2024년 3월 29일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	274,000	3,500	-1.26%	500	267,976	97,801	9.20	608,524	-3,078.65	-0.64
2	에코프로	633,000	25,000	-3.80%	500	168,553	26,628	17.12	277,804	329.34	3.43
3	HLB	105,200	4,500	-4.10%	500	137,614	130,812	20.76	2,812,077	-71.61	-32.55
4	알테오젠	197,400	10,100	-4.87%	500	104,645	53,012	12.45	1,316,055	-3,084.38	-2.27
5	HPSP	53,100	400	-0.75%	500	44,038	82,934	22.50	1,808,930	53.69	34.05
6	엔켐	227,000	9,500	-4.02%	500	41,765	18,398	7.17	359,314	-247.01	8.48
7	셀트리온제약	105,100	1,400	+1.35%	500	41,633	39,613	7.40	303,460	205.68	5.80
8	리노공업	255,500	2,500	-0.97%	500	38,944	15,242	38.63	214,695	35.11	21.12
9	레인보우로보틱스	187,500	2,100	+1.13%	500	36,375	19,400	5.43	743,743	-3,989.36	-0.93
10	삼천당제약	140,600	3,200	+2.33%	500	32,981	23,457	6.39	1,347,913	-313.14	-5.27
11	신성델타테크	108,500	100	-0.09%	500	29,820	27,484	8.35	543,009	237.94	6.75
12	이오테크닉스	208,500	16,600	+8.65%	500	25,686	12,320	21.61	814,963	70.13	6.73
13	JYP Ent.	72,100	1,100	+1.55%	500	25,619	35,532	28.89	489,116	24.27	30.37
14	동진쎄미켐	48,250	1,650	+3.54%	500	24,807	51,414	9.01	5,036,527	19.49	16.95
15	솔브레인	312,500	20,000	+6.84%	500	24,308	7,779	32.44	94,558	18.65	15.61
16	휴젤	191,100	2,000	-1.04%	500	22,959	12,014	58.09	27,644	25.42	12.09
17	클래시스	35,300	200	-0.56%	100	22,592	64,000	73.96	104,825	30.80	28.94
18	HLB생명과학	20,450	950	-4.44%	500	21,860	106,895	11.07	2,925,006	-346.61	-2.57
19	레고켐바이오	74,800	700	+0.94%	500	21,034	28,120	8.63	863,217	-25.05	N/A
20	ISC	98,000	1,400	-1.41%	500	20,773	21,197	10.64	385,233	136.11	3.56
21	에스엠	87,800	2,400	+2.81%	500	20,712	23,590	13.41	157,756	23.96	12.30
22	위메이드	60,200	400	-0.66%	500	20,407	33,898	7.30	973,595	-24.02	-37.05
23	원익IPS	41,500	5,000	+13.70%	500	20,370	49,084	23.28	8,767,233	-150.91	-1.56
24	펄어비스	30,000	350	-1.15%	100	19,274	64,248	9.90	197,584	-23.40	-6.06
25	카카오게임즈	23,000	350	-1.50%	100	18,995	82,586	11.45	287,773	-8.29	-14.85
26	CJ ENM	83,000	4,700	+6.00%	5,000	18,201	21,929	14.55	199,353	-5.76	-9.30
27	주성엔지니어링	36,650	500	-1.35%	500	17,683	48,249	12.24	804,891	51.99	6.81
28	루닛	59,000	300	+0.51%	500	16,968	28,760	13.83	281,565	-42.75	-24.21
29	에스티팜	88,800	1,600	-1.77%	500	16,702	18,809	4.92	195,193	85.30	5.42
30	레이크머티리얼즈	24,500	950	-3.73%	100	16,104	65,731	6.26	1,914,761	66.76	24.64
31	LS머트리얼즈	23,600	350	+1.51%	500	15,966	67,653	0.83	473,236	110.28	8.70
32	나노신소재	131,000	1,300	-0.98%	500	15,929	12,160	8.16	116,710	95.55	7.65
33	티씨케이	130,100	14,000	+12.06%	500	15,189	11,675	69.25	208,191	24.80	14.00
34	하나마이크론	28,650	300	-1.04%	500	14,937	52,136	12.35	4,470,148	-101.60	-4.72
35	대주전자재료	92,700	1,000	-1.07%	500	14,350	15,481	13.14	191,026	2,060.00	0.51
36	스튜디오드래곤	46,200	250	+0.54%	500	13,887	30,058	7.90	65,289	46.15	4.40
37	아프리카TV	117,700	5,400	-4.39%	500	13,529	11,495	35.91	154,114	18.14	28.02
38	더블유씨피	39,600	600	-1.49%	500	13,344	33,697	5.79	342,165	24.89	5.54
39	고영	19,100	340	-1.75%	100	13,113	68,655	39.27	1,196,130	59.87	7.18
40	파라다이스	14,220	90	-0.63%	500	13,048	91,759	6.75	516,258	20.82	4.52
41	가온칩스	113,000	10,000	-8.13%	500	12,982	11,488	4.59	1,326,472	204.71	10.90
42	에이비엘바이오	27,100	2,050	+8.18%	500	12,979	47,893	7.87	2,699,628	-492.73	-3.69
43	테크윙	34,600	750	-2.12%	500	12,924	37,354	10.07	1,177,512	-138.96	-4.15
44	씨젠	24,050	550	-2.24%	500	12,560	52,226	12.60	256,522	1,850.00	0.06
45	케어젠	22,800	0	0.00%	100	12,247	53,715	5.18	115,447	30.69	18.02
46	에코프로에이치엔	78,800	4,100	-4.95%	500	12,060	15,305	9.90	349,462	35.95	34.05
47	솔브레인홀딩스	57,400	2,300	-3.85%	500	12,033	20,964	4.13	152,076	13.22	7.63
48	메지온	39,550	500	-1.25%	500	11,746	29,700	10.54	143,008	-87.69	-29.03
49	파크시스템스	167,700	15,900	+10.47%	500	11,685	6,968	26.97	143,850	47.51	18.68
50	HLB제약	36,800	1,200	-3.16%	500	11,650	31,657	0.95	1,734,051	-55.26	-22.32
51	동화기업	56,400	1,400	-2.42%	500	11,401	20,215	42.36	74,153	-13.49	-10.93
52	차바이오텍	19,460	190	+0.99%	500	10,959	56,314	8.75	331,881	-129.73	-2.94
53	성일하이텍	90,300	1,100	-1.20%	500	10,931	12,105	2.35	40,945	43.69	8.26
54	하나머티리얼즈	54,900	2,000	+3.78%	500	10,844	19,753	23.19	300,255	31.72	N/A
55	메디톡스	145,500	2,000	-1.36%	500	10,619	7,298	10.78	52,763	114.57	2.17
56	HK이노엔	37,050	950	-2.50%	500	10,496	28,330	9.13	152,582	22.31	3.99
57	오스코텍	27,600	550	-1.95%	500	10,486	37,994	7.60	232,941	-43.26	-21.93
58	파마리서치	100,900	1,700	+1.71%	500	10,413	10,320	12.82	204,778	13.49	19.71
59	HLB테라퓨틱스	13,520	1,160	-7.90%	500	10,190	75,369	6.38	4,715,352	-436.13	-1.66
60	제주반도체	29,500	900	+3.15%	500	10,161	34,443	0.00	18,060,617	60.70	11.21
61	심텍	31,850	1,050	+3.41%	500	10,146	31,854	6.23	865,261	-8.83	-21.29
62	유진테크	44,000	1,400	+3.29%	500	10,083	22,916	30.38	372,875	41.28	7.31
63	피에스케이홀딩스	46,000	850	-1.81%	500	9,919	21,562	1.35	195,786	23.23	13.70
64	SFA반도체	6,030	30	-0.50%	500	9,917	164,460	5.08	1,994,838	-78.31	-2.81
65	에스앤에스텍	45,650	650	+1.44%	500	9,793	21,451	8.71	294,453	37.88	12.58
66	엔젤로보틱스	68,700	7,300	+11.89%	500	9,628	14,015	0.31	14,063,057	-110.45	40.40
67	서진시스템	25,500	200	+0.79%	500	9,583	37,581	9.12	530,960	-35.61	0.36
68	포스코엠텍	22,750	250	-1.09%	500	9,474	41,643	5.12	264,831	194.44	4.23
69	피엔티	41,550	700	-1.66%	500	9,449	22,741	6.91	157,018	14.80	20.01
70	코오롱티슈진	12,950	550	-4.07%	0	9,428	72,801	4.14	235,185	-53.73	-16.69
71	덕산네오룩스	37,400	600	-1.58%	200	9,287	24,831	9.43	98,083	25.94	10.64
72	씨아이에스	12,860	300	-2.28%	100	9,187	71,441	11.35	1,122,236	29.63	14.44
73	에스에프에이	25,400	150	-0.59%	500	9,121	35,909	14.76	128,879	22.82	3.75
74	넥슨게임즈	13,790	80	-0.58%	500	9,074	65,801	2.34	104,073	80.17	4.52
75	국일제지	800	0	0.00%	100	9,019	1,127,406	0.74	0	-3.76	-31.77
76	원익QnC	33,600	1,500	+4.67%	500	8,833	26,288	8.74	1,026,343	23.16	9.74
77	와이지엔터테인먼트	47,100	1,100	+2.39%	500	8,803	18,691	10.18	362,524	14.34	14.00
78	피에스케이	30,200	1,550	+5.41%	500	8,748	28,967	26.13	1,036,966	16.66	14.08
79	기가비스	69,000	400	-0.58%	200	8,746	12,676	1.46	248,957	25.14	20.87
80	천보	86,900	900	-1.03%	500	8,690	10,000	6.43	26,699	-20.81	-13.06
81	원텍	9,850	130	+1.34%	100	8,685	88,174	5.99	3,451,412	22.34	49.68
82	두산테스나	50,200	200	-0.40%	500	8,537	17,007	6.41	365,885	17.68	13.76
83	제이오	26,950	100	-0.37%	100	8,507	31,566	1.35	475,169	47.87	18.00
84	현대바이오	21,000	0	0.00%	500	8,362	39,817	8.72	620,982	-57.69	-28.02
85	제이앤티씨	14,390	1,290	+9.85%	500	8,324	57,848	1.55	1,215,469	46.87	5.15
86	엠로	69,900	3,700	+5.59%	500	7,837	11,212	3.33	194,603	-29.31	-67.72
87	코미코	74,600	600	+0.81%	500	7,804	10,461	30.09	86,308	24.30	13.48
88	파두	15,900	780	-4.68%	100	7,802	49,072	4.37	726,639	-12.50	-50.20
89	하림지주	6,710	20	-0.30%	100	7,516	112,006	7.99	230,039	20.27	1.35
90	성우하이텍	9,380	90	-0.95%	500	7,504	80,000	9.69	724,523	4.42	13.63
91	덕산테코피아	40,450	3,550	-8.07%	500	7,467	18,461	2.35	851,970	-632.03	8.91
92	시노펙스	8,900	360	-3.89%	500	7,460	83,818	4.56	3,328,300	50.00	12.21
93	우리기술투자	8,860	240	-2.64%	500	7,442	84,000	2.41	2,056,034	6.10	26.51
94	동국제약	16,680	400	-2.34%	500	7,416	44,460	16.78	176,003	15.99	9.02
95	씨앤씨인터내셔널	73,900	100	-0.14%	100	7,400	10,014	3.15	55,964	31.59	13.06
96	바이오니아	28,550	1,700	-5.62%	500	7,369	25,810	7.88	424,374	-69.63	-4.60
97	넥스틴	71,500	1,600	+2.29%	500	7,349	10,278	15.86	140,330	23.37	27.30
98	디어유	30,400	100	+0.33%	500	7,216	23,738	2.12	78,045	27.54	16.86
99	실리콘투	11,780	370	+3.24%	500	7,114	60,389	5.07	3,395,753	18.67	32.86
100	제룡전기	43,700	3,900	+9.80%	500	7,019	16,062	6.47	9,670,241	12.45	57.64
101	필에너지	32,800	650	+2.02%	500	6,957	21,209	0.79	4,231,349	-91.88	-8.42
102	티에스이	61,600	1,000	-1.60%	500	6,814	11,061	7.99	130,813	5,600.00	0.04
103	케이엠더블유	16,980	130	+0.77%	500	6,762	39,821	5.94	635,459	-10.35	-31.45
104	안랩	67,000	200	+0.30%	500	6,709	10,014	21.77	22,835	18.73	13.34
105	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-20.86	-722.14
106	지씨셀	42,000	400	+0.96%	500	6,636	15,800	6.92	35,217	-3,818.18	-0.03
107	윤성에프앤씨	82,300	1,500	-1.79%	100	6,567	7,979	3.24	38,848	26.78	N/A
108	에스피지	29,600	450	+1.54%	500	6,564	22,177	2.76	227,114	59.68	5.09
109	에이직랜드	60,900	3,100	-4.84%	500	6,503	10,678	3.54	454,529	N/A	N/A
110	브이티	18,100	570	+3.25%	500	6,479	35,798	9.45	1,186,786	23.32	28.00
111	메가스터디교육	55,200	1,100	-1.95%	100	6,455	11,694	24.41	32,090	6.89	21.07
112	커넥트웨이브	13,710	240	-1.72%	500	6,409	46,747	2.42	70,195	391.71	0.29
113	비올	10,860	20	-0.18%	100	6,344	58,419	2.48	7,391,584	29.35	44.89
114	인텔리안테크	59,000	100	-0.17%	500	6,333	10,733	8.85	82,415	107.27	2.44
115	현대힘스	17,890	280	-1.54%	500	6,230	34,824	0.45	848,889	52.31	5.87
116	보로노이	35,800	100	-0.28%	500	6,229	17,399	2.93	99,499	-15.52	-96.66
117	오픈엣지테크놀로지	28,600	1,100	-3.70%	100	6,213	21,725	5.08	736,144	-41.03	-56.25
118	제이시스메디칼	7,960	130	-1.61%	100	6,100	76,638	30.71	384,858	24.27	28.44
119	네이처셀	9,470	370	-3.76%	500	6,076	64,157	6.88	1,531,534	-1,352.86	N/A
120	제우스	19,450	800	-3.95%	500	6,033	31,017	2.55	1,025,512	60.78	3.43
121	와이아이케이	7,340	160	-2.13%	100	6,022	82,045	0.00	2,720,512	44.48	4.49
122	에코앤드림	52,300	700	-1.32%	500	5,991	11,455	1.47	400,675	-57.66	-11.35
123	네오셈	13,670	90	-0.65%	100	5,985	43,785	0.00	1,373,650	66.04	11.11
124	서울반도체	10,260	30	+0.29%	500	5,982	58,305	11.86	287,412	-26.72	-3.24
125	이녹스첨단소재	29,100	250	-0.85%	500	5,879	20,202	16.99	130,108	17.92	8.34
126	펩트론	28,400	50	+0.18%	500	5,858	20,627	5.53	437,843	-36.79	-35.69
127	지아이이노베이션	13,210	90	+0.69%	500	5,831	44,141	0.34	1,434,739	-7.08	-60.01
128	아난티	6,390	30	-0.47%	100	5,791	90,629	6.63	426,921	5.67	17.47
129	에스티아이	36,500	250	-0.68%	500	5,778	15,830	5.34	448,211	24.00	10.54
130	웹젠	16,500	0	0.00%	500	5,767	34,951	28.59	44,607	10.02	9.65
131	데브시스터즈	47,900	750	-1.54%	500	5,747	11,998	4.04	46,897	-11.51	-31.75
132	칩스앤미디어	27,500	150	-0.54%	500	5,726	20,823	0.34	298,716	-21.45	-47.49
133	프로텍	52,000	500	+0.97%	500	5,720	11,000	2.16	202,862	27.75	7.43
134	유티아이	34,800	1,700	+5.14%	500	5,668	16,287	4.77	82,031	-21.14	-91.71
135	아이센스	20,550	550	+2.75%	500	5,655	27,518	25.73	309,037	152.22	1.30
136	미래나노텍	18,010	360	-1.96%	500	5,585	31,010	4.11	486,075	-461.79	-0.54
137	큐렉소	13,550	270	-1.95%	500	5,567	41,085	2.74	381,343	-112.92	-5.33
138	탑머티리얼	68,700	800	-1.15%	500	5,529	8,049	1.84	47,989	31.21	13.95
139	툴젠	67,900	300	-0.44%	500	5,385	7,930	1.42	141,402	-12.69	-84.21
140	에이디테크놀로지	40,050	750	-1.84%	500	5,378	13,427	4.03	611,396	-33.51	-10.23
141	인탑스	31,150	650	+2.13%	500	5,358	17,200	8.05	404,611	19.37	4.43
142	이엠텍	31,200	50	+0.16%	500	5,345	17,133	5.35	349,290	-45.22	-4.67
143	지노믹트리	22,150	300	+1.37%	500	5,319	24,012	0.22	284,597	-57.68	-7.56
144	골프존	84,700	100	+0.12%	500	5,315	6,275	18.67	19,453	6.69	20.41
145	엘앤씨바이오	23,300	200	-0.85%	500	5,286	22,685	9.03	68,914	10.93	39.50
146	강원에너지	20,200	150	+0.75%	500	5,277	26,123	1.62	174,138	120.24	12.33
147	컴투스	41,250	1,150	-2.71%	500	5,254	12,738	10.18	88,716	13.34	3.53
148	신라젠	5,090	60	-1.17%	500	5,236	102,867	3.25	578,050	-24.01	-26.31
149	한글과컴퓨터	21,200	350	-1.62%	500	5,126	24,180	6.72	486,670	34.98	4.64
150	클리오	28,100	900	-3.10%	500	5,078	18,071	8.08	77,031	18.33	13.71
151	한국비엔씨	7,420	330	-4.26%	100	5,039	67,912	5.65	2,656,022	19.63	13.06
152	예스티	26,200	1,100	-4.03%	500	4,990	19,044	3.51	970,204	-17.19	-36.27
153	셀바스AI	18,510	150	-0.80%	500	4,982	26,915	7.84	241,897	-181.47	-2.74
154	NHN KCP	12,380	40	-0.32%	500	4,972	40,161	15.32	340,373	14.08	16.73
155	바이넥스	15,530	670	-4.14%	500	4,932	31,761	8.30	5,108,146	105.65	2.51
156	동국산업	9,090	300	-3.19%	1,000	4,931	54,244	4.49	835,575	-96.70	-1.30
157	에프에스티	22,650	500	+2.26%	500	4,928	21,757	3.77	167,576	-36.36	-5.61
158	신흥에스이씨	63,200	1,100	+1.77%	2,500	4,919	7,784	6.78	97,254	18.61	9.58
159	인텍플러스	37,700	600	+1.62%	500	4,840	12,838	0.00	529,756	-44.67	-17.54
160	하나기술	59,000	200	-0.34%	500	4,815	8,161	2.58	52,952	-121.15	-4.11
161	네오위즈	21,850	300	-1.35%	500	4,814	22,034	8.44	78,180	9.89	10.37
162	아미코젠	8,780	690	+8.53%	500	4,803	54,707	5.41	2,194,487	-16.32	-15.14
163	자람테크놀로지	77,300	2,200	-2.77%	500	4,791	6,198	1.63	453,493	-368.10	-4.67
164	다우데이타	12,440	300	-2.35%	500	4,765	38,300	9.18	191,044	7.49	5.49
165	쎄트렉아이	43,500	500	+1.16%	500	4,764	10,951	1.55	420,980	9.09	25.91
166	박셀바이오	20,700	150	+0.73%	500	4,760	22,993	6.54	304,048	-41.48	-19.24
167	케이아이엔엑스	97,400	2,200	+2.31%	500	4,753	4,880	27.25	50,590	19.25	15.77
168	젬백스	11,780	20	+0.17%	500	4,711	39,994	8.58	157,130	-15.92	-13.60
169	필옵틱스	20,750	450	+2.22%	500	4,706	22,678	1.13	21,400,450	-58.78	-6.15
170	삼현	44,300	1,050	-2.32%	500	4,682	10,569	1.47	358,010	113.88	8.76
171	원익머트리얼즈	36,850	1,250	+3.51%	500	4,646	12,608	16.61	68,612	33.56	3.10
172	파트론	7,870	0	0.00%	500	4,637	58,918	16.70	109,461	16.09	6.10
173	아이티엠반도체	20,400	300	-1.45%	500	4,627	22,683	3.37	25,983	-14.02	-17.19
174	다원시스	13,460	150	-1.10%	500	4,612	34,263	7.17	190,063	124.63	1.83
175	서부T&D	7,450	70	+0.95%	500	4,586	61,563	12.59	80,510	3.63	17.98
176	바텍	30,400	150	-0.49%	500	4,516	14,854	28.08	8,377	8.73	13.83
177	티에프이	39,500	900	-2.23%	100	4,495	11,381	0.72	101,771	40.47	16.86
178	큐로셀	32,900	150	+0.46%	500	4,479	13,613	0.61	196,726	N/A	55.22
179	미코	13,250	80	+0.61%	500	4,428	33,417	8.65	1,596,244	-16.24	-25.04
180	HLB이노베이션	6,240	360	-5.45%	500	4,421	70,842	4.65	4,658,001	-567.27	-1.32
181	티이엠씨	20,800	300	-1.42%	500	4,420	21,252	1.78	377,332	19.37	16.43
182	유바이오로직스	12,120	10	-0.08%	500	4,418	36,455	6.44	134,297	-31.81	-11.77
183	GST	47,250	3,150	-6.25%	500	4,403	9,318	3.59	781,948	12.34	16.97
184	메드팩토	13,100	30	-0.23%	500	4,399	33,581	4.58	497,650	-9.32	-68.44
185	에코마케팅	13,500	20	+0.15%	100	4,370	32,368	6.67	323,006	10.87	19.39
186	티앤엘	53,600	1,400	+2.68%	500	4,357	8,128	11.17	120,147	15.88	23.29
187	뷰노	31,650	600	-1.86%	100	4,333	13,690	1.36	172,025	-26.80	-131.81
188	RFHIC	16,350	500	-2.97%	500	4,330	26,484	8.48	122,874	25.08	6.24
189	콜마비앤에이치	14,690	240	-1.61%	500	4,321	29,416	2.90	48,020	22.02	4.93
190	테스	21,850	1,650	+8.17%	500	4,319	19,768	6.24	1,414,984	276.58	0.52
191	텔레칩스	28,300	650	-2.25%	500	4,286	15,144	0.00	327,831	6.59	30.12
192	소룩스	2,905	260	-8.21%	100	4,256	146,491	0.53	8,377,248	-58.10	-12.67
193	위지윅스튜디오	2,485	5	+0.20%	500	4,251	171,049	4.05	470,926	8.34	25.30
194	카페24	17,490	420	-2.35%	500	4,242	24,253	5.52	155,042	40.77	6.07
195	퀄리타스반도체	38,850	750	+1.97%	500	4,238	10,908	0.10	2,047,730	N/A	-68.32
196	휴온스	35,150	300	-0.85%	500	4,211	11,980	22.96	23,964	8.32	16.61
197	위메이드맥스	12,610	50	-0.39%	500	4,199	33,295	0.63	114,206	70.06	50.80
