIGER 코스피	27,090	275	-1.00%	0	989	3,650	0.01	15,519	N/A	N/A
903	텔코웨어	10,150	60	+0.59%	500	985	9,703	0.95	1,463	18.45	4.76
904	테이팩스	20,500	250	-1.20%	500	977	4,765	9.58	20,588	12.00	5.39
905	KTis	2,805	5	-0.18%	500	976	34,802	3.20	129,285	7.01	6.94
906	신한 레버리지 은 선물 ETN(H)	9,760	240	-2.40%	0	976	10,000	0.00	70,552	N/A	N/A
907	KBSTAR 코스닥150	13,525	135	-0.99%	0	974	7,200	0.04	99,124	N/A	N/A
908	현대코퍼레이션홀딩스	10,690	180	+1.71%	5,000	973	9,101	2.37	5,963	3.34	11.96
909	TIGER 200선물인버스2X	2,380	45	+1.93%	0	971	40,800	4.73	1,679,565	N/A	N/A
910	CJ씨푸드	2,700	5	-0.18%	500	970	35,931	0.30	74,301	21.95	N/A
911	일동홀딩스	8,360	10	+0.12%	1,000	965	11,540	1.02	11,198	-1.62	-234.71
912	한진중공업홀딩스	3,250	0	0.00%	5,000	960	29,530	1.24	27,546	12.70	2.23
913	세이브존I&C	2,325	10	-0.43%	1,000	954	41,041	9.01	85,814	7.00	2.90
914	ACE 미국WideMoat가치주	23,935	295	-1.22%	0	953	3,980	0.00	19,166	N/A	N/A
915	팜젠사이언스	5,190	100	+1.96%	500	943	18,179	2.33	47,451	14.79	2.63
916	메리츠 3X 레버리지 국채30년 ETN	47,135	205	-0.43%	0	943	2,000	0.00	12,426	N/A	N/A
917	TIGER 차이나CSI300레버리지(합성)	15,330	230	+1.52%	0	941	6,140	1.36	92,315	N/A	N/A
918	TIGER 200 중공업	3,815	15	-0.39%	0	939	24,620	0.11	639,686	N/A	N/A
919	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
920	TIGER 소프트웨어	7,875	30	-0.38%	0	937	11,900	0.02	56,086	N/A	N/A
921	SK이노베이션우	74,600	200	-0.27%	5,000	931	1,248	11.71	2,219	28.43	N/A
922	한투 나스닥 100 ETN	18,530	120	-0.64%	0	926	5,000	0.00	19,510	N/A	N/A
923	KODEX Fn성장	14,905	110	-0.73%	0	924	6,200	0.00	529	N/A	N/A
924	TIGER 화장품	2,595	75	+2.98%	0	920	35,460	0.17	1,964,563	N/A	N/A
925	TIGER 미국다우존스30	25,810	90	-0.35%	0	919	3,560	0.00	10,694	N/A	N/A
926	TIGER 코스닥150	14,060	95	-0.67%	0	908	6,460	2.99	252,230	N/A	N/A
927	KBSTAR 게임테마	8,275	15	-0.18%	0	902	10,900	0.03	22,622	N/A	N/A
928	코스맥스비티아이	9,390	30	-0.32%	500	902	9,604	3.88	18,289	9.95	3.40
929	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
930	성안	1,273	23	+1.84%	500	898	70,552	0.61	292,918	-1.94	-158.55
931	SG글로벌	1,995	20	-0.99%	500	897	44,964	2.42	27,500	4.44	15.39
932	한투 S&P500 선물 ETN	17,915	30	-0.17%	0	896	5,000	0.00	2	N/A	N/A
933	웅진	1,116	0	0.00%	500	892	79,927	3.45	106,830	-8.45	-14.77
934	SOL 국고채10년	102,800	190	-0.18%	0	885	861	0.04	343	N/A	N/A
935	KODEX 차이나CSI300	10,845	65	+0.60%	0	884	8,150	0.02	38,191	N/A	N/A
936	신한 레버리지 코스닥 150 선물 ETN	35,280	560	-1.56%	0	882	2,500	0.00	1	N/A	N/A
937	화승코퍼레이션	1,744	3	+0.17%	500	873	50,051	2.02	24,903	25.28	2.12
938	기신정기	2,980	20	+0.68%	500	870	29,200	63.10	14,198	48.06	1.75
939	방림	2,055	10	-0.48%	500	870	42,314	0.00	18,580	-66.29	-2.10
940	영풍제지	1,852	4	-0.22%	500	861	46,482	2.85	280,285	-16.39	-4.22
941	제일연마	8,600	160	+1.90%	500	860	10,000	4.17	2,815	7.89	11.61
942	진양산업	6,590	40	+0.61%	500	857	13,000	1.50	51,720	10.08	15.70
943	대양금속	2,180	80	-3.54%	500	856	39,275	0.70	439,979	-2.75	-36.88
944	무림페이퍼	2,055	15	-0.72%	2,500	855	41,609	1.79	127,410	24.76	0.84
945	에이플러스에셋	3,780	5	+0.13%	500	855	22,608	0.42	24,394	8.38	6.88
946	동방아그로	6,260	0	0.00%	500	852	13,618	30.31	3,766	7.03	7.84
947	크라운해태홀딩스	5,740	50	-0.86%	500	852	14,847	1.39	19,829	4.26	6.82
948	SOL 조선TOP3플러스	9,415	15	+0.16%	0	852	9,050	0.03	1,578,971	N/A	N/A
949	TIGER 미국투자등급회사채액티브(H)	48,125	255	-0.53%	0	847	1,760	0.00	5,833	N/A	N/A
950	신영와코루	9,390	90	+0.97%	500	845	9,000	26.20	268	16.86	1.38
951	인팩	8,450	60	-0.71%	500	845	10,000	0.48	12,853	7.60	9.49
952	SG세계물산	416	16	+4.00%	500	842	202,425	0.40	1,276,326	-83.20	-0.42
953	태평양물산	1,643	60	+3.79%	500	841	51,175	3.56	3,002,725	13.36	2.96
954	대신 인버스 천연가스 선물 ETN(H)	10,500	55	-0.52%	0	840	8,000	0.00	141	N/A	N/A
955	신송홀딩스	7,100	110	-1.53%	500	840	11,829	1.61	209,383	9.58	8.86
956	ACE 25-06 회사채(AA-이상)액티브	10,450	0	0.00%	0	837	8,010	0.00	8,586	N/A	N/A
957	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,415	445	+1.35%	0	835	2,500	0.00	69,429	N/A	N/A
958	HANARO Fn조선해운	9,990	30	+0.30%	0	834	8,350	0.03	123,419	N/A	N/A
959	대현	1,860	3	+0.16%	500	824	44,282	4.58	17,437	3.54	9.25
960	KBSTAR 미국단기투자등급회사채액티브	11,035	90	-0.81%	0	822	7,450	0.00	9,125	N/A	N/A
961	유니온	5,260	10	+0.19%	500	821	15,612	0.73	118,697	11.24	5.83
962	상신브레이크	3,815	10	-0.26%	500	819	21,471	2.73	47,522	5.82	7.11
963	KB 인버스 천연가스 선물 ETN	18,120	185	-1.01%	0	815	4,500	0.00	7,814	N/A	N/A
964	삼호개발	3,260	5	-0.15%	500	815	25,000	3.91	16,769	5.40	6.77
965	콤텍시스템	673	5	+0.75%	500	815	121,051	1.37	257,136	20.39	2.55
966	SNT에너지	10,850	620	-5.41%	500	814	7,507	0.38	209,133	9.87	8.49
967	깨끗한나라	2,185	20	+0.92%	1,000	814	37,241	0.51	28,844	-2.66	-13.62
968	동양철관	683	2	-0.29%	500	812	118,885	0.96	53,580	-52.54	-1.78
969	지엠비코리아	4,255	40	+0.95%	500	812	19,072	54.97	7,977	7.04	4.44
970	화천기계	3,680	10	-0.27%	500	810	22,000	3.50	884,252	105.14	0.58
971	KODEX 은선물(H)	5,250	75	-1.41%	0	808	15,400	0.00	377,420	N/A	N/A
972	사조오양	8,560	40	+0.47%	5,000	807	9,423	4.37	4,381	3.97	9.51
973	신한 WTI원유 선물 ETN(H)	8,045	80	-0.98%	0	804	10,000	0.00	1,167	N/A	N/A
974	남양유업우	399,000	7,000	+1.79%	5,000	798	200	42.26	391	-5.41	N/A
975	KBSTAR Fn5G테크	11,265	60	-0.53%	0	794	7,050	0.04	16,305	N/A	N/A
976	NH프라임리츠	4,235	20	-0.47%	500	790	18,660	0.77	18,160	6.18	12.18
977	신세계건설	10,170	80	+0.79%	5,000	789	7,761	1.36	2,095	-0.26	N/A
978	일신석재	1,018	5	-0.49%	500	788	77,457	0.76	173,844	48.48	2.96
979	TIGER 미국테크TOP10 INDXX(H)	11,580	5	+0.04%	0	787	6,800	0.00	188,815	N/A	N/A
980	고려산업	3,150	0	0.00%	1,000	786	24,939	0.62	237,046	23.16	3.18
981	TIGER 200선물레버리지	13,740	315	-2.24%	0	783	5,700	0.00	255,932	N/A	N/A
982	KC코트렐	1,220	23	+1.92%	500	777	63,669	0.16	106,276	-1.17	-91.69
983	미래에셋맵스리츠	3,105	35	-1.11%	1,000	776	24,995	1.29	21,051	11.42	6.17
984	플레이그램	612	9	+1.49%	100	776	126,750	0.59	92,390	-2.03	-57.40
985	유유제약	4,540	30	-0.66%	1,000	773	17,032	0.71	38,823	-12.47	-6.27
986	세원정공	7,730	20	-0.26%	500	773	10,000	2.09	11,239	3.39	-1.97
987	SOL 미국S&P500	14,545	110	-0.75%	0	771	5,300	0.01	33,949	N/A	N/A
988	KODEX 미국종합채권ESG액티브(H)	97,200	385	-0.39%	0	769	791	0.00	1,601	N/A	N/A
989	조광페인트	6,000	0	0.00%	500	768	12,800	0.50	4,460	16.13	2.76
990	씨티알모빌리티	8,910	130	-1.44%	500	767	8,610	0.36	7,548	-4.54	-17.90
991	대호에이엘	1,134	72	+6.78%	500	766	67,545	3.04	3,188,260	19.55	4.16
992	두산퓨얼셀1우	5,710	40	-0.70%	100	763	13,364	15.45	7,622	-54.90	N/A
993	대구백화점	7,030	300	-4.09%	5,000	761	10,822	3.97	26,956	-2.57	-13.84
994	마이티 26-09 특수채(AAA)액티브	103,855	30	+0.03%	0	758	730	0.00	3	N/A	N/A
995	TIGER 미디어컨텐츠	5,280	35	+0.67%	0	754	14,280	0.17	38,089	N/A	N/A
996	동원금속	1,610	7	-0.43%	500	753	46,755	2.84	262,072	2.81	24.04
997	상상인증권	690	0	0.00%	1,000	748	108,337	0.39	28,160	172.50	0.21
998	마스턴프리미어리츠	2,790	40	-1.41%	1,000	742	26,580	0.69	45,930	-10.61	-4.24
999	TIGER 글로벌AI&로보틱스 INDXX	11,565	100	-0.86%	0	734	6,350	0.05	47,412	N/A	N/A
1,000	HL D&I	1,937	1	-0.05%	5,000	733	37,859	1.40	24,700	2.96	6.95
1,001	써니전자	1,996	179	-8.23%	500	733	36,703	3.08	5,222,058	18.15	5.01