198	인바디	30,150	650	+2.20%	500	4,126	13,684	36.88	54,143	11.23	15.83
199	엘오티베큠	23,100	400	+1.76%	500	4,114	17,810	4.31	589,424	7.69	22.87
200	비츠로셀	18,090	550	-2.95%	500	4,089	22,606	23.79	114,270	11.04	17.27
201	월덱스	24,750	900	+3.77%	500	4,086	16,511	8.53	446,745	7.59	25.30
202	뉴로메카	38,350	1,050	+2.82%	500	4,039	10,532	0.08	212,856	-22.68	-55.36
203	네패스아크	32,750	800	-2.38%	500	3,990	12,184	0.87	210,079	-13.16	-12.57
204	바이오플러스	6,850	40	-0.58%	500	3,968	57,931	1.62	169,233	16.27	21.22
205	중앙첨단소재	4,995	295	-5.58%	500	3,921	78,502	1.39	2,481,342	-7.04	-114.49
206	인터로조	29,650	600	+2.07%	500	3,919	13,216	11.35	174,094	14.59	13.20
207	샘씨엔에스	7,400	420	+6.02%	500	3,914	52,899	0.56	2,571,306	-284.62	-1.23
208	아이패밀리에스씨	22,750	150	+0.66%	500	3,913	17,202	5.93	294,001	19.51	N/A
209	네패스	16,970	100	-0.59%	500	3,913	23,059	5.90	157,831	4.98	36.47
210	큐알티	31,750	1,900	-5.65%	500	3,902	12,289	2.86	557,028	144.98	2.57
211	신성에스티	43,150	550	-1.26%	500	3,901	9,040	0.70	91,235	N/A	13.64
212	티로보틱스	21,800	1,100	+5.31%	500	3,888	17,837	0.17	641,740	-7.09	-177.60
213	선익시스템	41,150	850	-2.02%	500	3,885	9,442	2.28	467,348	-41.69	-12.29
214	HB솔루션	5,300	120	+2.32%	500	3,875	73,114	0.62	2,555,991	4.72	40.57
215	HLB바이오스텝	4,510	95	+2.15%	100	3,854	85,448	3.33	11,708,705	-2,255.00	-0.19
216	한솔아이원스	13,060	0	0.00%	500	3,833	29,352	3.99	0	178.90	1.41
217	한국기업평가	84,300	0	0.00%	5,000	3,828	4,541	78.18	2,291	18.78	18.64
218	태웅	19,090	380	-1.95%	500	3,819	20,007	2.22	126,095	11.18	6.87
219	동운아나텍	20,050	600	-2.91%	500	3,800	18,953	2.38	255,290	14.13	64.09
220	이엔에프테크놀로지	26,500	600	+2.32%	500	3,786	14,288	13.19	200,649	-21.65	-4.73
221	쏠리드	6,150	110	-1.76%	500	3,765	61,222	5.94	776,232	9.21	16.30
222	코스메카코리아	34,900	600	-1.69%	500	3,727	10,680	3.44	120,581	20.71	1.84
223	현대무벡스	3,105	10	-0.32%	100	3,655	117,707	0.21	197,725	86.25	2.67
224	동성화인텍	12,180	80	+0.66%	500	3,653	29,989	10.19	150,823	12.67	18.11
225	하이드로리튬	7,230	40	+0.56%	200	3,639	50,330	2.49	2,681,648	-4.22	-65.40
226	KH바텍	15,350	800	-4.95%	500	3,634	23,677	9.09	518,055	11.74	12.92
227	LB세미콘	8,270	60	+0.73%	500	3,621	43,785	5.82	1,091,514	-23.83	-5.82
228	에이피티씨	15,060	600	+4.15%	100	3,611	23,981	2.39	96,047	-55.16	-5.81
229	제넥신	8,700	340	-3.76%	500	3,611	41,511	5.14	249,699	-5.29	-23.50
230	삼목에스폼	24,550	200	+0.82%	500	3,609	14,700	2.47	91,886	3.02	23.35
231	큐리옥스바이오시스템즈	44,800	1,950	+4.55%	500	3,594	8,022	0.00	492,663	-31.95	-20.76
232	켐트로닉스	23,650	300	-1.25%	500	3,587	15,168	5.87	174,438	-41.64	-5.73
233	디아이티	18,900	1,950	-9.35%	100	3,572	18,900	1.37	1,035,500	27.16	7.24
234	제이브이엠	29,500	1,350	+4.80%	500	3,567	12,090	4.33	497,168	13.59	15.55
235	코아스템켐온	10,790	40	-0.37%	500	3,547	32,870	0.64	100,523	-21.84	-6.76
236	에이프릴바이오	16,370	130	-0.79%	1,000	3,540	21,623	4.61	266,142	-24.73	-14.18
237	세경하이테크	10,000	120	+1.21%	500	3,535	35,353	11.40	905,592	13.14	18.72
238	유진로봇	9,400	40	-0.42%	500	3,526	37,512	12.77	257,424	-68.12	-12.48
239	유니테스트	16,660	420	+2.59%	500	3,521	21,134	10.23	515,118	52.23	4.66
240	지오릿에너지	2,670	15	+0.56%	100	3,488	130,624	2.77	1,186,022	-65.12	N/A
241	아이쓰리시스템	49,000	100	+0.20%	500	3,482	7,107	5.40	103,955	27.71	14.91
242	하이비젼시스템	23,300	100	+0.43%	500	3,482	14,942	9.70	296,288	6.20	12.65
243	로보티즈	26,700	400	+1.52%	500	3,480	13,035	0.00	160,829	-249.53	-1.51
244	디오	21,900	50	+0.23%	500	3,478	15,882	16.62	51,964	104.78	1.84
245	석경에이티	63,300	200	-0.31%	500	3,453	5,455	0.93	17,710	100.00	10.50
246	에스피소프트	16,160	710	+4.60%	100	3,425	21,197	0.14	1,237,356	N/A	14.66
247	코엔텍	6,850	10	+0.15%	500	3,425	50,000	8.45	34,162	9.86	19.79
248	AP시스템	22,300	650	+3.00%	500	3,408	15,281	11.63	168,608	5.68	20.30
249	인터플렉스	14,490	560	+4.02%	500	3,380	23,327	5.44	1,421,915	12.37	13.06
250	한양이엔지	18,770	90	-0.48%	500	3,379	18,000	9.75	129,008	4.37	15.39
251	폴라리스오피스	6,770	310	-4.38%	500	3,366	49,725	0.16	1,742,738	15.67	33.22
252	KG ETS	9,350	100	-1.06%	500	3,366	36,000	4.51	166,168	5.07	7.53
253	바디텍메드	14,230	110	+0.78%	1,000	3,342	23,487	4.27	106,729	12.88	14.84
254	하이록코리아	25,950	100	-0.38%	500	3,336	12,856	26.74	48,605	7.10	12.13
255	로보스타	34,200	400	+1.18%	500	3,334	9,750	1.80	169,975	481.69	0.77
256	모트렉스	13,400	410	-2.97%	500	3,332	24,862	1.45	373,077	10.11	16.88
257	오로스테크놀로지	35,250	850	-2.35%	500	3,302	9,367	0.00	179,270	97.65	5.47
258	한국정보통신	8,750	130	-1.46%	500	3,276	37,444	62.59	16,298	10.88	11.67
259	감성코퍼레이션	3,590	270	+8.13%	500	3,256	90,689	7.36	2,119,838	13.40	37.53
260	태광	12,280	140	-1.13%	500	3,254	26,500	11.99	106,463	5.91	10.92
261	솔트룩스	26,900	550	-2.00%	500	3,253	12,094	0.54	221,492	-34.53	-15.24
262	KG이니시스	11,650	80	-0.68%	500	3,251	27,904	9.86	71,886	4.20	17.66
263	파인엠텍	8,800	190	-2.11%	500	3,250	36,929	3.63	327,225	29.43	8.02
264	마녀공장	19,840	100	-0.50%	100	3,249	16,378	3.12	112,071	26.49	15.59
265	휴메딕스	28,850	50	-0.17%	500	3,240	11,230	5.87	48,710	12.47	14.72
266	삼표시멘트	2,985	5	-0.17%	500	3,221	107,916	1.54	90,550	9.54	4.86
267	코미팜	4,555	130	-2.77%	100	3,216	70,604	4.74	323,731	-81.34	-6.80
268	하림	3,015	15	-0.50%	500	3,202	106,210	3.81	615,165	24.51	4.29
269	인선이엔티	6,850	10	+0.15%	500	3,190	46,564	4.10	57,147	185.14	0.50
270	성광벤드	11,140	60	-0.54%	500	3,186	28,600	10.17	115,507	8.13	8.02
271	원익홀딩스	4,120	150	+3.78%	500	3,182	77,238	9.29	1,127,138	14.61	9.96
272	에스에이엠티	3,180	15	-0.47%	500	3,180	99,995	4.30	464,287	9.67	8.92
273	톱텍	8,350	120	+1.46%	500	3,175	38,023	4.93	185,644	5.54	16.56
274	상아프론테크	19,830	490	+2.53%	500	3,171	15,989	2.15	91,978	26.44	6.35
275	파워로직스	8,860	210	-2.32%	500	3,166	35,735	2.25	454,461	18.81	9.17
276	코난테크놀로지	27,700	350	-1.25%	500	3,164	11,422	0.00	30,766	-32.06	-27.31
277	미래에셋벤처투자	5,800	60	+1.05%	1,000	3,163	54,527	0.91	270,256	12.69	7.66
278	매일유업	40,300	550	-1.35%	500	3,161	7,844	13.35	5,376	5.75	10.62
279	CMG제약	2,270	15	-0.66%	500	3,153	138,892	4.79	372,727	49.35	N/A
280	앱클론	19,100	430	-2.20%	500	3,137	16,423	10.37	351,067	-24.74	-40.00
281	덕산하이메탈	6,840	150	+2.24%	200	3,108	45,437	2.44	448,458	54.72	1.94
282	에코아이	31,450	50	-0.16%	500	3,106	9,877	0.26	34,443	16.11	17.40
283	이스트소프트	27,000	1,050	-3.74%	500	3,102	11,488	0.87	317,148	-49.82	-10.07
284	갤럭시아머니트리	7,900	140	+1.80%	500	3,099	39,230	1.34	227,553	-7,900.00	-0.04
285	싸이토젠	13,820	340	-2.40%	500	3,088	22,348	2.44	62,833	-16.09	-53.45
286	엑시콘	28,450	1,450	+5.37%	500	3,086	10,849	1.03	3,112,368	63.22	3.36
287	새로닉스	24,800	800	-3.12%	500	3,081	12,424	3.24	18,282	-10.74	-15.55
288	서희건설	1,339	1	-0.07%	500	3,077	229,808	4.43	225,044	2.18	17.85
289	아주IB투자	2,535	15	+0.60%	500	3,063	120,845	0.52	179,136	18.50	6.62
290	넵튠	6,540	20	-0.30%	500	3,046	46,582	0.58	32,362	-19.35	-4.17
291	엠케이전자	13,720	280	-2.00%	500	3,028	22,066	2.48	224,403	-11.36	-2.94
292	미래반도체	20,950	150	-0.71%	100	3,025	14,438	0.25	126,366	59.01	7.53
293	국전약품	6,110	90	-1.45%	100	2,998	49,069	0.89	215,910	62.35	5.13
294	나노팀	15,020	960	+6.83%	500	2,963	19,724	3.02	233,740	57.99	N/A
295	모두투어	15,650	200	-1.26%	500	2,958	18,900	13.51	59,933	28.77	16.28
296	아나패스	24,350	2,250	-8.46%	500	2,952	12,123	3.57	416,585	107.27	5.85
297	비즈니스온	13,060	240	-1.80%	500	2,946	22,556	1.94	36,477	28.52	14.93
298	글로벌텍스프리	5,180	0	0.00%	500	2,942	56,788	9.90	630,469	-32.17	-10.08
299	비씨엔씨	22,950	1,000	+4.56%	500	2,936	12,793	1.03	170,318	236.60	1.68
300	코세스	17,700	330	-1.83%	500	2,936	16,585	0.17	1,062,817	42.14	11.02
301	한양디지텍	19,230	1,710	+9.76%	500	2,931	15,244	4.55	1,557,916	23.20	9.91
302	디앤씨미디어	23,200	350	-1.49%	500	2,906	12,524	1.58	54,166	71.17	5.20
303	에이스침대	26,200	200	+0.77%	1,000	2,906	11,090	2.36	2,306	5.65	8.11
304	휴온스글로벌	22,950	150	-0.65%	500	2,897	12,621	8.42	18,301	7.55	7.95
305	뷰웍스	28,950	350	+1.22%	500	2,896	10,002	33.38	96,235	19.68	6.93
306	코윈테크	26,650	600	-2.20%	500	2,885	10,826	2.55	60,874	23.84	8.07
307	CG인바이츠	3,750	125	+3.45%	500	2,884	76,894	4.09	246,331	-6.37	-29.33
308	리튬포어스	8,170	570	+7.50%	500	2,883	35,293	2.49	8,800,292	-1.28	-120.58
309	디이엔티	13,050	110	-0.84%	500	2,875	22,028	0.65	159,079	241.67	1.20
310	유진기업	3,695	10	-0.27%	500	2,857	77,311	4.78	384,678	4.35	7.00
311	가비아	21,000	500	+2.44%	500	2,842	13,536	30.44	153,840	17.74	11.79
312	어보브반도체	15,970	380	-2.32%	500	2,840	17,781	1.67	1,374,527	-22.62	-11.10
313	프레스티지바이오로직스	4,635	5	+0.11%	500	2,838	61,238	38.70	120,683	-10.68	-16.54
314	컨텍	19,450	710	+3.79%	500	2,838	14,589	0.63	1,174,129	-3.13	-164.81
315	에브리봇	23,250	400	-1.69%	500	2,834	12,191	0.00	385,516	100.65	4.42
316	다날	4,100	30	-0.73%	500	2,827	68,949	5.02	260,217	-26.62	-4.64
317	케이엔알시스템	26,000	4,850	+22.93%	100	2,826	10,868	0.57	8,265,272	288.89	N/A
318	오상헬스케어	19,970	230	-1.14%	500	2,817	14,104	0.16	81,964	2.27	47.25
319	유일로보틱스	31,500	3,200	+11.31%	500	2,815	8,938	1.44	410,951	-42.06	-17.54
320	유니셈	9,160	60	-0.65%	500	2,809	30,664	4.13	841,987	15.39	8.81
321	펌텍코리아	22,500	500	-2.17%	500	2,790	12,400	5.36	34,607	10.34	12.03
322	CJ프레시웨이	23,500	0	0.00%	1,000	2,790	11,872	15.40	17,979	5.12	18.24
323	이베스트투자증권	5,020	525	+11.68%	5,000	2,785	55,481	1.11	3,903,377	48.27	3.22
324	비에이치아이	9,000	40	-0.44%	500	2,785	30,944	6.56	486,940	33.71	12.23
325	원준	18,190	280	-1.52%	100	2,778	15,272	1.44	63,603	49.56	4.85
326	원익피앤이	5,850	30	+0.52%	500	2,776	47,455	0.87	121,812	-71.34	-2.86
327	새빗켐	57,100	100	+0.18%	500	2,776	4,862	0.29	10,779	-235.95	-1.86
328	토비스	16,980	500	+3.03%	500	2,762	16,267	7.54	205,923	23.92	6.26
329	슈어소프트테크	5,240	40	-0.76%	100	2,757	52,619	0.45	302,546	53.47	7.32
330	올릭스	16,650	490	+3.03%	500	2,741	16,461	3.33	63,912	-14.62	-33.00
331	바이오다인	9,170	290	+3.27%	500	2,729	29,764	1.99	216,910	-277.88	-2.27
332	AP위성	18,080	810	+4.69%	500	2,727	15,082	0.73	1,755,695	25.94	11.66
333	디엔에프	23,550	600	+2.61%	500	2,725	11,572	5.00	357,129	52.68	3.38
334	엑세스바이오	7,460	60	+0.81%	0	2,713	36,366	4.42	89,881	-85.75	-0.53
335	케이티알파	5,500	10	-0.18%	1,000	2,696	49,019	1.09	29,505	13.19	5.42
336	코나아이	18,050	80	-0.44%	500	2,689	14,900	2.57	43,878	9.28	18.18
337	유비케어	5,130	40	-0.77%	500	2,678	52,197	1.02	353,903	-155.45	-1.54
338	알멕	41,750	450	-1.07%	500	2,668	6,391	0.54	29,729	-36.40	-6.46
339	젬백스링크	2,700	10	-0.37%	100	2,656	98,370	2.94	2,567,199	-21.43	-6.63
340	휴마시스	2,050	123	+6.38%	100	2,652	129,375	8.54	19,983,949	-4.79	-17.48
341	아바코	17,120	150	+0.88%	500	2,639	15,413	5.22	149,679	62.03	2.41
342	비나텍	45,150	600	-1.31%	500	2,620	5,803	1.65	19,625	138.50	3.16
343	코오롱생명과학	22,850	50	-0.22%	500	2,608	11,412	1.57	16,075	-8.49	-20.12
344	티엘비	26,500	1,300	+5.16%	500	2,606	9,833	0.77	598,095	103.52	2.26
345	에스티큐브	5,560	800	-12.58%	500	2,596	46,694	9.93	966,459	-10.53	-56.63
346	씨씨에스	4,630	5	+0.11%	500	2,594	56,025	2.60	13,652,365	102.89	9.66
347	엠아이텍	8,010	360	+4.71%	500	2,587	32,296	4.03	677,135	20.13	14.50
348	시너지이노베이션	3,115	45	+1.47%	500	2,576	82,708	12.89	521,220	16.14	12.71
349	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.10	N/A
350	디알텍	3,475	225	+6.92%	100	2,562	73,727	0.70	8,133,718	-112.10	-3.10
351	해성산업	7,770	40	-0.51%	500	2,530	32,557	1.03	24,868	-8.84	-3.88
352	케이엔솔	19,350	800	+4.31%	500	2,515	13,000	0.36	1,304,982	22.29	6.91
353	상신이디피	18,710	410	-2.14%	500	2,512	13,428	3.36	169,527	9.72	19.46
354	나무가	15,410	590	+3.98%	500	2,505	16,258	2.80	1,096,660	10.63	17.32
355	사피엔반도체	32,000	250	-0.78%	100	2,496	7,801	0.14	433,596	N/A	435.13
356	잉글우드랩	12,520	260	-2.03%	0	2,487	19,868	11.81	141,407	11.99	19.95
357	인트론바이오	7,270	100	-1.36%	500	2,483	34,151	3.27	330,660	-25.60	-9.56
358	에이팩트	5,860	220	+3.90%	500	2,482	42,362	0.79	23,887,027	-14.91	-15.65
359	타이거일렉	39,300	250	-0.63%	500	2,482	6,314	2.76	95,316	-97.04	-4.73
360	동원개발	2,730	35	+1.30%	500	2,479	90,808	4.53	29,065	5.82	4.17
361	제테마	13,870	20	+0.14%	500	2,477	17,859	0.42	27,046	17.71	N/A
362	HB테크놀러지	2,670	155	-5.49%	500	2,476	92,716	0.00	4,990,366	2.85	30.65
363	미래컴퍼니	27,850	650	-2.28%	500	2,456	8,818	1.51	73,539	69.45	2.66
364	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-5.65	-43.06
365	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.44	0	-4.12	-175.42
366	마크로젠	22,550	50	-0.22%	500	2,445	10,841	1.80	45,057	-14.54	-9.93
367	큐라클	17,630	30	-0.17%	500	2,443	13,855	0.54	146,550	-21.09	-26.32
368	케이알엠	8,360	130	+1.58%	500	2,442	29,213	0.00	56,507	-16.11	-19.44
369	LS마린솔루션	9,400	20	+0.21%	1,000	2,438	25,938	1.27	57,618	20.98	9.89
370	레이	15,940	60	-0.37%	500	2,436	15,284	18.91	113,367	-113.05	-1.76
371	파로스아이바이오	18,730	450	-2.35%	500	2,420	12,919	0.00	1,683,786	-25.66	101.81
372	메디포스트	7,060	50	-0.70%	500	2,416	34,218	6.21	76,287	32.84	2.38
373	한국파마	22,100	200	-0.90%	500	2,410	10,907	0.90	46,546	2,762.50	0.13
374	JTC	4,780	0	0.00%	0	2,404	50,289	7.00	17,403	19.92	-27.14
375	우진엔텍	25,900	350	+1.37%	500	2,401	9,271	0.68	344,552	32.62	18.31
376	펨트론	11,230	430	+3.98%	500	2,391	21,288	1.40	647,640	33.62	24.34
377	그린리소스	28,650	450	-1.55%	500	2,368	8,266	0.86	191,346	N/A	7.22
378	진성티이씨	10,450	260	+2.55%	500	2,349	22,482	6.27	506,442	8.27	12.87
379	대보마그네틱	29,800	200	-0.67%	500	2,342	7,858	0.74	30,411	22.89	N/A
380	유비쿼스홀딩스	12,520	20	-0.16%	500	2,341	18,697	3.74	2,192	16.74	5.91
381	피에이치에이	11,110	20	+0.18%	500	2,333	21,000	13.91	43,058	3.79	8.82
382	쇼박스	3,715	25	-0.67%	500	2,327	62,638	0.92	307,645	-7.68	-25.24
383	나스미디어	19,980	820	-3.94%	500	2,311	11,568	5.53	101,408	13.83	8.00
384	대명에너지	13,550	60	-0.44%	100	2,310	17,050	0.21	240,458	37.64	5.39
385	한국알콜	10,690	150	-1.38%	500	2,310	21,606	2.26	70,043	22.94	2.16
386	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-15.04	-60.18
387	컴투스홀딩스	34,950	750	-2.10%	500	2,305	6,595	3.46	59,416	-7.57	-16.49
388	이수앱지스	6,640	200	-2.92%	500	2,298	34,611	1.16	115,759	61.48	5.10
389	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-40.13	-5.71
390	퓨쳐켐	10,310	40	-0.39%	500	2,279	22,102	2.48	165,858	-33.91	-10.02
391	매커스	14,090	270	-1.88%	500	2,277	16,163	14.37	156,921	11.25	20.67
392	드림어스컴퍼니	3,005	5	+0.17%	500	2,272	75,622	2.44	208,617	-73.29	-1.74
393	자이언트스텝	10,270	10	-0.10%	500	2,272	22,122	1.73	43,655	-9.24	-22.94
394	와이솔	8,040	120	-1.47%	500	2,266	28,187	4.74	74,140	17.14	3.83
395	BGF에코머티리얼즈	4,190	105	-2.44%	500	2,264	54,033	0.93	118,846	-17.68	-3.87
396	동신건설	26,950	1,300	+5.07%	500	2,264	8,400	0.34	381,981	28.92	8.40
397	씨에스베어링	8,280	130	-1.55%	500	2,258	27,270	2.07	178,381	-140.34	-1.86
398	랩지노믹스	3,035	30	+1.00%	500	2,253	74,240	3.04	800,714	-48.17	-2.14
399	이노와이어리스	29,500	500	-1.67%	500	2,243	7,604	3.75	55,337	20.63	7.30
400	이랜시스	7,490	210	-2.73%	100	2,236	29,850	0.21	3,195,126	44.58	11.13
401	그래디언트	15,390	280	-1.79%	2,500	2,236	14,528	6.63	38,359	-10.61	74.59
402	싸이맥스	20,450	0	0.00%	500	2,234	10,924	3.68	556,171	20.29	7.02
403	큐브엔터	16,170	180	+1.13%	500	2,232	13,805	2.94	73,973	20.42	18.71
404	엠에스오토텍	4,870	15	-0.31%	500	2,224	45,658	1.51	80,509	18.17	6.11
405	우리기술	1,437	7	+0.49%	500	2,210	153,819	2.46	1,952,158	43.55	5.06
406	KX	4,860	50	+1.04%	500	2,203	45,336	0.66	69,202	12.62	6.85
407	대아티아이	3,125	35	+1.13%	100	2,202	70,473	5.03	476,559	20.42	9.27
408	더네이쳐홀딩스	14,900	80	-0.53%	500	2,198	14,751	8.62	37,293	4.58	16.06
409	GRT	3,255	50	-1.51%	0	2,193	67,375	80.67	36,470	3.15	7.93
410	인카금융서비스	21,300	900	+4.41%	500	2,189	10,276	1.60	57,253	8.79	36.19
411	헬릭스미스	4,455	230	-4.91%	500	2,186	49,064	5.09	259,794	-2.89	-34.56
412	이랜텍	8,640	10	-0.12%	500	2,185	25,291	4.39	48,093	15.05	6.26
413	뉴파워프라즈마	5,000	95	+1.94%	100	2,185	43,693	4.39	111,439	11.34	8.16
414	에스와이	4,445	20	-0.45%	500	2,174	48,907	1.62	736,788	-24.03	-5.17
415	휴림로봇	3,070	80	-2.54%	500	2,173	70,794	2.63	995,839	-8.08	-25.80
416	비츠로테크	8,290	160	+1.97%	500	2,172	26,200	2.40	306,687	-267.42	-0.38
417	멀티캠퍼스	36,450	50	-0.14%	500	2,160	5,927	5.91	3,365	6.86	17.37
418	아이디스	20,000	0	0.00%	500	2,143	10,716	1.80	42,238	10.63	9.72
419	뉴프렉스	8,720	1,150	+15.19%	500	2,132	24,451	2.22	23,685,413	31.37	9.80
420	나이스정보통신	21,300	50	-0.23%	500	2,130	10,000	23.93	8,825	7.03	9.43
421	한국정보인증	5,090	70	-1.36%	500	2,126	41,776	0.56	44,324	22.93	5.33
422	사람인	18,170	10	+0.06%	500	2,123	11,683	23.77	10,596	11.22	10.91
423	크레버스	18,700	200	-1.06%	500	2,120	11,338	1.54	57,739	14.29	33.62
424	와이랩	13,220	140	+1.07%	500	2,117	16,015	1.18	247,837	-30.89	-28.12
425	노바텍	20,000	400	-1.96%	500	2,115	10,576	1.13	53,234	7.13	21.01
426	넥스트칩	11,710	150	-1.26%	500	2,114	18,051	0.33	130,880	-7.79	-77.22
427	미스터블루	2,620	75	-2.78%	100	2,105	80,335	0.69	541,133	-17.47	-18.16
428	에스비비테크	34,050	250	+0.74%	500	2,103	6,175	0.03	39,516	-19.09	-65.40
429	이지홀딩스	3,225	95	-2.86%	500	2,101	65,146	3.92	260,686	7.92	4.61
430	씨티씨바이오	8,680	510	-5.55%	500	2,099	24,181	1.63	204,218	-30.24	7.46
431	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-1.68	-120.40
432	이녹스	22,300	400	-1.76%	500	2,093	9,386	1.21	49,057	-15.14	-6.84
433	상상인	3,755	45	-1.18%	1,000	2,078	55,328	5.74	23,282	-3.37	-8.94
434	알서포트	3,870	5	+0.13%	100	2,061	53,267	18.87	133,042	28.46	8.14
435	디와이피엔에프	19,230	100	+0.52%	500	2,060	10,714	2.03	40,066	101.75	-11.04
436	코어라인소프트	16,100	130	+0.81%	500	2,060	12,794	1.31	172,986	-13.60	-202.85
437	퓨릿	12,260	10	+0.08%	500	2,056	16,769	0.21	114,793	14.67	19.82
438	HLB파나진	5,010	200	-3.84%	500	2,054	41,005	0.93	1,144,576	-37.39	-10.11
439	네오위즈홀딩스	23,150	500	-2.11%	500	2,050	8,857	2.84	7,871	28.20	2.13
440	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
441	파세코	10,200	50	+0.49%	500	2,040	20,000	0.80	33,489	261.54	0.74
442	켐트로스	7,620	20	-0.26%	100	2,024	26,558	0.00	160,370	71.89	4.65
443	대양제지	7,530	980	+14.96%	500	2,022	26,850	0.08	79,065	3,765.00	0.04
444	네오팜	24,550	450	-1.80%	500	2,015	8,207	5.72	42,543	8.68	15.36
445	티움바이오	7,860	10	+0.13%	500	2,012	25,602	0.49	1,259,034	-11.18	-27.32
446	딥노이드	17,940	340	+1.93%	500	2,011	11,211	0.58	138,500	-26.98	-36.28
447	KG모빌리언스	5,180	10	+0.19%	500	2,011	38,826	4.55	69,303	4.61	13.40
448	하이딥	1,401	1	+0.07%	100	2,011	143,524	4.35	253,279	-20.91	-55.80
449	쿠콘	19,580	320	+1.66%	500	2,008	10,255	1.93	44,156	27.97	5.57
450	에치에프알	14,870	380	-2.49%	500	2,006	13,489	3.96	48,207	22.06	50.63
451	한국전자금융	5,870	30	-0.51%	500	2,004	34,148	3.02	54,210	14.04	8.03
452	경동제약	6,490	40	-0.61%	500	1,997	30,769	1.44	31,759	29.23	4.70
453	코아시아	7,520	220	-2.84%	500	1,979	26,315	2.01	241,746	-7.50	-34.72
454	덱스터	7,780	30	+0.39%	500	1,977	25,412	1.18	51,395	-129.67	-2.88
455	한국캐피탈	626	4	+0.64%	500	1,976	315,610	0.26	183,836	2.98	12.39
456	크리스에프앤씨	8,430	50	+0.60%	500	1,975	23,431	1.50	16,207	8.17	7.03
457	보광산업	5,430	60	-1.09%	500	1,973	36,339	0.52	15,727	11.83	18.10
458	한일사료	4,985	85	+1.73%	500	1,964	39,404	1.57	13,795,699	1.71	109.57
459	스마트레이더시스템	12,670	580	+4.80%	500	1,959	15,463	2.94	604,892	-33.52	-33.69
460	알에스오토메이션	20,900	450	-2.11%	500	1,944	9,303	6.01	1,174,087	-32.86	-15.24
461	이에이트	20,150	150	+0.75%	500	1,944	9,648	0.07	764,091	-26.48	124.68
462	제이엘케이	12,000	340	-2.76%	100	1,943	16,196	0.84	104,724	-26.14	-51.67
463	이닉스	21,400	150	-0.70%	500	1,941	9,071	0.29	49,826	11.65	14.36
464	아바텍	12,340	150	-1.20%	500	1,926	15,608	0.98	3,756	40.06	3.44
465	폰드그룹	5,950	150	-2.46%	500	1,924	32,344	0.20	156,462	8.87	N/A
466	와이지-원	5,730	80	-1.38%	500	1,924	33,574	19.19	71,286	8.36	6.85
467	퓨런티어	23,500	450	+1.95%	500	1,923	8,182	0.88	61,658	25.49	17.20
468	우주일렉트로	20,150	400	-1.95%	500	1,920	9,530	5.48	100,554	34.39	2.50
469	조이시티	2,745	115	-4.02%	500	1,919	69,903	2.06	827,234	34.31	5.38
470	대화제약	10,280	120	+1.18%	500	1,914	18,617	0.82	71,357	-165.81	-1.52
471	영풍정밀	12,110	30	-0.25%	500	1,907	15,750	8.10	31,443	6.53	8.63
472	나이벡	18,600	1,200	-6.06%	500	1,903	10,231	1.01	277,238	-29.48	-20.30
473	라온텍	6,440	0	0.00%	100	1,903	29,547	0.26	184,571	-26.50	-49.02
474	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-4.27	-64.35
475	슈피겐코리아	30,500	0	0.00%	500	1,896	6,216	13.11	3,432	4.45	9.58
476	와이더플래닛	14,150	950	+7.20%	500	1,891	13,366	0.05	684,406	-20.16	-29.15
477	와이씨켐	18,610	1,490	-7.41%	1,000	1,882	10,111	1.29	1,953,612	-31.07	-9.45
478	아모그린텍	11,380	30	-0.26%	500	1,877	16,497	1.43	90,232	14.42	20.89
479	YTN	4,465	135	-2.93%	1,000	1,875	42,000	0.35	117,534	-44.65	-1.68
480	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.67	0	-0.50	N/A
481	일진파워	12,420	270	-2.13%	500	1,873	15,079	2.47	168,591	21.60	13.17
482	와이엠티	11,400	490	+4.49%	500	1,860	16,314	2.36	23,235	-30.89	-0.04
483	티앤알바이오팹	8,640	310	-3.46%	500	1,860	21,524	2.92	81,360	-13.65	-38.09
484	에코플라스틱	4,510	65	-1.42%	500	1,857	41,169	0.94	494,615	3.73	23.50
485	한스바이오메드	13,680	320	-2.29%	500	1,850	13,526	1.02	105,361	-8.08	-48.64
486	스튜디오미르	35,150	750	+2.18%	100	1,848	5,259	0.99	48,593	73.84	8.67
487	LB루셈	7,510	110	+1.49%	500	1,847	24,600	27.07	55,849	156.46	0.59
488	노바렉스	9,850	200	-1.99%	500	1,847	18,755	3.53	78,552	8.38	11.56
489	녹십자웰빙	10,310	150	-1.43%	500	1,830	17,752	2.64	166,512	27.13	6.87
490	한울소재과학	12,520	940	-6.98%	500	1,829	14,607	0.75	129,746	-22.64	-29.61
491	지니뮤직	3,145	0	0.00%	500	1,828	58,115	1.32	48,629	13.21	8.20
492	에이프로	12,580	30	-0.24%	500	1,820	14,468	2.61	42,315	14.56	18.88
493	드림시큐리티	3,590	65	-1.78%	100	1,817	50,606	1.94	434,711	8.09	23.47
494	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-2.13	-34.57
495	테고사이언스	22,350	0	0.00%	500	1,812	8,109	0.63	24,406	-78.15	-4.89
496	율호	2,620	125	+5.01%	500	1,811	69,123	1.02	873,114	-18.19	-13.85
497	에이엘티	20,100	200	-0.99%	500	1,801	8,960	3.64	120,000	31.65	5.91
498	도이치모터스	5,760	130	+2.31%	500	1,796	31,182	5.10	141,174	16.00	3.01
499	코웰패션	3,195	25	-0.78%	500	1,794	56,156	0.06	332,594	5.80	13.31
500	와이바이오로직스	12,100	20	+0.17%	500	1,786	14,763	0.06	188,759	-7.96	-92.33
501	윈스	12,870	0	0.00%	500	1,784	13,864	5.30	10,480	8.46	11.73
502	동구바이오제약	6,250	70	-1.11%	500	1,779	28,465	1.58	608,428	15.06	11.12
503	피엔에이치테크	17,900	110	+0.62%	500	1,778	9,936	5.80	77,731	29.59	14.35
504	동양이엔피	22,600	250	+1.12%	500	1,776	7,860	7.66	49,192	3.78	15.53
505	헥토이노베이션	13,390	130	-0.96%	500	1,775	13,257	13.61	7,887	7.87	14.63
506	서울옥션	9,960	0	0.00%	500	1,770	17,774	1.15	88,380	-22.23	-6.62
507	광무	3,695	275	-6.93%	500	1,770	47,907	0.36	1,356,260	22.81	7.51
508	아이텍	8,240	170	+2.11%	500	1,766	21,434	1.83	191,943	-23.54	-5.21
509	팜스토리	1,584	11	-0.69%	500	1,765	111,417	1.36	647,982	17.60	4.80
510	유비쿼스	17,210	650	-3.64%	500	1,763	10,246	3.73	79,528	6.81	16.81
511	엑스게이트	6,170	60	-0.96%	100	1,761	28,543	0.41	753,335	560.91	0.94
512	양지사	11,020	330	-2.91%	500	1,761	15,980	0.41	39,582	79.86	0.66
513	디지털대성	6,360	60	-0.93%	500	1,760	27,675	2.51	53,684	14.39	8.03
514	에이치피오	4,235	180	-4.08%	500	1,757	41,487	0.84	347,295	11.54	10.98
515	이브이첨단소재	2,945	50	-1.67%	500	1,755	59,590	0.66	640,952	98.17	1.63
516	디케이티	9,400	650	-6.47%	500	1,755	18,668	2.00	143,142	37.90	3.75
517	엑셈	2,430	10	-0.41%	100	1,749	71,963	1.21	578,730	16.76	10.52
518	한빛레이저	7,850	340	-4.15%	100	1,746	22,247	0.28	486,209	-30.08	-28.71
519	모다이노칩	2,185	25	-1.13%	500	1,742	79,722	0.10	23,154	-23.75	-2.09
520	티에스아이	8,620	470	+5.77%	500	1,738	20,161	0.63	166,280	-41.84	-6.86
521	삼보판지	10,730	150	-1.38%	500	1,735	16,170	3.89	28,316	3.25	10.17
522	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	-2.45	-51.90
523	동국S&C	3,020	75	-2.42%	500	1,726	57,143	1.75	55,714	-5.71	-12.43
524	SM C&C	1,784	48	-2.62%	500	1,725	96,707	2.03	1,370,417	-17.49	-9.68
525	한성크린텍	3,445	75	-2.13%	500	1,724	50,035	1.52	1,108,662	191.39	0.73
526	슈프리마	23,850	50	-0.21%	500	1,716	7,193	4.02	38,195	7.47	11.90
527	유일에너테크	14,940	160	-1.06%	500	1,713	11,468	0.15	125,654	-63.04	27.38
528	신테카바이오	11,190	710	-5.97%	500	1,707	15,258	0.00	271,445	-14.06	-36.36
529	휴비츠	14,030	40	+0.29%	500	1,706	12,159	5.08	47,188	16.92	9.34
530	샌즈랩	11,300	1,240	-9.89%	100	1,706	15,095	0.13	1,940,436	376.67	2.06
531	대한약품	28,300	100	-0.35%	500	1,698	6,000	16.59	3,844	5.97	12.01
532	엘앤케이바이오	8,500	120	+1.43%	500	1,695	19,937	2.74	47,376	-72.65	-74.18
533	아이엠티	21,500	300	-1.38%	500	1,693	7,875	0.71	257,269	-61.96	-13.64
534	헥토파이낸셜	17,910	170	+0.96%	500	1,693	9,453	4.54	17,477	15.00	8.28
535	DMS	6,880	80	+1.18%	500	1,691	24,573	5.44	126,182	8.35	6.49
536	삼기이브이	2,950	10	+0.34%	100	1,687	57,196	0.36	427,578	33.15	N/A
537	지투파워	9,010	330	-3.53%	500	1,686	18,709	0.69	186,369	243.51	N/A
538	제이스텍	9,620	50	+0.52%	500	1,681	17,477	1.94	86,979	-124.94	-0.81
539	골프존뉴딘홀딩스	3,915	100	-2.49%	500	1,677	42,837	3.09	77,574	4.47	5.41
540	청담글로벌	8,150	50	+0.62%	500	1,675	20,551	0.00	26,881	-71.49	-3.71
541	코리아에프티	6,000	190	-3.07%	100	1,670	27,841	38.18	4,023,909	5.47	19.34
542	워트	10,360	370	+3.70%	100	1,670	16,120	0.58	393,445	N/A	4.74
543	아비코전자	12,560	420	+3.46%	500	1,670	13,293	15.42	218,289	-70.17	-2.06
544	위닉스	9,300	20	-0.21%	500	1,662	17,873	1.47	188,690	16.61	4.86
545	네오이뮨텍	1,679	29	-1.70%	0	1,660	98,867	2.30	363,532	-3.11	-52.60
546	비보존 제약	3,435	115	+3.46%	2,500	1,656	48,212	0.10	173,638	-49.07	-3.24
547	엔바이오니아	19,420	260	+1.36%	500	1,652	8,507	2.94	30,046	-34.01	-16.08
548	지오엘리먼트	13,090	320	+2.51%	500	1,651	12,615	0.47	93,250	73.95	4.49
549	에이에스텍	29,050	50	+0.17%	500	1,643	5,657	1.04	12,450	18.81	26.95
550	서울바이오시스	3,570	30	-0.83%	500	1,638	45,868	0.00	9,969	-1.55	-183.08
551	리파인	9,420	0	0.00%	100	1,632	17,330	6.49	25,521	7.53	14.55
552	MDS테크	1,864	43	-2.25%	200	1,632	87,579	1.16	1,680,788	109.65	1.29
553	금화피에스시	27,150	150	-0.55%	500	1,629	6,000	21.87	3,961	4.29	12.03
554	밀리의서재	19,360	140	-0.72%	500	1,624	8,388	4.25	84,105	9.40	44.55
555	범한퓨얼셀	18,530	110	-0.59%	500	1,623	8,761	1.43	78,644	-68.38	N/A
556	아가방컴퍼니	4,930	120	-2.38%	500	1,621	32,888	2.58	915,083	12.11	8.08
557	브이원텍	10,110	110	-1.08%	500	1,612	15,943	2.90	177,945	52.66	2.75
558	APS	7,900	90	+1.15%	500	1,611	20,394	1.91	52,255	11.86	4.81
559	애니플러스	3,535	75	-2.08%	100	1,609	45,521	2.80	225,386	24.38	6.71
560	지앤비에스 에코	5,330	20	-0.37%	500	1,605	30,104	6.22	178,862	9.06	21.50
561	로체시스템즈	10,480	20	+0.19%	500	1,603	15,297	42.08	87,809	18.07	8.21
562	엔지켐생명과학	1,883	1	+0.05%	500	1,602	85,066	8.07	496,125	-17.12	-4.72
563	팅크웨어	14,410	400	-2.70%	500	1,601	11,109	3.53	73,278	11.72	8.28
564	고바이오랩	8,450	200	-2.31%	500	1,595	18,872	0.75	100,679	-11.75	-22.66
565	오킨스전자	9,020	70	+0.78%	500	1,595	17,679	0.41	471,770	147.87	3.13
566	에이비프로바이오	560	10	-1.75%	500	1,594	284,690	4.83	843,820	-6.09	-19.61
567	폴라리스AI	2,215	55	-2.42%	500	1,588	71,677	1.08	2,856,681	110.75	1.28
568	제이아이테크	4,840	40	-0.82%	100	1,587	32,785	0.14	150,310	42.46	5.93
569	마음AI	25,600	0	0.00%	500	1,578	6,166	0.06	61,237	-28.35	-24.18
570	이크레더블	13,040	0	0.00%	500	1,570	12,044	7.55	3,820	13.37	25.62
571	압타바이오	7,010	100	-1.41%	500	1,563	22,299	2.09	122,429	-8.33	N/A
572	디에스케이	5,780	90	+1.58%	500	1,562	27,025	1.16	65,069	47.77	2.47
573	시그네틱스	1,820	51	-2.73%	500	1,560	85,728	1.34	2,012,750	-10.11	-12.38
574	코닉오토메이션	3,750	190	-4.82%	100	1,556	41,503	0.00	4,468,304	66.96	9.63
575	고려신용정보	10,880	140	+1.30%	500	1,556	14,300	2.14	88,945	13.22	27.72
576	스맥	3,840	30	-0.78%	500	1,545	40,243	1.50	697,985	8.75	18.37
577	라온피플	7,390	220	+3.07%	500	1,540	20,836	0.27	324,388	-18.80	-16.32
578	켄코아에어로스페이스	11,920	140	+1.19%	500	1,539	12,913	31.12	99,884	-81.64	-3.83
579	아이씨디	8,310	470	+5.99%	500	1,534	18,465	4.07	231,200	-3.83	-3.38
580	우리산업	16,750	3,050	+22.26%	500	1,530	9,132	2.99	3,950,801	8.64	19.49
581	아진산업	3,930	60	-1.50%	500	1,525	38,807	6.42	348,053	2.99	19.21
582	풍국주정	12,100	120	-0.98%	500	1,525	12,600	1.05	43,952	18.01	5.59
583	보성파워텍	3,100	25	-0.80%	500	1,523	49,130	3.09	218,440	34.83	5.26
584	블루엠텍	14,250	10	+0.07%	100	1,522	10,679	0.47	71,913	-56.55	-10.05
585	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-9.45	-58.54
586	케이프	4,900	70	-1.41%	500	1,514	30,902	1.19	84,250	N/A	0.12
587	DXVX	4,995	305	-5.75%	500	1,509	30,219	0.12	709,677	-5.38	-99.67
588	에이스테크	2,155	20	+0.94%	500	1,507	69,926	6.00	359,521	-1.61	-43.42
589	티케이케미칼	1,657	14	+0.85%	500	1,506	90,895	1.15	133,719	-8.54	34.07
590	크리스탈신소재	1,241	14	-1.12%	0	1,506	121,359	9.39	1,320,506	6.53	4.05
591	플리토	27,300	1,050	-3.70%	500	1,502	5,502	9.57	55,284	-21.02	-82.98
592	고스트스튜디오	11,050	0	0.00%	0	1,501	13,580	14.56	13,045	6.80	16.81
593	스피어파워	12,030	1,330	+12.43%	500	1,494	12,423	2.71	304,783	-5.03	-108.98
594	흥구석유	9,950	160	+1.63%	100	1,492	15,000	0.00	443,222	132.67	1.42
595	아스플로	11,190	160	-1.41%	500	1,492	13,335	0.37	50,788	41.75	6.42
596	레이언스	8,970	30	-0.33%	500	1,488	16,591	2.63	20,146	7.60	8.43
597	케이엔제이	18,600	730	+4.09%	500	1,483	7,975	3.85	142,108	15.41	20.42
598	라파스	17,110	100	+0.59%	500	1,481	8,657	0.00	27,963	-16.81	-24.99
599	케이에스피	3,680	130	+3.66%	500	1,479	40,191	1.49	353,428	10.57	31.81
600	제이씨케미칼	6,640	20	-0.30%	500	1,479	22,268	3.19	35,321	7.12	13.30
601	리드코프	5,590	40	-0.71%	500	1,478	26,446	7.61	41,782	16.49	2.12
602	케이엔에스	34,300	650	-1.86%	100	1,475	4,300	1.73	27,951	N/A	9.71
603	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
604	오리엔탈정공	3,225	0	0.00%	500	1,470	45,574	0.50	132,200	16.54	10.38