1,002	SH에너지화학	659	0	0.00%	500	732	111,134	32.20	1,063,078	-28.65	-2.81
1,003	SK우	128,500	1,200	-0.93%	200	727	566	1.49	1,058	-12.24	N/A
1,004	새론오토모티브	3,760	75	+2.04%	500	722	19,200	66.48	2,926	21.73	1.45
1,005	WOORI 반도체밸류체인액티브	11,735	15	+0.13%	0	722	6,150	0.00	6,888	N/A	N/A
1,006	KODEX 200미국채혼합	12,680	90	-0.70%	0	720	5,680	0.00	29,566	N/A	N/A
1,007	에스메디	503	2	+0.40%	500	718	142,777	0.15	158,143	-4.30	-14.18
1,008	유한양행우	60,700	0	0.00%	1,000	717	1,181	0.41	513	36.30	N/A
1,009	QV 레버리지 S&P500 ETN	35,815	40	+0.11%	0	716	2,000	0.00	2	N/A	N/A
1,010	CS홀딩스	62,000	1,700	-2.67%	5,000	716	1,154	2.12	2,090	4.32	5.97
1,011	화승알앤에이	3,765	5	-0.13%	500	715	18,994	1.50	51,736	2.95	23.60
1,012	한신공영	6,160	120	-1.91%	5,000	713	11,571	5.03	42,087	2.24	4.27
1,013	태양금속	1,942	0	0.00%	500	713	36,700	3.68	212,770	971.00	0.06
1,014	삼성공조	8,760	170	+1.98%	500	712	8,126	1.21	22,889	5.16	5.25
1,015	KODEX 헬스케어	14,235	195	-1.35%	0	712	5,000	0.01	64,087	N/A	N/A
1,016	히어로즈 종합채권(AA-이상)액티브	103,440	10	-0.01%	0	709	685	0.00	3	N/A	N/A
1,017	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,018	대원화성	1,709	5	-0.29%	500	705	41,249	0.46	7,583	-7.24	-16.92
1,019	미래에셋 레버리지 코스닥150 선물 ETN	35,125	565	-1.58%	0	702	2,000	0.00	3,552	N/A	N/A
1,020	유성기업	2,685	5	+0.19%	500	697	25,948	10.15	7,061	7.14	3.30
1,021	명문제약	2,050	10	-0.49%	500	696	33,953	0.81	16,616	-15.41	-5.23
1,022	마니커	1,091	0	0.00%	500	693	63,511	1.44	137,153	-45.46	-3.23
1,023	혜인	5,450	0	0.00%	500	693	12,713	4.32	50,793	9.36	6.65
1,024	까뮤이앤씨	1,533	46	-2.91%	500	692	45,152	0.72	147,746	26.43	N/A
1,025	KODEX 차이나H레버리지(H)	1,349	9	-0.66%	0	689	51,100	0.00	619,046	N/A	N/A
1,026	호전실업	7,040	50	-0.71%	500	686	9,750	1.01	7,686	3.72	12.11
1,027	삼화왕관	31,850	500	+1.59%	5,000	686	2,154	3.73	463	-10.32	-5.90
1,028	미래산업	2,250	70	-3.02%	500	685	30,430	1.63	699,938	-1.96	-39.27
1,029	KODEX 아시아달러채권ESG플러스액티브	55,180	470	-0.84%	0	684	1,240	0.00	78	N/A	N/A
1,030	ARIRANG 신흥국MSCI(합성 H)	9,025	110	-1.20%	0	682	7,560	0.00	21,016	N/A	N/A
1,031	KODEX WTI원유선물(H)	16,240	160	-0.98%	0	682	4,200	0.00	91,552	N/A	N/A
1,032	영보화학	3,410	20	+0.59%	500	682	20,000	52.02	16,023	11.44	3.70
1,033	KBSTAR 중국본토대형주CSI100	16,210	25	+0.15%	0	681	4,200	0.01	7,313	N/A	N/A
1,034	엔케이	850	3	+0.35%	500	680	79,983	0.00	127,490	1.14	41.19
1,035	인터지스	2,285	15	-0.65%	500	680	29,748	1.71	30,446	5.08	5.26
1,036	아모레G우	10,540	250	+2.43%	500	679	6,444	36.84	15,190	8.48	N/A
1,037	보해양조	488	1	+0.21%	500	679	139,120	0.67	112,905	-18.77	-4.38
1,038	대우부품	1,377	56	-3.91%	500	679	49,300	0.14	201,544	275.40	0.86
1,039	신한 블룸버그 2X 천연가스 선물 ETN	6,765	25	-0.37%	0	676	10,000	0.00	477,448	N/A	N/A
1,040	보락	1,127	8	-0.70%	200	675	59,900	0.40	67,399	80.50	1.77
1,041	KODEX Fn Top10동일가중	7,755	90	-1.15%	0	675	8,700	0.00	3,165	N/A	N/A
1,042	TIGER 현대차그룹+펀더멘털	27,560	500	-1.78%	0	672	2,440	0.06	15,916	N/A	N/A
1,043	TIGER 미국나스닥100TR채권혼합Fn	11,770	45	-0.38%	0	671	5,700	0.01	57,593	N/A	N/A
1,044	천일고속	46,750	500	+1.08%	5,000	668	1,429	0.06	18	-13.88	-21.08
1,045	ACE 미국30년국채선물레버리지(합성 H)	5,955	85	-1.41%	0	667	11,200	0.08	152,322	N/A	N/A
1,046	TIGER 국채3년	106,140	30	+0.03%	0	665	627	0.00	566	N/A	N/A
1,047	신한 인버스 2X 코스닥 150 선물 ETN	6,630	115	+1.77%	0	663	10,000	0.00	123,640	N/A	N/A
1,048	남성	1,828	6	-0.33%	500	662	36,212	0.12	23,936	-6.53	-8.91
1,049	삼화전자	3,915	15	+0.38%	1,000	662	16,903	2.85	58,664	-8.70	-32.47
1,050	KBSTAR 대형고배당10TR	19,450	280	-1.42%	0	661	3,400	0.00	11,447	N/A	N/A
1,051	DSR	4,115	35	+0.86%	500	658	16,000	0.51	16,875	3.76	8.42
1,052	화천기공	29,900	300	+1.01%	5,000	658	2,200	8.88	2,534	6.23	3.06
1,053	케이비아이동국실업	590	8	+1.37%	500	657	111,293	0.68	90,145	8.31	4.12
1,054	조비	12,570	190	+1.53%	5,000	653	5,192	0.66	14,303	-7.22	-15.89
1,055	KB Wise 분할매매 ETN	10,875	0	0.00%	0	652	6,000	0.00	0	N/A	N/A
1,056	다스코	3,355	40	+1.21%	500	651	19,397	0.89	28,919	4.59	9.80
1,057	두산2우B	72,800	1,200	+1.68%	5,000	650	893	0.20	529	-4.01	N/A
1,058	GS우	36,400	400	-1.09%	5,000	650	1,785	12.87	8,930	2.65	N/A
1,059	일성건설	1,194	8	-0.67%	500	645	54,025	64.08	137,910	15.92	3.33
1,060	서울식품	172	3	-1.71%	100	645	374,756	1.00	1,167,066	-86.00	-2.08
1,061	티에이치엔	3,545	30	-0.84%	500	638	18,000	2.53	66,441	2.25	28.65
1,062	오리엔트바이오	536	0	0.00%	500	636	118,583	0.22	89,301	26.80	-16.07
1,063	HANARO 종합채권(AA-이상)액티브	105,900	0	0.00%	0	635	600	0.00	0	N/A	N/A
1,064	한세엠케이	2,110	30	-1.40%	500	635	30,107	0.39	8,790	-9.86	-10.17
1,065	진양폴리	6,340	90	-1.40%	500	634	10,000	2.16	52,172	17.32	11.64
1,066	WOORI 단기국공채액티브	51,765	5	+0.01%	0	634	1,224	0.00	349	N/A	N/A
1,067	대림B&Co	3,800	0	0.00%	1,000	634	16,672	0.98	16,481	-13.62	-2.98
1,068	한일철강	2,355	50	-2.08%	500	629	26,697	0.38	4,961	N/A	0.00
1,069	서원	1,317	2	+0.15%	500	625	47,475	1.74	712,593	-6.15	-7.81
1,070	UNICORN 생성형AI강소기업액티브	9,570	100	+1.06%	0	622	6,500	0.02	6,586	N/A	N/A
1,071	ARIRANG 미국S&P500(H)	20,715	45	-0.22%	0	621	3,000	0.01	7,109	N/A	N/A
1,072	메리츠 KAP 통안채 3개월 ETN	51,635	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,073	비상교육	4,755	40	+0.85%	500	618	12,997	3.18	35,862	-5.00	-6.53
1,074	한솔로지스틱스	2,225	35	-1.55%	500	617	27,752	2.96	88,581	3.31	16.82
1,075	평화산업	1,122	1	+0.09%	500	616	54,902	1.79	87,372	17.00	8.57
1,076	ACE G2전기차&자율주행액티브	7,795	110	-1.39%	0	616	7,900	0.02	79,995	N/A	N/A
1,077	삼정펄프	24,600	50	-0.20%	5,000	615	2,500	2.68	2,404	4.40	6.39
1,078	키움 미국달러선물 ETN	12,250	0	0.00%	0	612	5,000	0.00	0	N/A	N/A
1,079	KBSTAR 중기우량회사채	105,085	10	+0.01%	0	612	582	0.01	95	N/A	N/A
1,080	금비	61,100	100	+0.16%	5,000	611	1,000	0.38	16,964	-10.31	-8.14
1,081	KODEX 유럽탄소배출권선물ICE(H)	11,020	530	+5.05%	0	609	5,530	0.02	253,386	N/A	N/A
1,082	부국증권우	20,300	0	0.00%	5,000	609	3,000	12.79	723	4.74	N/A
1,083	TIGER 미국나스닥100레버리지(합성)	17,640	210	-1.18%	0	609	3,450	0.00	169,013	N/A	N/A
1,084	솔루스첨단소재1우	3,585	145	+4.22%	100	606	16,909	7.29	1,497,883	1.74	N/A
1,085	한솔홈데코	752	4	-0.53%	1,000	606	80,565	1.91	151,124	-4.25	-9.72
1,086	갤럭시아에스엠	2,185	15	+0.69%	500	602	27,550	0.98	245,469	22.53	4.95
1,087	우성	19,440	330	+1.73%	5,000	601	3,090	0.61	3,898	5.43	6.22
1,088	씨아이테크	1,199	18	+1.52%	500	600	50,066	1.24	363,918	-7.14	-15.11
1,089	부국철강	3,000	15	+0.50%	500	600	20,000	1.91	73,096	16.57	2.81
1,090	핸즈코퍼레이션	2,725	5	+0.18%	500	596	21,876	0.19	23,988	-1.98	-13.54
1,091	코오롱인더우	21,400	250	-1.15%	5,000	592	2,768	11.94	749	15.16	N/A
1,092	DSR제강	4,110	40	+0.98%	500	592	14,400	1.41	6,375	4.57	6.84
1,093	이건산업	5,400	50	+0.93%	5,000	591	10,953	4.01	9,737	-10.57	-2.85
1,094	TIGER 경기방어	8,760	80	-0.90%	0	590	6,740	0.00	6,785	N/A	N/A
1,095	KODEX 국채선물10년	64,635	175	-0.27%	0	589	912	0.02	2,478	N/A	N/A
1,096	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,097	하나 Solactive 2X US Tech Top 10 ETN(H)	58,850	0	0.00%	0	588	1,000	0.00	0	N/A	N/A
1,098	KODEX 미국메타버스나스닥액티브	10,770	15	+0.14%	0	587	5,450	2.61	35,831	N/A	N/A