605	엔젯	13,870	210	-1.49%	500	1,459	10,518	0.00	69,604	462.33	0.66
606	다산네트웍스	3,690	75	-1.99%	500	1,458	39,506	1.82	123,953	-1.53	-27.66
607	덴티스	9,200	150	+1.66%	500	1,454	15,810	0.82	77,365	36.22	9.03
608	CJ 바이오사이언스	15,960	60	+0.38%	500	1,454	9,113	2.39	22,214	-5.28	-37.83
609	홈센타홀딩스	1,136	10	-0.87%	500	1,450	127,670	2.10	547,019	6.31	15.47
610	에이비온	6,570	70	+1.08%	500	1,447	22,026	0.48	57,144	-4.31	-232.95
611	신스틸	3,485	10	+0.29%	100	1,445	41,471	0.18	507,323	22.20	9.56
612	셀바스헬스케어	5,620	70	-1.23%	500	1,443	25,681	0.37	190,610	26.14	11.02
613	에스코넥	1,848	24	-1.28%	200	1,435	77,675	2.75	844,728	-123.20	-1.70
614	인성정보	3,660	55	-1.48%	500	1,435	39,215	1.80	891,673	-522.86	-0.38
615	하이로닉	7,710	70	-0.90%	100	1,433	18,590	1.67	110,328	16.95	12.45
616	3S	2,950	70	+2.43%	500	1,432	48,537	2.02	1,741,084	48.36	3.40
617	SBI인베스트먼트	880	11	-1.23%	500	1,426	162,067	5.58	327,342	17.25	6.83
618	오이솔루션	13,390	140	-1.03%	500	1,423	10,624	2.86	15,655	-4.21	-26.11
619	테라젠이텍스	4,375	40	-0.91%	500	1,421	32,474	2.82	102,730	5.42	18.77
620	라온시큐어	2,535	0	0.00%	500	1,420	56,026	0.65	558,854	24.38	9.90
621	엘티씨	14,480	2,170	+17.63%	500	1,420	9,806	1.83	1,351,656	-6.68	2.64
622	금양그린파워	11,700	50	+0.43%	500	1,418	12,120	0.15	36,182	6.94	23.15
623	크라우드웍스	34,300	500	+1.48%	1,000	1,416	4,127	0.48	66,634	-14.35	-102.83
624	우리바이오	2,915	15	+0.52%	500	1,412	48,437	3.23	445,776	9.05	8.23
625	와이엠텍	12,820	260	-1.99%	500	1,406	10,966	0.33	38,895	21.05	11.25
626	에이텍	17,010	200	-1.16%	500	1,405	8,260	4.13	250,608	29.28	N/A
627	브랜드엑스코퍼레이션	4,800	145	-2.93%	500	1,405	29,267	2.96	158,542	12.50	13.46
628	바이오솔루션	17,230	370	-2.10%	500	1,403	8,143	1.29	23,730	-112.61	-2.91
629	현대이지웰	5,890	20	-0.34%	500	1,399	23,746	18.74	50,860	-267.73	-0.59
630	안트로젠	14,370	70	+0.49%	500	1,398	9,731	3.72	19,194	-49.21	-2.41
631	이오플로우	4,580	85	-1.82%	100	1,393	30,417	15.47	303,187	-2.25	-82.07
632	에이티넘인베스트	2,900	30	-1.02%	500	1,392	48,000	6.66	121,724	6.94	11.67
633	삼지전자	8,530	40	+0.47%	500	1,392	16,319	2.59	39,851	4.40	9.62
634	유비벨록스	18,650	100	-0.53%	500	1,391	7,457	7.66	134,896	7.40	17.03
635	코렌텍	10,900	100	-0.91%	500	1,391	12,757	2.03	12,431	35.62	5.81
636	모베이스전자	1,898	6	-0.32%	500	1,390	73,233	1.23	214,653	14.94	4.77
637	세종텔레콤	631	1	+0.16%	1,000	1,388	220,000	0.40	328,794	3.67	13.95
638	유니슨	1,098	27	-2.40%	500	1,387	126,338	0.72	461,892	-5.72	-41.43
639	차백신연구소	5,140	90	-1.72%	500	1,374	26,732	0.00	417,111	-77.88	-5.09
640	지놈앤컴퍼니	9,150	40	+0.44%	500	1,370	14,974	0.75	63,557	-3.08	-59.44
641	아미노로직스	1,560	25	-1.58%	100	1,370	87,827	1.30	322,594	55.71	4.61
642	빅텍	4,770	50	-1.04%	200	1,367	28,653	0.00	612,548	-32.67	-7.18
643	푸른저축은행	9,060	170	-1.84%	1,000	1,366	15,083	0.59	54,275	8.67	5.05
644	엠플러스	11,120	150	-1.33%	500	1,366	12,282	3.39	59,723	6.83	30.64
645	서플러스글로벌	3,680	100	-2.65%	100	1,361	36,988	1.09	153,962	23.44	3.11
646	아이티센	5,900	460	-7.23%	500	1,358	23,013	2.83	1,366,860	51.30	3.07
647	야스	10,380	250	+2.47%	500	1,355	13,058	1.65	26,746	-39.77	-2.17
648	대원미디어	10,750	40	-0.37%	500	1,352	12,579	1.56	21,297	21.76	6.34
649	나인테크	3,075	15	+0.49%	100	1,343	43,664	0.86	144,948	14.71	16.39
650	포바이포	12,100	760	+6.70%	500	1,340	11,073	0.62	1,395,570	-8.12	N/A
651	마이크로디지탈	8,550	770	+9.90%	500	1,337	15,637	0.32	297,888	225.00	8.34
652	엔피	3,030	15	-0.49%	100	1,336	44,083	0.10	413,894	-55.09	-7.86
653	한국경제TV	5,800	50	+0.87%	500	1,334	23,000	1.98	7,817	12.45	6.24
654	솔본	4,875	25	-0.51%	500	1,333	27,346	1.13	146,605	3.48	26.51
655	현대바이오랜드	8,880	10	+0.11%	500	1,332	15,000	5.60	22,672	16.54	6.07
656	에스바이오메딕스	11,720	360	+3.17%	500	1,329	11,337	0.88	190,775	-17.08	997.79
657	부방	2,210	5	-0.23%	500	1,327	60,052	1.69	186,571	-5.10	-15.21
658	레드캡투어	15,410	50	-0.32%	500	1,324	8,589	11.23	2,274	7.96	8.38
659	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-6.01	-17.20
660	메가스터디	11,080	20	-0.18%	500	1,321	11,921	25.36	11,597	6.09	7.06
661	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
662	심텍홀딩스	2,730	50	+1.87%	500	1,320	48,350	17.85	143,604	-1.42	-54.52
663	베노티앤알	4,380	5	+0.11%	500	1,318	30,099	0.00	67,838	-16.47	-10.52
664	서남	5,600	50	-0.88%	500	1,318	23,538	0.00	500,973	-11.16	-118.98
665	이노메트리	13,350	700	+5.53%	500	1,313	9,833	0.44	221,725	16.81	13.03
666	인피니트헬스케어	5,350	10	+0.19%	500	1,305	24,396	2.31	37,691	6.82	15.36
667	케이피에스	6,950	250	-3.47%	500	1,303	18,749	1.57	66,943	-11.98	-19.94
668	트루윈	2,285	35	-1.51%	500	1,302	57,000	0.26	187,450	-4.77	-34.34
669	특수건설	7,400	70	-0.94%	500	1,298	17,546	2.02	51,573	-56.92	-2.17
670	농우바이오	8,090	40	-0.49%	500	1,297	16,031	1.06	14,298	12.54	4.08
671	SG	2,200	70	+3.29%	100	1,292	58,714	2.52	6,407,463	-3.42	-47.71
672	위메이드플레이	11,250	70	-0.62%	500	1,290	11,470	1.60	44,214	29.92	2.00
673	이루다	6,260	90	+1.46%	500	1,290	20,612	0.88	124,342	-28.72	-8.69
674	씨싸이트	22,550	1,050	-4.45%	500	1,288	5,713	0.25	315,789	N/A	19.00
675	엠투아이	7,610	110	-1.42%	100	1,287	16,913	1.09	35,360	20.24	8.68
676	트루엔	11,700	200	-1.68%	100	1,287	11,000	1.17	80,657	10.76	15.60
677	웹케시	9,430	150	-1.57%	500	1,286	13,636	5.31	22,342	22.94	5.44
678	알에프텍	4,005	10	-0.25%	500	1,285	32,089	1.69	44,319	31.79	1.74
679	공구우먼	5,680	80	-1.39%	100	1,285	22,618	0.56	44,674	12.76	16.03
680	제너셈	14,650	60	-0.41%	500	1,285	8,769	2.70	99,982	34.47	9.00
681	티에스넥스젠	1,179	62	+5.55%	500	1,283	108,800	1.70	1,876,403	N/A	0.08
682	인크로스	9,960	10	+0.10%	500	1,279	12,843	3.24	27,107	10.12	11.47
683	모비스	3,975	45	-1.12%	100	1,279	32,171	0.23	309,313	-331.25	-1.69
684	유니트론텍	6,640	170	+2.63%	500	1,278	19,246	2.63	402,563	6.75	18.64
685	케이엔더블유	7,940	20	-0.25%	500	1,275	16,060	1.03	41,873	52.24	2.02
686	세운메디칼	2,905	55	+1.93%	100	1,272	43,800	1.02	180,551	8.52	11.59
687	와이엔텍	6,950	60	-0.86%	500	1,265	18,200	2.52	103,301	5.25	10.69
688	와이팜	3,040	45	-1.46%	500	1,264	41,590	0.48	148,022	6.06	26.65
689	메디아나	6,790	30	-0.44%	500	1,263	18,598	2.03	85,184	12.21	9.33
690	풍원정밀	6,000	40	-0.66%	500	1,262	21,040	0.20	24,158	-5.78	-31.78
691	대원산업	6,290	190	-2.93%	500	1,260	20,038	12.30	6,685	3.53	8.28
692	이지바이오	3,680	70	-1.87%	100	1,258	34,192	1.44	108,523	8.09	27.57
693	에스텍파마	10,570	680	-6.04%	500	1,258	11,898	1.32	262,660	32.93	3.30
694	레뷰코퍼레이션	11,280	10	-0.09%	500	1,253	11,105	0.19	17,365	25.87	10.61
695	큐리언트	4,700	60	+1.29%	500	1,250	26,603	1.58	92,831	-4.51	-54.44
696	SAMG엔터	14,510	110	-0.75%	500	1,247	8,591	2.65	42,616	-7.27	-37.09
697	포스뱅크	13,290	430	+3.34%	500	1,243	9,355	0.49	642,019	13.59	20.77
698	케이옥션	4,555	30	-0.65%	500	1,240	27,229	0.18	101,841	-24.49	-4.15
699	지아이텍	3,150	65	-2.02%	100	1,240	39,357	0.30	347,082	19.09	9.84
700	브릿지바이오테라퓨틱스	5,230	275	+5.55%	500	1,236	23,641	1.09	810,490	-3.11	-118.94
701	소니드	3,125	25	+0.81%	2,500	1,233	39,449	1.42	574,726	-2.84	-16.52
702	태웅로직스	3,205	15	-0.47%	100	1,231	38,417	0.82	162,102	5.06	12.46
703	지어소프트	7,950	50	-0.62%	500	1,230	15,474	7.31	60,307	11.64	8.18
704	제노코	16,400	90	-0.55%	500	1,230	7,501	9.57	26,575	74.21	4.82
705	대양전기공업	12,840	10	+0.08%	500	1,228	9,567	0.67	25,309	14.66	3.77
706	아모센스	10,930	170	+1.58%	500	1,226	11,220	1.85	818,622	-86.06	-3.84
707	아이에이	415	2	-0.48%	100	1,223	294,769	1.22	552,736	-7.16	-19.82
708	대정화금	17,000	0	0.00%	500	1,222	7,190	1.04	23,378	9.43	8.27
709	가온그룹	7,130	20	-0.28%	500	1,219	17,093	3.45	353,998	-7.06	-9.55
710	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
711	씨앤지하이테크	13,010	110	+0.85%	500	1,212	9,317	0.57	4,350	8.94	12.56
712	선광	18,320	30	+0.16%	1,000	1,209	6,600	5.77	30,926	4.06	8.57
713	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	5.64	154.54
714	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-33.02	-66.79
715	엠투엔	2,990	20	-0.66%	500	1,206	40,342	1.02	58,412	8.59	3.83
716	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-0.58	106.17
717	현대에버다임	6,720	50	+0.75%	500	1,204	17,916	1.71	177,861	18.82	3.54
718	키이스트	6,150	60	-0.97%	500	1,202	19,548	6.76	67,188	-22.28	-9.16
719	KNN	906	8	-0.88%	500	1,200	132,430	0.00	209,207	14.38	3.97
720	덕우전자	7,530	240	+3.29%	500	1,200	15,930	0.43	5,702,481	-14.02	-8.10
721	이지케어텍	17,550	50	-0.28%	500	1,200	6,835	0.34	16,933	-22.22	-29.14
722	해성티피씨	11,090	220	-1.95%	500	1,197	10,798	2.21	1,173,701	-156.20	-1.93
723	컴퍼니케이	7,660	0	0.00%	500	1,196	15,610	0.00	532,139	-20.93	-7.65
724	대한뉴팜	8,320	20	-0.24%	500	1,194	14,355	0.00	21,896	9.52	11.81
725	지니언스	12,620	70	+0.56%	500	1,192	9,445	19.96	20,279	19.09	12.69
726	예스24	4,765	5	-0.10%	500	1,191	25,000	0.72	47,336	-32.86	-1.80
727	아진엑스텍	12,210	10	-0.08%	500	1,190	9,749	2.47	492,850	239.41	1.14
728	제로투세븐	5,940	30	-0.50%	500	1,190	20,033	1.53	87,450	123.75	1.20
729	삼보모터스	5,190	80	-1.52%	500	1,187	22,877	0.00	98,019	3.73	10.23
730	우수AMS	3,035	5	-0.16%	500	1,186	39,073	1.51	127,255	11.63	13.15
731	옵트론텍	4,615	75	-1.60%	500	1,183	25,625	6.12	128,352	12.75	27.87
732	오션브릿지	11,820	110	+0.94%	500	1,182	10,003	1.38	33,414	9.11	13.08
733	오성첨단소재	1,399	27	-1.89%	500	1,180	84,353	1.93	241,953	8.48	5.80
734	휴맥스	2,680	40	-1.47%	500	1,178	43,970	5.19	118,341	-1.92	-24.96
735	대성창투	2,180	90	+4.31%	500	1,177	54,000	1.12	1,925,577	48.44	3.02
736	현대공업	7,670	110	-1.41%	500	1,177	15,340	2.28	159,487	8.97	9.36
737	메가터치	5,660	170	+3.10%	500	1,176	20,771	21.56	659,323	-1,132.00	-0.24
738	코텍	7,540	10	+0.13%	500	1,174	15,575	14.08	25,656	14.81	2.48
739	네온테크	2,805	15	-0.53%	100	1,170	41,714	0.99	88,959	-22.99	-11.92
740	뉴온	418	10	+2.45%	100	1,169	279,741	0.32	1,538,740	-1.79	-58.94
741	동아화성	7,390	20	+0.27%	500	1,168	15,800	1.23	17,823	8.17	9.76
742	엘컴텍	1,382	29	+2.14%	500	1,167	84,448	1.11	6,834,532	46.07	3.39
743	에스엠코어	5,820	70	+1.22%	500	1,166	20,034	1.32	64,161	-6.25	-31.38
744	에스피시스템스	10,790	60	+0.56%	100	1,162	10,774	0.37	157,235	980.91	4.46
745	엑스페릭스	5,100	185	+3.76%	500	1,162	22,782	0.59	228,349	121.43	6.74
746	코츠테크놀로지	22,850	1,150	+5.30%	100	1,161	5,082	2.80	382,262	14.58	26.63
747	엔비티	6,830	140	+2.09%	100	1,159	16,975	1.36	70,988	-39.03	-8.61
748	자이글	8,560	60	-0.70%	500	1,158	13,531	0.35	95,921	-11.17	-28.37
749	위더스제약	8,740	170	-1.91%	200	1,154	13,202	1.02	91,154	14.49	9.19
750	디티앤씨알오	9,060	490	+5.72%	500	1,153	12,731	0.32	661,356	-6.91	-42.66
751	그린플러스	10,640	50	-0.47%	500	1,151	10,820	0.70	119,718	-8.99	-26.24
752	센서뷰	4,405	15	-0.34%	500	1,151	26,130	0.00	205,058	-5.74	-130.31
753	남화산업	5,590	30	-0.53%	200	1,151	20,588	0.10	4,511	6.52	10.14
754	디알젬	10,160	150	+1.50%	500	1,151	11,326	14.80	20,054	12.51	12.02
755	성호전자	2,135	65	-2.95%	500	1,140	53,405	3.12	3,650,531	6.45	19.22
756	SV인베스트먼트	2,140	20	-0.93%	500	1,139	53,234	0.00	175,925	40.38	4.95
757	저스템	15,700	90	-0.57%	500	1,138	7,249	0.92	92,488	-33.05	N/A
758	알비더블유	3,970	55	+1.40%	500	1,137	28,635	4.72	118,352	-56.71	0.60
759	유라테크	9,860	530	+5.68%	500	1,136	11,520	0.24	9,171,329	6.58	13.69
760	옵투스제약	7,030	280	-3.83%	500	1,136	16,153	1.68	1,156,916	10.56	8.31
761	에스앤디	27,900	200	-0.71%	500	1,133	4,059	1.51	82,382	9.54	14.24
762	아이디스홀딩스	10,900	70	-0.64%	500	1,128	10,348	6.06	11,436	5.39	8.19
763	코셈	19,900	850	-4.10%	500	1,127	5,662	4.70	240,965	59.05	14.35
764	제이엠티	6,720	120	-1.75%	500	1,125	16,748	5.28	180,022	4.99	19.94
765	쎌바이오텍	11,970	100	-0.83%	500	1,125	9,400	3.32	24,498	17.84	5.73
766	엠게임	5,750	50	+0.88%	500	1,124	19,544	13.03	60,770	5.14	21.13
767	레이저옵텍	9,850	130	-1.30%	500	1,122	11,393	0.29	145,294	4,925.00	0.10
768	대봉엘에스	10,120	20	-0.20%	500	1,122	11,087	1.66	140,940	26.84	3.52
769	DSC인베스트먼트	4,080	130	-3.09%	500	1,122	27,496	1.61	353,502	7.77	14.82
770	한선엔지니어링	6,590	90	+1.38%	500	1,120	17,002	0.66	59,234	19.10	12.04
771	국보디자인	14,900	10	-0.07%	500	1,118	7,500	4.39	4,816	4.04	15.52
772	꿈비	9,110	90	-0.98%	100	1,117	12,259	0.63	80,610	-44.44	-10.37
773	제이티	10,820	10	-0.09%	500	1,116	10,316	3.37	312,434	20.34	9.60
774	매일홀딩스	8,120	10	+0.12%	500	1,114	13,718	0.88	3,443	2.24	13.77
775	제일전기공업	10,020	130	+1.31%	500	1,113	11,110	0.44	22,215	13.90	6.51
776	블리츠웨이	2,240	20	+0.90%	100	1,111	49,597	8.95	5,130	-9.96	-31.02
777	이삭엔지니어링	13,380	140	-1.04%	500	1,109	8,289	0.63	1,061,659	-238.93	-0.97
778	인화정공	12,220	0	0.00%	500	1,108	9,067	0.28	13,229	45.77	1.47
779	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	0.91	-42.99
780	라이온켐텍	3,080	15	-0.48%	500	1,106	35,902	2.20	53,428	15.96	5.63
781	태성	4,280	35	-0.81%	100	1,105	25,821	0.29	456,340	-76.43	-4.48
782	웨스트라이즈	3,610	55	+1.55%	500	1,103	30,548	0.14	45,027	-13.83	-34.95
783	화일약품	1,652	20	-1.20%	500	1,099	66,533	1.98	174,276	28.48	2.21
784	링네트	7,150	540	+8.17%	500	1,098	15,357	2.18	2,023,117	8.58	14.25
785	맥스트	5,610	0	0.00%	500	1,098	19,571	0.47	64,398	-8.30	-41.51
786	라온테크	8,750	10	-0.11%	500	1,097	12,534	0.29	34,116	47.30	8.24
787	선바이오	8,900	190	-2.09%	500	1,096	12,314	0.44	24,218	23.80	17.74
788	바이오에프디엔씨	12,600	70	-0.55%	500	1,096	8,696	9.73	6,614	19.63	10.01
789	손오공	3,235	35	+1.09%	500	1,093	33,784	0.00	321,428	-8.84	-34.21
790	디바이스이엔지	15,520	80	-0.51%	500	1,092	7,037	1.37	7,714	15.17	5.27
791	에스트래픽	3,960	45	-1.12%	500	1,090	27,532	1.17	161,900	6.41	20.97
792	중앙에너비스	17,490	0	0.00%	500	1,089	6,227	0.51	12,615	-437.25	-0.43
793	아모텍	7,450	0	0.00%	500	1,089	14,615	3.98	48,405	-7.41	-8.59
794	세아메카닉스	4,105	45	-1.08%	100	1,087	26,490	1.26	184,640	17.10	9.48
795	이엠코리아	2,550	55	+2.20%	500	1,086	42,581	1.33	86,853	-48.11	-2.87
796	정상제이엘에스	6,920	0	0.00%	500	1,085	15,678	6.05	40,902	8.15	16.47
797	노랑풍선	6,840	50	-0.73%	500	1,084	15,842	0.58	44,423	18.29	16.22
798	캠시스	1,465	5	+0.34%	500	1,082	73,824	2.72	218,780	-7.67	-15.30
799	세코닉스	7,300	0	0.00%	500	1,080	14,793	6.90	125,203	9.49	9.75
800	대동기어	12,000	460	+3.99%	500	1,078	8,988	0.80	5,277,715	38.96	3.44
801	하이텍팜	10,140	60	-0.59%	500	1,078	10,633	43.36	13,254	13.34	7.81
802	에스넷	5,510	20	+0.36%	500	1,077	19,550	2.38	130,221	5.06	24.26
803	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
804	인포마크	4,980	90	+1.84%	500	1,071	21,515	1.13	405,529	-5.41	-33.67
805	에이스토리	11,230	80	+0.72%	500	1,071	9,540	1.17	18,155	21.81	8.13
806	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	11.15	-2.52
807	서원인텍	5,740	20	-0.35%	500	1,068	18,600	3.78	15,255	7.41	7.17
808	수젠텍	6,380	20	+0.31%	500	1,067	16,723	2.38	281,305	-6.16	-13.63
809	빅솔론	5,520	50	+0.91%	500	1,062	19,239	12.04	53,962	9.63	6.20
810	와이어블	2,005	45	-2.20%	500	1,060	52,860	0.78	195,569	45.57	N/A
811	메쎄이상	2,450	10	+0.41%	100	1,059	43,232	0.28	44,377	19.76	10.33