1,099	하이스틸	2,905	5	-0.17%	500	587	20,191	0.35	38,254	44.69	0.88
1,100	TIGER 인도니프티50레버리지(합성)	38,385	665	-1.70%	0	583	1,520	0.03	5,889	N/A	N/A
1,101	KB 레버리지 나스닥 100 ETN	19,410	185	-0.94%	0	582	3,000	0.00	14,749	N/A	N/A
1,102	남광토건	5,920	70	+1.20%	5,000	582	9,833	0.19	3,742	9.72	5.44
1,103	미래에셋 레버리지 코스피200 선물 ETN	29,095	610	-2.05%	0	582	2,000	0.00	3,064	N/A	N/A
1,104	성보화학	2,900	10	-0.34%	500	581	20,020	0.35	22,941	45.31	0.95
1,105	한국종합기술	5,260	10	-0.19%	500	576	10,950	0.84	27,989	4.32	8.74
1,106	사조씨푸드	3,345	30	+0.90%	1,000	576	17,219	3.71	9,620	-2.49	N/A
1,107	시디즈	28,400	50	-0.18%	500	568	2,000	1.01	15,017	23.24	3.81
1,108	문배철강	2,770	20	-0.72%	500	568	20,504	1.08	22,694	3.06	10.55
1,109	KODEX 미국달러선물	13,165	65	-0.49%	0	567	4,310	0.02	68,030	N/A	N/A
1,110	신한 레버리지 금 선물 ETN	28,355	285	-1.00%	0	567	2,000	0.00	6,350	N/A	N/A
1,111	동양피스톤	4,265	15	+0.35%	500	562	13,168	0.61	935,739	7.35	6.26
1,112	삼일씨엔에스	4,405	15	+0.34%	1,000	561	12,732	0.66	9,769	27.53	0.76
1,113	KBSTAR KP달러채권액티브	53,760	355	-0.66%	0	559	1,040	0.00	2,271	N/A	N/A
1,114	KODEX 한국대만IT프리미어	23,275	245	+1.06%	0	559	2,400	0.03	84,669	N/A	N/A
1,115	부산산업	52,700	300	-0.57%	5,000	557	1,056	0.39	761	15.81	3.74
1,116	히어로즈 26-09 회사채(AA-이상)액티브	51,770	5	-0.01%	0	554	1,070	0.14	17,455	N/A	N/A
1,117	진양화학	3,500	50	+1.45%	500	553	15,800	0.24	37,783	-25.55	-6.45
1,118	TIMEFOLIO 미국나스닥100액티브	18,900	10	-0.05%	0	552	2,920	0.04	79,816	N/A	N/A
1,119	미래에셋증권우	3,915	15	+0.38%	5,000	551	14,076	1.94	60,229	9.10	N/A
1,120	SK케미칼우	26,050	50	+0.19%	5,000	551	2,115	15.70	1,017	12.66	N/A
1,121	대유에이텍	1,177	17	-1.42%	500	550	46,744	3.49	253,191	-0.44	-141.44
1,122	일진디스플	1,068	15	+1.42%	500	550	51,514	0.64	53,501	-3.68	-54.83
1,123	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,124	KODEX 차이나H	14,575	65	-0.44%	0	547	3,750	22.15	41,882	N/A	N/A
1,125	우진플라임	2,705	70	+2.66%	500	541	20,000	1.23	756,565	8.93	5.79
1,126	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,127	SJM홀딩스	3,615	5	-0.14%	500	540	14,934	0.75	1,199,433	5.61	6.28
1,128	신한 레버리지 S&P500 선물 ETN	26,850	190	-0.70%	0	537	2,000	0.00	8,969	N/A	N/A
1,129	ACE 단기채권알파액티브	106,205	5	0.00%	0	535	504	0.00	1,196	N/A	N/A
1,130	KODEX TDF2050액티브	12,585	120	-0.94%	0	535	4,250	0.00	54,663	N/A	N/A
1,131	KB 레버리지 S&P 500 선물 ETN(H)	13,355	40	-0.30%	0	534	4,000	0.00	126	N/A	N/A
1,132	한익스프레스	4,430	70	-1.56%	500	532	12,000	1.68	108,348	-3.26	-17.84
1,133	SJM	3,400	5	+0.15%	500	531	15,605	3.68	449,568	3.01	9.59
1,134	TIGER 미국S&P500레버리지(합성 H)	35,190	110	-0.31%	0	528	1,500	0.00	15,912	N/A	N/A
1,135	유니드비티플러스	4,935	5	+0.10%	1,000	524	10,611	2.02	40,274	60.93	0.45
1,136	현대건설우	49,150	150	+0.31%	5,000	518	1,055	3.30	910	10.31	N/A
1,137	롯데칠성우	66,600	400	-0.60%	500	516	775	7.49	1,319	4.04	N/A
1,138	신풍제약우	23,450	0	0.00%	500	516	2,200	0.13	4,106	-22.57	N/A
1,139	미래에셋 0.5X 코스닥150 선물 ETN	10,310	75	+0.73%	0	516	5,000	0.00	1	N/A	N/A
1,140	미래에셋 0.5X 코스피200 선물 ETN	10,310	5	-0.05%	0	516	5,000	0.00	1	N/A	N/A
1,141	KODEX 미국배당프리미엄액티브	10,930	50	-0.46%	0	514	4,700	0.10	74,769	N/A	N/A
1,142	한화솔루션우	19,910	640	-3.11%	5,000	513	2,575	1.28	6,488	-16.99	N/A
1,143	TIGER 미국배당+3%프리미엄다우존스	10,790	100	-0.92%	0	513	4,750	0.03	135,395	N/A	N/A
1,144	KBSTAR 2차전지TOP10	12,500	170	-1.34%	0	512	4,100	7.30	176,757	N/A	N/A
1,145	KC그린홀딩스	2,280	10	+0.44%	500	512	22,435	0.66	11,386	-2.27	-14.60
1,146	KBSTAR 국채선물5년추종인버스	56,455	120	+0.21%	0	511	906	0.00	1,067	N/A	N/A
1,147	인디에프	679	5	+0.74%	500	510	75,113	0.16	54,676	-29.52	-4.27
1,148	영흥	503	7	+1.41%	500	510	101,310	0.76	240,235	-7.98	-3.50
1,149	삼성 미국 대형 성장주 ETN	25,435	55	+0.22%	0	509	2,000	0.00	39	N/A	N/A
1,150	TIGER 일본반도체FACTSET	15,050	330	-2.15%	0	504	3,350	0.00	81,128	N/A	N/A
1,151	STX그린로지스	7,000	50	-0.71%	2,500	502	7,171	1.27	27,838	11.67	N/A
1,152	모나미	2,655	20	-0.75%	1,000	502	18,897	0.46	206,293	-8.59	-5.84
1,153	TIGER 미국S&P500배당귀족	11,355	105	-0.92%	0	500	4,400	1.25	33,578	N/A	N/A
1,154	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,155	ACE 미국S&P500채권혼합액티브	11,520	95	-0.82%	0	495	4,300	0.03	79,866	N/A	N/A
1,156	에이엔피	1,095	5	+0.46%	500	494	45,117	0.00	62,058	-4.82	-31.64
1,157	HANARO 32-10 국고채액티브	52,760	75	-0.14%	0	494	936	0.01	2,678	N/A	N/A
1,158	에쓰씨엔지니어링	1,500	3	+0.20%	500	493	32,861	0.46	88,412	-20.00	-5.94
1,159	KODEX 미국채10년선물	11,170	125	-1.11%	0	491	4,400	0.00	57,388	N/A	N/A
1,160	한창제지	822	13	-1.56%	500	490	59,667	0.14	121,046	-2.81	-17.37
1,161	티웨이홀딩스	439	10	-2.23%	500	490	111,612	0.69	108,079	10.71	2.75
1,162	DL이앤씨2우(전환)	23,100	50	+0.22%	5,000	488	2,112	5.86	7,482	5.28	N/A
1,163	TIGER 글로벌비만치료제TOP2Plus	10,150	140	-1.36%	0	487	4,800	3.03	166,092	N/A	N/A
1,164	메리츠 레버리지 미국채30년 ETN(H)	4,870	65	-1.32%	0	487	10,000	0.00	27,898	N/A	N/A
1,165	삼성 레버리지 은 선물 ETN(H)	16,185	420	-2.53%	0	486	3,000	0.00	23,214	N/A	N/A
1,166	케이탑리츠	1,009	2	-0.20%	1,000	485	48,061	12.27	130,860	4.17	11.85
1,167	HANARO e커머스	9,895	55	+0.56%	0	485	4,900	0.00	1,712	N/A	N/A
1,168	KODEX WTI원유선물인버스(H)	3,970	40	+1.02%	0	484	12,200	0.00	240,167	N/A	N/A
1,169	계양전기	1,777	21	-1.17%	500	484	27,223	2.45	84,372	-40.39	-1.02
1,170	SOL 한국형글로벌반도체액티브	17,940	70	-0.39%	0	477	2,660	0.01	58,059	N/A	N/A
1,171	KBSTAR 200위클리커버드콜	9,960	100	-0.99%	0	473	4,750	0.14	829,141	N/A	N/A
1,172	KODEX 인도Nifty50레버리지(합성)	15,485	230	-1.46%	0	472	3,050	0.00	12,062	N/A	N/A
1,173	TIGER 차이나HSCEI	8,415	50	-0.59%	0	471	5,600	0.29	27,669	N/A	N/A
1,174	ACE 인도네시아MSCI(합성)	10,190	30	-0.29%	0	469	4,600	0.00	10,534	N/A	N/A
1,175	미래에셋 홍콩H 선물 ETN(H)	9,275	60	-0.64%	0	464	5,000	0.00	479	N/A	N/A
1,176	KODEX 삼성전자채권혼합Wise	11,290	60	-0.53%	0	463	4,100	0.00	67,225	N/A	N/A
1,177	메타랩스	1,838	17	+0.93%	2,500	458	24,905	0.00	5,926	-6.27	-9.70
1,178	대림통상	2,995	5	+0.17%	1,000	456	15,225	0.77	5,548	-5.73	-10.58
1,179	신한 인버스 2X WTI원유 선물 ETN(H)	72	2	+2.86%	0	456	633,000	0.00	1,720,865	N/A	N/A
1,180	TIGER 미국테크TOP10채권혼합	10,970	45	-0.41%	0	455	4,150	0.03	63,133	N/A	N/A
1,181	TIGER 코스닥150 레버리지	11,980	215	-1.76%	0	455	3,800	4.33	107,140	N/A	N/A
1,182	MH에탄올	6,160	60	+0.98%	500	455	7,379	0.15	4,414	9.73	6.85
1,183	ACE 미국30년국채엔화노출액티브(H)	9,260	125	-1.33%	0	454	4,900	0.00	169,956	N/A	N/A
1,184	평화홀딩스	3,075	60	+1.99%	500	450	14,625	15.07	40,269	5.49	8.00
1,185	영화금속	862	7	+0.82%	500	445	51,665	0.65	37,454	6.11	11.57
1,186	세기상사	8,000	210	-2.56%	500	445	5,559	1.25	130,986	-28.27	-5.81
1,187	유엔젤	3,335	100	-2.91%	500	440	13,195	0.73	396,463	30.60	2.65
1,188	원림	19,130	160	+0.84%	5,000	440	2,298	1.52	2,151	5.97	6.29
1,189	삼성 레버리지 금 선물 ETN(H)	43,795	180	-0.41%	0	438	1,000	0.00	1,654	N/A	N/A
1,190	TIGER 미국나스닥바이오	21,005	180	-0.85%	0	437	2,080	0.02	12,989	N/A	N/A
1,191	TIGER 글로벌클라우드컴퓨팅INDXX	10,110	70	-0.69%	0	437	4,320	0.53	6,124	N/A	N/A
1,192	KODEX 증권	6,855	70	-1.01%	0	432	6,300	0.34	19,823	N/A	N/A
1,193	삼성 미국 대형 가치주 ETN	21,325	0	0.00%	0	426	2,000	0.00	0	N/A	N/A
1,194	TIGER 2차전지TOP10레버리지	3,355	95	-2.75%	0	426	12,700	4.14	840,405	N/A	N/A