812	유아이엘	4,860	180	-3.57%	500	1,059	21,785	6.71	109,283	9.35	7.37
813	안국약품	8,100	50	-0.61%	500	1,056	13,042	3.97	23,880	81.82	0.84
814	코리아나	2,640	30	-1.12%	500	1,056	40,000	2.18	162,714	58.67	2.11
815	엔브이에이치코리아	2,500	0	0.00%	500	1,054	42,170	0.66	61,563	18.80	2.70
816	상보	1,778	1	-0.06%	500	1,052	59,181	0.92	524,532	254.00	0.68
817	탑엔지니어링	6,110	100	-1.61%	500	1,050	17,190	4.94	33,428	7.94	6.74
818	에이테크솔루션	10,500	100	-0.94%	500	1,050	10,000	1.02	37,062	66.04	1.89
819	파이버프로	3,195	75	-2.29%	100	1,050	32,854	0.60	137,367	36.72	9.33
820	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.65	30.12
821	강스템바이오텍	1,874	14	+0.75%	500	1,048	55,938	0.94	123,626	-3.87	-45.08
822	비엠티	11,470	220	+1.96%	500	1,047	9,125	0.19	18,575	8.02	16.03
823	지엘팜텍	1,363	3	-0.22%	100	1,045	76,699	0.58	154,837	-22.72	-26.42
824	삼아제약	16,410	340	-2.03%	1,000	1,045	6,370	1.52	13,656	4.89	11.22
825	비트컴퓨터	6,270	10	+0.16%	500	1,042	16,623	1.54	120,036	18.83	8.61
826	화인써키트	8,790	480	+5.78%	100	1,041	11,841	0.28	180,537	22.48	N/A
827	우리손에프앤지	1,502	15	-0.99%	500	1,040	69,238	1.68	92,884	68.27	0.61
828	우듬지팜	2,300	50	-2.13%	100	1,040	45,212	0.16	358,502	69.70	4.45
829	오스테오닉	5,030	60	-1.18%	500	1,039	20,662	2.02	146,497	27.19	8.28
830	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.22	-32.64
831	한라IMS	6,070	10	-0.16%	500	1,039	17,110	0.40	9,629	1.47	55.21
832	폴라리스세원	1,911	42	-2.15%	100	1,039	54,344	0.80	558,214	23.02	2.98
833	에스퓨얼셀	14,860	20	-0.13%	500	1,037	6,979	2.63	7,453	-44.09	-3.36
834	옵티팜	7,060	10	-0.14%	500	1,036	14,670	0.12	26,089	-42.53	-9.00
835	SCI평가정보	2,915	115	+4.11%	500	1,035	35,500	0.82	311,889	224.23	1.61
836	디스플레이텍	5,530	90	-1.60%	500	1,034	18,692	1.43	110,154	28.36	2.29
837	스톰테크	7,690	50	-0.65%	100	1,033	13,436	0.10	32,445	8.22	16.64
838	한국컴퓨터	6,410	20	-0.31%	500	1,030	16,071	0.76	170,116	4.75	16.12
839	중앙백신	10,650	10	-0.09%	500	1,029	9,659	2.21	22,889	17.66	6.15
840	에프엔에스테크	11,960	170	-1.40%	500	1,026	8,576	4.88	113,472	57.78	2.81
841	하인크코리아	1,350	76	-5.33%	100	1,022	75,706	2.06	4,421,317	-11.95	-87.59
842	메타바이오메드	4,280	70	-1.61%	500	1,021	23,862	7.25	366,351	13.90	4.42
843	세보엠이씨	9,690	50	+0.52%	500	1,020	10,530	10.05	77,304	3.38	15.32
844	지엔씨에너지	6,200	150	-2.36%	500	1,020	16,449	1.71	1,884,577	8.96	9.70
845	JW신약	2,005	85	-4.07%	500	1,019	50,842	1.72	340,430	-2.73	-102.71
846	오파스넷	8,590	310	+3.74%	500	1,019	11,860	1.51	198,569	10.72	25.71
847	다보링크	2,345	10	+0.43%	100	1,017	43,388	1.09	1,952,336	-55.83	-10.34
848	액토즈소프트	8,970	200	-2.18%	500	1,016	11,331	48.50	43,188	3.67	1.27
849	노을	2,740	90	+3.40%	500	1,012	36,947	10.06	410,632	-4.50	-60.02
850	카이노스메드	3,625	20	+0.55%	500	1,012	27,922	2.84	7,965	-6.64	-80.48
851	인벤티지랩	11,970	80	-0.66%	500	1,012	8,454	0.62	64,434	-3.81	-154.94
852	피제이전자	6,740	70	+1.05%	500	1,011	15,000	0.81	28,585	16.56	4.97
853	국순당	5,660	20	-0.35%	500	1,011	17,858	0.84	26,020	-25.96	-1.71
854	소마젠	5,240	10	-0.19%	0	1,008	19,236	0.00	48,576	-42.60	-3.00
855	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
856	팸텍	3,485	60	+1.75%	100	1,005	28,843	0.18	221,301	13.35	13.30
857	진로발효	15,140	90	+0.60%	500	1,002	6,621	0.66	778	16.42	8.11
858	유니테크노	4,090	65	-1.56%	500	1,001	24,471	0.65	110,907	11.21	7.51
859	제이엔비	10,830	80	-0.73%	100	998	9,214	0.40	32,268	N/A	-8.88
860	제이투케이바이오	17,900	700	-3.76%	500	998	5,574	0.09	458,957	N/A	21.48
861	애니젠	16,770	160	-0.95%	500	996	5,937	1.16	20,819	-10.54	-75.93
862	미래생명자원	4,875	45	+0.93%	100	995	20,416	2.08	2,528,776	221.59	1.04
863	지에스이	3,315	15	+0.45%	500	994	29,988	1.13	290,240	17.82	6.17
864	베뉴지	2,060	5	-0.24%	500	993	48,200	0.13	12,704	7.23	4.45
865	유틸렉스	2,700	45	-1.64%	500	993	36,763	15.14	106,885	-3.59	-37.41
866	서호전기	19,190	90	-0.47%	500	988	5,150	1.88	6,651	6.38	17.04
867	제노레이	6,790	10	+0.15%	500	988	14,554	3.10	30,509	7.91	13.62
868	제이엔케이히터	4,250	100	-2.30%	500	986	23,205	1.98	90,396	26.07	3.33
869	참좋은여행	7,040	70	-0.98%	500	986	14,000	1.08	25,837	42.93	-14.62
870	KCC건설	4,605	15	-0.32%	5,000	985	21,400	1.42	16,523	9.51	2.31
871	티사이언티픽	1,429	0	0.00%	500	982	68,695	0.93	117,035	-1.95	-29.38
872	래몽래인	14,660	60	+0.41%	500	981	6,694	0.71	178,106	-13.55	-18.09
873	바이젠셀	5,120	10	+0.20%	500	981	19,166	0.83	46,773	-5.46	150.62
874	비아트론	8,070	0	0.00%	500	978	12,115	2.23	12,384	60.22	0.97
875	나우IB	1,020	13	+1.29%	500	977	95,770	0.43	387,830	51.00	2.07
876	위지트	825	6	-0.72%	500	977	118,392	1.76	589,506	7.71	10.39
877	포인트엔지니어링	1,682	26	+1.57%	100	976	57,997	0.22	171,477	-14.88	-8.81
878	스코넥	7,760	210	-2.63%	500	974	12,554	3.70	113,610	-18.48	-21.75
879	아이씨에이치	5,540	10	-0.18%	500	972	17,538	1.12	34,145	-8.88	-17.95
880	신신제약	6,400	110	-1.69%	500	971	15,170	1.34	144,419	20.78	7.67
881	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	5.57	N/A
882	모델솔루션	15,140	0	0.00%	500	968	6,397	0.83	9,789	90.66	1.72
883	정다운	2,960	5	+0.17%	100	967	32,684	4.20	175,026	2.96	30.34
884	오비고	7,930	30	-0.38%	500	967	12,195	0.76	13,163	240.30	1.11
885	LB인베스트먼트	4,165	85	-2.00%	1,000	967	23,217	0.27	41,156	14.67	6.12
886	나노엔텍	3,590	125	-3.36%	500	962	26,808	2.07	238,410	-26.20	-6.61
887	선진뷰티사이언스	7,880	120	-1.50%	500	962	12,203	2.42	20,761	17.13	8.35
888	로보로보	4,725	35	+0.75%	100	961	20,348	0.36	58,927	69.49	4.59
889	씨티케이	4,970	50	-1.00%	500	961	19,342	1.06	96,329	225.91	-11.01
890	아톤	4,255	5	+0.12%	100	961	22,577	0.69	78,466	10.13	12.38
891	케이사인	1,357	86	-5.96%	100	959	70,671	0.56	4,058,624	21.20	5.84
892	링크제니시스	8,350	350	+4.38%	100	958	11,470	0.60	2,756,656	76.61	2.93
893	바이오톡스텍	6,000	180	-2.91%	500	957	15,958	0.78	201,506	-18.99	-10.17
894	코스맥스엔비티	4,635	65	-1.38%	500	956	20,628	1.26	45,180	-14.71	-16.29
895	홈캐스트	2,725	45	-1.62%	500	955	35,038	3.89	64,583	-9.60	-11.12
896	케이피에프	4,615	40	-0.86%	500	955	20,683	0.99	77,540	4.63	10.23
897	유진테크놀로지	13,770	1,420	+11.50%	500	954	6,928	2.37	678,602	-42.24	-5.49
898	러셀	2,995	5	-0.17%	100	953	31,812	1.17	61,986	36.08	4.89
899	데이타솔루션	5,870	180	+3.16%	500	952	16,216	0.78	481,055	59.29	4.96
900	영화테크	8,900	10	+0.11%	500	951	10,690	0.00	11,856	15.61	10.20
901	센코	2,875	35	-1.20%	500	949	33,005	0.79	256,104	-84.56	-2.88
902	에스엔유	2,760	25	-0.90%	500	947	34,323	2.67	50,398	13.40	5.05
903	일승	3,075	0	0.00%	100	945	30,727	0.95	128,236	24.60	10.74
904	삼양옵틱스	9,300	30	+0.32%	500	944	10,150	0.74	14,417	129.17	2.19
905	금강철강	5,040	0	0.00%	500	943	18,720	0.07	15,959	20.74	3.61
906	동아엘텍	8,830	470	+5.62%	500	942	10,663	1.15	4,006,338	-14.40	-3.98
907	나이스디앤비	6,100	0	0.00%	500	939	15,400	45.24	3,160	9.05	11.89
908	NEW	3,360	40	-1.18%	500	938	27,906	7.57	73,159	-8.22	-9.94
909	오상자이엘	4,930	65	-1.30%	500	936	18,983	0.51	28,810	4.61	12.37
910	윈팩	1,570	0	0.00%	500	935	59,584	1.28	14,601,409	-2.81	-54.20
911	녹십자엠에스	4,425	25	+0.57%	500	935	21,136	0.52	47,083	52.06	5.31
912	오리콤	7,810	20	+0.26%	1,000	935	11,975	1.22	56,029	9.51	8.77
913	한컴위드	3,310	5	-0.15%	500	934	28,217	2.10	136,149	103.44	0.64
914	텔콘RF제약	804	2	-0.25%	100	933	115,995	3.68	238,420	6.48	14.75
915	코디	2,910	275	+10.44%	500	932	32,041	3.11	5,640,214	-12.33	-44.15
916	아셈스	8,460	270	-3.09%	500	932	11,019	3.01	34,132	29.89	5.37
917	엔시스	8,830	10	+0.11%	100	932	10,556	0.23	18,272	41.46	3.96
918	희림	6,680	30	-0.45%	500	930	13,922	1.81	58,413	15.05	9.09
919	와이엠씨	4,770	15	-0.31%	500	929	19,474	2.33	21,552	6.79	12.42
920	유니크	4,805	20	-0.41%	500	928	19,321	2.93	23,737	14.56	5.55
921	이라이콤	7,600	230	-2.94%	500	926	12,189	1.73	72,854	-11.80	-4.10
922	에스텍	8,440	0	0.00%	500	921	10,910	55.82	10,448	4.25	14.67
923	에이텍모빌리티	17,230	270	+1.59%	500	920	5,340	6.94	68,770	14.29	11.12
924	제노포커스	4,040	95	+2.41%	500	919	22,758	0.67	112,164	-32.06	-12.85
925	세토피아	1,215	157	+14.84%	500	919	75,659	1.84	5,032,182	-1.85	-108.60
926	이노뎁	12,500	140	-1.11%	500	917	7,339	0.49	41,698	89.29	2.62
927	아이진	3,390	60	+1.80%	500	916	27,030	1.05	85,872	-3.48	-32.48
928	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
929	위드텍	8,930	60	+0.68%	500	909	10,184	0.32	7,728	14.36	5.64
930	SBI핀테크솔루션즈	3,780	30	+0.80%	0	909	24,053	79.94	6,441	27.19	7.34
931	메카로	8,920	40	+0.45%	500	909	10,193	0.00	8,160	-38.61	-1.25
932	티비씨	908	16	+1.79%	500	908	100,000	0.00	78,616	14.65	5.00
933	앤디포스	3,850	270	+7.54%	500	906	23,541	1.23	127,690	-6.62	-10.48
934	메디프론	1,500	50	-3.23%	500	903	60,186	1.33	767,753	-42.86	-5.77
935	알체라	4,180	175	+4.37%	500	901	21,550	1.17	1,140,802	-3.10	-54.47
936	CNT85	1,215	3	+0.25%	500	900	74,111	1.24	11,815	6.30	18.08
937	엠젠솔루션	2,155	282	+15.06%	500	900	41,757	0.54	9,658,356	-3.44	-50.71
938	씨앤투스	3,295	50	+1.54%	500	899	27,277	0.75	133,877	27.46	2.01
939	아스타	6,800	300	+4.62%	500	898	13,204	0.60	48,015	-31.34	-41.95
940	케이씨에스	7,480	80	-1.06%	500	898	12,000	0.71	47,184	32.38	14.69
941	큐에스아이	9,660	50	-0.51%	500	896	9,272	1.89	14,749	33.08	3.31
942	브리지텍	7,480	150	-1.97%	500	894	11,952	1.70	83,056	25.02	6.99
943	오르비텍	3,300	5	-0.15%	500	893	27,069	2.70	157,176	-41.25	-4.01
944	서한	885	28	+3.27%	500	893	100,895	2.61	396,948	10.41	2.15
945	티라유텍	5,400	170	-3.05%	100	892	16,519	0.50	107,450	-16.27	-33.95
946	핌스	3,895	30	+0.78%	500	890	22,857	1.05	49,938	32.19	4.81
947	흥국에프엔비	2,215	85	-3.70%	100	889	40,138	0.14	248,388	10.40	9.32
948	아이비김영	1,978	47	-2.32%	100	889	44,947	2.48	381,708	11.43	18.92
949	코센	2,900	90	-3.01%	500	886	30,557	0.77	762,368	966.67	0.29
950	케어랩스	4,560	35	-0.76%	500	885	19,414	0.78	130,727	-3.54	-31.96
951	시공테크	4,415	5	+0.11%	500	885	20,048	0.96	44,547	10.64	6.49
952	티쓰리	1,310	10	+0.77%	100	884	67,472	2.18	508,590	15.60	5.78
953	HRS	5,400	230	-4.09%	500	883	16,355	1.59	157,677	7.30	10.96
954	엠에스씨	5,010	10	+0.20%	500	882	17,600	1.16	13,434	4.78	13.03
955	액션스퀘어	1,698	9	-0.53%	500	882	51,928	0.25	37,243	-6.58	-40.09
956	신일제약	7,350	60	-0.81%	500	881	11,986	1.41	34,119	6.46	10.57
957	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
958	경남스틸	3,260	10	+0.31%	100	880	26,980	1.26	159,416	10.28	8.09
959	파이오링크	12,710	510	+4.18%	500	871	6,856	2.07	34,755	8.24	13.81
960	프로이천	3,090	45	-1.44%	100	871	28,192	1.73	433,790	25.33	9.92
961	하이소닉	5,620	720	+14.69%	1,000	870	15,474	0.57	837,585	-18.99	6.18
962	피엔케이피부임상연구센타	2,895	55	-1.86%	500	869	30,011	0.39	72,219	18.09	N/A
963	인포뱅크	9,990	110	-1.09%	500	869	8,694	0.68	23,278	14.03	9.09
964	토마토시스템	5,650	100	-1.74%	500	868	15,357	0.00	175,245	25.00	15.48
965	유신	28,850	50	-0.17%	5,000	866	3,000	0.86	11,049	4.31	16.98
966	푸드나무	6,440	190	-2.87%	500	863	13,403	8.06	25,819	-4.34	-56.59
967	KCI	7,650	70	+0.92%	500	862	11,270	2.38	4,330	7.84	10.75
968	덕신하우징	1,870	3	-0.16%	100	862	46,084	3.47	136,231	3.58	23.52
969	디케이락	8,480	50	-0.59%	500	861	10,157	0.50	47,078	7.07	9.41
970	핑거	9,190	50	+0.55%	500	860	9,356	4.29	131,210	19.27	9.57
971	스톤브릿지벤처스	4,735	50	-1.04%	500	859	18,151	0.78	102,734	13.85	7.08
972	인지디스플레	1,953	42	-2.11%	500	857	43,885	4.06	274,168	5.37	2.09
973	피제이메탈	3,455	60	-1.71%	500	857	24,803	0.23	87,086	6.10	N/A
974	미투온	2,740	35	-1.26%	500	856	31,258	0.90	76,983	8.67	7.77
975	자연과환경	1,050	3	-0.28%	500	855	81,391	2.95	272,799	19.81	6.18
976	에스와이스틸텍	2,785	5	-0.18%	500	852	30,610	0.39	147,437	N/A	31.57
977	알피바이오	9,820	230	-2.29%	500	851	8,666	0.64	53,118	15.61	5.61
978	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-3.84	19.66
979	서린바이오	9,760	200	-2.01%	500	849	8,701	1.34	145,642	-750.77	-0.14
980	레몬	2,020	110	-5.16%	500	848	42,000	0.55	457,465	-8.78	-63.70
981	에프앤가이드	7,020	70	+1.01%	500	848	12,080	0.10	37,859	10.93	13.53
982	창해에탄올	9,190	100	+1.10%	500	845	9,191	0.67	4,495	-21.99	-2.99
983	리메드	2,755	20	-0.72%	100	844	30,638	0.40	30,689	105.96	2.63
984	동일금속	9,270	0	0.00%	500	844	9,100	0.00	13,636	280.91	0.20
985	네오오토	10,700	50	+0.47%	500	843	7,875	0.69	63,116	7.07	11.65
986	플레이디	6,540	130	-1.95%	500	839	12,827	0.65	177,070	29.07	3.60
987	한국선재	3,590	5	-0.14%	500	836	23,300	1.21	25,198	16.47	12.93
988	제이씨현시스템	4,375	30	-0.68%	500	836	19,114	0.44	71,397	-31.03	-2.53
989	케일럼	3,120	25	-0.79%	500	836	26,787	0.68	80,616	-1.96	-129.12
990	이노시뮬레이션	10,680	260	-2.38%	500	835	7,820	0.73	78,536	-314.12	-1.14
991	수산아이앤티	12,370	100	+0.81%	500	835	6,751	1.54	49,736	14.98	6.74
992	파라텍	2,240	40	-1.75%	500	834	37,235	0.27	140,189	-4.48	-15.31
993	제주맥주	1,423	25	+1.79%	500	832	58,454	1.10	429,822	-6.53	-52.40
994	모비데이즈	516	0	0.00%	100	830	160,819	0.24	186,969	-86.00	-2.28
995	이엠넷	3,720	10	+0.27%	500	829	22,276	25.63	102,080	20.55	4.50
996	비엘	2,565	110	+4.48%	500	828	32,275	0.00	592,530	10.30	29.30
997	트윔	11,140	90	-0.80%	500	827	7,428	0.13	3,114	27.64	4.50
998	뉴트리	8,990	10	+0.11%	500	827	9,200	0.57	36,297	-45.18	4.98
999	에이치엘사이언스	15,310	10	+0.07%	500	826	5,392	0.21	3,596	-60.04	-1.33
1,000	바이브컴퍼니	6,680	110	-1.62%	500	824	12,340	0.13	25,536	2.50	82.83
1,001	버넥트	7,450	40	-0.53%	500	824	11,056	0.04	26,827	-7.08	-29.99
1,002	TJ미디어	5,900	50	-0.84%	500	822	13,932	0.39	24,559	17.51	5.49
1,003	모베이스	3,550	5	+0.14%	500	822	23,147	1.72	113,021	5.24	5.11
1,004	머큐리	5,180	110	-2.08%	500	820	15,830	0.90	155,702	19.85	N/A
1,005	대한광통신	1,098	2	-0.18%	500	818	74,511	1.63	131,789	-2.78	-32.45
1,006	알리코제약	5,330	60	-1.11%	500	817	15,327	0.87	6,353	26.65	3.45
1,007	우림피티에스	6,050	70	-1.14%	500	817	13,500	0.95	47,847	16.22	5.73
1,008	테크엘	3,710	25	-0.67%	500	816	22,006	0.50	43,935	8.73	8.26
1,009	본느	2,305	145	-5.92%	100	816	35,388	1.84	1,323,423	-104.77	-2.39
1,010	엔투텍	787	45	+6.06%	100	815	103,576	0.69	1,399,360	2.82	0.83
1,011	나무기술	2,350	15	-0.63%	100	813	34,606	0.51	447,838	-25.82	-7.95
1,012	프리엠스	13,550	950	-6.55%	500	813	6,000	1.57	104,629	111.07	1.25
1,013	포시에스	2,975	10	-0.34%	500	813	27,322	0.24	375,726	13.58	7.66
1,014	씨이랩	13,340	280	-2.06%	500	813	6,092	0.48	88,691	-12.55	-36.35
1,015	기가레인	956	3	-0.31%	500	811	84,883	1.52	304,421	-7.24	-19.35
1,016	린드먼아시아	5,920	10	-0.17%	500	811	13,692	1.45	19,661	22.01	6.63
1,017	마이크로컨텍솔	9,720	30	-0.31%	500	808	8,313	16.40	82,236	10.92	14.22
1,018	FSN	2,430	25	-1.02%	500	808	33,250	0.00	186,793	-3.39	-24.56
1,019	SM Life Design	1,754	14	-0.79%	500	807	46,029	0.00	290,179	17.03	8.67
1,020	경창산업	2,235	5	-0.22%	500	801	35,819	1.27	49,268	8.76	7.15
1,021	인스웨이브시스템즈	16,310	340	-2.04%	500	799	4,902	1.00	53,312	11.68	N/A
1,022	샤페론	3,465	70	+2.06%	500	799	23,071	0.20	114,876	-6.51	-39.77
1,023	유성티엔에스	2,155	0	0.00%	500	798	37,052	0.21	20,116	1.39	14.47
1,024	아이톡시	1,876	101	-5.11%	500	798	42,551	0.77	900,790	187.60	-6.48
1,025	큐라티스	1,893	80	-4.05%	500	798	42,152	6.67	402,510	-3.99	-231.23