1,195	한국전자홀딩스	905	3	+0.33%	500	424	46,803	2.13	82,364	-14.60	-2.10
1,196	한투 코스피 양매도 3% OTM ETN	8,445	0	0.00%	0	422	5,000	0.00	0	N/A	N/A
1,197	KOSEF 글로벌AI반도체	13,395	5	+0.04%	0	422	3,150	0.00	442,575	N/A	N/A
1,198	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,785	450	-2.61%	0	420	2,500	0.00	42,161	N/A	N/A
1,199	삼성 미국 대형 성장주 ETN(H)	20,865	0	0.00%	0	417	2,000	0.00	0	N/A	N/A
1,200	키움 코스피 200 TR ETN	10,420	110	-1.04%	0	417	4,000	0.00	41,007	N/A	N/A
1,201	파워 200	36,115	445	-1.22%	0	415	1,150	0.00	43	N/A	N/A
1,202	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,475	20	-0.24%	0	415	4,900	0.00	9,909	N/A	N/A
1,203	QV S&P500 버퍼10% 9월 ETN	13,820	0	0.00%	0	415	3,000	0.00	0	N/A	N/A
1,204	KOSEF 통안채1년	103,445	0	0.00%	0	414	400	0.00	637	N/A	N/A
1,205	SK디스커버리우	30,300	200	+0.66%	5,000	412	1,358	4.02	2,693	3.24	N/A
1,206	TIGER 인터넷TOP10	3,610	50	+1.40%	0	412	11,400	0.04	238,418	N/A	N/A
1,207	에셋플러스 글로벌플랫폼액티브	8,065	85	-1.04%	0	411	5,100	0.03	7,528	N/A	N/A
1,208	KODEX K-신재생에너지액티브	16,130	200	+1.26%	0	411	2,550	3.02	51,389	N/A	N/A
1,209	ACE 삼성그룹섹터가중	15,215	175	-1.14%	0	411	2,700	0.00	2,897	N/A	N/A
1,210	KBSTAR 국고채3년선물인버스	109,195	140	+0.13%	0	409	375	0.00	5	N/A	N/A
1,211	TIGER 유로스탁스50(합성 H)	17,295	10	-0.06%	0	406	2,350	0.01	13,037	N/A	N/A
1,212	TIGER 차이나전기차레버리지(합성)	4,835	20	+0.42%	0	406	8,400	0.04	176,614	N/A	N/A
1,213	KB 천연가스 선물 ETN(H)	4,060	0	0.00%	0	406	10,000	0.00	88,077	N/A	N/A
1,214	국동	608	1	+0.16%	500	406	66,751	0.42	81,056	-4.83	-7.74
1,215	KODEX 미국달러선물인버스	8,165	35	+0.43%	0	406	4,970	0.00	174,918	N/A	N/A
1,216	세우글로벌	1,400	14	-0.99%	500	402	28,705	1.41	58,665	15.73	5.42
1,217	이화산업	14,290	120	+0.85%	5,000	400	2,800	0.29	2,111	-19.21	-1.53
1,218	KBSTAR 금융채액티브	101,490	35	-0.03%	0	400	394	0.00	30	N/A	N/A
1,219	KBSTAR 미국달러SOFR금리액티브(합성)	10,950	35	-0.32%	0	400	3,650	0.00	561	N/A	N/A
1,220	TIGER 인버스	4,870	50	+1.04%	0	399	8,200	5.92	311,873	N/A	N/A
1,221	TIGER 골드선물(H)	15,930	25	+0.16%	0	398	2,500	0.02	92,183	N/A	N/A
1,222	TIGER 200 헬스케어	17,135	155	-0.90%	0	394	2,300	0.01	15,744	N/A	N/A
1,223	KODEX 일본TOPIX100	20,690	405	-1.92%	0	393	1,900	0.10	13,033	N/A	N/A
1,224	DL우	23,300	400	-1.69%	5,000	393	1,686	6.98	3,141	-3.95	N/A
1,225	유화증권우	2,240	0	0.00%	1,000	391	17,476	0.00	98	22.63	N/A
1,226	화인베스틸	1,268	6	-0.47%	500	391	30,826	0.94	32,107	-2.20	N/A
1,227	ACE 200TR	22,985	235	-1.01%	0	391	1,700	0.00	16,923	N/A	N/A
1,228	체시스	1,215	44	+3.76%	500	389	32,000	4.26	204,744	11.80	10.27
1,229	참엔지니어링	458	5	+1.10%	500	389	84,867	0.61	253,343	-1.17	-34.86
1,230	KBSTAR 고배당	13,400	175	-1.29%	0	389	2,900	0.00	22,540	N/A	N/A
1,231	신한 S&P500 VIX S/T 선물 ETN D	6,475	255	-3.79%	0	388	6,000	0.00	31,366	N/A	N/A
1,232	신한 구리 선물 ETN(H)	19,375	100	-0.51%	0	388	2,000	0.00	16,755	N/A	N/A
1,233	한화투자증권우	8,060	160	+2.03%	5,000	387	4,800	0.52	13,434	191.90	N/A
1,234	신한 레버리지 다우존스지수 선물 ETN(H)	38,615	150	+0.39%	0	386	1,000	0.00	17,883	N/A	N/A
1,235	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,236	KODEX 미디어&엔터테인먼트	11,215	20	-0.18%	0	381	3,400	0.04	9,370	N/A	N/A
1,237	KODEX 차이나2차전지MSCI(합성)	5,525	10	-0.18%	0	381	6,900	0.00	8,742	N/A	N/A
1,238	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,660	195	-1.52%	0	380	3,000	0.00	3,166	N/A	N/A
1,239	KBSTAR Fn컨택트대표	6,295	65	+1.04%	0	379	6,020	0.00	3,161	N/A	N/A
1,240	삼성 KRX 금현물 ETN	18,915	270	-1.41%	0	378	2,000	0.00	841	N/A	N/A
1,241	HANARO 200선물레버리지	19,905	445	-2.19%	0	378	1,900	0.00	271	N/A	N/A
1,242	SOL 200 Top10	8,525	75	-0.87%	0	375	4,400	2.07	16,458	N/A	N/A
1,243	KBSTAR AI&로봇	9,360	125	+1.35%	0	374	4,000	0.08	74,763	N/A	N/A
1,244	ARIRANG 일본반도체소부장Solactive	14,345	215	-1.48%	0	373	2,600	0.02	32,866	N/A	N/A
1,245	KODEX 미국S&P500에너지(합성)	15,300	385	-2.45%	0	372	2,434	0.02	99,386	N/A	N/A
1,246	KBSTAR 미국반도체NYSE(H)	14,030	50	+0.36%	0	372	2,650	0.00	91,055	N/A	N/A
1,247	TIGER 레버리지	17,635	455	-2.52%	0	370	2,100	3.22	91,829	N/A	N/A
1,248	하이트론	1,340	42	-3.04%	500	370	27,611	0.52	72,193	-3.45	-136.62
1,249	동일제강	1,820	6	+0.33%	500	369	20,300	0.37	4,364	-11.67	-2.03
1,250	BYC우	17,100	2,790	-14.03%	5,000	368	2,154	0.00	33,563	6.07	N/A
1,251	형지엘리트	1,180	3	+0.25%	500	368	31,155	0.62	38,767	12.29	2.90
1,252	DL이앤씨우	17,380	10	-0.06%	5,000	367	2,114	6.79	1,204	3.97	N/A
1,253	TBH글로벌	1,759	46	-2.55%	500	367	20,857	1.67	26,879	5.45	10.93
1,254	KODEX Fn시스템반도체	11,420	15	-0.13%	0	365	3,200	0.05	86,561	N/A	N/A
1,255	HANARO Fn K-뉴딜디지털플러스	7,610	50	-0.65%	0	365	4,800	0.00	3,037	N/A	N/A
1,256	하나 Solactive US Tech Top 10 ETN(H)	18,225	0	0.00%	0	364	2,000	0.00	0	N/A	N/A
1,257	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,420	835	+2.35%	0	364	1,000	0.00	57	N/A	N/A
1,258	KODEX 보험	8,865	75	-0.84%	0	363	4,100	0.07	118,283	N/A	N/A
1,259	HANARO 글로벌럭셔리S&P(합성)	19,025	300	-1.55%	0	363	1,910	0.02	3,287	N/A	N/A
1,260	TIGER 우선주	12,180	65	-0.53%	0	363	2,980	0.20	2,762	N/A	N/A
1,261	대신 레버리지 코스닥 150 선물 ETN	36,260	405	+1.13%	0	363	1,000	0.00	2	N/A	N/A
1,262	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,090	325	+0.91%	0	361	1,000	0.00	517	N/A	N/A
1,263	하나 레버리지 코스닥150 선물 ETN	36,015	110	+0.31%	0	360	1,000	0.00	2	N/A	N/A
1,264	TIGER 차이나항셍테크레버리지(합성 H)	4,355	55	-1.25%	0	355	8,150	0.03	179,672	N/A	N/A
1,265	ACE 포스코그룹포커스	6,440	190	-2.87%	0	354	5,500	0.01	285,151	N/A	N/A
1,266	KODEX Fn웹툰&드라마	3,650	25	+0.69%	0	354	9,700	0.00	13,256	N/A	N/A
1,267	한투 레버리지 금 선물 ETN	35,395	0	0.00%	0	354	1,000	0.00	0	N/A	N/A
1,268	ACE 중장기국공채액티브	101,355	115	-0.11%	0	354	349	0.00	164	N/A	N/A
1,269	KBSTAR 글로벌리얼티인컴	9,680	125	-1.27%	0	353	3,650	0.00	168,032	N/A	N/A
1,270	WISCOM	2,305	60	-2.54%	500	353	15,326	1.04	29,788	-74.35	-0.43
1,271	TIGER S&P글로벌헬스케어(합성)	22,065	100	-0.45%	0	353	1,600	0.00	9,333	N/A	N/A
1,272	대한방직	6,660	190	-2.77%	1,000	353	5,300	0.29	12,909	-9.61	-2.76
1,273	한투 레버리지 코스닥150선물 ETN	35,290	580	-1.62%	0	353	1,000	0.00	338	N/A	N/A
1,274	유안타증권우	2,725	5	+0.18%	5,000	352	12,912	0.28	3,423	8.99	N/A
1,275	삼성 미국 대형 가치주 ETN(H)	17,560	0	0.00%	0	351	2,000	0.00	0	N/A	N/A
1,276	신한 금 선물 ETN(H)	17,545	50	-0.28%	0	351	2,000	0.00	6,394	N/A	N/A
1,277	삼성 레버리지 코스닥150 선물 ETN	35,045	555	-1.56%	0	350	1,000	0.00	278	N/A	N/A
1,278	전방	20,800	200	-0.95%	5,000	349	1,680	0.25	2,039	-1.82	-9.59
1,279	범양건영	1,400	50	-3.45%	1,000	348	24,832	0.34	49,936	-3.81	-13.70
1,280	SOL 미국TOP5채권혼합40 Solactive	11,895	5	-0.04%	0	345	2,900	0.02	12,580	N/A	N/A
1,281	TIGER 차이나바이오테크SOLACTIVE	5,290	20	-0.38%	0	345	6,520	0.12	18,914	N/A	N/A
1,282	KODEX 미국달러선물레버리지	14,605	150	-1.02%	0	345	2,360	0.00	40,198	N/A	N/A
1,283	KOSEF 미국달러선물	14,990	100	-0.66%	0	343	2,290	0.09	11,751	N/A	N/A
1,284	KBSTAR 중국본토CSI300	9,250	20	-0.22%	0	342	3,700	0.00	3,134	N/A	N/A
1,285	한투 레버리지 천연가스 선물 ETN B	6,845	5	+0.07%	0	342	5,000	0.00	111,779	N/A	N/A
1,286	우진아이엔에스	4,435	20	-0.45%	500	338	7,622	0.53	7,461	17.46	2.05
1,287	KODEX 200ESG	12,985	115	-0.88%	0	338	2,600	0.00	734	N/A	N/A
1,288	ARIRANG 우주항공&UAM iSelect	12,265	20	+0.16%	0	337	2,750	0.00	10,764	N/A	N/A
1,289	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,845	435	-2.52%	0	337	2,000	0.00	7,944	N/A	N/A
1,290	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,540	745	+2.27%	0	335	1,000	0.00	4	N/A	N/A
1,291	동양고속	11,580	30	-0.26%	5,000	335	2,896	0.32	747	-10.87	-4.30
1,292	KBSTAR 국채선물10년인버스	55,980	205	+0.37%	0	335	598	0.00	16	N/A	N/A
1,293	경인전자	21,300	100	-0.47%	5,000	335	1,571	11.54	3,210	5.78	8.60
1,294	KBSTAR 국고채3년	108,095	5	0.00%	0	334	309	0.00	384	N/A	N/A
1,295	미래에셋 원유선물혼합 ETN(H)	33,030	330	-0.99%	0	330	1,000	0.00	27	N/A	N/A
1,296	윌비스	490	0	0.00%	1,000	329	67,236	1.61	93,160	-2.13	-14.78
1,297	ARIRANG 미국채30년액티브	49,410	515	-1.03%	0	329	666	0.04	11,467	N/A	N/A
1,298	호텔신라우	43,400	50	+0.12%	5,000	326	752	1.34	3,872	20.20	N/A
1,299	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,965	120	-3.89%	0	326	11,000	0.00	17,254	N/A	N/A
1,300	메리츠 인버스 천연가스 선물 ETN(H)	32,615	115	-0.35%	0	326	1,000	0.00	41	N/A	N/A
1,301	이스타코	759	0	0.00%	500	325	42,852	0.41	359,413	-11.16	-6.66
1,302	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,303	미래에셋 인버스 천연가스 선물 ETN(H)	32,430	250	-0.76%	0	324	1,000	0.00	10	N/A	N/A
1,304	대신343 K200	36,010	400	-1.10%	0	324	900	0.00	21	N/A	N/A
1,305	WOORI 대한민국국고채액티브	52,890	10	-0.02%	0	322	608	0.00	143	N/A	N/A
1,306	성문전자	1,427	4	-0.28%	500	321	22,461	1.21	15,077	-19.03	-4.84
1,307	KBSTAR 미국30년국채커버드콜(합성)	9,480	100	-1.04%	0	318	3,350	0.00	80,286	N/A	N/A
1,308	SOL 미국S&P500ESG	13,760	95	-0.69%	0	316	2,300	0.02	13,565	N/A	N/A
1,309	KODEX IT	19,730	115	-0.58%	0	316	1,600	0.00	4,238	N/A	N/A
1,310	KR모터스	1,082	13	+1.22%	500	315	29,133	46.24	211,081	-2.39	-59.28
1,311	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,590	165	+1.33%	0	315	2,500	0.00	41,804	N/A	N/A
1,312	미래아이앤지	1,127	28	+2.55%	500	314	27,884	0.94	123,498	-3.38	-14.58
1,313	SUN&L	2,470	25	-1.00%	1,000	311	12,608	0.51	19,663	-0.19	-82.02
1,314	신한 브렌트원유 선물 ETN(H)	15,565	190	-1.21%	0	311	2,000	0.00	198	N/A	N/A
1,315	태원물산	4,090	175	-4.10%	500	311	7,600	2.35	11,510	-371.82	-0.28
1,316	삼성 코스닥 150 TR ETN	10,360	15	+0.14%	0	311	3,000	0.00	46,247	N/A	N/A
1,317	메리츠 KAP 통안채 6개월 ETN	51,610	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,318	비비안	1,034	13	-1.24%	500	308	29,794	0.32	32,912	-3.96	-8.44
1,319	한투 인버스 2X 나스닥 100 ETN	1,023	1	-0.10%	0	307	30,000	0.00	395,622	N/A	N/A
1,320	스타리츠	3,920	0	0.00%	5,000	307	7,827	2.85	261,406	8.99	5.24
1,321	신한 레버리지 미국달러 선물 ETN	15,260	200	-1.29%	0	305	2,000	0.00	29	N/A	N/A
1,322	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,323	ACE AI반도체포커스	16,450	60	-0.36%	0	304	1,850	0.05	669,908	N/A	N/A
1,324	한성기업	4,900	15	+0.31%	5,000	304	6,210	0.72	30,810	24.87	2.36
1,325	신한 은 선물 ETN(H)	15,190	230	-1.49%	0	304	2,000	0.00	953	N/A	N/A
1,326	삼성 레버리지 China A50 선물 ETN(H)	30,260	300	+1.00%	0	303	1,000	0.00	1,384	N/A	N/A
1,327	삼성 China A50 선물 ETN(H)	15,025	5	+0.03%	0	300	2,000	0.00	73	N/A	N/A
1,328	KODEX K-친환경선박액티브	10,265	15	-0.15%	0	298	2,900	0.01	42,243	N/A	N/A
1,329	신풍	850	20	+2.41%	500	297	34,959	0.71	145,040	-4.57	-8.53
1,330	대교우B	1,522	3	-0.20%	500	296	19,427	2.81	33,752	-1.69	N/A
1,331	삼성 레버리지 나스닥 100 ETN	29,550	415	-1.38%	0	296	1,000	0.00	12,095	N/A	N/A
1,332	TIGER 200IT레버리지	40,665	505	-1.23%	0	295	725	0.00	5,889	N/A	N/A
1,333	ARIRANG 미국장기우량회사채	87,960	2,190	-2.43%	0	295	335	0.03	25,043	N/A	N/A
1,334	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,335	ACE 일본Nikkei225(H)	26,500	440	-1.63%	0	292	1,100	0.07	6,511	N/A	N/A
1,336	신한 레버리지 코스피 200 선물 ETN	29,105	655	-2.20%	0	291	1,000	0.00	5	N/A	N/A
1,337	삼성 레버리지 코스피200 선물 ETN	29,100	665	-2.23%	0	291	1,000	0.00	729	N/A	N/A
1,338	진도	2,335	45	+1.97%	500	291	12,448	1.60	61,761	6.63	4.15
1,339	QV 레버리지 금 선물 ETN(H)	29,010	0	0.00%	0	290	1,000	0.00	0	N/A	N/A
1,340	TIMEFOLIO Korea플러스배당액티브	11,760	35	-0.30%	0	289	2,460	0.13	141,748	N/A	N/A
1,341	메리츠 레버리지 금 선물 ETN(H)	28,905	0	0.00%	0	289	1,000	0.00	915	N/A	N/A
1,342	에넥스	481	15	-3.02%	500	289	59,992	0.29	85,939	-1.47	-47.30
1,343	제이준코스메틱	6,410	270	+4.40%	500	287	4,485	0.00	182,082	-4.12	-16.66
1,344	KOSEF 글로벌퓨처모빌리티	9,555	120	-1.24%	0	287	3,000	0.00	1,556	N/A	N/A
1,345	TIGER 글로벌멀티에셋TIF액티브	10,485	100	-0.94%	0	283	2,700	0.00	7,200	N/A	N/A
1,346	ARIRANG ESG가치주액티브	8,300	70	-0.84%	0	282	3,400	0.09	289	N/A	N/A
1,347	KODEX 탄소효율그린뉴딜	9,060	75	-0.82%	0	281	3,100	0.00	398	N/A	N/A
1,348	SOL KIS단기통안채	106,660	25	+0.02%	0	279	262	0.00	2	N/A	N/A
1,349	ARIRANG 미국나스닥테크	32,850	100	-0.30%	0	279	850	0.05	2,093	N/A	N/A
1,350	삼성 인버스 2X 나스닥 100 ETN	13,925	65	-0.46%	0	278	2,000	0.00	114,260	N/A	N/A
1,351	미래에셋 -2X 미국채울트라30년 선물 ETN	13,875	85	+0.62%	0	278	2,000	0.00	109	N/A	N/A
1,352	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,100	205	+1.88%	0	278	2,500	0.00	23,920	N/A	N/A
1,353	롯데지주우	34,250	0	0.00%	200	276	806	0.13	15	-236.21	N/A
1,354	솔루스첨단소재2우B	7,250	660	+10.02%	100	274	3,778	0.21	1,174,087	3.51	N/A
1,355	SOL 국고채3년	102,585	40	-0.04%	0	274	267	0.00	80	N/A	N/A
1,356	KBSTAR 차이나HSCEI(H)	6,680	20	-0.30%	0	274	4,100	0.03	16,567	N/A	N/A
1,357	KODEX 한국부동산리츠인프라	5,025	5	+0.10%	0	274	5,450	0.00	925,274	N/A	N/A
1,358	TIGER 구리실물	11,620	210	-1.78%	0	273	2,350	0.00	101,296	N/A	N/A
1,359	주연테크	461	6	-1.28%	200	273	59,199	0.93	69,616	-6.15	-11.24
1,360	KODEX 글로벌로봇(합성)	17,420	410	-2.30%	0	273	1,565	0.05	5,058	N/A	N/A
1,361	삼성 레버리지 S&P500 선물 ETN	27,170	165	-0.60%	0	272	1,000	0.00	14,427	N/A	N/A
1,362	한국주강	2,400	15	-0.62%	500	271	11,309	3.80	22,306	10.86	7.95
1,363	동원수산	5,830	10	-0.17%	5,000	271	4,654	4.19	7,967	-1.54	-33.44
1,364	세방우	7,320	0	0.00%	500	270	3,689	14.47	3,998	2.41	N/A
1,365	금호전기	709	1	+0.14%	500	268	37,814	0.57	96,404	-1.45	-73.41
1,366	TIMEFOLIO Kstock액티브	9,210	30	-0.32%	0	267	2,900	0.00	1,736	N/A	N/A
1,367	TIGER 코스닥150바이오테크	10,430	240	-2.25%	0	267	2,560	0.09	104,677	N/A	N/A
1,368	TIGER 코스피고배당	14,110	85	-0.60%	0	267	1,890	0.03	6,484	N/A	N/A
1,369	ARIRANG 미국단기우량회사채	118,945	935	-0.78%	0	265	223	0.00	123	N/A	N/A
1,370	HANARO CAPEX설비투자iSelect	12,625	85	-0.67%	0	265	2,100	0.00	90,621	N/A	N/A
1,371	TIGER TSMC밸류체인FACTSET	16,030	30	+0.19%	0	264	1,650	1.39	42,454	N/A	N/A
1,372	ACE 2월만기자동연장회사채AA-이상액티브	10,115	0	0.00%	0	264	2,610	0.00	2,414	N/A	N/A
1,373	한국ANKOR유전	377	2	+0.53%	0	264	70,020	0.10	5,062,905	N/A	N/A
1,374	TIGER 글로벌BBIG액티브	14,110	90	-0.63%	0	264	1,870	0.00	8,695	N/A	N/A
1,375	KBSTAR 내수주플러스	8,030	25	-0.31%	0	263	3,280	0.00	207	N/A	N/A
1,376	TIGER 200커버드콜ATM	8,775	80	-0.90%	0	263	3,000	0.01	34,415	N/A	N/A
1,377	KODEX K-미래차액티브	9,225	80	-0.86%	0	263	2,850	0.00	4,424	N/A	N/A
1,378	QV 미국 IT TOP5 ETN(H)	37,525	175	-0.46%	0	263	700	0.00	35	N/A	N/A
1,379	KODEX TRF7030	16,320	100	-0.61%	0	261	1,600	0.02	10,415	N/A	N/A
1,380	SOL 코스닥150	13,440	115	-0.85%	0	261	1,940	0.00	34	N/A	N/A