1,026	코콤	4,550	55	-1.19%	500	798	17,530	0.78	48,410	26.30	2.49
1,027	오픈베이스	2,535	10	+0.40%	500	797	31,422	3.41	116,029	15.27	6.60
1,028	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
1,029	코메론	8,790	10	-0.11%	500	795	9,048	16.40	8,400	5.19	7.63
1,030	NE능률	4,810	90	-1.84%	500	795	16,526	0.84	84,450	-80.17	5.45
1,031	팬엔터테인먼트	2,865	75	-2.55%	500	793	27,694	1.13	151,758	10.46	9.89
1,032	픽셀플러스	9,700	30	-0.31%	500	792	8,167	2.11	41,757	-183.02	-0.51
1,033	삼현철강	5,040	100	-1.95%	500	791	15,703	0.61	15,505	7.60	5.43
1,034	한국전자인증	4,160	95	-2.23%	500	790	19,000	1.57	102,281	33.28	4.74
1,035	에스제이그룹	8,000	20	+0.25%	500	789	9,866	1.95	10,246	6.02	9.93
1,036	피씨엘	1,458	83	-5.39%	500	788	54,038	0.00	373,675	-3.11	-60.61
1,037	웰크론	2,785	10	+0.36%	500	786	28,231	1.64	5,200,783	-17.09	-6.30
1,038	나라엠앤디	5,520	60	-1.08%	500	784	14,200	1.54	36,929	8.87	9.22
1,039	줌인터넷	2,905	30	-1.02%	100	784	26,980	0.44	96,135	-10.80	-25.73
1,040	RF머트리얼즈	9,270	20	-0.22%	500	782	8,433	0.64	10,754	-115.88	-1.53
1,041	나래나노텍	7,060	90	+1.29%	500	781	11,059	0.34	41,143	-5.88	-13.18
1,042	EG	9,050	80	-0.88%	1,000	781	8,625	2.56	39,431	-10.04	-12.47
1,043	아이엠	8,610	140	-1.60%	500	780	9,054	3.96	127,325	-3.22	-73.83
1,044	제룡산업	3,895	120	+3.18%	500	779	20,000	2.50	3,797,812	10.70	9.73
1,045	키네마스터	5,540	200	-3.48%	500	778	14,042	1.12	121,855	29.78	20.02
1,046	대림제지	8,630	0	0.00%	500	777	9,000	1.33	2,191	4.13	7.37
1,047	대창솔루션	474	3	-0.63%	100	776	163,761	0.41	510,888	118.50	-23.35
1,048	디에이테크놀로지	458	57	+14.21%	500	776	169,409	3.10	30,876,145	-1.30	-81.92
1,049	KX하이텍	1,406	37	-2.56%	500	775	55,108	3.37	294,144	17.57	3.90
1,050	모바일어플라이언스	2,375	25	+1.06%	500	773	32,553	1.62	376,770	36.54	4.47
1,051	HB인베스트먼트	2,875	5	-0.17%	500	772	26,867	0.69	103,545	6.48	16.55
1,052	모비릭스	8,010	140	-1.72%	100	769	9,604	0.31	9,722	48.84	7.37
1,053	CSA 코스믹	1,256	2	-0.16%	200	769	61,247	0.20	23,099	-9.44	-54.53
1,054	케이웨더	7,730	120	-1.53%	500	768	9,940	1.08	477,613	-27.91	-26.05
1,055	슈프리마에이치큐	7,320	210	-2.79%	500	767	10,472	1.79	72,767	2.06	19.45
1,056	셀루메드	1,790	7	+0.39%	500	766	42,805	1.43	88,010	-2.04	-97.63
1,057	레이저쎌	8,790	180	-2.01%	500	765	8,706	0.21	184,715	-25.70	N/A
1,058	삼기	1,995	5	-0.25%	100	765	38,339	2.06	64,586	12.02	5.45
1,059	한싹	14,030	100	-0.71%	500	764	5,448	0.26	23,313	18.81	13.18
1,060	에코바이오	5,450	140	-2.50%	500	764	14,015	1.89	145,008	28.09	3.16
1,061	미코바이오메드	1,747	74	-4.06%	500	761	43,569	1.61	531,864	-2.04	-94.28
1,062	아이큐어	2,025	40	-1.94%	500	761	37,558	1.05	100,189	-2.42	-42.49
1,063	구영테크	2,770	40	-1.42%	500	759	27,410	1.32	97,825	3.96	19.63
1,064	아이에스이커머스	2,935	80	+2.80%	500	758	25,826	0.61	67,227	-4.96	-30.90
1,065	SDN	1,349	86	-5.99%	500	758	56,172	0.00	20,045,330	-8.70	-8.89
1,066	웨이브일렉트로	5,050	80	-1.56%	500	756	14,971	0.27	15,679	-140.28	-10.25
1,067	내츄럴엔도텍	2,380	40	-1.65%	500	756	31,755	0.68	84,129	-17.25	-13.13
1,068	케이피엠테크	431	4	-0.92%	100	752	174,461	1.48	353,561	14.37	4.87
1,069	바이오스마트	3,505	60	+1.74%	500	751	21,437	1.99	57,089	4.01	17.18
1,070	대성하이텍	5,470	160	-2.84%	100	750	13,715	0.78	87,668	-10.38	-10.10
1,071	소프트센	710	1	-0.14%	200	750	105,591	19.51	1,543,725	28.40	17.26
1,072	우리넷	6,970	30	-0.43%	500	750	10,754	0.40	28,659	10.96	10.03
1,073	모아데이타	2,225	0	0.00%	500	749	33,682	0.04	381,840	317.86	0.65
1,074	대모	9,000	10	+0.11%	500	749	8,324	1.23	55,344	-310.34	-0.52
1,075	우리산업홀딩스	3,950	260	+7.05%	500	746	18,887	1.02	1,418,552	9.63	6.05
1,076	보라티알	11,050	40	-0.36%	500	746	6,751	1.47	14,980	7.89	11.80
1,077	오토앤	5,790	140	-2.36%	500	745	12,876	0.23	71,319	-66.55	-3.78
1,078	핸디소프트	3,840	40	-1.03%	500	745	19,408	1.96	72,428	35.89	3.15
1,079	에스씨디	1,539	9	-0.58%	500	744	48,330	52.30	53,752	15.39	4.02
1,080	고려제약	6,760	150	-2.17%	500	744	11,000	1.51	59,888	-15.12	-6.08
1,081	오하임앤컴퍼니	3,495	150	-4.12%	100	744	21,275	1.13	98,961	30.13	8.38
1,082	엔에프씨	8,320	140	-1.65%	100	743	8,932	0.16	11,164	20.19	6.23
1,083	제놀루션	3,870	20	+0.52%	500	743	19,190	0.95	83,407	-15.60	16.51
1,084	디지틀조선	1,998	2	+0.10%	500	742	37,115	1.74	72,296	21.72	4.10
1,085	미래에셋드림스팩1호	9,630	0	0.00%	500	740	7,680	3.95	7,532	51.50	2.94
1,086	아이엘사이언스	2,765	15	-0.54%	100	738	26,702	0.67	54,434	-3.73	-173.51
1,087	한일단조	2,340	25	-1.06%	500	738	31,533	2.02	187,408	9.87	6.46
1,088	파수	6,310	200	-3.07%	500	736	11,667	11.19	83,397	16.74	13.23
1,089	원익	4,045	120	+3.06%	500	736	18,193	1.68	217,088	3.40	16.32
1,090	에이디엠코리아	3,355	135	-3.87%	100	733	21,836	2.22	248,555	-26.63	-10.33
1,091	iMBC	3,180	10	+0.32%	500	731	23,000	0.52	53,586	35.33	3.63
1,092	삼화네트웍스	1,691	24	-1.40%	200	730	43,173	0.32	152,774	-58.31	-2.17
1,093	에코캡	2,730	60	+2.25%	100	729	26,690	0.64	550,062	-12.82	-4.69
1,094	원티드랩	7,580	120	-1.56%	500	728	9,604	3.94	70,095	50.87	3.61
1,095	에이치시티	10,140	300	-2.87%	500	727	7,171	7.15	40,424	10.03	9.57
1,096	현우산업	3,890	100	-2.51%	500	726	18,673	1.21	81,436	7.00	10.78
1,097	웨이버스	1,508	23	+1.55%	100	726	48,155	1.10	126,395	10.19	22.76
1,098	잉크테크	3,700	5	+0.14%	500	725	19,606	0.16	4,071	19.58	5.18
1,099	삼천리자전거	5,460	110	-1.97%	500	725	13,274	1.35	45,619	10.92	-5.24
1,100	피코그램	3,930	70	-1.75%	100	724	18,417	0.61	111,803	16.24	13.28
1,101	수성웹툰	623	19	+3.15%	500	722	115,840	0.76	127,384	-7.79	-12.31
1,102	액트로	7,150	50	-0.69%	500	720	10,065	1.08	17,636	12.52	8.71
1,103	오로라	6,680	100	-1.47%	500	719	10,763	1.06	26,429	10.11	5.41
1,104	영림원소프트랩	8,820	90	-1.01%	500	717	8,131	11.99	5,222	19.05	8.54
1,105	탑코미디어	3,255	245	-7.00%	500	717	22,026	4.72	153,591	-5.71	-32.79
1,106	NHN벅스	4,830	5	+0.10%	500	716	14,828	1.01	54,506	-14.12	-7.10
1,107	동우팜투테이블	2,770	5	-0.18%	500	716	25,832	3.53	59,710	2.71	12.80
1,108	인포바인	22,400	200	-0.88%	500	715	3,193	4.10	12,763	9.99	6.87
1,109	에이루트	427	3	+0.71%	500	715	167,386	0.94	430,115	-5.34	-7.63
1,110	마이크로투나노	12,070	20	+0.17%	500	714	5,919	0.26	13,935	-8.65	-26.33
1,111	진양제약	5,940	40	+0.68%	500	714	12,017	1.17	19,567	5.63	15.15
1,112	자비스	2,320	5	+0.22%	100	713	30,754	1.13	259,558	-16.57	-20.86
1,113	우양	4,350	20	-0.46%	100	712	16,366	0.61	112,461	-16.29	-9.56
1,114	우리로	1,624	14	-0.85%	500	712	43,825	0.56	297,724	-12.03	-11.57
1,115	산돌	9,170	250	-2.65%	500	711	7,752	0.25	66,604	22.04	5.84
1,116	푸른기술	8,480	90	-1.05%	500	709	8,361	2.65	125,033	27.35	7.32
1,117	에이프로젠 H&G	621	13	-2.05%	500	709	114,152	0.00	450,397	7.76	1.74
1,118	에코볼트	1,045	7	-0.67%	1,000	708	67,730	0.81	124,949	4.03	6.59
1,119	드림씨아이에스	2,985	75	-2.45%	500	708	23,709	51.52	154,078	18.89	7.20
1,120	에이치와이티씨	6,950	70	-1.00%	500	707	10,175	0.29	51,465	12.55	9.73
1,121	KBG	8,090	170	-2.06%	200	707	8,740	1.63	120,877	15.07	11.91
1,122	티플랙스	2,910	30	-1.02%	500	706	24,268	2.68	130,218	-31.63	-1.41
1,123	모니터랩	5,760	260	-4.32%	100	701	12,170	0.65	269,887	-49.66	-5.57
1,124	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,125	DH오토웨어	2,275	45	+2.02%	2,500	700	30,781	29.74	55,023	94.79	1.05
1,126	이글루	6,360	60	-0.93%	500	699	10,996	2.89	33,674	8.03	11.97
1,127	힘스	6,180	50	-0.80%	500	699	11,312	0.80	17,859	12.48	8.58
1,128	네오크레마	6,360	130	-2.00%	500	698	10,979	0.58	3,460	-12.28	-11.46
1,129	디에이피	3,060	10	+0.33%	500	696	22,745	0.32	4,835	-14.50	-4.10
1,130	아이퀘스트	7,040	40	-0.56%	100	694	9,860	0.27	59,596	21.93	7.10
1,131	흥국	5,600	0	0.00%	500	690	12,323	3.72	10,093	5.23	13.77
1,132	CBI	1,607	44	-2.67%	1,000	688	42,834	1.51	338,839	-3.28	-36.69
1,133	지니틱스	1,925	68	-3.41%	100	688	35,746	2.34	441,918	-11.74	-30.88
1,134	퀀타매트릭스	4,160	25	-0.60%	500	688	16,537	22.86	28,163	-3.19	-74.33
1,135	피엠티	6,350	40	+0.63%	500	687	10,820	3.60	63,804	-12.38	-11.45
1,136	서진오토모티브	3,230	255	-7.32%	500	686	21,228	2.14	416,101	7.60	9.10
1,137	원바이오젠	1,851	13	-0.70%	100	684	36,959	2.19	193,802	12.34	18.61
1,138	이니텍	3,455	5	+0.14%	500	684	19,791	0.06	10,270	-230.33	-0.26
1,139	엠아이큐브솔루션	13,700	70	+0.51%	100	683	4,988	1.31	4,341	22.80	17.69
1,140	비비씨	12,240	0	0.00%	500	680	5,555	1.69	42,799	11.45	7.90
1,141	미디어젠	14,500	1,040	+7.73%	500	679	4,685	1.44	49,742	-12.44	-40.04
1,142	코퍼스코리아	1,779	28	-1.55%	100	675	37,933	0.46	107,794	61.34	-2.97
1,143	제이스코홀딩스	1,234	17	-1.36%	500	670	54,324	0.53	187,988	-2.06	-37.73
1,144	팬젠	6,260	10	-0.16%	500	668	10,678	8.46	6,854	-14.90	-30.14
1,145	CNH	1,795	1	-0.06%	2,500	668	37,200	0.11	1,943	N/A	-13.18
1,146	피에스텍	3,445	15	-0.43%	500	667	19,371	4.68	7,740	17.14	2.98
1,147	코데즈컴바인	1,763	1	+0.06%	500	667	37,843	1.05	62,860	17.99	6.02
1,148	와이즈버즈	1,318	14	-1.05%	100	665	50,460	0.13	280,096	77.53	N/A
1,149	씨엔알리서치	1,208	5	-0.41%	100	663	54,922	0.77	70,614	11.84	14.21
1,150	에프엔씨엔터	4,300	0	0.00%	500	662	15,393	0.42	10,746	-7.96	-20.61
1,151	캡스톤파트너스	4,705	155	+3.41%	200	662	14,061	0.46	628,196	-12.93	-16.55
1,152	진영	3,775	105	-2.71%	100	660	17,477	0.47	116,075	-31.20	-5.99
1,153	오텍	4,285	10	+0.23%	500	660	15,392	1.51	21,405	-3.83	-14.94
1,154	하츠	5,150	20	-0.39%	500	659	12,800	1.47	88,080	10.98	6.04
1,155	비아이매트릭스	9,140	370	-3.89%	500	659	7,207	4.34	65,850	N/A	34.79
1,156	이글벳	5,210	30	+0.58%	500	659	12,642	0.31	48,344	22.17	6.74
1,157	한국가구	4,390	155	-3.41%	100	658	15,000	0.66	205,147	5.97	6.53
1,158	인산가	1,713	10	-0.58%	100	657	38,357	0.96	212,283	12.15	8.52
1,159	핑거스토리	3,940	45	-1.13%	100	655	16,637	0.09	181,016	31.27	9.06
1,160	원익큐브	1,848	3	+0.16%	500	654	35,400	2.77	199,032	13.20	4.86
1,161	피플바이오	3,100	100	+3.33%	500	654	21,089	0.42	316,031	-3.58	-137.93
1,162	EDGC	472	10	-2.07%	100	654	138,494	4.34	1,243,008	-1.43	-66.32
1,163	대원	4,860	75	-1.52%	500	653	13,446	0.93	7,780	-1.14	-18.39
1,164	유에스티	2,750	30	+1.10%	100	652	23,700	0.53	26,550	5.57	15.82
1,165	쏘닉스	3,765	10	+0.27%	1,000	652	17,306	19.86	56,834	N/A	-15.21
1,166	대륙제관	4,095	5	+0.12%	500	651	15,903	3.35	20,612	4.98	9.60
1,167	얼라인드	4,525	20	+0.44%	500	651	14,379	5.91	95,698	20.11	10.76
1,168	큐로컴	455	2	-0.44%	500	651	142,973	0.32	373,958	-4.89	-31.48
1,169	지니너스	1,954	51	-2.54%	500	650	33,279	3.03	110,763	-6.65	N/A
1,170	YBM넷	3,985	15	-0.37%	500	650	16,313	2.57	63,735	8.44	16.58
1,171	씨유박스	6,280	170	-2.64%	500	650	10,348	0.72	53,233	-6.32	-77.96
1,172	케이엘넷	2,685	0	0.00%	500	649	24,155	2.21	49,003	8.52	14.53
1,173	에쎈테크	682	14	-2.01%	500	648	95,000	0.21	32,570	-5.25	-36.43
1,174	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	-0.80	-1,464.70
1,175	오픈놀	6,590	110	-1.64%	100	646	9,805	2.16	44,511	43.07	N/A
1,176	플래티어	7,700	50	-0.65%	500	646	8,388	0.19	12,326	-19.85	-7.23
1,177	엔젠바이오	5,010	25	+0.50%	1,000	646	12,889	0.35	21,890	-4.98	-61.40
1,178	제일테크노스	7,170	60	-0.83%	500	645	9,000	1.44	46,307	2.49	26.24
1,179	에스에이티	2,465	45	+1.86%	500	644	26,133	1.14	292,094	39.76	1.62
1,180	메가엠디	2,750	65	+2.42%	500	644	23,407	1.03	140,247	-20.07	-5.00
1,181	코스텍시스	8,340	150	-1.77%	500	643	7,707	0.52	25,504	-5.27	-64.48
1,182	램테크놀러지	4,520	30	+0.67%	500	642	14,204	0.36	26,627	-22.27	-5.73
1,183	라이트론	2,235	110	+5.18%	500	640	28,626	2.07	400,267	-3.08	-37.53
1,184	애머릿지	1,619	32	-1.94%	1	639	39,454	14.11	116,849	-3.53	2.25
1,185	에이텀	11,830	130	-1.09%	500	638	5,397	5.67	52,855	-6.88	-440.64
1,186	에스씨엠생명과학	3,110	115	+3.84%	500	637	20,467	3.59	322,361	-2.28	-106.53
1,187	에너토크	6,510	100	-1.51%	500	635	9,756	19.52	24,764	-72.33	-2.07
1,188	효성오앤비	7,430	70	-0.93%	500	631	8,490	1.20	28,086	20.64	1.75
1,189	일신바이오	1,426	26	-1.79%	100	631	44,216	0.92	62,875	10.11	11.24
1,190	지더블유바이텍	688	15	-2.13%	500	629	91,465	1.06	997,588	-3.00	-33.07
1,191	이노테라피	8,680	140	-1.59%	500	628	7,237	0.55	2,698	-9.64	-51.65
1,192	태양	7,300	0	0.00%	500	628	8,600	0.45	9,837	8.59	4.15
1,193	나라셀라	4,860	60	+1.25%	5,000	626	12,878	0.33	892,012	-52.26	-1.85
1,194	한독크린텍	7,450	80	+1.09%	500	625	8,395	0.68	10,165	11.71	9.67
1,195	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-2.36	44.60
1,196	신화인터텍	2,135	20	+0.95%	500	622	29,135	2.20	135,071	-3.84	-17.63
1,197	한국팩키지	2,085	25	+1.21%	500	621	29,800	0.09	28,218	15.22	4.68
1,198	오브젠	15,790	270	-1.68%	500	617	3,905	0.98	21,701	-11.23	-130.18
1,199	파인디앤씨	1,415	5	+0.35%	500	614	43,426	0.00	4,059	-1.44	-71.05
1,200	일지테크	4,540	160	-3.40%	500	614	13,514	2.64	109,785	1.90	29.93
1,201	이미지스	3,945	75	-1.87%	500	613	15,542	0.52	152,931	-13.24	-54.91
1,202	남화토건	5,210	10	-0.19%	500	612	11,740	1.32	46,210	-5.18	-7.34
1,203	파워넷	2,965	95	+3.31%	1,000	611	20,609	1.22	347,309	-296.50	-0.21
1,204	인지소프트	18,600	110	+0.59%	500	611	3,284	0.81	9,870	11.42	10.44
1,205	진시스템	8,740	230	-2.56%	500	610	6,985	1.45	318,072	-7.67	N/A
1,206	블루콤	3,565	20	-0.56%	500	610	17,100	1.17	31,904	-22.14	-1.73
1,207	세원물산	7,300	50	-0.68%	500	610	8,350	1.92	685	4.79	4.24
1,208	그리티	3,015	10	-0.33%	500	607	20,147	4.68	40,702	7.16	11.72
1,209	전진바이오팜	7,540	420	-5.28%	500	607	8,047	0.55	98,558	-8.53	-81.59
1,210	성도이엔지	3,920	5	+0.13%	500	606	15,470	1.35	46,506	-15.87	0.43
1,211	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	11.81	-51.82
1,212	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-77.04	-4.85
1,213	대주산업	1,711	14	-0.81%	500	606	35,392	0.39	772,404	5.96	13.94
1,214	동국알앤에스	3,290	35	-1.05%	1,000	605	18,400	1.04	88,400	126.54	0.60
1,215	클라우드에어	984	1	-0.10%	1,000	604	61,366	1.66	110,814	7.34	7.15
1,216	신도기연	3,775	80	-2.08%	500	601	15,929	0.41	104,887	-17.98	-5.60
1,217	비씨월드제약	6,760	80	-1.17%	200	601	8,892	0.30	7,175	22.84	3.27
1,218	서암기계공업	4,770	30	-0.62%	500	601	12,600	1.12	39,286	31.18	2.97
1,219	브레인즈컴퍼니	7,290	320	-4.20%	500	598	8,208	0.92	15,895	11.89	N/A
1,220	코위버	6,090	20	-0.33%	500	597	9,797	1.82	15,995	74.27	0.61
1,221	아이즈비전	2,610	25	-0.95%	500	596	22,843	0.56	120,775	-23.51	-1.55
1,222	라이콤	1,993	22	-1.09%	100	596	29,914	0.90	137,798	-10.07	-27.52
1,223	더블유에스아이	1,975	13	+0.66%	100	593	30,028	0.76	39,280	20.57	7.37
1,224	위세아이텍	7,970	80	-0.99%	500	588	7,384	2.21	19,882	-17.67	N/A
1,225	윙입푸드	1,215	50	+4.29%	0	583	47,973	49.34	1,060,911	3.83	10.07
1,226	상신전자	4,090	10	+0.25%	500	583	14,245	2.41	51,896	26.05	5.29
1,227	이지트로닉스	7,170	10	+0.14%	500	581	8,110	0.46	6,165	-22.69	N/A
1,228	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,229	큐캐피탈	326	3	+0.93%	500	581	178,247	1.83	661,048	8.15	5.38
1,230	TPC	3,700	85	-2.25%	500	581	15,698	0.99	131,131	-8.11	-16.55
1,231	고려시멘트	1,816	1	+0.06%	100	581	31,980	0.87	47,801	-3.67	-15.72
1,232	스튜디오삼익	13,740	230	-1.65%	500	581	4,225	2.09	65,062	21.17	12.01
1,233	이화공영	2,930	55	-1.84%	500	580	19,806	1.39	32,014	-42.46	-2.93
1,234	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-4.11	-159.65