1,381	KODEX TRF5050	14,290	85	-0.59%	0	257	1,800	0.00	8,657	N/A	N/A
1,382	KODEX 코스피TR	12,810	130	-1.00%	0	256	2,000	0.00	4,668	N/A	N/A
1,383	신한 콩 선물 ETN(H)	12,795	160	-1.24%	0	256	2,000	0.00	41	N/A	N/A
1,384	대한항공우	23,000	50	+0.22%	5,000	255	1,111	0.99	750	8.01	N/A
1,385	ACE ESG액티브	7,950	65	-0.81%	0	254	3,200	0.00	452	N/A	N/A
1,386	ACE 5월만기자동연장회사채AA-이상액티브	10,090	5	-0.05%	0	254	2,520	0.00	1,114	N/A	N/A
1,387	KODEX 고배당	9,775	30	-0.31%	0	254	2,600	0.02	15,674	N/A	N/A
1,388	미래에셋 중국 심천 100 ETN	12,700	0	0.00%	0	254	2,000	0.00	0	N/A	N/A
1,389	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,640	170	+1.36%	0	253	2,000	0.00	21,556	N/A	N/A
1,390	KBSTAR 미국S&P500(H)	12,570	35	-0.28%	0	251	2,000	0.02	69,957	N/A	N/A
1,391	메리츠 레버리지 인플레이션 국채 ETN	12,560	15	-0.12%	0	251	2,000	0.00	10	N/A	N/A
1,392	KODEX 코스피100	27,890	325	-1.15%	0	251	900	0.02	5,455	N/A	N/A
1,393	미래에셋 인버스 2X 코스피200 선물 ETN	12,550	270	+2.20%	0	251	2,000	0.00	118,490	N/A	N/A
1,394	하나 레버리지 콩 선물 ETN(H)	24,670	700	-2.76%	0	247	1,000	0.00	9	N/A	N/A
1,395	TIGER KEDI혁신기업ESG30	9,475	70	-0.73%	0	246	2,600	4.19	7,322	N/A	N/A
1,396	KODEX KRX기후변화솔루션	11,720	120	-1.01%	0	246	2,100	0.00	481	N/A	N/A
1,397	한솔PNS	1,194	29	-2.37%	500	245	20,493	0.67	56,991	-6.15	-8.79
1,398	KB 일본 로보틱스 TOP 10 ETN	12,130	215	-1.74%	0	243	2,000	0.00	286	N/A	N/A
1,399	TIGER 원유선물Enhanced(H)	4,840	40	-0.82%	0	242	5,000	0.04	88,393	N/A	N/A
1,400	KODEX 200롱코스닥150숏선물	8,620	5	-0.06%	0	241	2,800	0.05	3,218	N/A	N/A
1,401	TIGER 미국달러선물인버스2X	5,880	60	+1.03%	0	241	4,100	0.00	27,072	N/A	N/A
1,402	KBSTAR 글로벌자산배분액티브	11,405	75	-0.65%	0	240	2,100	0.02	191,083	N/A	N/A
1,403	메리츠 미국채10년 ETN(H)	7,980	35	-0.44%	0	239	3,000	0.00	1,527	N/A	N/A
1,404	KOSEF 미국S&P500	14,005	100	-0.71%	0	238	1,700	0.07	7,185	N/A	N/A
1,405	KODEX 미국러셀2000(H)	12,095	50	-0.41%	0	236	1,950	0.06	12,060	N/A	N/A
1,406	KODEX S&P글로벌인프라(합성)	14,650	185	-1.25%	0	235	1,601	0.00	6,661	N/A	N/A
1,407	TIGER 삼성그룹펀더멘털	12,195	215	-1.73%	0	234	1,920	0.00	36,731	N/A	N/A
1,408	메리츠 인플레이션 국채 ETN	11,670	5	+0.04%	0	233	2,000	0.00	41	N/A	N/A
1,409	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,410	신한 다우존스지수 선물 ETN(H)	23,295	0	0.00%	0	233	1,000	0.00	1	N/A	N/A
1,411	두산퓨얼셀2우B	7,730	20	-0.26%	100	231	2,986	0.12	1,337	-74.33	N/A
1,412	ARIRANG 우량회사채50 1년	115,285	0	0.00%	0	231	200	0.00	742	N/A	N/A
1,413	KBSTAR 200선물인버스2X	2,230	40	+1.83%	0	230	10,300	2.27	216,642	N/A	N/A
1,414	한투 레버리지 은 선물 ETN	22,885	700	-2.97%	0	229	1,000	0.00	276	N/A	N/A
1,415	마이티 다이나믹퀀트액티브	12,645	130	-1.02%	0	228	1,800	0.00	4,874	N/A	N/A
1,416	미래에셋 인버스 2X 옥수수 선물 ETN	22,710	175	+0.78%	0	227	1,000	0.00	196	N/A	N/A
1,417	ACE 미국빅테크TOP7 Plus레버리지(합성)	16,160	300	-1.82%	0	226	1,400	0.00	54,743	N/A	N/A
1,418	KBSTAR 글로벌4차산업IT(합성 H)	26,535	50	-0.19%	0	226	850	0.00	3,053	N/A	N/A
1,419	녹십자홀딩스2우	26,650	850	-3.09%	500	225	846	0.06	363	-24.38	N/A
1,420	ACE 8월만기자동연장회사채AA-이상액티브	10,105	0	0.00%	0	225	2,230	0.00	64	N/A	N/A
1,421	KODEX 배당성장채권혼합	12,410	5	-0.04%	0	223	1,800	0.00	3,202	N/A	N/A
1,422	KODEX 철강	8,620	50	-0.58%	0	223	2,590	0.05	14,301	N/A	N/A
1,423	KBSTAR 중장기국공채액티브	103,815	110	-0.11%	0	223	215	0.00	121	N/A	N/A
1,424	KODEX 차이나심천ChiNext(합성)	7,950	50	+0.63%	0	222	2,792	0.00	4,539	N/A	N/A
1,425	SHD	18,260	160	+0.88%	5,000	222	1,215	0.00	3,255	200.66	0.22
1,426	ACE 코스닥150	13,805	130	-0.93%	0	221	1,600	0.00	799	N/A	N/A
1,427	KODEX 차이나A50	18,405	80	+0.44%	0	221	1,200	0.00	1,244	N/A	N/A
1,428	KODEX KRX300	16,965	205	-1.19%	0	221	1,300	0.00	2,412	N/A	N/A
1,429	넥센타이어1우B	3,375	25	-0.74%	500	219	6,500	5.89	14,891	3.42	N/A
1,430	신한 레버리지 구리 선물 ETN	21,930	345	-1.55%	0	219	1,000	0.00	10,821	N/A	N/A
1,431	ARIRANG 고배당주채권혼합	11,520	50	-0.43%	0	219	1,900	0.07	11,959	N/A	N/A
1,432	미래에셋 -2X 홍콩H 선물 ETN(H)	21,805	140	+0.65%	0	218	1,000	0.00	3,970	N/A	N/A
1,433	메리츠 레버리지 국채30년 ETN	5,435	40	-0.73%	0	217	4,000	0.00	1,258	N/A	N/A
1,434	대상우	15,850	370	+2.39%	1,000	217	1,370	3.76	32,115	8.51	N/A
1,435	미래에셋 인버스 코스피200 선물 ETN	10,805	115	+1.08%	0	216	2,000	0.00	1,442	N/A	N/A
1,436	QV 미국달러 SOFR금리 플러스 ETN	10,805	80	-0.73%	0	216	2,000	0.00	152	N/A	N/A
1,437	TIGER 리츠부동산인프라채권TR KIS	4,695	10	-0.21%	0	216	4,600	0.00	1,628	N/A	N/A
1,438	TIGER 퓨처모빌리티액티브	9,055	15	-0.17%	0	214	2,360	0.00	5,395	N/A	N/A
1,439	LX하우시스우	20,600	150	-0.72%	5,000	213	1,032	13.24	490	3.33	N/A
1,440	KODEX 건설	3,095	60	-1.90%	0	210	6,800	0.77	42,282	N/A	N/A
1,441	신한 인버스 코스피 200 선물 ETN	10,495	195	-1.82%	0	210	2,000	0.00	2	N/A	N/A
1,442	KB 일본 컨슈머 TOP 10 ETN	10,485	205	-1.92%	0	210	2,000	0.00	36	N/A	N/A
1,443	QV iSelect 글로벌 EMP ETN(H)	10,475	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,444	QV 코스피 200 TR ETN	10,455	145	-1.37%	0	209	2,000	0.00	8	N/A	N/A
1,445	ACE 2차전지&친환경차액티브	10,995	210	-1.87%	0	209	1,900	0.01	14,876	N/A	N/A
1,446	SOL 글로벌탄소배출권선물ICE(합성)	12,240	330	+2.77%	0	208	1,700	0.08	27,597	N/A	N/A
1,447	ACE 일본TOPIX레버리지(H)	41,485	1,185	-2.78%	0	207	500	0.00	1,151	N/A	N/A
1,448	메리츠 KIS 통안채 1년 ETN	51,685	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,449	삼성 인버스 2X 항셍테크 ETN(H)	10,320	85	+0.83%	0	206	2,000	0.00	39,513	N/A	N/A
1,450	KODEX 게임산업	6,395	10	-0.16%	0	205	3,200	0.07	32,056	N/A	N/A
1,451	미래에셋 코스닥150 선물 ETN	10,215	10	-0.10%	0	204	2,000	0.00	2	N/A	N/A
1,452	한국패러랠	255	0	0.00%	0	204	80,020	0.00	1,302,289	N/A	N/A
1,453	메리츠 인버스 국채3년 ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,454	TIGER 차이나클린에너지SOLACTIVE	5,775	40	+0.70%	0	203	3,520	0.80	7,573	N/A	N/A
1,455	1Q 차이나H(H)	10,145	50	-0.49%	0	203	2,000	0.18	1,000	N/A	N/A
1,456	QV 블룸버그 2X 천연가스 선물 ETN(H)	343	0	0.00%	0	202	59,000	0.00	928,989	N/A	N/A
1,457	KODEX 배당성장	14,365	100	-0.69%	0	201	1,400	0.17	34,234	N/A	N/A
1,458	대신 KAP 통안채 3개월 ETN	50,100	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,459	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	20,035	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,460	대신 KAP 통안채 6개월 ETN	50,085	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,461	TIGER 200TR	20,010	225	-1.11%	0	200	1,000	0.00	2,945	N/A	N/A
1,462	ACE 아시아TOP50S&P	13,335	100	-0.74%	0	200	1,500	0.01	1,631	N/A	N/A
1,463	QV 코스닥 150 TR ETN	9,960	90	-0.90%	0	199	2,000	0.00	3	N/A	N/A
1,464	대신 인버스 2X 코스닥 150 선물 ETN	6,625	90	+1.38%	0	199	3,000	0.00	22,926	N/A	N/A
1,465	대덕전자1우	9,450	20	+0.21%	500	198	2,096	1.21	629	19.17	N/A
1,466	한투 레버리지 구리 선물 ETN	19,800	345	-1.71%	0	198	1,000	0.00	2	N/A	N/A
1,467	ARIRANG 미국S&P500	13,160	115	-0.87%	0	197	1,500	0.08	13,194	N/A	N/A
1,468	KB 인버스 2X KOSDAQ 150 선물 ETN	6,580	100	+1.54%	0	197	3,000	0.00	73,352	N/A	N/A
1,469	키움 코스닥 150 TR ETN	9,865	75	-0.75%	0	197	2,000	0.00	3	N/A	N/A
1,470	메리츠 국채10년 ETN	9,845	30	-0.30%	0	197	2,000	0.00	2	N/A	N/A
1,471	KODEX 에너지화학	13,885	210	-1.49%	0	194	1,400	0.00	4,329	N/A	N/A
1,472	일정실업	16,180	840	+5.48%	5,000	194	1,200	0.07	94,548	-8.61	-52.94
1,473	TIGER 글로벌온디바이스AI	9,700	120	-1.22%	0	194	2,000	0.00	1,033,421	N/A	N/A
1,474	코리아써우	6,530	180	+2.83%	500	194	2,965	0.88	1,856	-4.88	N/A
1,475	신한 K200 USD 선물 바이셀 ETN	9,670	10	+0.10%	0	193	2,000	0.00	400	N/A	N/A
1,476	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,477	하나 인버스 2X 옥수수 선물 ETN(H)	19,175	210	+1.11%	0	192	1,000	0.00	115	N/A	N/A
1,478	키움 인버스 미국달러선물 ETN	9,580	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,479	KOSEF 미국원유에너지기업	11,975	270	-2.20%	0	192	1,600	0.00	96,160	N/A	N/A
1,480	메리츠 레버리지 은 선물 ETN(H)	19,150	700	-3.53%	0	192	1,000	0.00	608	N/A	N/A
1,481	KBSTAR 배터리 리사이클링iSelect	11,130	170	-1.50%	0	191	1,720	0.03	7,919	N/A	N/A
1,482	한투 인버스 2X 구리 선물 ETN	19,130	200	+1.06%	0	191	1,000	0.00	3	N/A	N/A
1,483	QV 레버리지 은 선물 ETN(H)	19,125	595	-3.02%	0	191	1,000	0.00	2,219	N/A	N/A
1,484	ACE 미국친환경그린테마INDXX	8,475	95	-1.11%	0	191	2,250	2.77	2,481	N/A	N/A
1,485	TIGER 코스닥150선물인버스	3,670	30	+0.82%	0	189	5,150	3.73	830,024	N/A	N/A
1,486	KB 레버리지 FANG 플러스 ETN(H)	37,800	1,010	-2.60%	0	189	500	0.00	182	N/A	N/A
1,487	TIGER Fn신재생에너지	8,400	5	+0.06%	0	189	2,250	0.00	10,218	N/A	N/A
1,488	TIGER KRX기후변화솔루션	11,800	115	-0.97%	0	189	1,600	0.00	673	N/A	N/A
1,489	KODEX 미국나스닥100선물인버스(H)	8,895	10	+0.11%	0	187	2,100	1.61	105,696	N/A	N/A
1,490	HANARO Fn전기&수소차	8,095	45	-0.55%	0	186	2,300	0.00	3,472	N/A	N/A
1,491	ACE 국고채3년	102,180	50	-0.05%	0	184	180	0.00	327	N/A	N/A
1,492	KBSTAR 미국S&P원유생산기업(합성 H)	6,935	220	-3.07%	0	184	2,650	0.00	85,723	N/A	N/A
1,493	미래에셋 코스피200 선물 ETN	9,185	5	-0.05%	0	184	2,000	0.00	55	N/A	N/A
1,494	덕성우	13,170	430	+3.38%	500	183	1,392	0.57	2,410,845	39.91	N/A
1,495	HANARO 코스닥150	13,680	125	-0.91%	0	183	1,340	0.00	94	N/A	N/A
1,496	KODEX 미국S&P500산업재(합성)	29,280	280	-0.95%	0	183	624	0.00	3,965	N/A	N/A
1,497	KODEX 다우존스미국리츠(H)	10,740	155	-1.42%	0	183	1,700	0.00	9,942	N/A	N/A
1,498	KBSTAR 200선물레버리지	16,440	370	-2.20%	0	181	1,100	5.71	22,326	N/A	N/A
1,499	KB 레버리지 KOSDAQ 150 선물 ETN	36,155	450	+1.26%	0	181	500	0.00	2	N/A	N/A
1,500	하이트진로2우B	15,850	90	+0.57%	5,000	179	1,130	0.43	968	31.70	N/A
1,501	대한제당우	2,755	10	-0.36%	500	179	6,483	7.07	26,806	8.13	N/A
1,502	TIGER 지주회사	9,920	125	-1.24%	0	179	1,800	0.43	8,484	N/A	N/A
1,503	TIGER 배당성장	17,965	145	-0.80%	0	178	990	0.00	968	N/A	N/A
1,504	KODEX iShares미국투자등급회사채액티브	10,750	95	-0.88%	0	177	1,650	0.18	6,851	N/A	N/A
1,505	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,772	11	-0.62%	0	177	10,000	0.00	32,593	N/A	N/A
1,506	SOL 반도체후공정	14,160	145	-1.01%	0	177	1,250	0.00	175,550	N/A	N/A
1,507	ACE 글로벌메타버스테크액티브	11,770	85	-0.72%	0	177	1,500	0.00	2,231	N/A	N/A
1,508	TIGER 200 에너지화학	11,925	205	-1.69%	0	176	1,480	0.07	24,621	N/A	N/A
1,509	KODEX 유럽명품TOP10 STOXX	9,540	185	-1.90%	0	176	1,850	0.03	18,482	N/A	N/A
1,510	한투 FTSE100 ETN	17,590	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,511	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,512	삼성 인버스 2X S&P500 선물 ETN	17,575	50	-0.28%	0	176	1,000	0.00	6,162	N/A	N/A
1,513	삼성 레버리지 항셍테크 ETN(H) B	17,545	205	-1.15%	0	175	1,000	0.00	56,196	N/A	N/A
1,514	KOSEF 미국나스닥100(H)	14,575	55	-0.38%	0	175	1,200	0.15	56,025	N/A	N/A
1,515	TIGER 게임TOP10	4,920	15	-0.30%	0	175	3,550	0.03	83,722	N/A	N/A
1,516	신한 옥수수 선물 ETN(H)	8,725	40	-0.46%	0	174	2,000	0.00	13	N/A	N/A
1,517	ACE 주주환원가치주액티브	12,020	90	+0.75%	0	174	1,450	0.28	8,158	N/A	N/A
1,518	한투 레버리지 플래티넘 선물 ETN	17,415	910	-4.97%	0	174	1,000	0.00	2,165	N/A	N/A
1,519	KB 인버스 2X 나스닥 100 ETN	4,335	0	0.00%	0	173	4,000	0.00	206,698	N/A	N/A
1,520	미래에셋 2X 홍콩H 선물 ETN	17,335	240	-1.37%	0	173	1,000	0.00	2,512	N/A	N/A
1,521	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	2,885	70	-2.37%	0	173	6,000	0.00	80,114	N/A	N/A
1,522	신한 인버스 옥수수 선물 ETN(H)	8,635	90	+1.05%	0	173	2,000	0.00	4	N/A	N/A
1,523	KODEX iShares미국하이일드액티브	10,725	145	-1.33%	0	173	1,610	0.09	32,081	N/A	N/A
1,524	KB CSI 300 ETN	8,610	90	-1.03%	0	172	2,000	0.00	505	N/A	N/A
1,525	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,220	100	-0.58%	0	172	1,000	0.00	941	N/A	N/A
1,526	TIGER MSCI KOREA ESG리더스	8,695	0	0.00%	0	172	1,980	0.00	5	N/A	N/A
1,527	메리츠 미국 인플레이션 국채 ETN(H)	8,585	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,528	TIGER 탄소효율그린뉴딜	9,000	85	-0.94%	0	171	1,900	0.00	4,149	N/A	N/A
1,529	KoAct 글로벌AI&로봇액티브	12,600	100	+0.80%	0	170	1,350	0.00	12,454	N/A	N/A
1,530	메리츠 인버스 2X 미국채30년 ETN(H)	16,975	295	+1.77%	0	170	1,000	0.00	5,935	N/A	N/A
1,531	QV 레버리지 구리 선물 ETN(H)	16,955	0	0.00%	0	170	1,000	0.00	0	N/A	N/A
1,532	TIGER 차이나반도체FACTSET	5,165	125	+2.48%	0	169	3,280	0.31	27,134	N/A	N/A
1,533	하나 레버리지 구리 선물 ETN(H)	16,900	0	0.00%	0	169	1,000	0.00	0	N/A	N/A
1,534	삼성 레버리지 구리 선물 ETN(H)	16,825	140	-0.83%	0	168	1,000	0.00	5,035	N/A	N/A
1,535	하나 S&P 레버리지 WTI원유 선물 ETN	16,805	485	-2.81%	0	168	1,000	0.00	12	N/A	N/A
1,536	QV 블룸버그 2X WTI원유선물 ETN	16,805	390	-2.27%	0	168	1,000	0.00	127	N/A	N/A
1,537	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,800	445	-2.58%	0	168	1,000	0.00	25,518	N/A	N/A
1,538	메리츠 레버리지 구리 선물 ETN(H)	16,800	220	-1.29%	0	168	1,000	0.00	43	N/A	N/A
1,539	KOSEF 미국달러선물레버리지	13,970	145	-1.03%	0	168	1,200	0.00	6,613	N/A	N/A
1,540	ACE 미국나스닥100채권혼합액티브	11,925	85	-0.71%	0	167	1,400	0.00	45,949	N/A	N/A
1,541	KODEX 200가치저변동	11,090	125	-1.11%	0	166	1,500	0.00	11,072	N/A	N/A
1,542	삼양홀딩스우	54,500	100	-0.18%	5,000	166	304	1.53	35	2.80	N/A
1,543	KB CSI 500 ETN	8,270	0	0.00%	0	165	2,000	0.00	0	N/A	N/A
1,544	한투 레버리지 유로스탁스50 ETN(H) B	16,455	85	+0.52%	0	165	1,000	0.00	2	N/A	N/A
1,545	메리츠 인버스 2X 미국채10년 ETN(H)	16,450	145	+0.89%	0	164	1,000	0.00	1,400	N/A	N/A
1,546	미래에셋 인버스 코스닥150 선물 ETN	8,215	60	+0.74%	0	164	2,000	0.00	1,356	N/A	N/A
1,547	KODEX 200exTOP	11,665	55	+0.47%	0	163	1,400	0.00	1	N/A	N/A
1,548	신한 인버스 코스닥 150 선물 ETN	8,165	45	-0.55%	0	163	2,000	0.00	2,331	N/A	N/A
1,549	KOSEF 국고채3년	108,830	50	-0.05%	0	163	150	0.00	16	N/A	N/A
1,550	한투 인버스 2X 플래티넘 선물 ETN	16,285	505	+3.20%	0	163	1,000	0.00	1,589	N/A	N/A
1,551	메리츠 인버스 2X 구리 선물 ETN(H)	16,265	165	+1.02%	0	163	1,000	0.00	191	N/A	N/A
1,552	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,155	50	-0.49%	0	162	1,600	0.02	20,182	N/A	N/A
1,553	TIGER 단기선진하이일드(합성 H)	12,490	35	-0.28%	0	162	1,300	0.00	163	N/A	N/A
1,554	TIGER 200 건설	3,015	85	-2.74%	0	162	5,380	0.66	46,692	N/A	N/A
1,555	KODEX 53-09 국고채액티브	10,530	5	+0.05%	0	162	1,540	0.01	7,711	N/A	N/A
1,556	KODEX 미국S&P바이오(합성)	25,495	415	-1.60%	0	162	636	0.06	3,910	N/A	N/A
1,557	QV 인버스 레버리지 구리 선물 ETN(H)	16,200	250	+1.57%	0	162	1,000	0.00	5	N/A	N/A
1,558	KBSTAR 200선물인버스	5,565	60	+1.09%	0	161	2,900	0.00	11,348	N/A	N/A
1,559	TIMEFOLIO 미국S&P500액티브	16,655	20	-0.12%	0	160	960	0.66	116,178	N/A	N/A
1,560	KODEX 미국S&P500헬스케어	11,785	45	-0.38%	0	159	1,350	0.00	11,285	N/A	N/A
1,561	TIGER 미국캐시카우100	11,705	140	-1.18%	0	158	1,350	0.00	21,560	N/A	N/A
1,562	TIGER 스페이스테크iSelect	11,270	150	+1.35%	0	158	1,400	0.36	32,547	N/A	N/A