1,235	TKG애강	1,116	6	+0.54%	500	578	51,795	0.42	39,143	10.63	5.61
1,236	폴라리스우노	741	6	-0.80%	500	576	77,758	7.46	303,839	6.12	8.10
1,237	우리이앤엘	1,117	16	-1.41%	500	575	51,480	2.97	164,929	10.64	6.89
1,238	씨티프라퍼티	484	5	-1.02%	500	574	118,651	0.86	491,287	-0.85	-41.77
1,239	케이엠	4,870	350	+7.74%	500	573	11,773	0.25	1,983,832	-16.51	-2.80
1,240	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,241	진매트릭스	2,800	45	+1.63%	500	571	20,394	0.85	48,285	-63.64	-3.78
1,242	삼륭물산	3,765	10	-0.26%	500	569	15,125	0.22	4,473	27.89	3.37
1,243	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,244	윈텍	3,065	30	+0.99%	100	567	18,499	5.21	1,585,057	36.49	6.65
1,245	프리시젼바이오	4,880	15	+0.31%	500	567	11,615	0.00	12,062	-12.61	-13.73
1,246	셀리드	4,140	210	-4.83%	500	563	13,603	1.29	78,706	-4.11	-74.72
1,247	팜스빌	7,100	40	-0.56%	500	563	7,929	0.31	4,675	17.03	5.23
1,248	조아제약	1,816	27	-1.47%	500	563	30,980	0.80	83,399	-5.36	-22.41
1,249	피씨디렉트	3,665	60	-1.61%	500	562	15,340	1.78	2,280,136	73.30	1.75
1,250	코아시아씨엠	1,239	3	+0.24%	1,000	562	45,320	0.35	20,554	-2.44	-31.00
1,251	SG&G	1,647	11	-0.66%	500	561	34,087	0.27	55,880	2.81	6.06
1,252	화성밸브	5,380	90	-1.65%	500	560	10,410	1.31	26,175	6.94	9.55
1,253	피델릭스	1,689	23	-1.34%	500	560	33,132	32.90	1,078,815	52.78	2.15
1,254	웰크론한텍	2,475	10	-0.40%	500	559	22,594	1.21	107,700	-12.07	-7.17
1,255	현대에이치티	6,480	60	+0.93%	500	559	8,625	2.77	75,377	-44.08	-1.41
1,256	압타머사이언스	3,290	60	-1.79%	500	559	16,980	0.80	84,556	-4.33	-60.85
1,257	화신정공	1,535	10	-0.65%	100	558	36,374	1.29	128,860	6.19	8.22
1,258	옵티시스	9,900	100	+1.02%	500	558	5,636	0.00	25,456	24.21	4.46
1,259	클리노믹스	1,677	42	+2.57%	100	558	33,246	1.16	297,888	-1.74	-18.25
1,260	한주라이트메탈	2,865	40	-1.38%	500	557	19,436	8.68	24,509	-3.85	-40.49
1,261	씨유테크	3,150	40	-1.25%	500	556	17,658	69.67	8,165	60.58	0.91
1,262	오리엔트정공	1,750	47	-2.62%	500	556	31,743	1.43	438,144	-6.97	-9.61
1,263	아우딘퓨쳐스	1,748	19	-1.08%	500	553	31,652	0.00	44,538	-194.22	-1.35
1,264	대명소노시즌	548	6	-1.08%	500	552	100,800	0.16	71,817	-15.22	-14.25
1,265	이상네트웍스	5,520	0	0.00%	500	552	10,000	0.41	13,960	9.05	5.23
1,266	디엔에이링크	2,950	30	-1.01%	500	551	18,687	0.52	26,578	-9.13	-20.66
1,267	플라즈맵	2,710	50	-1.81%	500	548	20,235	3.61	110,236	-2.71	-215.41
1,268	TS인베스트먼트	1,322	1	+0.08%	500	548	41,478	0.94	39,122	5.20	13.55
1,269	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-0.18	-296.62
1,270	쎄노텍	1,199	2	+0.17%	100	545	45,460	1.21	47,695	-10.08	-14.26
1,271	루멘스	1,133	3	-0.26%	500	545	48,103	5.16	90,055	13.65	4.18
1,272	티엔엔터테인먼트	1,940	26	-1.32%	500	544	28,048	0.00	14,139	-3.29	-25.50
1,273	엔피디	2,525	5	-0.20%	500	544	21,535	1.69	108,364	16.50	3.58
1,274	엘엠에스	6,110	10	+0.16%	500	544	8,896	1.03	16,687	-4.16	-14.57
1,275	시큐레터	6,800	200	-2.86%	500	543	7,982	0.92	82,133	-8.11	-90.78
1,276	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.92	-28.55
1,277	누보	1,623	1	+0.06%	100	542	33,385	0.67	142,114	-9.02	-23.28
1,278	스페코	3,695	90	-2.38%	500	542	14,655	3.32	164,653	-32.70	-3.71
1,279	바른손	1,540	60	-3.75%	1,000	541	35,120	0.00	192,689	-3.44	-31.01
1,280	체리부로	1,127	16	-1.40%	500	540	47,952	0.69	105,003	3.87	18.33
1,281	바이오인프라	11,170	30	+0.27%	500	540	4,834	1.49	5,091	26.22	7.72
1,282	승일	8,800	40	-0.45%	500	540	6,132	0.16	1,897	129.41	0.29
1,283	와이엠	2,805	75	-2.60%	500	538	19,174	0.26	16,183	57.24	2.20
1,284	비투엔	1,575	15	-0.94%	100	535	33,998	1.36	261,429	-4.05	-81.66
1,285	이건홀딩스	2,370	20	-0.84%	1,000	535	22,585	0.22	12,329	-6.83	-4.35
1,286	오디텍	4,555	35	+0.77%	500	535	11,747	1.36	20,112	18.15	2.39
1,287	빅텐츠	16,990	660	-3.74%	500	534	3,145	0.00	9,865	-193.07	-1.40
1,288	휴엠앤씨	1,089	15	+1.40%	500	534	49,045	0.54	46,349	5.19	29.14
1,289	우원개발	2,955	75	-2.48%	500	534	18,074	0.09	56,451	36.04	1.43
1,290	재영솔루텍	637	0	0.00%	500	533	83,633	0.72	103,407	33.53	-16.95
1,291	대창스틸	2,520	20	+0.80%	500	532	21,109	0.15	14,083	20.66	1.69
1,292	오공	3,135	25	+0.80%	500	531	16,942	0.86	39,707	5.98	8.33
1,293	엠브레인	2,905	35	-1.19%	500	530	18,257	21.07	6,879	25.94	12.53
1,294	아이윈	1,263	11	-0.86%	500	529	41,875	1.98	610,172	-1.49	-61.26
1,295	상상인인더스트리	2,810	5	-0.18%	500	528	18,779	1.21	3,188,060	14.12	27.62
1,296	옴니시스템	856	16	-1.83%	500	526	61,449	1.41	142,862	65.85	0.75
1,297	엔에이치스팩20호	10,310	10	+0.10%	500	526	5,100	1.74	13,846	39.20	N/A
1,298	쌍용정보통신	806	5	+0.62%	500	525	65,124	0.00	198,043	9.60	9.00
1,299	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-4.17	-45.30
1,300	한네트	4,535	35	-0.77%	500	524	11,564	1.59	21,981	21.29	6.81
1,301	에스에이티이엔지	2,380	25	+1.06%	100	524	22,016	2.17	5,843	-8.15	-27.57
1,302	모아텍	3,655	5	+0.14%	500	524	14,331	50.88	2,533	-1,827.50	-2.16
1,303	위즈코프	787	9	-1.13%	500	524	66,546	0.09	934,340	35.77	1.81
1,304	한빛소프트	2,100	20	-0.94%	500	521	24,822	1.57	76,349	-5.54	-64.30
1,305	썸에이지	374	20	+5.65%	100	521	139,240	0.44	700,902	-4.20	-40.90
1,306	엔텔스	5,080	80	-1.55%	500	520	10,245	0.72	77,596	-39.08	-2.57
1,307	SGC이테크건설	16,040	40	+0.25%	5,000	520	3,244	2.10	2,232	-1.58	-14.22
1,308	배럴	6,580	140	-2.08%	500	519	7,888	0.59	21,709	8.64	19.47
1,309	앱코	1,024	4	+0.39%	100	519	50,643	0.61	144,591	28.44	3.17
1,310	아이크래프트	3,550	125	-3.40%	500	519	14,608	1.74	174,995	11.38	12.86
1,311	드림인사이트	3,135	100	-3.09%	100	517	16,492	0.60	170,250	N/A	19.56
1,312	삼보산업	1,030	14	-1.34%	100	516	50,056	1.54	1,169,349	-2.58	-100.94
1,313	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-2.64	-42.32
1,314	삼영엠텍	3,960	30	-0.75%	500	515	13,000	1.88	31,361	8.53	9.32
1,315	플레이위드	5,860	40	+0.69%	500	514	8,767	3.22	11,379	-8.57	-21.71
1,316	휴맥스홀딩스	4,075	100	-2.40%	500	513	12,578	0.10	33,784	-2.09	-27.64
1,317	휴림에이텍	944	10	-1.05%	500	512	54,210	1.35	479,171	6.13	21.00
1,318	이원컴포텍	1,670	9	+0.54%	500	511	30,591	4.35	63,149	-17.58	-4.84
1,319	솔트웨어	1,487	51	+3.55%	100	509	34,263	1.48	8,486,565	67.59	3.54
1,320	KB오토시스	4,400	10	-0.23%	500	506	11,500	4.60	46,964	47.83	1.02
1,321	한일화학	14,370	230	-1.58%	500	504	3,510	2.61	13,522	-3.43	-13.25
1,322	아세아텍	2,240	45	-1.97%	500	504	22,500	0.71	40,156	5.30	7.60
1,323	파버나인	3,515	20	+0.57%	500	502	14,289	0.77	28,709	351.50	0.19
1,324	토탈소프트	5,830	100	-1.69%	500	499	8,558	1.79	134,956	13.19	18.58
1,325	젠큐릭스	3,455	50	-1.43%	500	498	14,419	1.89	135,869	-2.05	-190.21
1,326	신진에스엠	2,845	25	-0.87%	500	498	17,503	1.19	42,869	12.42	5.23
1,327	원풍	4,145	25	+0.61%	500	497	12,000	0.58	28,446	7.58	7.52
1,328	케이씨티	2,900	65	-2.19%	500	497	17,150	0.36	41,375	43.28	3.36
1,329	비트나인	4,760	410	-7.93%	500	497	10,444	0.30	240,300	-2.98	-68.27
1,330	앤씨앤	1,980	81	+4.27%	500	497	25,084	0.99	715,864	-2.73	-39.39
1,331	세림B&G	1,748	41	+2.40%	100	496	28,378	0.22	45,828	13.04	12.24
1,332	비스토스	2,145	65	-2.94%	100	493	22,993	1.86	660,221	59.58	4.68
1,333	아이디피	3,715	55	+1.50%	500	493	13,274	0.67	20,519	8.24	11.42
1,334	유니온커뮤니티	3,500	60	+1.74%	500	493	14,079	6.74	68,744	16.75	7.99
1,335	마니커에프앤지	3,090	50	-1.59%	500	492	15,928	2.53	55,628	23.77	3.16
1,336	멕아이씨에스	3,065	45	-1.45%	500	492	16,051	2.13	170,453	-3.05	-27.49
1,337	컬러레이	768	7	+0.92%	0	492	64,042	54.67	101,889	4.09	4.93
1,338	아이스크림에듀	3,815	45	-1.17%	500	491	12,864	0.66	45,419	-2.10	N/A
1,339	DH오토리드	3,160	95	+3.10%	500	490	15,515	0.51	28,784	-5.31	-8.75
1,340	이루온	1,793	0	0.00%	500	489	27,275	2.28	68,779	13.09	8.57
1,341	PN풍년	4,890	5	-0.10%	500	489	10,000	0.44	52,863	22.53	4.61
1,342	네오펙트	1,264	6	-0.47%	500	489	38,649	0.66	78,035	N/A	-102.12
1,343	메이슨캐피탈	321	1	+0.31%	500	489	152,184	1.25	180,301	80.25	-6.94
1,344	케이디켐	12,100	30	-0.25%	500	488	4,035	0.51	3,721	9.19	5.43
1,345	아시아경제	1,398	1	+0.07%	500	488	34,904	0.03	42,414	-2.08	-13.07
1,346	와이제이엠게임즈	769	7	+0.92%	100	487	63,323	0.40	58,122	15.08	8.54
1,347	지엔코	450	2	+0.45%	500	486	108,008	0.62	122,582	-12.50	-7.49
1,348	씨큐브	4,790	100	+2.13%	500	486	10,138	2.55	31,233	14.47	4.83
1,349	빛샘전자	6,030	0	0.00%	500	486	8,053	3.47	182,890	12.06	5.82
1,350	룽투코리아	1,903	3	+0.16%	500	484	25,429	21.79	176,394	-4.16	-37.49
1,351	아이앤씨	2,705	30	-1.10%	500	483	17,863	3.24	126,830	-159.12	-0.68
1,352	뷰티스킨	13,630	280	-2.01%	500	482	3,534	0.51	6,143	-5.19	-25.49
1,353	파인디지털	4,695	40	+0.86%	500	479	10,211	1.37	7,336	22.46	2.32
1,354	그린생명과학	2,385	60	-2.45%	500	477	20,000	0.87	53,473	-2.92	-36.93
1,355	서연탑메탈	4,080	40	-0.97%	500	475	11,650	2.06	113,170	5.61	10.59
1,356	디지캡	4,950	470	-8.67%	500	475	9,597	4.10	313,164	-14.39	-7.60
1,357	오스템	1,689	42	-2.43%	500	473	28,000	0.85	126,634	5.47	8.86
1,358	디티앤씨	4,035	40	-0.98%	500	472	11,698	1.58	120,723	336.25	1.49
1,359	유투바이오	4,180	0	0.00%	500	472	11,287	0.36	28,003	66.35	1.80
1,360	한국맥널티	4,275	105	-2.40%	500	472	11,031	0.73	74,256	-13.88	-9.52
1,361	알로이스	1,362	2	-0.15%	100	472	34,621	0.88	72,922	9.66	13.61
1,362	아스트	1,113	0	0.00%	500	471	42,290	0.80	0	-0.48	-83.15
1,363	푸드웰	4,700	10	+0.21%	500	470	10,000	0.38	4,954	13.70	3.79
1,364	바른손이앤에이	631	10	+1.61%	500	470	74,440	1.23	95,511	-3.53	-16.78
1,365	비피도	5,730	70	+1.24%	500	469	8,180	0.57	92,579	43.41	2.08
1,366	오에스피	5,010	70	-1.38%	500	468	9,346	1.32	12,169	-128.46	N/A
1,367	신화콘텍	4,610	135	-2.85%	500	468	10,144	1.66	63,542	11.82	6.70
1,368	네이블	7,140	290	+4.23%	500	466	6,530	0.00	4,452	-32.45	-4.49
1,369	엔터파트너즈	4,025	105	+2.68%	500	465	11,547	5.02	286,927	-6.52	-39.27
1,370	크린앤사이언스	7,140	310	+4.54%	500	464	6,500	0.82	1,755,708	51.37	3.28
1,371	경남제약	1,301	24	-1.81%	500	463	35,593	1.84	665,704	-2.20	-24.26
1,372	네오티스	3,310	5	+0.15%	500	461	13,935	7.74	22,307	-14.98	-5.68
1,373	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,374	뉴인텍	901	1	+0.11%	500	459	50,907	1.05	97,386	-2.83	-51.13
1,375	삼성스팩8호	9,810	0	0.00%	500	458	4,664	0.51	7,244	53.03	3.12
1,376	쎄니트	1,350	19	+1.43%	500	457	33,833	0.20	18,648	15.88	3.12
1,377	백금T&A	2,780	5	-0.18%	500	456	16,419	2.83	99,009	3.40	24.22
1,378	팬스타엔터프라이즈	680	1	-0.15%	500	456	66,986	0.87	85,084	170.00	0.55
1,379	KBI메탈	1,335	24	-1.77%	500	453	33,953	1.74	76,745	667.50	0.06
1,380	삼일기업공사	3,655	25	-0.68%	500	453	12,400	0.54	25,561	11.79	5.99
1,381	대한과학	6,060	30	-0.49%	500	452	7,454	0.85	9,177	11.74	10.17
1,382	상지카일룸	428	2	-0.47%	500	451	105,454	0.00	428,813	4.24	-21.32
1,383	한국유니온제약	5,700	100	+1.79%	500	451	7,910	0.72	65,300	-2.48	-46.00
1,384	세명전기	2,955	45	-1.50%	500	451	15,246	1.25	75,362	34.36	1.75
1,385	밸로프	885	2	-0.23%	100	450	50,864	3.72	71,462	49.17	3.37
1,386	대호특수강	4,140	5	+0.12%	5,000	449	10,852	0.21	5,147	-11.19	-7.19
1,387	시지트로닉스	9,950	50	+0.51%	500	448	4,506	0.54	14,442	-7.15	-27.13
1,388	비플라이소프트	1,425	6	+0.42%	500	448	31,446	0.83	211,997	61.96	6.05
1,389	싸이버원	9,400	20	-0.21%	500	448	4,767	0.29	9,100	30.82	7.51
1,390	한국큐빅	2,740	0	0.00%	500	448	16,351	3.69	13,609	5.43	9.94
1,391	에이에프더블류	2,205	120	-5.16%	500	447	20,257	0.45	70,472	-14.80	-4.69
1,392	나노씨엠에스	10,240	220	-2.10%	500	445	4,344	1.33	13,070	-14.42	0.67
1,393	하이즈항공	2,370	0	0.00%	500	443	18,701	0.30	9,538	-5.50	-15.12
1,394	누리플렉스	3,670	115	-3.04%	500	442	12,056	28.89	52,443	15.04	3.63
1,395	이씨에스	3,590	0	0.00%	500	441	12,294	1.18	61,447	10.06	8.60
1,396	메디콕스	770	4	+0.52%	500	440	57,151	0.00	175,524	-0.69	-51.61
1,397	동양파일	2,200	55	-2.44%	500	440	20,000	0.67	18,540	8.53	4.12
1,398	베셀	544	6	+1.12%	500	437	80,372	0.12	1,864,696	-1.17	-83.47
1,399	동일기연	11,390	70	+0.62%	500	434	3,806	0.79	22,589	20.38	3.53
1,400	나노브릭	2,095	125	-5.63%	500	434	20,695	0.93	122,290	-6.85	-63.32
1,401	이엠앤아이	2,025	5	-0.25%	500	432	21,340	1.48	441,025	-38.94	-1.26
1,402	비엘팜텍	484	2	+0.41%	500	431	88,971	1.64	484,160	-242.00	-0.46
1,403	YW	3,790	20	-0.52%	500	430	11,355	0.70	5,755	8.06	6.82
1,404	율촌	1,791	20	+1.13%	100	430	24,016	1.12	102,490	-2.14	-55.44
1,405	바이오로그디바이스	684	1	+0.15%	100	428	62,600	0.74	51,423	-2.71	-21.08
1,406	휴네시온	4,455	95	+2.18%	500	428	9,608	1.27	115,760	6.36	17.44
1,407	예림당	1,858	18	+0.98%	500	428	23,034	0.20	12,967	2.16	-6.97
1,408	시큐브	971	6	+0.62%	100	427	44,000	2.24	31,844	7.36	13.36
1,409	SGA솔루션즈	712	12	-1.66%	100	426	59,902	0.84	282,438	-47.47	-1.74
1,410	대신정보통신	1,109	1	-0.09%	500	426	38,429	4.77	225,141	4.64	-0.17
1,411	포커스에이치엔에스	2,235	25	-1.11%	100	426	19,049	2.51	97,057	17.19	11.31
1,412	큐로홀딩스	312	1	+0.32%	500	426	136,422	0.18	19,148	-5.78	-18.75
1,413	카스	1,603	30	-1.84%	500	425	26,494	0.35	206,075	24.66	2.75
1,414	디케이앤디	2,815	10	-0.35%	500	424	15,070	1.51	26,097	6.37	10.76
1,415	포메탈	3,570	25	-0.70%	500	423	11,847	3.20	43,239	22.17	3.92
1,416	하나금융25호스팩	9,730	10	-0.10%	500	419	4,302	1.37	4,656	31.29	3.14
1,417	서전기전	4,315	120	+2.86%	500	418	9,699	1.05	69,159	-11.18	-11.61
1,418	국영지앤엠	1,199	0	0.00%	500	418	34,895	2.44	65,918	54.50	1.61
1,419	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	4.07	-84.69
1,420	우리엔터프라이즈	1,573	8	-0.51%	500	412	26,223	1.43	103,863	8.28	3.77
1,421	케이씨피드	2,465	10	-0.40%	500	412	16,716	10.57	39,991	6.21	10.51
1,422	넥스턴바이오	4,380	200	-4.37%	2,500	412	9,404	0.77	94,673	4.03	7.86
1,423	모헨즈	3,770	30	-0.79%	500	412	10,920	0.79	64,756	4.98	28.25
1,424	서울제약	3,525	45	+1.29%	500	411	11,659	0.76	5,281	11.67	9.51
1,425	신시웨이	11,300	10	-0.09%	500	410	3,632	0.73	11,645	-2,260.00	-0.12
1,426	삼진	5,080	70	-1.36%	500	410	8,064	1.14	16,591	390.77	0.13
1,427	휴럼	1,038	19	-1.80%	100	409	39,378	0.39	145,346	12.36	8.98
1,428	GH신소재	2,810	80	+2.93%	500	409	14,545	0.51	39,686	18.99	2.82
1,429	핀텔	3,600	0	0.00%	500	408	11,344	1.04	18,018	-32.14	-6.06
1,430	한창산업	7,830	10	-0.13%	500	407	5,200	5.55	7,196	26.19	2.52
1,431	이노룰스	7,800	160	-2.01%	500	404	5,178	0.25	96,315	1,114.29	0.11
1,432	이스트아시아홀딩스	93	1	+1.09%	0	402	431,932	0.00	3,022,726	10.33	1.16
1,433	네오리진	1,875	17	-0.90%	500	401	21,400	19.27	269,412	-5.82	-18.70
1,434	정원엔시스	1,244	6	-0.48%	500	401	32,209	0.17	15,275	23.47	4.03
1,435	대성미생물	10,530	10	-0.09%	500	400	3,800	3.02	6,815	-58.83	-1.78
1,436	인콘	514	11	-2.10%	500	399	77,720	1.10	300,364	-0.98	-33.15
1,437	영우디에스피	894	16	-1.76%	500	399	44,600	0.83	79,113	-3.09	-36.84
1,438	무림SP	1,799	28	-1.53%	500	398	22,138	0.32	33,418	-6.89	-2.86
1,439	DGP	1,558	11	+0.71%	1,000	394	25,258	0.53	66,640	-4.74	-17.04
1,440	셀레믹스	4,805	45	-0.93%	500	392	8,164	0.63	41,112	-10.12	N/A
1,441	THE E&M	2,110	40	-1.86%	1,000	392	18,566	0.81	56,228	-1.21	-30.63
1,442	플랜티넷	2,355	5	+0.21%	500	391	16,622	1.95	45,812	25.32	2.29
1,443	에스엘에스바이오	5,100	0	0.00%	500	391	7,674	0.36	8,153	25.00	14.22
1,444	아이컴포넌트	5,520	140	+2.60%	500	390	7,071	5.72	23,059	-14.53	-7.57
1,445	코이즈	1,270	2	+0.16%	500	389	30,614	1.23	95,167	-8.76	-25.98
1,446	BF랩스	4,490	950	-17.46%	500	388	8,645	1.70	383,663	1.75	-43.02