1,563	SOL 자동차소부장Fn	9,860	130	-1.30%	0	158	1,600	0.00	2,893	N/A	N/A
1,564	한화우	32,900	2,000	+6.47%	5,000	158	479	0.30	879	8.47	N/A
1,565	TIGER 차이나CSI300인버스(합성)	8,725	35	-0.40%	0	157	1,800	0.00	1,318	N/A	N/A
1,566	HANARO 글로벌탄소배출권선물ICE(합성)	10,115	285	+2.90%	0	157	1,550	0.00	9,549	N/A	N/A
1,567	QV US 500 월간레버리지 ETN(H)	31,130	0	0.00%	0	156	500	0.00	0	N/A	N/A
1,568	미래에셋 레버리지 옥수수 선물 ETN	15,535	355	-2.23%	0	155	1,000	0.00	342	N/A	N/A
1,569	KB 인버스 2X 항셍테크 선물 ETN	15,510	75	+0.49%	0	155	1,000	0.00	3,098	N/A	N/A
1,570	한투 금 선물 ETN	15,495	125	-0.80%	0	155	1,000	0.00	38,432	N/A	N/A
1,571	한투 인버스 2X 금 선물 ETN	15,475	25	-0.16%	0	155	1,000	0.00	818	N/A	N/A
1,572	에셋플러스 코리아플랫폼액티브	6,670	5	-0.07%	0	153	2,300	1.00	2,733	N/A	N/A
1,573	TIGER 농산물선물Enhanced(H)	6,045	45	-0.74%	0	151	2,500	0.00	2,842	N/A	N/A
1,574	TIGER 글로벌사이버보안INDXX	11,800	25	+0.21%	0	151	1,280	1.40	2,676	N/A	N/A
1,575	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	15,015	300	-1.96%	0	150	1,000	0.00	1,013	N/A	N/A
1,576	KoAct 글로벌기후테크인프라액티브	11,115	180	-1.59%	0	150	1,350	0.22	9,677	N/A	N/A
1,577	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,995	250	-1.64%	0	150	1,000	0.00	2,797	N/A	N/A
1,578	KODEX 3대농산물선물(H)	9,425	75	-0.79%	0	150	1,590	0.00	17,804	N/A	N/A
1,579	대상홀딩스우	16,300	480	+3.03%	1,000	149	913	0.87	43,261	28.70	N/A
1,580	TIGER 원유선물인버스(H)	2,655	25	+0.95%	0	149	5,600	0.00	40,125	N/A	N/A
1,581	미래에셋 2X 미국채울트라30년 선물 ETN	7,430	120	-1.59%	0	149	2,000	0.00	7,753	N/A	N/A
1,582	메리츠 인버스 2X 국채30년 ETN	14,835	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,583	KB 블룸버그 레버리지 천연가스 선물 ETN	5,875	10	-0.17%	0	147	2,500	0.00	38,554	N/A	N/A
1,584	KB 레버리지 KOSPI 200 선물 ETN	29,310	450	-1.51%	0	147	500	0.00	37	N/A	N/A
1,585	KBSTAR 채권혼합	61,055	20	-0.03%	0	147	240	0.00	602	N/A	N/A
1,586	KB 인버스 2X 밀 선물 ETN	29,230	365	+1.26%	0	146	500	0.00	186	N/A	N/A
1,587	KODEX KRX300레버리지	14,605	320	-2.14%	0	146	1,000	0.00	187	N/A	N/A
1,588	KODEX 차이나과창판STAR50(합성)	5,815	0	0.00%	0	145	2,500	0.00	419	N/A	N/A
1,589	KB 레버리지 금 선물 ETN(H)	29,005	255	-0.87%	0	145	500	0.00	454	N/A	N/A
1,590	TIGER MKF배당귀족	12,060	60	-0.50%	0	145	1,200	0.00	1,876	N/A	N/A
1,591	NPC우	2,735	10	+0.37%	500	144	5,280	1.75	4,934	4.29	N/A
1,592	ACE 멕시코MSCI(합성)	15,880	495	-3.02%	0	143	900	0.00	6,088	N/A	N/A
1,593	KBSTAR V&S셀렉트밸류채권혼합	11,885	10	+0.08%	0	143	1,200	0.00	3,702	N/A	N/A
1,594	KOSEF 코스닥150	6,785	60	-0.88%	0	142	2,100	0.00	3,351	N/A	N/A
1,595	한투 레버리지 베트남 VN30 선물 ETN(H)	14,225	90	+0.64%	0	142	1,000	0.00	1,008	N/A	N/A
1,596	TIGER 유로스탁스배당30	11,775	270	-2.24%	0	141	1,200	0.00	4,913	N/A	N/A
1,597	SOL 의료기기소부장Fn	9,115	95	+1.05%	0	141	1,550	0.02	21,521	N/A	N/A
1,598	BNK 주주가치액티브	12,830	125	-0.96%	0	141	1,100	0.00	115	N/A	N/A
1,599	KODEX 미국S&P500테크놀로지	12,215	100	-0.81%	0	140	1,150	0.00	4,901	N/A	N/A
1,600	코오롱모빌리티그룹우	5,710	70	+1.24%	500	140	2,456	0.01	926	29.28	N/A
1,601	코아스	452	2	-0.44%	500	140	30,907	1.84	143,213	-2.04	-49.95
1,602	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,603	KODEX 코스피대형주	12,695	150	-1.17%	0	140	1,100	0.00	1,459	N/A	N/A
1,604	KBSTAR 헬스케어채권혼합	11,635	25	-0.21%	0	140	1,200	0.00	3,394	N/A	N/A
1,605	신한 인버스 콩 선물 ETN(H)	6,980	70	+1.01%	0	140	2,000	0.00	189	N/A	N/A
1,606	ARIRANG 선진국MSCI(합성 H)	11,425	175	-1.51%	0	139	1,220	0.00	11,351	N/A	N/A
1,607	코오롱우	12,930	260	-1.97%	5,000	139	1,076	5.84	506	20.69	N/A
1,608	삼성 인버스 항셍테크 ETN(H)	13,895	90	+0.65%	0	139	1,000	0.00	40	N/A	N/A
1,609	메리츠 레버리지 대표 농산물 선물 ETN(H)	13,875	260	-1.84%	0	139	1,000	0.00	914	N/A	N/A
1,610	HANARO 원자력iSelect	14,580	185	+1.29%	0	139	950	0.00	103,186	N/A	N/A
1,611	KODEX MSCI KOREA ESG유니버설	10,640	0	0.00%	0	138	1,300	0.00	0	N/A	N/A
1,612	대신 2X 철광석 선물 ETN(H)	13,755	1,205	+9.60%	0	138	1,000	0.00	8,335	N/A	N/A
1,613	KODEX MSCI Korea	17,145	170	-0.98%	0	137	800	0.00	10	N/A	N/A
1,614	한투 인버스 2X 유로스탁스50 ETN(H) B	13,680	75	+0.55%	0	137	1,000	0.00	5,355	N/A	N/A
1,615	대원전선우	5,200	600	-10.34%	500	136	2,621	0.27	2,204,362	40.31	N/A
1,616	메리츠 인버스 미국채30년 ETN(H)	13,620	0	0.00%	0	136	1,000	0.00	0	N/A	N/A
1,617	한투 인버스 플래티넘 선물 ETN	13,600	210	+1.57%	0	136	1,000	0.00	2	N/A	N/A
1,618	한진칼우	25,300	850	+3.48%	2,500	136	537	1.47	1,237	4.42	N/A
1,619	메리츠 미국레버리지 인플레이션국채ETN(H)	6,715	0	0.00%	0	134	2,000	0.00	0	N/A	N/A
1,620	KOSEF KRX100	5,590	60	-1.06%	0	134	2,400	0.00	458	N/A	N/A
1,621	KBSTAR 미국고정배당우선증권ICE TR	10,715	0	0.00%	0	134	1,250	0.00	11,363	N/A	N/A
1,622	KOSEF 국고채10년레버리지	102,840	345	-0.33%	0	134	130	0.00	26	N/A	N/A
1,623	대신 밀 선물 ETN(H)	6,665	60	-0.89%	0	133	2,000	0.00	2,173	N/A	N/A
1,624	메리츠 인버스 미국채10년 ETN(H)	13,300	80	+0.61%	0	133	1,000	0.00	5	N/A	N/A
1,625	KOSEF 미국달러선물인버스2X	5,150	45	+0.88%	0	133	2,580	0.00	16,358	N/A	N/A
1,626	ACE 글로벌인컴TOP10 SOLACTIVE	10,630	100	-0.93%	0	133	1,250	0.00	32,952	N/A	N/A
1,627	KBSTAR 미국장기국채선물(H)	8,260	20	-0.24%	0	132	1,600	0.00	17,497	N/A	N/A
1,628	하나 레버리지 옥수수 선물 ETN(H)	13,200	130	-0.98%	0	132	1,000	0.00	47	N/A	N/A
1,629	WOORI 미국S&P500	13,195	100	-0.75%	0	132	1,000	0.00	22,355	N/A	N/A
1,630	SOL 반도체전공정	10,985	95	+0.87%	0	132	1,200	0.00	374,467	N/A	N/A
1,631	LX홀딩스1우	8,980	10	+0.11%	1,000	132	1,465	1.57	854	8.86	N/A
1,632	ACE 미국다우존스리츠(합성 H)	73,065	655	-0.89%	0	132	180	0.00	109	N/A	N/A
1,633	KB 인버스 2X 콩 선물 ETN	26,290	550	+2.14%	0	131	500	0.00	341	N/A	N/A
1,634	메리츠 인버스 2X 금 선물 ETN(H)	13,100	110	+0.85%	0	131	1,000	0.00	527	N/A	N/A
1,635	메리츠 인버스 국채30년 ETN	12,975	5	+0.04%	0	130	1,000	0.00	1	N/A	N/A
1,636	태양금속우	3,930	30	+0.77%	500	130	3,300	5.50	43,820	1,965.00	N/A
1,637	한투 인버스 2X 은 선물 ETN	12,955	395	+3.14%	0	130	1,000	0.00	29,642	N/A	N/A
1,638	KBSTAR 미국반도체NYSE	14,390	95	-0.66%	0	130	900	0.00	55,152	N/A	N/A
1,639	미래에셋 인도네시아 Top5 ETN	12,950	160	-1.22%	0	130	1,000	0.00	232	N/A	N/A
1,640	삼성 S&P500 VIX S/T 선물 ETN	6,465	280	-4.15%	0	129	2,000	0.13	182,630	N/A	N/A
1,641	신한 인버스 2X 구리 선물 ETN	2,585	25	+0.98%	0	129	5,000	0.00	1,973	N/A	N/A
1,642	신한 달러인덱스 선물 ETN(H)	12,920	0	0.00%	0	129	1,000	0.00	0	N/A	N/A
1,643	HANARO 200 TOP10	8,335	135	-1.59%	0	129	1,550	0.00	433	N/A	N/A
1,644	KODEX TDF2030액티브	11,730	35	-0.30%	0	129	1,100	0.00	2,247	N/A	N/A
1,645	QV S&P500 VIX S/T 선물 ETN D	6,450	270	-4.02%	0	129	2,000	0.00	138	N/A	N/A
1,646	메리츠 금 선물 ETN(H)	12,875	15	-0.12%	0	129	1,000	0.00	60	N/A	N/A
1,647	한투 일본종합상사TOP5 ETN	12,865	275	-2.09%	0	129	1,000	0.00	5,149	N/A	N/A
1,648	KODEX 미국S&P500금융	13,540	240	-1.74%	0	129	950	0.00	3,012	N/A	N/A
1,649	ARIRANG 미국다우존스고배당주(합성 H)	15,100	5	-0.03%	0	128	850	0.00	1,427	N/A	N/A
1,650	삼성 금 선물 ETN(H)	12,830	20	-0.16%	0	128	1,000	0.00	38	N/A	N/A

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 17일 코스피 시가총액 순위 종목정보

2024년 4월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 17일 코스피 시가총액 순위 종목정보

2024년 4월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

퍼실 디스크 실내건조 세탁 캡슐세제 파우치

바로구매

증권 카테고리 글 :

2024년 4월 30일 코스닥 시가총액 순위 종목정보

2024년 4월 30일 코스피 시가총액 순위 종목정보

0 Comments

Comment