1,447	아이윈플러스	1,188	20	-1.66%	500	388	32,659	0.00	80,529	-3.18	-24.24
1,448	윈하이텍	3,550	25	-0.70%	500	388	10,925	1.06	29,000	5.82	9.90
1,449	윌링스	6,660	20	+0.30%	500	386	5,789	0.92	46,012	-1.64	-42.28
1,450	씨유메디칼	798	8	+1.01%	500	385	48,225	0.29	210,039	-4.67	-14.59
1,451	세중	2,110	0	0.00%	500	382	18,122	0.59	18,501	2.78	14.49
1,452	캐스텍코리아	2,295	75	+3.38%	500	380	16,569	13.43	22,196	-2.36	-19.60
1,453	성우테크론	3,810	20	-0.52%	500	379	9,960	2.59	31,432	-36.99	-1.53
1,454	디와이디	725	142	-16.38%	500	379	52,286	0.85	14,822,463	-4.14	3.75
1,455	리더스코스메틱	1,983	52	-2.56%	500	379	19,101	1.09	14,898	165.25	0.54
1,456	원일특강	8,600	110	+1.30%	500	378	4,400	2.04	8,610	4.73	5.28
1,457	대동스틸	3,755	0	0.00%	500	376	10,000	1.84	31,783	-17.15	-3.06
1,458	프럼파스트	3,855	20	-0.52%	500	375	9,731	0.82	4,091,963	26.40	3.80
1,459	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-0.71	-79.16
1,460	파인텍	862	0	0.00%	500	374	43,432	1.82	63,314	-4.87	-23.23
1,461	케이바이오	323	5	+1.57%	100	374	115,714	0.39	3,618,501	-2.60	-19.49
1,462	아이티아이즈	6,200	120	+1.97%	500	374	6,027	0.42	18,563	-5.51	-32.80
1,463	옵티코어	1,293	9	-0.69%	100	372	28,797	1.00	100,148	-8.18	-21.66
1,464	동양에스텍	1,887	4	-0.21%	500	372	19,700	0.88	14,960	8.70	5.46
1,465	신한제11호스팩	1,966	7	-0.35%	100	372	18,905	5.48	117,672	78.64	N/A
1,466	해성옵틱스	1,453	6	-0.41%	500	370	25,453	0.90	81,419	-2.86	-38.03
1,467	프롬바이오	2,605	145	-5.27%	100	369	14,155	0.52	627,642	-6.66	-13.46
1,468	스튜디오산타클로스	300	8	-2.60%	500	369	122,877	0.00	4,206,374	-0.80	-53.22
1,469	부스타	4,385	110	+2.57%	500	369	8,405	0.74	12,571	25.49	1.86
1,470	프로티아	2,860	5	+0.18%	500	368	12,877	0.10	19,025	75.26	2.34
1,471	ES큐브	2,710	50	+1.88%	5,000	368	13,564	2.77	12,016	-1.32	-28.96
1,472	시큐센	3,135	30	-0.95%	500	367	11,707	0.34	46,528	-34.83	-9.02
1,473	삼영이엔씨	2,890	50	+1.76%	500	367	12,683	2.06	38,969	-2.07	-45.83
1,474	에스에너지	1,879	30	-1.57%	500	366	19,505	0.60	217,402	-2.38	-30.83
1,475	소프트캠프	1,466	6	-0.41%	100	366	24,991	0.24	328,471	-6.29	-41.44
1,476	풍강	3,700	70	+1.93%	500	366	9,879	0.68	30,097	12.05	7.83
1,477	바이온	902	7	+0.78%	500	365	40,518	0.92	261,431	-4.27	-34.33
1,478	나노	1,183	4	-0.34%	500	365	30,841	2.19	356,387	-4.14	-34.21
1,479	리더스 기술투자	695	29	-4.01%	500	365	52,470	0.63	530,993	-2.80	-35.75
1,480	메디앙스	3,080	0	0.00%	500	363	11,800	0.42	45,394	5.19	8.33
1,481	라닉스	3,760	20	+0.53%	500	363	9,660	0.26	22,787	-6.76	-43.04
1,482	피앤씨테크	5,550	50	-0.89%	500	361	6,497	1.48	64,638	9.89	5.19
1,483	엔시트론	609	10	+1.67%	500	360	59,186	1.18	440,143	32.05	3.25
1,484	셀바이오휴먼텍	3,845	65	-1.66%	500	356	9,261	1.30	154,669	-18.94	-4.84
1,485	진바이오텍	4,125	75	-1.79%	500	355	8,611	4.47	44,425	13.70	5.51
1,486	드래곤플라이	511	1	-0.20%	500	355	69,389	0.46	446,096	-1.23	-65.33
1,487	와토스코리아	4,900	55	+1.14%	500	353	7,200	0.87	28,239	13.24	3.39
1,488	세화피앤씨	849	13	-1.51%	100	352	41,486	4.42	73,080	12.67	7.25
1,489	신라섬유	1,450	6	+0.42%	100	352	24,278	3.59	24,527	-51.79	-4.46
1,490	알엔투테크놀로지	4,755	5	-0.11%	500	351	7,391	1.90	30,413	-9.61	-8.99
1,491	삼성스팩7호	10,000	20	-0.20%	500	350	3,502	0.06	779	40.16	2.63
1,492	토박스코리아	3,640	25	-0.68%	500	350	9,615	12.51	18,261	14.39	7.60
1,493	삼진엘앤디	1,400	6	+0.43%	500	349	24,959	0.83	77,218	-1.53	-27.89
1,494	기산텔레콤	2,390	10	-0.42%	500	348	14,577	1.31	33,033	10.72	8.76
1,495	골드앤에스	749	4	-0.53%	500	348	46,451	0.34	548,599	-11.70	-22.10
1,496	엑서지21	496	5	-1.00%	500	346	69,660	0.71	501,983	-1.02	-53.53
1,497	TS트릴리온	356	5	+1.42%	100	344	96,603	1.16	1,001,525	-8.68	-60.59
1,498	성창오토텍	4,690	10	+0.21%	500	342	7,300	0.50	4,950	6.23	11.96
1,499	솔고바이오	514	14	+2.80%	500	342	66,459	2.60	892,418	-3.54	-24.11
1,500	협진	986	19	-1.89%	500	341	34,612	12.29	201,354	-17.93	-4.91
1,501	한탑	1,056	22	+2.13%	500	341	32,317	0.73	3,895,006	-8.73	-13.08
1,502	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,503	벨로크	1,745	2	-0.11%	100	339	19,420	0.18	42,750	-6.61	-24.07
1,504	성우전자	2,185	15	-0.68%	500	339	15,508	1.51	99,541	-218.50	-0.15
1,505	동방선기	2,420	40	-1.63%	500	339	14,000	0.00	28,280	6.84	14.67
1,506	지란지교시큐리티	3,805	0	0.00%	500	336	8,839	0.61	0	3.17	3.56
1,507	디젠스	1,025	9	-0.87%	500	334	32,628	1.93	234,840	11.26	17.46
1,508	코리아에셋투자증권	5,230	50	-0.95%	5,000	334	6,388	1.19	2,126	14.06	-3.01
1,509	제이에스티나	2,020	10	+0.50%	500	333	16,504	1.15	30,087	42.08	1.77
1,510	제이엠아이	1,019	1	-0.10%	1,000	332	32,579	1.00	59,260	13.59	5.24
1,511	인바이오	3,050	60	+2.01%	500	331	10,868	0.78	80,955	-5.26	-14.45
1,512	씨엑스아이	115	1	+0.88%	0	331	288,232	0.00	1,095,574	1.26	1.81
1,513	신원종합개발	2,815	10	+0.36%	5,000	328	11,668	1.90	25,942	3.98	8.45
1,514	우진비앤지	1,134	2	+0.18%	500	328	28,889	1.90	43,796	-27.66	-3.44
1,515	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,516	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-0.89	63.92
1,517	모코엠시스	1,336	51	+3.97%	100	324	24,255	0.74	109,243	29.04	5.45
1,518	브이씨	4,415	25	+0.57%	500	323	7,310	0.42	5,746	-2.70	-27.33
1,519	캐리소프트	4,620	35	-0.75%	500	322	6,971	0.51	11,038	-5.86	-65.66
1,520	라이프시맨틱스	2,055	55	+2.75%	500	322	15,665	0.61	158,772	-2.18	N/A
1,521	이노인스트루먼트	799	11	-1.36%	500	322	40,283	14.29	57,915	-4.39	5.88
1,522	대성파인텍	1,027	6	-0.58%	100	321	31,301	0.51	22,807	-15.56	-4.06
1,523	딜리	1,094	10	-0.91%	100	321	29,350	15.24	43,680	47.57	1.18
1,524	디와이씨	1,552	8	-0.51%	100	321	20,687	0.37	74,055	7.29	9.03
1,525	웰킵스하이텍	1,175	2	-0.17%	500	319	27,121	0.06	74,339	3.48	23.99
1,526	엔피케이	1,695	10	-0.59%	500	317	18,724	36.46	57,998	18.63	3.88
1,527	판타지오	269	18	-6.27%	100	317	117,785	1.74	4,974,745	-2.49	-49.42
1,528	티피씨글로벌	2,785	30	-1.07%	500	314	11,277	1.84	42,707	-16.38	-3.13
1,529	서울리거	623	0	0.00%	500	313	50,199	0.25	23,149	-9.44	-11.56
1,530	아즈텍WB	1,454	1	-0.07%	500	312	21,491	0.43	27,345	-23.84	-1.21
1,531	로지시스	3,230	10	-0.31%	500	312	9,674	0.63	18,884	60.94	3.03
1,532	넥스트아이	393	7	+1.81%	100	308	78,321	22.72	397,240	-1.87	-17.89
1,533	케스피온	795	5	-0.62%	500	305	38,356	0.75	104,179	10.60	14.16
1,534	블레이드 Ent	880	28	-3.08%	500	302	34,299	0.39	241,306	-1.17	-49.53
1,535	듀오백	2,510	50	-1.95%	500	300	11,968	1.11	34,959	-7.97	-20.41
1,536	에이치케이	1,623	7	-0.43%	500	300	18,506	2.83	16,095	15.76	3.17
1,537	다산솔루에타	1,659	13	-0.78%	500	298	17,950	1.21	63,909	1.11	55.28
1,538	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-43.22	59.38
1,539	알톤스포츠	2,330	25	+1.08%	500	297	12,746	1.77	49,581	-83.21	-1.36
1,540	에스폴리텍	1,818	40	-2.15%	500	297	16,335	0.73	40,782	-5.43	-8.73
1,541	아시아종묘	2,665	0	0.00%	500	296	11,121	0.36	11,386	-11.59	-10.42
1,542	글로본	848	1	-0.12%	500	295	34,791	0.00	148,740	-6.57	-35.33
1,543	삼일	1,819	11	-0.60%	1,000	295	16,214	0.59	37,515	10.45	4.61
1,544	스킨앤스킨	829	7	+0.85%	100	294	35,415	1.17	338,147	-2.09	-30.87
1,545	서산	1,465	5	+0.34%	100	293	20,000	0.29	12,738	18.78	2.24
1,546	신라에스지	7,310	90	+1.25%	500	292	4,000	0.61	10,420	98.78	1.70
1,547	엔에이치스팩29호	2,015	5	-0.25%	100	289	14,350	0.24	21,864	40.30	N/A
1,548	이엘피	3,095	25	-0.80%	500	289	9,325	0.49	46,430	50.74	0.88
1,549	로스웰	801	12	+1.52%	0	289	36,031	44.55	322,474	9.65	-7.95
1,550	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-0.54	-47.24
1,551	패션플랫폼	1,083	5	-0.46%	100	288	26,637	0.89	32,850	4.55	9.06
1,552	대동금속	8,990	160	+1.81%	1,000	287	3,189	1.86	34,685	34.58	1.67
1,553	엠에프엠코리아	662	14	-2.07%	100	286	43,273	5.15	708,620	-1.01	-80.96
1,554	까스텔바작	4,320	15	+0.35%	500	286	6,625	0.29	7,275	-6.35	-7.68
1,555	원풍물산	700	8	+1.16%	500	285	40,694	2.29	36,228	-7.61	-19.41
1,556	에스앤더블류	3,945	30	-0.75%	500	284	7,200	2.52	45,997	8.18	7.88
1,557	S&K폴리텍	2,425	55	-2.22%	500	284	11,704	1.22	16,881	-4.83	-6.85
1,558	에스디시스템	2,185	100	-4.38%	500	277	12,686	2.71	124,651	10.50	24.65
1,559	알티캐스트	933	14	+1.52%	500	277	29,686	0.00	177,311	-1.07	-72.38
1,560	세동	1,558	25	-1.58%	500	275	17,657	0.77	157,943	2.80	29.75
1,561	이노진	2,285	5	+0.22%	100	275	12,030	9.56	46,409	19.20	12.26
1,562	케이피티유	4,800	95	-1.94%	500	275	5,726	0.59	4,658	22.33	5.19
1,563	애드바이오텍	3,000	5	-0.17%	500	274	9,140	3.21	7,466	-9.58	-19.36
1,564	서울전자통신	394	1	+0.25%	500	274	69,589	0.20	251,376	-2.01	-14.35
1,565	투비소프트	349	1	-0.29%	500	274	78,505	1.70	1,285,107	-1.57	-41.73
1,566	뉴보텍	658	44	+7.17%	500	273	41,560	0.95	8,848,788	11.54	-18.27
1,567	국일신동	2,455	15	-0.61%	500	272	11,090	2.37	37,473	-22.32	-2.60
1,568	더코디	5,730	60	-1.04%	500	272	4,748	0.00	9,989	-0.88	-27.48
1,569	엑사이엔씨	820	0	0.00%	500	272	33,174	1.45	112,923	-35.65	-1.24
1,570	나노캠텍	726	42	-5.47%	500	272	37,417	0.53	57,884	-4.25	-20.59
1,571	글로벌에스엠	499	7	+1.42%	0	268	53,744	3.17	168,127	3.99	6.34
1,572	에스티오	2,130	30	+1.43%	500	266	12,501	0.30	16,181	13.15	6.72
1,573	헝셩그룹	212	2	+0.95%	0	266	125,535	14.97	365,952	-3.85	-0.63
1,574	케이엠제약	953	30	+3.25%	100	266	27,887	0.36	50,092	-20.28	-3.68
1,575	윙스풋	1,589	25	+1.60%	100	265	16,681	13.66	23,701	7.79	12.02
1,576	파루	634	10	+1.60%	500	265	41,804	0.24	89,411	-26.42	-3.82
1,577	삼영에스앤씨	4,660	0	0.00%	500	264	5,668	0.37	1,189	-9.57	-11.40
1,578	인터엠	1,249	5	-0.40%	500	263	21,045	0.00	24,285	2.68	23.43
1,579	에스에스알	4,350	20	-0.46%	500	262	6,018	3.24	4,810	15.26	6.24
1,580	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,581	한국정보공학	3,225	15	-0.46%	500	259	8,018	0.50	26,152	12.95	4.44
1,582	세니젠	3,820	10	-0.26%	500	258	6,752	0.88	13,466	-2.86	-1,860.17
1,583	유비온	1,308	9	-0.68%	100	258	19,713	0.00	65,260	-81.75	N/A
1,584	에이치앤비디자인	1,648	89	-5.12%	500	258	15,637	0.17	593,393	-1.12	-16.39
1,585	KB제27호스팩	1,996	2	-0.10%	100	258	12,905	3.39	44,016	51.18	N/A
1,586	제닉	3,635	15	-0.41%	500	254	7,000	1.51	16,841	-5.77	-32.11
1,587	우정바이오	1,860	9	-0.48%	500	254	13,639	0.22	15,919	-5.52	-19.55
1,588	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-3.62	-14.93
1,589	비츠로시스	512	3	+0.59%	500	252	49,161	0.89	262,265	-3.37	N/A
1,590	웹스	1,743	5	+0.29%	500	250	14,364	1.01	60,513	24.90	2.96
1,591	인베니아	1,077	20	-1.82%	500	250	23,200	0.83	60,728	-1.43	-40.05
1,592	SGA	420	0	0.00%	1,000	247	58,862	1.46	144,688	-2.90	-20.41
1,593	지티지웰니스	2,850	0	0.00%	500	247	8,668	1.81	0	-3.58	-144.30
1,594	이퓨쳐	5,120	20	-0.39%	500	244	4,769	0.39	17,990	17.66	6.39
1,595	CS	1,246	9	+0.73%	500	242	19,411	0.58	49,533	-35.60	-3.82
1,596	골든센츄리	117	0	0.00%	0	240	205,404	15.24	8,659,441	-0.22	1.56
1,597	유진스팩8호	4,015	70	+1.77%	100	238	5,920	1.74	223,377	114.71	N/A
1,598	파인테크닉스	1,492	8	-0.53%	500	238	15,923	1.20	43,536	-6.38	-4.15
1,599	와이오엠	602	4	-0.66%	500	236	39,153	4.56	141,180	8.14	6.96
1,600	육일씨엔에쓰	2,100	50	-2.33%	500	235	11,167	1.36	27,397	-131.25	-0.85
1,601	씨엔플러스	345	3	+0.88%	100	234	67,963	0.00	867,497	57.50	3.42
1,602	에스유홀딩스	179	10	-5.29%	500	233	130,304	1.10	1,626,622	-0.57	-52.99
1,603	예선테크	705	3	-0.42%	100	233	33,000	0.14	29,392	-2.22	-24.84
1,604	코스나인	268	4	-1.47%	500	232	86,621	1.02	1,033,686	-2.50	-46.91
1,605	광진실업	3,620	50	+1.40%	500	232	6,405	0.46	6,637	-4.51	-20.80
1,606	디모아	227	5	-2.16%	500	231	101,858	1.69	3,084,576	-9.08	-4.88
1,607	세종메디칼	412	87	+26.77%	100	228	55,366	2.85	26,162,348	-0.36	-224.94
1,608	커머스마이너	1,449	3	+0.21%	100	228	15,730	0.00	69,909	-17.25	-5.69
1,609	케이비제22호스팩	4,365	45	+1.04%	100	228	5,220	1.67	69,255	140.81	1.56
1,610	디지아이	2,525	20	-0.79%	500	227	9,000	0.44	14,202	-10.56	-4.93
1,611	한국정밀기계	2,690	25	-0.92%	500	226	8,404	0.50	22,682	-2.90	-17.37
1,612	삼성스팩9호	2,040	0	0.00%	100	225	11,050	0.90	57,086	680.00	N/A
1,613	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.75	-27.86
1,614	세진티에스	2,660	35	-1.30%	500	223	8,397	0.85	7,516	-15.47	-3.26
1,615	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.14	-148.29
1,616	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-2.01	-84.30
1,617	한솔인티큐브	1,579	0	0.00%	500	219	13,880	0.89	22,905	-4.19	-27.12
1,618	아이오케이	4,550	195	-4.11%	500	219	4,806	0.82	107,826	-1.01	-24.75
1,619	스카이문스테크놀로지	1,275	22	-1.70%	500	218	17,117	53.80	21,241	-11.18	-8.62
1,620	대산F&B	173	2	-1.14%	100	217	125,282	0.17	683,480	-9.11	-14.55
1,621	엑스큐어	2,920	70	+2.46%	500	215	7,366	16.51	14,777	-8.04	N/A
1,622	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.56	-62.57
1,623	스타플렉스	2,665	15	-0.56%	500	213	7,985	0.45	6,375	-1.44	-20.91
1,624	에프알텍	1,847	7	-0.38%	500	211	11,400	0.80	81,534	1.85	16.10
1,625	휴림네트웍스	483	13	+2.77%	500	210	43,519	0.25	441,502	-1.51	-26.98
1,626	형지I&C	820	6	-0.73%	500	209	25,503	0.26	33,220	-4.32	-3.19
1,627	신영스팩7호	4,845	75	-1.52%	100	209	4,305	1.57	85,993	121.12	1.98
1,628	올리패스	670	6	+0.90%	500	207	30,852	0.81	494,356	-1.65	-199.91
1,629	엘디티	3,095	25	+0.81%	500	207	6,678	2.44	22,251	-147.38	-0.92
1,630	오가닉티코스메틱	83	0	0.00%	0	204	245,263	0.00	2,192,576	-0.13	-25.02
1,631	비케이홀딩스	1,026	13	+1.28%	500	203	19,785	0.62	93,383	-4.60	-22.41
1,632	누리플랜	1,523	9	+0.59%	500	200	13,103	0.43	51,668	-0.73	-29.87
1,633	유안타제13호스팩	2,040	5	+0.25%	100	198	9,730	0.01	5,091	44.35	3.88
1,634	유아이디	1,376	3	+0.22%	500	195	14,191	1.29	41,764	-6.23	-15.58
1,635	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	N/A	N/A
1,636	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,637	KD	682	13	-1.87%	500	182	26,718	0.35	212,633	2.91	-7.56
1,638	동일철강	924	4	+0.43%	500	182	19,713	0.89	34,584	-0.67	-81.34
1,639	엔에이치스팩30호	2,000	35	-1.72%	100	182	9,100	0.91	107,034	83.33	N/A
1,640	피피아이	1,955	45	+2.36%	500	182	9,308	0.82	59,381	-4.52	-66.67
1,641	엔에이치스팩26호	2,060	0	0.00%	100	181	8,800	0.10	1,322	34.92	3.10
1,642	에스아이리소스	253	15	+6.30%	100	181	71,577	8.19	777,218	-1.93	-67.57
1,643	파커스	1,209	9	-0.74%	500	170	14,049	0.36	31,655	-1.34	-20.92
1,644	엔에이치스팩27호	2,080	0	0.00%	100	162	7,800	0.01	1,560	35.25	3.17
1,645	신영스팩8호	2,385	35	+1.49%	100	161	6,760	0.11	25,729	70.15	1.73
1,646	케이비제21호스팩	2,075	10	+0.48%	100	160	7,710	1.15	11,979	36.40	2.79
1,647	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,648	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,649	대신밸런스제15호스팩	2,200	0	0.00%	100	155	7,035	0.37	627	104.76	N/A
1,650	신한제9호스팩	3,410	50	-1.45%	100	155	4,535	1.28	80,188	106.56	1.71

실시간 시가총액 순위 바로가기

포켓몬스터 무지개 60 POE우산 아동 키즈 캐릭터 장우산

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 3월 29일 코스닥 시가총액 순위 종목정보

2024년 3월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

포켓몬스터 무지개 60 POE우산 아동 키즈 캐릭터 장우산

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 3월 29일 코스닥 시가총액 순위 종목정보

2024년 3월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

포켓몬스터 무지개 60 POE우산 아동 키즈 캐릭터 장우산

바로구매

증권 카테고리 글 :

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment